{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100837,"rows_kept":100837,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419287,205.25,76112.46,0.0,0.75832,2e-05,24.86388]
[1776758422676,205.25,76118.9,0.0,0.75844,2e-05,24.85912]
[1776758424693,205.25,76125.38,0.0,0.75857,2e-05,24.85433]
[1776758429731,205.25,76127.03,0.0,0.7586,2e-05,24.85311]
[1776758432753,205.25,76137.46,0.0,0.75881,2e-05,24.84249]
[1776758435775,205.25,76142.85,0.0,0.75891,2e-05,24.8385]
[1776758440813,205.25,76142.74,0.0,0.75891,2e-05,24.83858]
[1776758445847,205.25,76138.48,0.0,0.75883,2e-05,24.84174]
[1776758447974,205.25,76145.09,0.0,0.75896,2e-05,24.83684]
[1776758453907,205.25,76141.75,0.0,0.75889,2e-05,24.83931]
[1776758458045,205.25,76130.2,0.0,0.75867,2e-05,24.84787]
[1776758462967,205.25,76136.82,0.0,0.7588,2e-05,24.84296]
[1776758463974,205.25,76143.09,0.0,0.75892,2e-05,24.83832]
[1776758468125,62.6,76141.87,0.0,0.97641,1e-05,4.43708]
[1776758469418,62.6,76119.82,0.0,0.97617,1e-05,4.47277]
[1776758471420,62.58,76126.82,0.0,0.97628,1e-05,4.45682]
[1776758474423,62.56,76132.4,0.0,0.97637,1e-05,4.4421]
[1776758478194,62.55,76135.58,0.0,0.97643,1e-05,4.43239]
[1776758479428,62.54,76140.89,0.0,0.9765,1e-05,4.42251]
[1776758482431,62.53,76152.31,0.0,0.97664,1e-05,4.40008]
[1776758487436,62.53,76157.24,0.0,0.9767,1e-05,4.39075]
[1776758492441,62.53,76156.25,0.0,0.97671,1e-05,4.39]
[1776758494443,62.52,76150.35,0.0,0.97664,1e-05,4.39956]
[1776758496445,62.52,76144.76,0.0,0.97659,1e-05,4.40829]
[1776758501450,62.51,76146.19,0.0,0.97662,1e-05,4.40389]
[1776758505454,62.51,76151.61,0.0,0.97668,1e-05,4.39384]
[1776758508426,62.51,76155.09,0.0,0.97672,1e-05,4.38795]
[1776758513462,62.51,76158.5,0.0,0.97675,1e-05,4.3826]
[1776758518467,62.51,76157.82,0.0,0.97674,1e-05,4.38423]
[1776758524394,62.51,76157.37,0.0,0.97675,1e-05,4.38355]
[1776758525400,62.51,76165.01,0.0,0.97683,1e-05,4.37104]
[1776758528421,62.51,76164.56,0.0,0.97682,1e-05,4.37259]
[1776758529429,62.51,76158.89,0.0,0.97676,1e-05,4.38216]
[1776758530072,62.51,76158.89,0.0,0.97676,1e-05,4.38216]
[1776758531443,62.51,76153.83,0.0,0.9767,1e-05,4.3906]
[1776758536477,62.51,76148.46,0.0,0.97665,1e-05,4.39894]
[1776758541490,62.5,76149.45,0.0,0.97667,1e-05,4.3947]
[1776758546496,62.49,76154.17,0.0,0.97674,1e-05,4.38435]
[1776758549499,62.49,76148.63,0.0,0.97668,1e-05,4.39399]
[1776758552502,62.49,76155.37,0.0,0.97677,1e-05,4.37956]
[1776758557507,62.49,76154.86,0.0,0.97676,1e-05,4.38182]
[1776758559509,62.49,76149.6,0.0,0.9767,1e-05,4.39103]
[1776758564514,62.49,76144.34,0.0,0.97664,1e-05,4.39978]
[1776758569519,62.49,76143.79,0.0,0.97664,1e-05,4.40026]
[1776758573523,62.49,76132.62,0.0,0.97652,1e-05,4.41862]
[1776758574524,62.49,76124.34,0.0,0.97643,1e-05,4.43213]
[1776758579529,62.48,76122.29,0.0,0.97642,1e-05,4.43245]
[1776758584534,62.47,76120.3,0.0,0.97642,1e-05,4.43333]
[1776758586536,62.46,76125.3,0.0,0.97648,1e-05,4.42302]
[1776758591541,62.46,76126.44,0.0,0.97651,1e-05,4.41977]
[1776758595548,62.44,76132.29,0.0,0.97659,1e-05,4.40688]
[1776758600553,62.45,76132.14,0.0,0.97659,1e-05,4.40745]
[1776758603556,62.5,76138.07,0.0,0.97655,1e-05,4.41287]
[1776758604557,62.5,76148.55,0.0,0.97668,1e-05,4.39351]
[1776758610565,62.64,76151.56,0.0,0.97647,1e-05,4.42749]
[1776758615569,62.77,76150.0,0.0,0.97625,1e-05,4.46164]
[1776758619211,62.85,76146.17,0.0,0.97607,1e-05,4.49009]
[1776758624578,62.93,76149.4,0.0,0.97596,1e-05,4.50754]
[1776758630584,63.02,76153.84,0.0,0.97586,1e-05,4.52276]
[1776758635590,63.07,76152.55,0.0,0.97575,1e-05,4.54034]
[1776758640595,63.12,76151.9,0.0,0.97566,1e-05,4.55389]
[1776758642599,63.11,76164.16,0.0,0.97582,1e-05,4.5301]
[1776758643600,63.09,76172.36,0.0,0.97594,1e-05,4.51123]
[1776758648605,63.14,76158.73,0.0,0.9757,1e-05,4.54848]
[1776758649423,63.15,76158.73,0.0,0.97569,1e-05,4.55037]
[1776758650607,63.16,76142.1,0.0,0.97549,1e-05,4.58071]
[1776758655612,63.18,76140.8,0.0,0.97543,1e-05,4.58982]
[1776758660617,63.2,76142.08,0.0,0.97541,1e-05,4.59351]
[1776758665622,63.22,76139.58,0.0,0.97535,1e-05,4.60244]
[1776758670628,63.23,76141.58,0.0,0.97535,1e-05,4.60272]
[1776758675633,63.22,76150.19,0.0,0.97547,1e-05,4.58343]
[1776758676634,63.2,76160.1,0.0,0.97562,1e-05,4.56091]
[1776758680638,63.23,76153.65,0.0,0.97551,1e-05,4.57793]
[1776758685643,63.25,76150.39,0.0,0.97544,1e-05,4.58874]
[1776758690648,63.26,76151.69,0.0,0.97542,1e-05,4.59069]
[1776758692567,63.24,76151.76,0.0,0.97546,1e-05,4.58574]
[1776758693573,63.25,76158.83,0.0,0.97553,1e-05,4.5748]
[1776758695587,63.26,76164.71,0.0,0.97558,1e-05,4.56722]
[1776758700625,63.28,76165.1,0.0,0.97555,1e-05,4.57214]
[1776758705663,63.29,76163.79,0.0,0.9755,1e-05,4.57887]
[1776758711669,63.31,76164.9,0.0,0.97549,1e-05,4.58134]
[1776758712670,63.29,76173.29,0.0,0.97562,1e-05,4.56106]
[1776758717677,63.29,76178.04,0.0,0.97568,1e-05,4.55288]
[1776758722682,63.31,76179.67,0.0,0.97565,1e-05,4.55636]
[1776758724684,63.32,76173.67,0.0,0.97557,1e-05,4.56863]
[1776758727688,63.33,76165.14,0.0,0.97546,1e-05,4.58552]
[1776758728689,63.33,76157.99,0.0,0.97538,1e-05,4.59824]
[1776758733694,63.33,76157.13,0.0,0.97537,1e-05,4.59929]
[1776758739700,63.34,76158.08,0.0,0.97537,1e-05,4.59952]
[1776758740701,63.32,76163.17,0.0,0.97546,1e-05,4.58486]
[1776758742703,63.28,76176.33,0.0,0.97569,1e-05,4.55082]
[1776758747708,63.28,76179.23,0.0,0.97571,1e-05,4.5473]
[1776758752713,63.31,76178.75,0.0,0.97566,1e-05,4.55546]
[1776758757718,63.33,76177.6,0.0,0.97561,1e-05,4.56338]
[1776758762723,63.35,76183.9,0.0,0.97564,1e-05,4.55769]
[1776758764725,63.34,76189.07,0.0,0.97573,1e-05,4.54453]
[1776758769730,63.33,76198.91,0.0,0.97584,1e-05,4.52749]
[1776758774735,63.36,76201.11,0.0,0.97582,1e-05,4.5319]
[1776758775736,63.37,76210.43,0.0,0.97591,1e-05,4.51775]
[1776758776737,63.35,76226.56,0.0,0.97613,1e-05,4.48454]
[1776758781742,63.39,76229.47,0.0,0.97608,1e-05,4.49112]
[1776758784746,63.41,76222.66,0.0,0.97597,1e-05,4.50847]
[1776758785747,63.42,76217.03,0.0,0.9759,1e-05,4.5196]
[1776758787749,63.43,76204.8,0.0,0.97575,1e-05,4.54289]
[1776758789751,63.44,76198.96,0.0,0.97567,1e-05,4.55461]
[1776758792753,63.44,76183.88,0.0,0.9755,1e-05,4.58051]
[1776758797758,63.4,76191.49,0.0,0.97565,1e-05,4.55701]
[1776758802763,63.42,76184.02,0.0,0.97554,1e-05,4.57414]
[1776758803764,63.42,76177.53,0.0,0.97546,1e-05,4.58576]
[1776758804765,63.42,76171.89,0.0,0.9754,1e-05,4.59576]
[1776758809770,63.43,76168.98,0.0,0.97536,1e-05,4.60158]
[1776758814775,63.43,76162.9,0.0,0.97529,1e-05,4.61242]
[1776758816778,63.43,76155.36,0.0,0.9752,1e-05,4.62523]
[1776758817779,63.42,76136.45,0.0,0.97499,1e-05,4.65735]
[1776758818780,63.42,76119.69,0.0,0.9748,1e-05,4.6854]
[1776758821783,63.41,76125.01,0.0,0.97488,1e-05,4.67291]
[1776758822784,63.38,76137.42,0.0,0.97506,1e-05,4.64543]
[1776758823785,63.36,76145.43,0.0,0.97519,1e-05,4.62583]
[1776758826788,63.35,76150.64,0.0,0.97528,1e-05,4.61193]
[1776758831794,63.35,76148.58,0.0,0.97525,1e-05,4.61754]
[1776758836799,63.36,76146.05,0.0,0.97521,1e-05,4.62332]
[1776758841804,63.36,76142.16,0.0,0.97516,1e-05,4.63102]
[1776758846808,63.36,76137.76,0.0,0.97511,1e-05,4.63864]
[1776758848810,63.34,76144.86,0.0,0.97522,1e-05,4.62078]
[1776758849811,63.32,76151.43,0.0,0.97533,1e-05,4.60401]
[1776758854816,63.34,76149.39,0.0,0.9753,1e-05,4.60966]
[1776758858736,63.34,76144.43,0.0,0.97523,1e-05,4.62021]
[1776758863771,63.35,76141.24,0.0,0.97518,1e-05,4.62721]
[1776758865785,63.33,76143.99,0.0,0.97524,1e-05,4.61735]
[1776758867799,63.29,76151.47,0.0,0.9754,1e-05,4.59389]
[1776758868807,63.27,76157.26,0.0,0.9755,1e-05,4.57877]
[1776758870820,63.26,76162.51,0.0,0.97558,1e-05,4.5664]
[1776758871829,63.27,76167.77,0.0,0.97562,1e-05,4.55936]
[1776758876843,63.3,76161.12,0.0,0.97549,1e-05,4.57926]
[1776758881848,63.32,76157.27,0.0,0.97541,1e-05,4.59178]
[1776758886854,63.34,76157.65,0.0,0.97539,1e-05,4.59595]
[1776758891859,63.35,76159.13,0.0,0.97538,1e-05,4.59748]
[1776758896864,63.37,76161.09,0.0,0.97538,1e-05,4.59776]
[1776758901869,63.38,76162.43,0.0,0.97537,1e-05,4.59858]
[1776758905877,63.39,76170.57,0.0,0.97545,1e-05,4.58697]
[1776758906878,63.37,76183.76,0.0,0.97563,1e-05,4.55866]
[1776758911883,63.39,76180.29,0.0,0.97557,1e-05,4.56859]
[1776758916888,63.41,76182.26,0.0,0.97556,1e-05,4.57019]
[1776758921894,63.42,76181.71,0.0,0.97552,1e-05,4.57538]
[1776758923896,63.43,76188.14,0.0,0.97559,1e-05,4.56612]
[1776758927900,63.44,76182.98,0.0,0.97551,1e-05,4.57783]
[1776758932905,63.45,76182.01,0.0,0.97548,1e-05,4.58243]
[1776758937910,63.46,76183.14,0.0,0.97548,1e-05,4.58291]
[1776758942915,63.47,76183.33,0.0,0.97547,1e-05,4.58471]
[1776758947921,63.48,76183.58,0.0,0.97546,1e-05,4.58624]
[1776758952926,63.55,76182.85,0.0,0.97531,1e-05,4.60858]
[1776758957931,63.73,76181.98,0.0,0.975,1e-05,4.65696]
[1776758962936,63.88,76182.33,0.0,0.97473,1e-05,4.6989]
[1776758967941,64.03,76179.96,0.0,0.97446,1e-05,4.74166]
[1776758972946,64.15,76179.75,0.0,0.97424,1e-05,4.77519]
[1776758975949,64.23,76185.08,0.0,0.97418,1e-05,4.78527]
[1776758980954,64.34,76185.44,0.0,0.97399,1e-05,4.81464]
[1776758985959,64.35,76187.32,0.0,0.97398,1e-05,4.81641]
[1776758990964,64.45,76189.64,0.0,0.97383,1e-05,4.83915]
[1776758995969,64.54,76189.48,0.0,0.97367,1e-05,4.86379]
[1776758998972,64.59,76183.9,0.0,0.97352,1e-05,4.88719]
[1776759000974,64.62,76178.2,0.0,0.97339,1e-05,4.90592]
[1776759005979,64.7,76179.49,0.0,0.97328,1e-05,4.92373]
[1776759010984,64.76,76181.1,0.0,0.97318,1e-05,4.93913]
[1776759015989,64.82,76188.01,0.0,0.97315,1e-05,4.9434]
[1776759020994,64.88,76191.15,0.0,0.97309,1e-05,4.95286]
[1776759026911,64.94,76191.64,0.0,0.97299,1e-05,4.96822]
[1776759032008,64.98,76188.92,0.0,0.97289,1e-05,4.98326]
[1776759032951,64.99,76188.92,0.0,0.97288,1e-05,4.98451]
[1776759033962,64.99,76198.17,0.0,0.97298,1e-05,4.97027]
[1776759034966,65.0,76197.71,0.0,0.97296,1e-05,4.97332]
[1776759035974,65.01,76190.09,0.0,0.97285,1e-05,4.98912]
[1776759037989,65.03,76184.39,0.0,0.97276,1e-05,5.00357]
[1776759043019,65.06,76181.52,0.0,0.97266,1e-05,5.01867]
[1776759048026,65.1,76179.78,0.0,0.97258,1e-05,5.03086]
[1776759053031,65.13,76178.29,0.0,0.97251,1e-05,5.04179]
[1776759057035,65.15,76184.77,0.0,0.97254,1e-05,5.03622]
[1776759059037,65.16,76191.87,0.0,0.97261,1e-05,5.02633]
[1776759064042,65.18,76186.2,0.0,0.9725,1e-05,5.04323]
[1776759069047,65.21,76179.51,0.0,0.97238,1e-05,5.0614]
[1776759074052,65.23,76174.49,0.0,0.97228,1e-05,5.07605]
[1776759079057,65.24,76172.56,0.0,0.97222,1e-05,5.08465]
[1776759082060,65.25,76165.75,0.0,0.97212,1e-05,5.09981]
[1776759086064,65.27,76160.21,0.0,0.97203,1e-05,5.11339]
[1776759089067,65.28,76147.9,0.0,0.97186,1e-05,5.13826]
[1776759090068,65.28,76141.52,0.0,0.97177,1e-05,5.15068]
[1776759095073,65.29,76132.84,0.0,0.97166,1e-05,5.1676]
[1776759096074,65.29,76127.42,0.0,0.97159,1e-05,5.17777]
[1776759101079,65.29,76123.89,0.0,0.97154,1e-05,5.185]
[1776759106084,65.3,76122.65,0.0,0.97152,1e-05,5.18764]
[1776759111089,65.3,76122.04,0.0,0.97151,1e-05,5.18893]
[1776759116094,65.3,76122.13,0.0,0.97151,1e-05,5.18896]
[1776759121100,65.3,76120.98,0.0,0.9715,1e-05,5.19109]
[1776759122101,65.3,76115.58,0.0,0.97143,1e-05,5.20081]
[1776759124103,65.29,76109.3,0.0,0.97136,1e-05,5.21163]
[1776759129108,65.29,76109.95,0.0,0.97137,1e-05,5.20884]
[1776759132111,65.29,76116.42,0.0,0.97146,1e-05,5.19656]
[1776759137117,65.29,76122.3,0.0,0.97153,1e-05,5.1859]
[1776759142122,65.29,76127.6,0.0,0.97159,1e-05,5.17723]
[1776759142882,65.29,76127.6,0.0,0.97159,1e-05,5.17768]
[1776759144124,65.29,76137.25,0.0,0.9717,1e-05,5.1606]
[1776759149129,65.3,76137.51,0.0,0.97169,1e-05,5.16259]
[1776759154134,65.31,76137.09,0.0,0.97168,1e-05,5.16333]
[1776759158138,65.31,76131.77,0.0,0.97161,1e-05,5.17411]
[1776759165144,65.32,76133.13,0.0,0.97162,1e-05,5.17286]
[1776759168151,65.32,76126.51,0.0,0.97153,1e-05,5.18519]
[1776759169152,65.32,76114.04,0.0,0.97138,1e-05,5.20759]
[1776759173100,65.31,76112.14,0.0,0.97137,1e-05,5.20903]
[1776759174157,65.31,76103.52,0.0,0.97127,1e-05,5.22416]
[1776759178161,65.3,76097.69,0.0,0.97121,1e-05,5.23202]
[1776759183166,65.29,76105.22,0.0,0.97133,1e-05,5.21492]
[1776759188171,65.28,76106.92,0.0,0.97136,1e-05,5.21021]
[1776759194101,65.22,76102.99,0.0,0.97141,1e-05,5.20179]
[1776759199135,65.23,76102.25,0.0,0.9714,1e-05,5.2038]
[1776759204170,65.23,76101.85,0.0,0.97139,1e-05,5.20498]
[1776759209191,65.23,76106.43,0.0,0.97145,1e-05,5.19729]
[1776759211193,65.23,76113.18,0.0,0.97154,1e-05,5.18351]
[1776759213195,65.24,76119.55,0.0,0.97161,1e-05,5.17293]
[1776759218200,65.25,76124.12,0.0,0.97165,1e-05,5.16755]
[1776759223205,65.26,76126.61,0.0,0.97166,1e-05,5.16589]
[1776759228210,65.27,76129.64,0.0,0.97168,1e-05,5.16318]
[1776759230213,65.27,76122.48,0.0,0.97158,1e-05,5.17692]
[1776759235218,65.27,76122.77,0.0,0.97158,1e-05,5.17752]
[1776759240223,65.28,76123.74,0.0,0.97159,1e-05,5.1769]
[1776759245228,65.28,76125.29,0.0,0.9716,1e-05,5.17511]
[1776759250233,65.29,76124.94,0.0,0.97159,1e-05,5.17675]
[1776759255238,65.29,76125.85,0.0,0.97159,1e-05,5.17586]
[1776759260243,65.29,76125.98,0.0,0.97159,1e-05,5.17633]
[1776759265248,65.29,76125.02,0.0,0.97157,1e-05,5.17859]
[1776759270253,65.29,76125.68,0.0,0.97158,1e-05,5.17782]
[1776759273256,65.3,76131.17,0.0,0.97166,1e-05,5.16621]
[1776759274257,65.3,76139.73,0.0,0.97176,1e-05,5.15114]
[1776759279261,65.31,76141.7,0.0,0.97177,1e-05,5.15019]
[1776759285267,65.32,76143.22,0.0,0.97177,1e-05,5.15032]
[1776759290272,65.33,76142.21,0.0,0.97174,1e-05,5.15403]
[1776759295277,65.33,76141.08,0.0,0.97172,1e-05,5.15756]
[1776759300282,65.34,76141.3,0.0,0.97171,1e-05,5.15855]
[1776759302284,65.34,76136.24,0.0,0.97165,1e-05,5.16801]
[1776759307289,65.34,76135.53,0.0,0.97164,1e-05,5.16932]
[1776759309291,65.34,76130.01,0.0,0.97157,1e-05,5.17926]
[1776759311293,65.33,76124.66,0.0,0.97151,1e-05,5.1885]
[1776759316298,65.33,76140.14,0.0,0.9717,1e-05,5.15942]
[1776759321303,65.34,76143.06,0.0,0.97173,1e-05,5.15553]
[1776759326308,65.34,76143.77,0.0,0.97173,1e-05,5.15545]
[1776759331313,65.34,76138.58,0.0,0.97167,1e-05,5.16349]
[1776759332314,65.34,76147.06,0.0,0.97178,1e-05,5.14838]
[1776759333315,65.35,76158.53,0.0,0.97192,1e-05,5.12788]
[1776759338320,65.35,76164.14,0.0,0.97198,1e-05,5.11936]
[1776759343324,65.36,76165.12,0.0,0.97198,1e-05,5.11917]
[1776759348329,65.36,76166.78,0.0,0.97199,1e-05,5.11768]
[1776759353334,65.37,76166.44,0.0,0.97197,1e-05,5.11976]
[1776759356337,65.37,76179.98,0.0,0.97214,1e-05,5.09611]
[1776759357249,65.37,76179.98,0.0,0.97213,1e-05,5.09639]
[1776759358339,65.37,76185.86,0.0,0.9722,1e-05,5.08606]
[1776759364324,65.38,76187.7,0.0,0.97222,1e-05,5.08438]
[1776759369341,65.38,76188.98,0.0,0.97222,1e-05,5.08341]
[1776759373358,65.39,76183.85,0.0,0.97215,1e-05,5.09372]
[1776759378363,65.39,76181.23,0.0,0.97211,1e-05,5.09974]
[1776759383367,65.4,76180.75,0.0,0.9721,1e-05,5.10188]
[1776759388372,65.4,76181.06,0.0,0.97209,1e-05,5.10256]
[1776759391375,65.4,76187.62,0.0,0.97218,1e-05,5.08944]
[1776759396380,65.41,76187.98,0.0,0.97218,1e-05,5.09002]
[1776759401572,65.41,76188.22,0.0,0.97217,1e-05,5.09077]
[1776759404388,65.42,76180.72,0.0,0.97207,1e-05,5.10502]
[1776759406390,65.42,76185.87,0.0,0.97213,1e-05,5.0962]
[1776759411395,65.42,76183.53,0.0,0.9721,1e-05,5.10159]
[1776759417401,65.43,76181.19,0.0,0.97206,1e-05,5.10719]
[1776759422406,65.43,76180.84,0.0,0.97205,1e-05,5.10894]
[1776759427411,65.43,76176.53,0.0,0.97199,1e-05,5.11786]
[1776759432415,65.44,76178.61,0.0,0.97201,1e-05,5.11519]
[1776759437420,65.44,76184.97,0.0,0.97208,1e-05,5.10476]
[1776759439422,65.44,76192.89,0.0,0.97217,1e-05,5.0909]
[1776759441424,65.45,76198.29,0.0,0.97224,1e-05,5.0816]
[1776759443426,65.45,76205.89,0.0,0.97233,1e-05,5.06834]
[1776759448431,65.45,76204.4,0.0,0.9723,1e-05,5.07209]
[1776759453436,65.45,76200.4,0.0,0.97226,1e-05,5.07833]
[1776759458441,65.46,76203.12,0.0,0.97228,1e-05,5.07448]
[1776759463447,65.46,76205.44,0.0,0.9723,1e-05,5.07136]
[1776759468452,65.47,76209.91,0.0,0.97235,1e-05,5.06439]
[1776759473457,65.47,76205.48,0.0,0.97229,1e-05,5.0734]
[1776759478462,65.47,76204.17,0.0,0.97227,1e-05,5.07678]
[1776759483467,65.48,76204.44,0.0,0.97226,1e-05,5.07734]
[1776759488472,65.48,76209.66,0.0,0.97232,1e-05,5.06897]
[1776759493477,65.48,76206.02,0.0,0.97227,1e-05,5.07651]
[1776759498482,65.49,76205.93,0.0,0.97226,1e-05,5.07768]
[1776759503488,65.49,76202.16,0.0,0.97221,1e-05,5.08545]
[1776759508493,65.5,76202.97,0.0,0.97221,1e-05,5.08498]
[1776759513498,65.5,76198.66,0.0,0.97216,1e-05,5.09171]
[1776759518503,65.5,76196.4,0.0,0.97213,1e-05,5.09675]
[1776759524428,65.51,76195.57,0.0,0.97211,1e-05,5.09939]
[1776759529514,65.51,76194.65,0.0,0.97209,1e-05,5.10199]
[1776759534519,65.51,76194.37,0.0,0.97209,1e-05,5.10343]
[1776759539524,65.52,76194.32,0.0,0.97208,1e-05,5.10441]
[1776759544529,65.52,76194.19,0.0,0.97207,1e-05,5.10555]
[1776759547532,65.52,76188.44,0.0,0.972,1e-05,5.11646]
[1776759549534,65.52,76199.68,0.0,0.97213,1e-05,5.09653]
[1776759554539,65.53,76203.65,0.0,0.97218,1e-05,5.09026]
[1776759559547,65.53,76205.07,0.0,0.97219,1e-05,5.08857]
[1776759564552,65.53,76205.24,0.0,0.97218,1e-05,5.08911]
[1776759569557,65.54,76202.71,0.0,0.97215,1e-05,5.09454]
[1776759574562,65.54,76204.31,0.0,0.97217,1e-05,5.09049]
[1776759579567,65.54,76209.97,0.0,0.97224,1e-05,5.08118]
[1776759582570,65.54,76219.12,0.0,0.97234,1e-05,5.06525]
[1776759587575,65.55,76222.21,0.0,0.97238,1e-05,5.06056]
[1776759592580,65.55,76223.45,0.0,0.97239,1e-05,5.05919]
[1776759597585,65.55,76223.96,0.0,0.97239,1e-05,5.05914]
[1776759602590,65.56,76224.4,0.0,0.97239,1e-05,5.0592]
[1776759610598,65.56,76224.21,0.0,0.97237,1e-05,5.06092]
[1776759615603,65.56,76225.59,0.0,0.97239,1e-05,5.05929]
[1776759619607,65.55,76235.06,0.0,0.97253,1e-05,5.038]
[1776759620608,65.53,76247.67,0.0,0.97271,1e-05,5.01124]
[1776759625613,65.52,76249.34,0.0,0.97276,1e-05,5.00348]
[1776759628616,65.5,76257.04,0.0,0.97288,1e-05,4.98606]
[1776759631619,65.47,76264.54,0.0,0.97304,1e-05,4.96113]
[1776759637625,65.41,76265.38,0.0,0.97315,1e-05,4.94448]
[1776759642630,65.37,76260.45,0.0,0.97316,1e-05,4.94292]
[1776759647635,65.34,76263.3,0.0,0.97325,1e-05,4.92903]
[1776759651639,65.32,76270.15,0.0,0.97336,1e-05,4.91176]
[1776759652640,65.32,76275.52,0.0,0.97343,1e-05,4.90143]
[1776759654642,65.31,76281.33,0.0,0.97351,1e-05,4.88981]
[1776759658652,65.3,76286.49,0.0,0.97358,1e-05,4.87874]
[1776759660656,65.31,76323.47,0.0,0.97401,1e-05,4.81598]
[1776759662660,65.31,76351.21,0.0,0.97432,1e-05,4.76894]
[1776759663661,65.32,76341.72,0.0,0.97421,1e-05,4.78584]
[1776759665663,65.32,76331.54,0.0,0.97408,1e-05,4.80419]
[1776759666551,65.32,76331.54,0.0,0.97408,1e-05,4.80421]
[1776759667665,65.32,76323.67,0.0,0.97399,1e-05,4.81781]
[1776759670668,65.32,76316.02,0.0,0.97391,1e-05,4.83078]
[1776759673671,65.32,76310.73,0.0,0.97384,1e-05,4.84093]
[1776759677679,65.35,76326.16,0.0,0.97398,1e-05,4.82053]
[1776759678680,65.35,76357.86,0.0,0.97433,1e-05,4.76733]
[1776759679681,65.36,76378.55,0.0,0.97456,1e-05,4.73335]
[1776759681683,65.37,76385.18,0.0,0.97462,1e-05,4.72495]
[1776759682684,65.37,76377.9,0.0,0.97452,1e-05,4.73881]
[1776759687689,65.4,76372.83,0.0,0.97442,1e-05,4.75431]
[1776759691693,65.42,76366.96,0.0,0.97433,1e-05,4.76753]
[1776759696698,65.44,76365.27,0.0,0.97427,1e-05,4.7775]
[1776759702704,65.47,76364.02,0.0,0.97421,1e-05,4.78613]
[1776759707717,65.49,76364.69,0.0,0.97419,1e-05,4.78995]
[1776759711721,65.49,76358.16,0.0,0.9741,1e-05,4.80286]
[1776759713723,65.49,76349.46,0.0,0.97401,1e-05,4.81723]
[1776759718728,65.48,76344.92,0.0,0.97397,1e-05,4.82283]
[1776759723734,65.47,76335.81,0.0,0.97388,1e-05,4.83603]
[1776759728739,65.46,76337.68,0.0,0.97392,1e-05,4.83041]
[1776759733744,65.46,76334.63,0.0,0.97389,1e-05,4.83351]
[1776759738749,65.45,76334.27,0.0,0.9739,1e-05,4.83234]
[1776759744755,65.44,76332.89,0.0,0.9739,1e-05,4.8329]
[1776759746756,65.44,76322.03,0.0,0.97377,1e-05,4.85118]
[1776759748758,65.43,76312.28,0.0,0.97367,1e-05,4.86664]
[1776759749759,65.43,76305.13,0.0,0.9736,1e-05,4.8773]
[1776759751761,65.42,76312.78,0.0,0.97371,1e-05,4.86045]
[1776759755767,65.42,76317.2,0.0,0.97377,1e-05,4.85121]
[1776759756768,65.41,76325.57,0.0,0.97387,1e-05,4.83562]
[1776759757192,65.41,76325.57,0.0,0.97388,1e-05,4.8351]
[1776759758770,65.41,76351.49,0.0,0.97418,1e-05,4.78987]
[1776759764776,65.41,76353.61,0.0,0.97421,1e-05,4.78566]
[1776759766778,65.4,76343.08,0.0,0.97409,1e-05,4.80332]
[1776759771783,65.4,76340.4,0.0,0.97407,1e-05,4.80609]
[1776759776788,65.42,76340.02,0.0,0.97402,1e-05,4.81355]
[1776759781796,65.44,76339.55,0.0,0.97399,1e-05,4.81893]
[1776759787802,65.47,76342.82,0.0,0.97398,1e-05,4.82029]
[1776759792808,65.46,76340.43,0.0,0.97395,1e-05,4.82411]
[1776759797813,65.46,76339.35,0.0,0.97395,1e-05,4.82397]
[1776759802818,65.45,76330.84,0.0,0.97387,1e-05,4.8371]
[1776759804820,65.45,76318.76,0.0,0.97374,1e-05,4.85659]
[1776759808824,65.44,76326.88,0.0,0.97385,1e-05,4.83989]
[1776759813829,65.43,76328.44,0.0,0.97388,1e-05,4.83377]
[1776759815831,65.43,76334.08,0.0,0.97395,1e-05,4.82367]
[1776759816832,65.43,76344.21,0.0,0.97407,1e-05,4.8064]
[1776759821837,65.44,76344.85,0.0,0.97407,1e-05,4.80649]
[1776759826843,65.44,76344.6,0.0,0.97406,1e-05,4.80798]
[1776759831848,65.44,76345.27,0.0,0.97406,1e-05,4.80781]
[1776759836853,65.45,76345.47,0.0,0.97404,1e-05,4.81057]
[1776759839856,65.46,76355.87,0.0,0.97415,1e-05,4.79459]
[1776759843860,65.48,76350.05,0.0,0.97405,1e-05,4.80892]
[1776759844861,65.46,76354.58,0.0,0.97413,1e-05,4.79748]
[1776759845862,65.46,76361.4,0.0,0.97421,1e-05,4.78573]
[1776759846863,65.46,76376.1,0.0,0.97439,1e-05,4.75814]
[1776759850867,65.44,76366.77,0.0,0.97431,1e-05,4.7698]
[1776759852869,65.43,76359.11,0.0,0.97424,1e-05,4.78034]
[1776759857874,65.41,76357.34,0.0,0.97426,1e-05,4.77745]
[1776759861878,65.4,76349.34,0.0,0.97418,1e-05,4.78996]
[1776759866883,65.44,76345.16,0.0,0.97407,1e-05,4.80619]
[1776759871888,65.46,76341.61,0.0,0.97399,1e-05,4.81708]
[1776759876897,65.48,76340.98,0.0,0.97395,1e-05,4.82409]
[1776759881902,65.5,76344.85,0.0,0.97396,1e-05,4.82228]
[1776759886907,65.52,76344.07,0.0,0.97393,1e-05,4.82789]
[1776759891912,65.53,76344.05,0.0,0.9739,1e-05,4.83145]
[1776759896917,65.54,76340.45,0.0,0.97384,1e-05,4.84032]
[1776759901922,65.55,76337.55,0.0,0.9738,1e-05,4.84707]
[1776759906927,65.55,76341.54,0.0,0.97383,1e-05,4.84192]
[1776759911932,65.56,76336.86,0.0,0.97377,1e-05,4.85155]
[1776759915936,65.56,76343.67,0.0,0.97384,1e-05,4.84054]
[1776759920941,65.57,76343.23,0.0,0.97383,1e-05,4.84289]
[1776759922943,65.57,76337.03,0.0,0.97376,1e-05,4.8539]
[1776759924945,65.57,76334.71,0.0,0.97373,1e-05,4.85783]
[1776759925946,65.57,76327.28,0.0,0.97364,1e-05,4.87054]
[1776759927948,65.56,76320.32,0.0,0.97357,1e-05,4.88195]
[1776759932953,65.56,76317.55,0.0,0.97356,1e-05,4.8829]
[1776759937958,65.55,76318.41,0.0,0.97358,1e-05,4.87981]
[1776759942963,65.55,76318.96,0.0,0.97359,1e-05,4.87774]
[1776759947968,65.54,76319.59,0.0,0.9736,1e-05,4.87584]
[1776759952973,65.54,76319.62,0.0,0.97361,1e-05,4.8752]
[1776759957978,65.54,76319.95,0.0,0.97361,1e-05,4.87426]
[1776759962983,65.54,76310.34,0.0,0.97351,1e-05,4.89023]
[1776759967988,65.53,76312.45,0.0,0.97354,1e-05,4.88484]
[1776759972993,65.53,76313.28,0.0,0.97356,1e-05,4.88255]
[1776759977997,65.53,76313.59,0.0,0.97356,1e-05,4.88158]
[1776759981001,65.53,76320.18,0.0,0.97364,1e-05,4.87004]
[1776759982002,65.53,76327.37,0.0,0.97372,1e-05,4.85784]
[1776759983003,65.53,76333.58,0.0,0.97379,1e-05,4.84755]
[1776759984004,65.53,76358.85,0.0,0.97408,1e-05,4.80507]
[1776759985005,65.54,76369.42,0.0,0.97419,1e-05,4.78834]
[1776759990011,65.57,76365.66,0.0,0.9741,1e-05,4.80238]
[1776759993014,65.58,76359.87,0.0,0.97402,1e-05,4.81329]
[1776759998019,65.59,76355.26,0.0,0.97395,1e-05,4.82455]
[1776760003023,65.6,76353.75,0.0,0.97391,1e-05,4.82969]
[1776760009029,65.61,76347.12,0.0,0.97383,1e-05,4.84288]
[1776760014034,65.61,76348.22,0.0,0.97383,1e-05,4.84142]
[1776760019039,65.61,76349.15,0.0,0.97384,1e-05,4.84069]
[1776760025045,65.62,76347.45,0.0,0.97382,1e-05,4.8444]
[1776760029049,65.62,76354.04,0.0,0.97389,1e-05,4.83371]
[1776760035054,65.62,76354.81,0.0,0.97389,1e-05,4.83373]
[1776760040061,65.63,76354.66,0.0,0.97388,1e-05,4.83496]
[1776760045066,65.63,76355.89,0.0,0.97389,1e-05,4.83376]
[1776760050071,65.63,76354.2,0.0,0.97386,1e-05,4.83747]
[1776760055076,65.63,76352.24,0.0,0.97385,1e-05,4.83925]
[1776760060081,65.63,76350.22,0.0,0.97382,1e-05,4.84292]
[1776760065086,65.63,76345.54,0.0,0.97377,1e-05,4.85075]
[1776760069090,65.63,76337.9,0.0,0.97369,1e-05,4.86315]
[1776760074095,65.62,76336.35,0.0,0.97368,1e-05,4.86415]
[1776760079463,65.62,76340.25,0.0,0.97373,1e-05,4.8565]
[1776760081102,65.62,76359.79,0.0,0.97395,1e-05,4.82329]
[1776760086107,65.63,76363.46,0.0,0.97398,1e-05,4.81935]
[1776760092113,65.63,76363.74,0.0,0.97399,1e-05,4.81805]
[1776760094115,65.63,76371.05,0.0,0.97407,1e-05,4.80675]
[1776760099120,65.62,76368.87,0.0,0.97406,1e-05,4.80683]
[1776760104125,65.59,76372.24,0.0,0.97416,1e-05,4.7927]
[1776760109130,65.56,76374.45,0.0,0.97422,1e-05,4.7823]
[1776760114135,65.55,76374.59,0.0,0.97426,1e-05,4.7766]
[1776760116137,65.56,76369.31,0.0,0.97419,1e-05,4.78712]
[1776760121142,65.57,76366.22,0.0,0.97413,1e-05,4.79624]
[1776760123144,65.58,76360.52,0.0,0.97405,1e-05,4.80823]
[1776760128149,65.6,76364.67,0.0,0.97407,1e-05,4.8058]
[1776760132153,65.61,76371.59,0.0,0.97412,1e-05,4.79771]
[1776760137158,65.59,76375.0,0.0,0.97419,1e-05,4.78653]
[1776760139160,65.57,76383.31,0.0,0.97432,1e-05,4.76697]
[1776760144165,65.55,76383.48,0.0,0.97435,1e-05,4.7623]
[1776760149170,65.53,76381.95,0.0,0.97438,1e-05,4.75874]
[1776760154175,65.51,76382.92,0.0,0.97442,1e-05,4.75209]
[1776760160029,65.52,76381.53,0.0,0.9744,1e-05,4.75554]
[1776760165186,65.52,76381.96,0.0,0.9744,1e-05,4.75538]
[1776760170191,65.53,76382.13,0.0,0.97439,1e-05,4.7572]
[1776760176197,65.54,76380.31,0.0,0.97435,1e-05,4.76175]
[1776760177198,65.55,76370.07,0.0,0.97421,1e-05,4.78271]
[1776760182203,65.58,76361.49,0.0,0.97407,1e-05,4.80477]
[1776760187208,65.6,76361.27,0.0,0.97403,1e-05,4.81065]
[1776760192212,65.62,76362.99,0.0,0.97402,1e-05,4.81263]
[1776760197217,65.63,76359.57,0.0,0.97395,1e-05,4.82254]
[1776760203223,65.64,76357.38,0.0,0.97391,1e-05,4.82896]
[1776760205225,65.65,76352.24,0.0,0.97385,1e-05,4.83853]
[1776760210380,65.65,76352.89,0.0,0.97384,1e-05,4.83899]
[1776760216236,65.66,76363.84,0.0,0.97396,1e-05,4.82165]
[1776760222242,65.67,76365.01,0.0,0.97395,1e-05,4.82271]
[1776760227247,65.68,76363.15,0.0,0.97392,1e-05,4.82778]
[1776760232252,65.68,76362.23,0.0,0.97391,1e-05,4.82894]
[1776760237257,65.69,76367.17,0.0,0.97395,1e-05,4.82257]
[1776760243263,65.7,76367.8,0.0,0.97395,1e-05,4.82325]
[1776760249270,65.71,76369.32,0.0,0.97395,1e-05,4.82289]
[1776760254275,65.71,76373.1,0.0,0.97399,1e-05,4.81808]
[1776760260281,65.72,76372.33,0.0,0.97397,1e-05,4.82102]
[1776760262283,65.72,76365.67,0.0,0.97389,1e-05,4.83276]
[1776760264285,65.72,76357.68,0.0,0.9738,1e-05,4.84641]
[1776760269290,65.71,76352.54,0.0,0.97374,1e-05,4.854]
[1776760274295,65.71,76350.03,0.0,0.97372,1e-05,4.85705]
[1776760280301,65.7,76351.85,0.0,0.97375,1e-05,4.85276]
[1776760284304,65.7,76359.09,0.0,0.97384,1e-05,4.83986]
[1776760289309,65.71,76363.27,0.0,0.97388,1e-05,4.83358]
[1776760294314,65.71,76366.35,0.0,0.97392,1e-05,4.82755]
[1776760299319,65.71,76362.53,0.0,0.97387,1e-05,4.835]
[1776760304324,65.7,76359.32,0.0,0.97385,1e-05,4.83778]
[1776760309329,65.71,76359.17,0.0,0.97384,1e-05,4.83878]
[1776760314334,65.71,76359.83,0.0,0.97385,1e-05,4.83835]
[1776760320052,65.71,76360.35,0.0,0.97385,1e-05,4.83816]
[1776760325345,65.72,76361.48,0.0,0.97385,1e-05,4.83715]
[1776760330350,65.71,76358.82,0.0,0.97384,1e-05,4.83922]
[1776760335355,65.71,76355.28,0.0,0.9738,1e-05,4.84589]
[1776760339359,65.71,76348.97,0.0,0.97372,1e-05,4.85658]
[1776760344364,65.7,76345.3,0.0,0.97369,1e-05,4.862]
[1776760350372,65.7,76344.96,0.0,0.97369,1e-05,4.86163]
[1776760356378,65.7,76346.19,0.0,0.97372,1e-05,4.85691]
[1776760361383,65.7,76346.33,0.0,0.97372,1e-05,4.85641]
[1776760366388,65.7,76344.74,0.0,0.9737,1e-05,4.85891]
[1776760371393,65.69,76338.77,0.0,0.97364,1e-05,4.86865]
[1776760376398,65.69,76335.98,0.0,0.97362,1e-05,4.87182]
[1776760378400,65.68,76329.33,0.0,0.97354,1e-05,4.88271]
[1776760382404,65.68,76323.56,0.0,0.97349,1e-05,4.89079]
[1776760387409,65.67,76320.82,0.0,0.97347,1e-05,4.89289]
[1776760392414,65.66,76325.77,0.0,0.97355,1e-05,4.88206]
[1776760395417,65.66,76334.79,0.0,0.97365,1e-05,4.86623]
[1776760401423,65.66,76329.93,0.0,0.9736,1e-05,4.87463]
[1776760404426,65.66,76320.49,0.0,0.97349,1e-05,4.89023]
[1776760408430,65.65,76315.01,0.0,0.97344,1e-05,4.89782]
[1776760412434,65.64,76309.9,0.0,0.97341,1e-05,4.90214]
[1776760417441,65.63,76305.92,0.0,0.97337,1e-05,4.90694]
[1776760418442,65.63,76299.05,0.0,0.9733,1e-05,4.91822]
[1776760420444,65.61,76293.91,0.0,0.97327,1e-05,4.92188]
[1776760423447,65.56,76287.3,0.0,0.97328,1e-05,4.92054]
[1776760426450,65.5,76275.86,0.0,0.97325,1e-05,4.92466]
[1776760431456,65.42,76282.75,0.0,0.97346,1e-05,4.89224]
[1776760436461,65.32,76286.49,0.0,0.97368,1e-05,4.85815]
[1776760438463,65.27,76298.6,0.0,0.97391,1e-05,4.8236]
[1776760444469,65.19,76302.26,0.0,0.97409,1e-05,4.79611]
[1776760449474,65.15,76304.77,0.0,0.97419,1e-05,4.78056]
[1776760454479,65.15,76309.37,0.0,0.97425,1e-05,4.77214]
[1776760456481,65.16,76318.19,0.0,0.97433,1e-05,4.75991]
[1776760458483,65.17,76326.29,0.0,0.9744,1e-05,4.74922]
[1776760461486,65.19,76335.09,0.0,0.97447,1e-05,4.73908]
[1776760467492,65.23,76339.2,0.0,0.97446,1e-05,4.74156]
[1776760473498,65.26,76340.73,0.0,0.97443,1e-05,4.74607]
[1776760479504,65.29,76341.03,0.0,0.97439,1e-05,4.75186]
[1776760485510,65.3,76340.62,0.0,0.97436,1e-05,4.75683]
[1776760491516,65.32,76341.45,0.0,0.97433,1e-05,4.76027]
[1776760496521,65.33,76341.39,0.0,0.97432,1e-05,4.76312]
[1776760501526,65.34,76341.51,0.0,0.97431,1e-05,4.76476]
[1776760505530,65.34,76332.07,0.0,0.97419,1e-05,4.7825]
[1776760510535,65.34,76331.11,0.0,0.97417,1e-05,4.78436]
[1776760515540,65.35,76330.94,0.0,0.97417,1e-05,4.78503]
[1776760519544,65.34,76319.19,0.0,0.97404,1e-05,4.80472]
[1776760525549,65.34,76318.07,0.0,0.97404,1e-05,4.80517]
[1776760527551,65.33,76312.77,0.0,0.97398,1e-05,4.8132]
[1776760532556,65.33,76311.01,0.0,0.97398,1e-05,4.81238]
[1776760538562,65.32,76310.83,0.0,0.97399,1e-05,4.81109]
[1776760543567,65.31,76310.59,0.0,0.974,1e-05,4.80992]
[1776760548572,65.31,76307.74,0.0,0.97397,1e-05,4.81377]
[1776760550574,65.31,76300.23,0.0,0.97389,1e-05,4.82591]
[1776760556580,65.29,76295.39,0.0,0.97386,1e-05,4.83069]
[1776760561585,65.29,76294.55,0.0,0.97386,1e-05,4.8302]
[1776760562855,65.28,76294.0,0.0,0.97386,1e-05,4.83009]
[1776760564588,65.28,76285.8,0.0,0.97377,1e-05,4.84371]
[1776760565589,65.28,76278.71,0.0,0.97369,1e-05,4.85524]
[1776760566590,65.27,76269.68,0.0,0.97359,1e-05,4.86993]
[1776760567591,65.27,76263.14,0.0,0.97352,1e-05,4.88013]
[1776760572596,65.25,76261.36,0.0,0.97354,1e-05,4.87727]
[1776760577601,65.22,76261.37,0.0,0.97358,1e-05,4.87125]
[1776760582606,65.21,76261.85,0.0,0.97361,1e-05,4.86636]
[1776760587611,65.2,76262.1,0.0,0.97364,1e-05,4.86261]
[1776760592616,65.19,76261.64,0.0,0.97366,1e-05,4.85918]
[1776760596620,65.18,76267.13,0.0,0.97373,1e-05,4.84772]
[1776760601624,65.18,76270.19,0.0,0.97377,1e-05,4.84158]
[1776760607630,65.18,76274.02,0.0,0.97382,1e-05,4.83453]
[1776760612636,65.18,76274.9,0.0,0.97383,1e-05,4.83295]
[1776760617641,65.18,76277.12,0.0,0.97386,1e-05,4.82931]
[1776760622646,65.18,76278.76,0.0,0.97387,1e-05,4.82677]
[1776760624648,65.18,76292.54,0.0,0.97403,1e-05,4.8035]
[1776760629653,65.19,76294.62,0.0,0.97404,1e-05,4.8027]
[1776760634658,65.2,76295.22,0.0,0.97403,1e-05,4.80327]
[1776760639663,65.2,76297.26,0.0,0.97404,1e-05,4.80164]
[1776760645669,65.21,76302.26,0.0,0.97408,1e-05,4.79564]
[1776760650674,65.22,76302.86,0.0,0.97408,1e-05,4.79616]
[1776760653491,65.23,76307.77,0.0,0.97414,1e-05,4.78711]
[1776760659484,65.24,76310.93,0.0,0.97416,1e-05,4.7847]
[1776760664688,65.25,76311.1,0.0,0.97414,1e-05,4.78688]
[1776760670694,65.25,76310.95,0.0,0.97413,1e-05,4.78893]
[1776760673697,65.26,76316.18,0.0,0.97418,1e-05,4.78089]
[1776760675699,65.26,76322.07,0.0,0.97424,1e-05,4.77189]
[1776760680703,65.27,76321.77,0.0,0.97423,1e-05,4.77444]
[1776760682646,65.27,76322.6,0.0,0.97423,1e-05,4.77411]
[1776760683701,65.27,76328.21,0.0,0.97429,1e-05,4.76506]
[1776760688713,65.29,76327.64,0.0,0.97426,1e-05,4.76915]
[1776760693718,65.29,76328.22,0.0,0.97426,1e-05,4.77023]
[1776760698723,65.3,76328.42,0.0,0.97425,1e-05,4.77166]
[1776760704729,65.31,76331.61,0.0,0.97427,1e-05,4.76814]
[1776760709735,65.31,76331.49,0.0,0.97426,1e-05,4.76988]
[1776760715741,65.32,76331.07,0.0,0.97426,1e-05,4.77015]
[1776760720746,65.32,76331.16,0.0,0.97425,1e-05,4.77099]
[1776760725751,65.33,76330.08,0.0,0.97423,1e-05,4.77341]
[1776760732758,65.33,76330.39,0.0,0.97423,1e-05,4.7736]
[1776760737763,65.33,76339.7,0.0,0.97434,1e-05,4.7583]
[1776760742768,65.34,76337.59,0.0,0.9743,1e-05,4.76356]
[1776760747772,65.34,76332.69,0.0,0.97424,1e-05,4.77228]
[1776760753778,65.34,76330.91,0.0,0.97422,1e-05,4.77528]
[1776760758783,65.34,76330.59,0.0,0.97422,1e-05,4.77568]
[1776760763788,65.34,76330.39,0.0,0.97422,1e-05,4.77586]
[1776760768793,65.34,76331.46,0.0,0.97423,1e-05,4.77396]
[1776760774799,65.34,76331.02,0.0,0.97424,1e-05,4.77276]
[1776760779804,65.34,76325.36,0.0,0.97417,1e-05,4.78237]
[1776760785810,65.33,76328.29,0.0,0.97421,1e-05,4.77653]
[1776760790815,65.33,76331.81,0.0,0.97425,1e-05,4.77046]
[1776760795823,65.33,76331.12,0.0,0.97424,1e-05,4.77183]
[1776760798826,65.34,76352.45,0.0,0.97448,1e-05,4.73588]
[1776760799827,65.34,76367.05,0.0,0.97464,1e-05,4.71197]
[1776760805833,65.36,76365.69,0.0,0.97459,1e-05,4.71971]
[1776760807835,65.37,76356.85,0.0,0.97448,1e-05,4.73608]
[1776760808836,65.37,76349.96,0.0,0.9744,1e-05,4.74814]
[1776760814618,65.37,76351.06,0.0,0.97441,1e-05,4.74766]
[1776760819847,65.38,76348.89,0.0,0.97437,1e-05,4.75247]
[1776760825853,65.38,76350.68,0.0,0.97439,1e-05,4.75009]
[1776760830857,65.38,76352.75,0.0,0.97441,1e-05,4.74725]
[1776760831858,65.38,76359.65,0.0,0.9745,1e-05,4.73387]
[1776760832859,65.38,76367.55,0.0,0.97458,1e-05,4.72095]
[1776760833860,65.39,76375.36,0.0,0.97466,1e-05,4.70846]
[1776760838865,65.4,76378.67,0.0,0.97468,1e-05,4.70697]
[1776760843870,65.42,76382.48,0.0,0.97469,1e-05,4.70423]
[1776760849876,65.43,76385.56,0.0,0.9747,1e-05,4.70336]
[1776760852891,65.45,76420.65,0.0,0.97507,1e-05,4.64769]
[1776760853847,65.46,76420.65,0.0,0.97506,1e-05,4.64957]
[1776760854852,65.46,76432.01,0.0,0.97517,1e-05,4.63233]
[1776760858880,65.49,76437.61,0.0,0.97519,1e-05,4.63005]
[1776760863904,65.52,76438.58,0.0,0.97515,1e-05,4.63621]
[1776760868909,65.54,76437.74,0.0,0.9751,1e-05,4.64403]
[1776760873914,65.56,76437.63,0.0,0.97507,1e-05,4.64983]
[1776760875916,65.57,76429.61,0.0,0.97497,1e-05,4.66488]
[1776760880921,65.58,76432.93,0.0,0.97498,1e-05,4.66241]
[1776760883924,65.59,76439.99,0.0,0.97505,1e-05,4.65282]
[1776760888929,65.61,76442.48,0.0,0.97505,1e-05,4.65249]
[1776760893934,65.62,76443.75,0.0,0.97505,1e-05,4.65205]
[1776760898939,65.63,76447.3,0.0,0.97507,1e-05,4.64964]
[1776760903944,65.64,76446.83,0.0,0.97504,1e-05,4.65346]
[1776760908949,65.65,76445.3,0.0,0.97501,1e-05,4.65845]
[1776760913954,65.66,76444.38,0.0,0.97499,1e-05,4.6619]
[1776760918960,65.67,76444.51,0.0,0.97498,1e-05,4.66325]
[1776760922964,65.67,76462.78,0.0,0.97517,1e-05,4.63421]
[1776760923965,65.68,76473.08,0.0,0.97528,1e-05,4.61805]
[1776760925474,65.68,76471.27,0.0,0.97525,1e-05,4.62289]
[1776760926968,65.69,76463.47,0.0,0.97516,1e-05,4.63665]
[1776760928970,65.69,76456.63,0.0,0.97507,1e-05,4.64918]
[1776760933976,65.7,76456.76,0.0,0.97506,1e-05,4.65088]
[1776760938981,65.71,76455.53,0.0,0.97504,1e-05,4.65481]
[1776760943986,65.71,76454.99,0.0,0.97502,1e-05,4.65687]
[1776760948991,65.72,76458.38,0.0,0.97505,1e-05,4.65261]
[1776760953996,65.72,76459.79,0.0,0.97507,1e-05,4.64991]
[1776760959001,65.73,76457.75,0.0,0.97504,1e-05,4.65476]
[1776760964008,65.73,76456.8,0.0,0.97502,1e-05,4.65735]
[1776760969013,65.74,76456.23,0.0,0.975,1e-05,4.66027]
[1776760973029,65.76,76466.55,0.0,0.97509,1e-05,4.64743]
[1776760974030,65.76,76472.7,0.0,0.97515,1e-05,4.63831]
[1776760977034,65.77,76485.56,0.0,0.97527,1e-05,4.62027]
[1776760978035,65.78,76492.55,0.0,0.97534,1e-05,4.60971]
[1776760981038,65.79,76480.88,0.0,0.97519,1e-05,4.63239]
[1776760982039,65.79,76472.7,0.0,0.97509,1e-05,4.64712]
[1776760987044,65.81,76469.28,0.0,0.97502,1e-05,4.65731]
[1776760991049,65.82,76475.02,0.0,0.97507,1e-05,4.65087]
[1776760997055,65.84,76473.21,0.0,0.97502,1e-05,4.65877]
[1776761002060,65.85,76473.11,0.0,0.975,1e-05,4.66174]
[1776761007065,65.86,76470.08,0.0,0.97495,1e-05,4.66903]
[1776761012070,65.87,76467.92,0.0,0.97493,1e-05,4.67216]
[1776761017993,65.86,76469.43,0.0,0.97496,1e-05,4.66752]
[1776761023081,65.85,76483.97,0.0,0.97513,1e-05,4.64098]
[1776761024050,65.85,76483.97,0.0,0.97513,1e-05,4.64137]
[1776761025084,65.85,76508.84,0.0,0.9754,1e-05,4.60057]
[1776761029085,65.86,76505.16,0.0,0.97535,1e-05,4.60867]
[1776761030089,65.86,76492.2,0.0,0.9752,1e-05,4.63035]
[1776761035094,65.86,76494.39,0.0,0.97522,1e-05,4.62712]
[1776761040099,65.87,76496.12,0.0,0.97524,1e-05,4.62509]
[1776761045104,65.87,76494.9,0.0,0.97522,1e-05,4.6278]
[1776761050111,65.87,76496.11,0.0,0.97523,1e-05,4.62656]
[1776761055116,65.88,76507.07,0.0,0.97534,1e-05,4.60926]
[1776761056118,65.88,76512.94,0.0,0.9754,1e-05,4.6001]
[1776761058120,65.88,76518.24,0.0,0.97545,1e-05,4.59271]
[1776761063125,65.9,76522.68,0.0,0.97548,1e-05,4.58886]
[1776761068130,65.91,76522.38,0.0,0.97546,1e-05,4.59253]
[1776761073135,65.92,76523.26,0.0,0.97546,1e-05,4.59197]
[1776761076534,65.93,76522.61,0.0,0.97544,1e-05,4.59494]
[1776761078140,65.93,76514.56,0.0,0.97535,1e-05,4.60853]
[1776761083145,65.93,76512.2,0.0,0.97532,1e-05,4.61337]
[1776761088150,65.93,76512.49,0.0,0.97532,1e-05,4.61354]
[1776761090152,65.93,76505.83,0.0,0.97524,1e-05,4.62458]
[1776761095157,65.93,76503.51,0.0,0.97522,1e-05,4.62789]
[1776761098160,65.93,76497.75,0.0,0.97516,1e-05,4.63694]
[1776761099161,65.93,76492.07,0.0,0.9751,1e-05,4.64604]
[1776761101163,65.92,76485.2,0.0,0.97503,1e-05,4.65638]
[1776761106168,65.91,76483.05,0.0,0.97502,1e-05,4.65733]
[1776761111175,65.9,76482.19,0.0,0.97503,1e-05,4.65646]
[1776761116180,65.9,76473.62,0.0,0.97495,1e-05,4.6686]
[1776761116821,65.89,76473.62,0.0,0.97495,1e-05,4.66783]
[1776761117702,65.89,76466.81,0.0,0.97488,1e-05,4.67927]
[1776761120184,65.89,76459.92,0.0,0.97481,1e-05,4.6891]
[1776761126189,65.87,76456.67,0.0,0.97481,1e-05,4.68968]
[1776761132195,65.85,76455.38,0.0,0.97483,1e-05,4.68572]
[1776761134197,65.85,76448.6,0.0,0.97476,1e-05,4.69576]
[1776761135837,65.84,76447.61,0.0,0.97476,1e-05,4.69559]
[1776761136960,65.84,76453.69,0.0,0.97483,1e-05,4.68532]
[1776761142205,65.83,76453.94,0.0,0.97485,1e-05,4.68272]
[1776761145208,65.83,76468.18,0.0,0.97501,1e-05,4.65826]
[1776761146209,65.83,76474.74,0.0,0.97508,1e-05,4.64753]
[1776761151214,65.84,76478.74,0.0,0.97512,1e-05,4.64224]
[1776761156219,65.84,76479.45,0.0,0.97511,1e-05,4.6427]
[1776761161224,65.85,76475.86,0.0,0.97506,1e-05,4.65024]
[1776761165228,65.85,76469.21,0.0,0.97499,1e-05,4.66157]
[1776761168231,65.85,76474.27,0.0,0.97504,1e-05,4.65324]
[1776761173236,65.85,76473.6,0.0,0.97503,1e-05,4.65486]
[1776761178241,65.85,76472.1,0.0,0.97501,1e-05,4.65777]
[1776761183246,65.85,76471.03,0.0,0.975,1e-05,4.65979]
[1776761188251,65.85,76470.6,0.0,0.97499,1e-05,4.6608]
[1776761193256,65.85,76469.69,0.0,0.97499,1e-05,4.66057]
[1776761197263,65.86,76477.72,0.0,0.97508,1e-05,4.64756]
[1776761199265,65.86,76483.3,0.0,0.97514,1e-05,4.63866]
[1776761204270,65.86,76482.14,0.0,0.97511,1e-05,4.64247]
[1776761209275,65.87,76484.33,0.0,0.97513,1e-05,4.64083]
[1776761212278,65.88,76494.67,0.0,0.97523,1e-05,4.62494]
[1776761216282,65.89,76500.52,0.0,0.97528,1e-05,4.61788]
[1776761221287,65.9,76501.96,0.0,0.97528,1e-05,4.61806]
[1776761227293,65.91,76503.8,0.0,0.97528,1e-05,4.61853]
[1776761232298,65.92,76508.95,0.0,0.97531,1e-05,4.61308]
[1776761234300,65.93,76523.37,0.0,0.97546,1e-05,4.59014]
[1776761235301,65.93,76532.87,0.0,0.97556,1e-05,4.5754]
[1776761240306,65.95,76533.01,0.0,0.97553,1e-05,4.58092]
[1776761241307,65.96,76543.05,0.0,0.97563,1e-05,4.56524]
[1776761243309,66.0,76548.22,0.0,0.97561,1e-05,4.56903]
[1776761249315,66.3,76544.48,0.0,0.97508,1e-05,4.6512]
[1776761254320,66.39,76549.86,0.0,0.975,1e-05,4.66423]
[1776761255321,66.42,76555.14,0.0,0.975,1e-05,4.66397]
[1776761260326,66.59,76558.44,0.0,0.97475,1e-05,4.70325]
[1776761265331,66.69,76558.99,0.0,0.9746,1e-05,4.72721]
[1776761269337,66.75,76578.98,0.0,0.97472,1e-05,4.7089]
[1776761270340,66.78,76611.49,0.0,0.97503,1e-05,4.66329]
[1776761271347,66.81,76631.37,0.0,0.9752,1e-05,4.63728]
[1776761273356,66.84,76632.47,0.0,0.97516,1e-05,4.64354]
[1776761274357,66.87,76701.22,0.0,0.97585,1e-05,4.53926]
[1776761275361,66.9,76835.73,0.0,0.9772,1e-05,4.33323]
[1776761276361,66.88,76876.3,0.0,0.97764,1e-05,4.26495]
[1776761277362,66.91,76869.49,0.0,0.97752,1e-05,4.28311]
[1776761278367,66.97,76898.15,0.0,0.97771,1e-05,4.2538]
[1776761280369,66.98,76903.25,0.0,0.97775,1e-05,4.24869]
[1776761281372,66.95,76862.32,0.0,0.97739,1e-05,4.30446]
[1776761282373,66.98,76817.77,0.0,0.97689,1e-05,4.38165]
[1776761285408,67.04,76806.93,0.0,0.97668,1e-05,4.41381]
[1776761289417,67.08,76781.5,0.0,0.97636,1e-05,4.46343]
[1776761291419,67.13,76774.74,0.0,0.9762,1e-05,4.48848]
[1776761294422,67.19,76782.13,0.0,0.97619,1e-05,4.49041]
[1776761295423,67.24,76776.07,0.0,0.97604,1e-05,4.51328]
[1776761300428,67.34,76777.14,0.0,0.9759,1e-05,4.53648]
[1776761301429,67.36,76772.13,0.0,0.97581,1e-05,4.55036]
[1776761305433,67.46,76791.15,0.0,0.97584,1e-05,4.54629]
[1776761306434,67.48,76808.85,0.0,0.97599,1e-05,4.52328]
[1776761308206,67.53,76812.6,0.0,0.97597,1e-05,4.52757]
[1776761309136,67.53,76817.82,0.0,0.97602,1e-05,4.51925]
[1776761310438,67.56,76813.07,0.0,0.97591,1e-05,4.53671]
[1776761312440,67.58,76799.42,0.0,0.97575,1e-05,4.561]
[1776761316444,67.64,76790.87,0.0,0.97556,1e-05,4.59021]
[1776761318282,67.68,76786.23,0.0,0.97546,1e-05,4.60637]
[1776761319207,67.68,76769.46,0.0,0.97528,1e-05,4.63347]
[1776761320448,67.69,76758.79,0.0,0.97515,1e-05,4.6529]
[1776761321449,67.69,76753.49,0.0,0.97508,1e-05,4.66342]
[1776761324452,67.72,76743.91,0.0,0.97494,1e-05,4.68526]
[1776761325453,67.72,76737.36,0.0,0.97486,1e-05,4.69708]
[1776761327455,67.72,76728.79,0.0,0.97476,1e-05,4.71196]
[1776761331459,67.74,76723.34,0.0,0.97468,1e-05,4.72399]
[1776761336464,67.75,76724.88,0.0,0.97468,1e-05,4.72363]
[1776761341470,67.75,76716.74,0.0,0.97458,1e-05,4.73916]
[1776761342470,67.75,76707.53,0.0,0.97448,1e-05,4.75422]
[1776761344379,67.75,76707.53,0.0,0.97449,1e-05,4.75366]
[1776761345473,67.75,76687.43,0.0,0.97427,1e-05,4.78558]
[1776761347475,67.74,76693.38,0.0,0.97434,1e-05,4.77528]
[1776761348406,67.74,76693.38,0.0,0.97434,1e-05,4.77552]
[1776761349477,67.75,76722.92,0.0,0.97466,1e-05,4.72722]
[1776761355456,67.76,76724.17,0.0,0.97466,1e-05,4.72774]
[1776761360490,67.76,76723.48,0.0,0.97464,1e-05,4.73017]
[1776761361492,67.76,76729.4,0.0,0.9747,1e-05,4.72088]
[1776761366497,67.77,76732.3,0.0,0.97472,1e-05,4.71844]
[1776761372503,67.78,76739.47,0.0,0.97479,1e-05,4.70754]
[1776761373504,67.79,76746.33,0.0,0.97486,1e-05,4.69705]
[1776761377508,67.8,76737.18,0.0,0.97474,1e-05,4.7149]
[1776761379510,67.8,76727.52,0.0,0.97464,1e-05,4.73081]
[1776761380511,67.8,76713.62,0.0,0.97449,1e-05,4.75334]
[1776761381512,67.79,76703.39,0.0,0.97438,1e-05,4.76959]
[1776761383514,67.79,76695.08,0.0,0.9743,1e-05,4.78127]
[1776761386517,67.78,76684.26,0.0,0.97419,1e-05,4.79737]
[1776761387518,67.77,76676.29,0.0,0.97411,1e-05,4.80939]
[1776761389520,67.76,76666.83,0.0,0.97403,1e-05,4.82127]
[1776761391522,67.75,76660.02,0.0,0.97397,1e-05,4.83107]
[1776761393524,67.74,76670.63,0.0,0.9741,1e-05,4.8108]
[1776761395526,67.73,76661.54,0.0,0.97402,1e-05,4.82344]
[1776761400531,67.71,76668.56,0.0,0.97414,1e-05,4.80511]
[1776761405535,67.69,76671.61,0.0,0.97419,1e-05,4.79639]
[1776761407537,67.69,76655.34,0.0,0.97402,1e-05,4.82175]
[1776761412542,67.67,76648.24,0.0,0.97398,1e-05,4.82835]
[1776761413543,67.66,76639.36,0.0,0.97389,1e-05,4.84194]
[1776761415545,67.65,76632.04,0.0,0.97382,1e-05,4.85141]
[1776761418550,67.65,76621.13,0.0,0.97371,1e-05,4.86872]
[1776761419558,67.65,76613.09,0.0,0.97361,1e-05,4.88364]
[1776761422568,67.66,76607.49,0.0,0.97352,1e-05,4.89647]
[1776761424570,67.67,76613.84,0.0,0.97358,1e-05,4.88793]
[1776761425571,67.68,76621.87,0.0,0.97366,1e-05,4.87572]
[1776761428574,67.7,76635.64,0.0,0.97379,1e-05,4.85693]
[1776761429575,67.7,76640.89,0.0,0.97384,1e-05,4.84978]
[1776761432578,67.68,76633.92,0.0,0.9738,1e-05,4.85461]
[1776761438584,67.65,76623.42,0.0,0.97374,1e-05,4.86273]
[1776761439585,67.64,76613.88,0.0,0.97365,1e-05,4.87691]
[1776761444590,67.61,76607.17,0.0,0.97362,1e-05,4.88091]
[1776761449594,67.58,76607.49,0.0,0.97368,1e-05,4.87238]
[1776761452597,67.56,76618.59,0.0,0.97383,1e-05,4.84906]
[1776761457602,67.55,76622.31,0.0,0.97389,1e-05,4.83972]
[1776761462607,67.54,76620.74,0.0,0.9739,1e-05,4.83855]
[1776761465610,67.53,76612.77,0.0,0.97382,1e-05,4.84967]
[1776761471619,67.51,76613.84,0.0,0.97386,1e-05,4.84374]
[1776761475623,67.5,76619.45,0.0,0.97394,1e-05,4.83226]
[1776761477625,67.5,76630.07,0.0,0.97406,1e-05,4.81418]
[1776761482630,67.5,76626.18,0.0,0.97402,1e-05,4.82037]
[1776761487635,67.5,76622.91,0.0,0.97399,1e-05,4.82465]
[1776761492640,67.49,76620.74,0.0,0.97398,1e-05,4.82493]
[1776761495643,67.49,76626.61,0.0,0.97405,1e-05,4.81463]
[1776761496644,67.49,76633.87,0.0,0.97413,1e-05,4.80264]
[1776761501649,67.49,76636.46,0.0,0.97416,1e-05,4.79927]
[1776761507573,67.5,76633.1,0.0,0.97411,1e-05,4.80547]
[1776761510594,67.49,76628.98,0.0,0.97407,1e-05,4.8121]
[1776761512660,67.49,76618.36,0.0,0.97396,1e-05,4.82927]
[1776761518649,67.48,76618.1,0.0,0.97397,1e-05,4.82752]
[1776761523675,67.48,76618.91,0.0,0.97399,1e-05,4.82472]
[1776761528680,67.47,76621.42,0.0,0.97402,1e-05,4.81961]
[1776761533685,67.47,76621.16,0.0,0.97402,1e-05,4.81924]
[1776761535687,67.47,76615.27,0.0,0.97396,1e-05,4.82851]
[1776761540692,67.46,76618.62,0.0,0.974,1e-05,4.82164]
[1776761545697,67.46,76615.06,0.0,0.97397,1e-05,4.82652]
[1776761547699,67.46,76608.11,0.0,0.9739,1e-05,4.83734]
[1776761552704,67.45,76606.61,0.0,0.97391,1e-05,4.83572]
[1776761557709,67.44,76602.63,0.0,0.97387,1e-05,4.84035]
[1776761558710,67.44,76594.97,0.0,0.97379,1e-05,4.85259]
[1776761560712,67.43,76589.34,0.0,0.97374,1e-05,4.86054]
[1776761565717,67.42,76589.44,0.0,0.97376,1e-05,4.85682]
[1776761570723,67.41,76586.86,0.0,0.97375,1e-05,4.85794]
[1776761571724,67.41,76595.47,0.0,0.97385,1e-05,4.84308]
[1776761576729,67.4,76599.14,0.0,0.9739,1e-05,4.83587]
[1776761578731,67.4,76594.11,0.0,0.97385,1e-05,4.84375]
[1776761583736,67.39,76592.45,0.0,0.97384,1e-05,4.84457]
[1776761586739,67.39,76599.86,0.0,0.97393,1e-05,4.83152]
[1776761591744,67.39,76603.0,0.0,0.97397,1e-05,4.82611]
[1776761596749,67.39,76604.91,0.0,0.97399,1e-05,4.82306]
[1776761601754,67.4,76606.23,0.0,0.97398,1e-05,4.82489]
[1776761603756,67.41,76612.13,0.0,0.97403,1e-05,4.817]
[1776761607760,67.43,76606.93,0.0,0.97395,1e-05,4.82906]
[1776761611766,67.44,76617.11,0.0,0.97405,1e-05,4.81295]
[1776761616771,67.45,76616.92,0.0,0.97403,1e-05,4.8175]
[1776761618773,67.46,76606.85,0.0,0.9739,1e-05,4.83553]
[1776761619774,67.46,76600.55,0.0,0.97383,1e-05,4.84634]
[1776761623778,67.46,76594.23,0.0,0.97376,1e-05,4.85733]
[1776761628783,67.5,76590.41,0.0,0.97365,1e-05,4.87444]
[1776761630785,67.53,76596.44,0.0,0.97367,1e-05,4.87121]
[1776761634789,67.57,76586.46,0.0,0.97348,1e-05,4.90009]
[1776761637792,67.6,76580.23,0.0,0.97336,1e-05,4.9176]
[1776761640795,67.62,76575.22,0.0,0.97327,1e-05,4.93185]
[1776761645800,67.65,76580.14,0.0,0.97327,1e-05,4.93166]
[1776761650627,67.68,76581.14,0.0,0.97324,1e-05,4.93709]
[1776761651806,67.69,76591.27,0.0,0.97334,1e-05,4.92145]
[1776761652809,67.69,76596.76,0.0,0.97339,1e-05,4.9138]
[1776761653810,67.7,76602.78,0.0,0.97345,1e-05,4.90538]
[1776761658816,67.73,76603.67,0.0,0.97341,1e-05,4.91213]
[1776761664823,67.76,76606.55,0.0,0.97339,1e-05,4.91496]
[1776761670797,67.78,76607.17,0.0,0.97336,1e-05,4.92034]
[1776761675834,67.8,76607.63,0.0,0.97334,1e-05,4.92195]
[1776761676837,67.8,76599.48,0.0,0.97325,1e-05,4.93632]
[1776761680837,67.81,76595.87,0.0,0.9732,1e-05,4.94375]
[1776761681841,67.81,76575.17,0.0,0.97296,1e-05,4.97876]
[1776761686846,67.8,76570.36,0.0,0.97292,1e-05,4.98529]
[1776761691851,67.79,76571.06,0.0,0.97293,1e-05,4.98251]
[1776761696856,67.79,76572.62,0.0,0.97296,1e-05,4.97882]
[1776761701861,67.79,76571.19,0.0,0.97295,1e-05,4.98053]
[1776761706869,67.79,76564.2,0.0,0.97287,1e-05,4.99165]
[1776761708871,67.78,76559.06,0.0,0.97282,1e-05,4.99966]
[1776761711874,67.78,76553.47,0.0,0.97276,1e-05,5.00776]
[1776761716879,67.77,76548.83,0.0,0.97273,1e-05,5.01317]
[1776761720883,67.76,76558.97,0.0,0.97285,1e-05,4.99423]
[1776761725888,67.76,76557.53,0.0,0.97284,1e-05,4.99587]
[1776761730893,67.75,76556.14,0.0,0.97283,1e-05,4.9974]
[1776761735898,67.75,76555.67,0.0,0.97284,1e-05,4.99537]
[1776761739902,67.75,76547.51,0.0,0.97275,1e-05,5.00839]
[1776761743906,67.74,76540.45,0.0,0.97268,1e-05,5.01887]
[1776761747910,67.73,76534.14,0.0,0.97262,1e-05,5.02723]
[1776761752915,67.72,76529.48,0.0,0.97259,1e-05,5.03198]
[1776761757920,67.71,76528.74,0.0,0.9726,1e-05,5.03032]
[1776761759922,67.71,76542.61,0.0,0.97277,1e-05,5.00599]
[1776761761924,67.7,76530.39,0.0,0.97263,1e-05,5.0264]
[1776761764927,67.7,76523.68,0.0,0.97256,1e-05,5.03636]
[1776761769932,67.69,76526.09,0.0,0.9726,1e-05,5.02995]
[1776761774937,67.68,76521.88,0.0,0.97257,1e-05,5.03498]
[1776761778941,67.67,76516.53,0.0,0.97252,1e-05,5.04231]
[1776761780943,67.67,76510.67,0.0,0.97246,1e-05,5.05114]
[1776761785948,67.66,76501.47,0.0,0.97237,1e-05,5.06358]
[1776761788951,67.65,76489.62,0.0,0.97225,1e-05,5.08142]
[1776761793957,67.43,76500.17,0.0,0.97275,1e-05,5.00514]
[1776761798962,67.46,76502.47,0.0,0.97273,1e-05,5.00807]
[1776761802966,67.48,76508.42,0.0,0.97277,1e-05,5.00288]
[1776761807971,67.5,76513.82,0.0,0.97279,1e-05,4.99978]
[1776761810978,67.52,76519.75,0.0,0.97284,1e-05,4.99313]
[1776761813981,67.53,76529.42,0.0,0.97293,1e-05,4.98016]
[1776761814982,67.54,76533.89,0.0,0.97297,1e-05,4.97394]
[1776761815983,67.54,76543.83,0.0,0.97307,1e-05,4.95862]
[1776761820988,67.57,76548.89,0.0,0.97308,1e-05,4.95804]
[1776761825993,67.6,76554.33,0.0,0.9731,1e-05,4.9556]
[1776761829997,67.62,76560.01,0.0,0.97313,1e-05,4.95128]
[1776761835961,67.65,76562.77,0.0,0.97311,1e-05,4.95406]
[1776761840997,67.67,76563.77,0.0,0.97309,1e-05,4.95756]
[1776761846010,67.68,76560.4,0.0,0.97302,1e-05,4.96723]
[1776761851027,67.69,76560.57,0.0,0.97302,1e-05,4.96817]
[1776761853029,67.7,76554.97,0.0,0.97294,1e-05,4.97865]
[1776761858034,67.7,76547.9,0.0,0.97285,1e-05,4.9921]
[1776761863039,67.71,76559.78,0.0,0.97298,1e-05,4.97308]
[1776761868044,67.72,76557.89,0.0,0.97295,1e-05,4.97836]
[1776761873049,67.73,76557.3,0.0,0.97292,1e-05,4.98297]
[1776761878054,67.77,76555.59,0.0,0.97282,1e-05,4.99709]
[1776761883059,67.81,76554.77,0.0,0.97276,1e-05,5.00743]
[1776761887064,67.83,76560.9,0.0,0.97279,1e-05,5.00306]
[1776761892069,67.86,76561.26,0.0,0.97275,1e-05,5.00961]
[1776761897074,67.85,76562.37,0.0,0.97278,1e-05,5.00505]
[1776761902079,67.83,76556.43,0.0,0.97273,1e-05,5.01091]
[1776761907084,67.85,76556.24,0.0,0.9727,1e-05,5.01578]
[1776761912089,67.87,76556.06,0.0,0.97267,1e-05,5.01973]
[1776761917094,67.89,76549.72,0.0,0.97257,1e-05,5.03503]
[1776761923100,67.9,76548.78,0.0,0.97254,1e-05,5.04002]
[1776761925101,67.9,76553.85,0.0,0.97259,1e-05,5.03259]
[1776761930106,67.91,76551.37,0.0,0.97254,1e-05,5.03947]
[1776761935111,67.92,76552.74,0.0,0.97255,1e-05,5.0392]
[1776761940116,67.93,76553.4,0.0,0.97254,1e-05,5.04002]
[1776761945121,67.93,76551.92,0.0,0.97252,1e-05,5.04375]
[1776761951127,67.96,76554.48,0.0,0.9725,1e-05,5.04696]
[1776761957133,67.96,76552.33,0.0,0.97247,1e-05,5.05036]
[1776761962138,67.96,76551.78,0.0,0.97247,1e-05,5.05095]
[1776761967143,67.96,76548.32,0.0,0.97243,1e-05,5.05642]
[1776761973149,67.95,76548.31,0.0,0.97245,1e-05,5.05363]
[1776761978154,67.95,76548.53,0.0,0.97245,1e-05,5.05249]
[1776761983159,67.95,76549.62,0.0,0.97247,1e-05,5.0502]
[1776761988164,67.95,76547.27,0.0,0.97244,1e-05,5.0538]
[1776761993169,67.95,76547.58,0.0,0.97245,1e-05,5.05256]
[1776761999104,67.94,76546.58,0.0,0.97245,1e-05,5.05353]
[1776762004180,67.94,76544.47,0.0,0.97243,1e-05,5.056]
[1776762008167,67.93,76542.53,0.0,0.97242,1e-05,5.05775]
[1776762009175,67.93,76528.2,0.0,0.97225,1e-05,5.08168]
[1776762010182,67.93,76520.49,0.0,0.97217,1e-05,5.09414]
[1776762012190,67.92,76526.42,0.0,0.97225,1e-05,5.0824]
[1776762013191,67.92,76534.96,0.0,0.97235,1e-05,5.06734]
[1776762014192,67.92,76549.47,0.0,0.97252,1e-05,5.04247]
[1776762019200,67.97,76550.09,0.0,0.97243,1e-05,5.0557]
[1776762024205,68.21,76544.89,0.0,0.97196,1e-05,5.12735]
[1776762030211,68.47,76547.08,0.0,0.97154,1e-05,5.19103]
[1776762035263,68.49,76546.63,0.0,0.97151,1e-05,5.19505]
[1776762037265,68.53,76551.89,0.0,0.9715,1e-05,5.19751]
[1776762042270,68.55,76555.05,0.0,0.9715,1e-05,5.19723]
[1776762047279,68.57,76577.21,0.0,0.97174,1e-05,5.16294]
[1776762050282,68.58,76571.9,0.0,0.97165,1e-05,5.17544]
[1776762055287,68.6,76568.23,0.0,0.97158,1e-05,5.18715]
[1776762059291,68.62,76562.35,0.0,0.97148,1e-05,5.20158]
[1776762063295,68.63,76549.84,0.0,0.9713,1e-05,5.22747]
[1776762067299,68.68,76535.61,0.0,0.97105,1e-05,5.26462]
[1776762069301,68.68,76552.43,0.0,0.97124,1e-05,5.23704]
[1776762074306,68.7,76551.44,0.0,0.9712,1e-05,5.2436]
[1776762079311,68.72,76550.7,0.0,0.97116,1e-05,5.24962]
[1776762082314,68.73,76542.11,0.0,0.97103,1e-05,5.26746]
[1776762083315,68.73,76535.58,0.0,0.97095,1e-05,5.27983]
[1776762086318,68.8,76520.79,0.0,0.97065,1e-05,5.32375]
[1776762087319,68.83,76513.24,0.0,0.97051,1e-05,5.34492]
[1776762092324,68.97,76502.33,0.0,0.97014,1e-05,5.39858]
[1776762098330,69.09,76499.96,0.0,0.9699,1e-05,5.43518]
[1776762101333,69.11,76490.65,0.0,0.96973,1e-05,5.45868]
[1776762104336,69.14,76482.47,0.0,0.96959,1e-05,5.47985]
[1776762109341,69.15,76478.51,0.0,0.96952,1e-05,5.48953]
[1776762111343,69.15,76487.79,0.0,0.96963,1e-05,5.47392]
[1776762112344,69.15,76493.56,0.0,0.9697,1e-05,5.46412]
[1776762115347,69.16,76512.33,0.0,0.96992,1e-05,5.43229]
[1776762120352,69.17,76500.83,0.0,0.96976,1e-05,5.45583]
[1776762122354,69.18,76495.35,0.0,0.96968,1e-05,5.46672]
[1776762125357,69.18,76502.1,0.0,0.96976,1e-05,5.45629]
[1776762130362,69.19,76501.42,0.0,0.96973,1e-05,5.46026]
[1776762131363,69.19,76506.97,0.0,0.96979,1e-05,5.4509]
[1776762132364,69.2,76500.17,0.0,0.96971,1e-05,5.46361]
[1776762136368,69.2,76494.56,0.0,0.96962,1e-05,5.47578]
[1776762140372,69.21,76503.45,0.0,0.96972,1e-05,5.46202]
[1776762145377,69.22,76504.53,0.0,0.96971,1e-05,5.46274]
[1776762150382,69.23,76501.77,0.0,0.96967,1e-05,5.46984]
[1776762155387,69.24,76507.08,0.0,0.96973,1e-05,5.46046]
[1776762160391,69.25,76507.27,0.0,0.96971,1e-05,5.46235]
[1776762163394,69.25,76514.57,0.0,0.9698,1e-05,5.45067]
[1776762165396,69.26,76524.55,0.0,0.96991,1e-05,5.43384]
[1776762166396,69.26,76538.99,0.0,0.97009,1e-05,5.40872]
[1776762172402,69.27,76535.41,0.0,0.97002,1e-05,5.41828]
[1776762176383,69.28,76538.57,0.0,0.97005,1e-05,5.41473]
[1776762177389,69.28,76530.87,0.0,0.96995,1e-05,5.4288]
[1776762178396,69.28,76492.96,0.0,0.96948,1e-05,5.49687]
[1776762179403,69.28,76480.94,0.0,0.96932,1e-05,5.51873]
[1776762180410,69.28,76455.72,0.0,0.969,1e-05,5.56445]
[1776762181413,69.28,76435.66,0.0,0.96875,1e-05,5.60105]
[1776762183415,69.28,76460.79,0.0,0.96906,1e-05,5.55596]
[1776762186418,69.29,76466.2,0.0,0.96913,1e-05,5.54707]
[1776762191423,69.29,76465.72,0.0,0.96911,1e-05,5.54945]
[1776762195427,69.3,76457.6,0.0,0.969,1e-05,5.56525]
[1776762200432,69.3,76450.22,0.0,0.9689,1e-05,5.57993]
[1776762204436,69.31,76444.12,0.0,0.96881,1e-05,5.59191]
[1776762209441,69.31,76445.4,0.0,0.96882,1e-05,5.59066]
[1776762213445,69.31,76450.05,0.0,0.96889,1e-05,5.58101]
[1776762214446,69.31,76457.05,0.0,0.96897,1e-05,5.56859]
[1776762217449,69.32,76451.87,0.0,0.9689,1e-05,5.57871]
[1776762222454,69.32,76446.81,0.0,0.96883,1e-05,5.58906]
[1776762226458,69.32,76453.2,0.0,0.96891,1e-05,5.57841]
[1776762228460,69.33,76436.43,0.0,0.96869,1e-05,5.60928]
[1776762229461,69.33,76429.27,0.0,0.9686,1e-05,5.62249]
[1776762234466,69.33,76439.14,0.0,0.96872,1e-05,5.60539]
[1776762239471,69.33,76441.83,0.0,0.96874,1e-05,5.60153]
[1776762242474,69.34,76433.29,0.0,0.96863,1e-05,5.61762]
[1776762247480,69.34,76434.7,0.0,0.96864,1e-05,5.61593]
[1776762248481,69.34,76427.89,0.0,0.96856,1e-05,5.62849]
[1776762253486,69.34,76423.57,0.0,0.9685,1e-05,5.63712]
[1776762257490,69.34,76417.54,0.0,0.96841,1e-05,5.64866]
[1776762259492,69.35,76426.91,0.0,0.96853,1e-05,5.63182]
[1776762264497,69.35,76422.65,0.0,0.96847,1e-05,5.64028]
[1776762269502,69.35,76427.92,0.0,0.96854,1e-05,5.63137]
[1776762274507,69.35,76425.89,0.0,0.96852,1e-05,5.63368]
[1776762277510,69.35,76419.6,0.0,0.96843,1e-05,5.64557]
[1776762282515,69.36,76422.42,0.0,0.96846,1e-05,5.64104]
[1776762287520,69.36,76421.78,0.0,0.96845,1e-05,5.64286]
[1776762292525,69.36,76428.9,0.0,0.96854,1e-05,5.63054]
[1776762293526,69.36,76435.42,0.0,0.96862,1e-05,5.61882]
[1776762295528,69.36,76443.38,0.0,0.96872,1e-05,5.60471]
[1776762297530,69.37,76437.87,0.0,0.96865,1e-05,5.61511]
[1776762302535,69.37,76431.47,0.0,0.96856,1e-05,5.62763]
[1776762306540,69.37,76436.82,0.0,0.96862,1e-05,5.61853]
[1776762308542,69.37,76443.38,0.0,0.96871,1e-05,5.60695]
[1776762310544,69.37,76448.57,0.0,0.96877,1e-05,5.59791]
[1776762311545,69.37,76457.37,0.0,0.96888,1e-05,5.58219]
[1776762314549,69.38,76462.48,0.0,0.96894,1e-05,5.57365]
[1776762315550,69.38,76454.38,0.0,0.96884,1e-05,5.58854]
[1776762320558,69.38,76461.19,0.0,0.96891,1e-05,5.57735]
[1776762323561,69.39,76469.37,0.0,0.96901,1e-05,5.56331]
[1776762328566,69.39,76468.22,0.0,0.96899,1e-05,5.56598]
[1776762331569,69.39,76461.84,0.0,0.96892,1e-05,5.57543]
[1776762334500,69.39,76458.78,0.0,0.96889,1e-05,5.58096]
[1776762336574,69.39,76450.79,0.0,0.96878,1e-05,5.59537]
[1776762340542,69.39,76450.98,0.0,0.96878,1e-05,5.59585]
[1776762341550,69.39,76445.17,0.0,0.96871,1e-05,5.60659]
[1776762343564,69.39,76439.51,0.0,0.96863,1e-05,5.61722]
[1776762348589,69.4,76437.7,0.0,0.9686,1e-05,5.62133]
[1776762353594,69.4,76437.1,0.0,0.96859,1e-05,5.62323]
[1776762354595,69.4,76429.51,0.0,0.96849,1e-05,5.6372]
[1776762359600,69.4,76433.43,0.0,0.96854,1e-05,5.63078]
[1776762364605,69.4,76431.19,0.0,0.9685,1e-05,5.63558]
[1776762369610,69.41,76428.41,0.0,0.96846,1e-05,5.6413]
[1776762371612,69.41,76420.0,0.0,0.96835,1e-05,5.6569]
[1776762376617,69.41,76414.58,0.0,0.96828,1e-05,5.66726]
[1776762381622,69.41,76419.6,0.0,0.96834,1e-05,5.65852]
[1776762386627,69.41,76414.38,0.0,0.96827,1e-05,5.66857]
[1776762391632,69.41,76411.02,0.0,0.96824,1e-05,5.67294]
[1776762395636,69.41,76402.9,0.0,0.96813,1e-05,5.6881]
[1776762400641,69.42,76406.02,0.0,0.96817,1e-05,5.68263]
[1776762405646,69.42,76402.78,0.0,0.96812,1e-05,5.68882]
[1776762409650,69.42,76410.05,0.0,0.96822,1e-05,5.6757]
[1776762413654,69.42,76416.26,0.0,0.9683,1e-05,5.66464]
[1776762415657,69.42,76410.3,0.0,0.96822,1e-05,5.67572]
[1776762419661,69.42,76405.07,0.0,0.96815,1e-05,5.68553]
[1776762424666,69.42,76404.21,0.0,0.96814,1e-05,5.68735]
[1776762429671,69.42,76403.73,0.0,0.96813,1e-05,5.68846]
[1776762433675,69.42,76398.17,0.0,0.96805,1e-05,5.69885]
[1776762438680,69.42,76394.89,0.0,0.96801,1e-05,5.70519]
[1776762439681,69.42,76382.41,0.0,0.96785,1e-05,5.72827]
[1776762441683,69.42,76387.88,0.0,0.96792,1e-05,5.71836]
[1776762443685,69.43,76400.93,0.0,0.96808,1e-05,5.69459]
[1776762444686,69.43,76408.6,0.0,0.96818,1e-05,5.68067]
[1776762445687,69.43,76420.77,0.0,0.96834,1e-05,5.65857]
[1776762450692,69.43,76419.09,0.0,0.96831,1e-05,5.66265]
[1776762455697,69.43,76413.18,0.0,0.96824,1e-05,5.67222]
[1776762458700,69.44,76418.96,0.0,0.96831,1e-05,5.66219]
[1776762460702,69.44,76424.15,0.0,0.96837,1e-05,5.6531]
[1776762465707,69.44,76426.89,0.0,0.9684,1e-05,5.64913]
[1776762466708,69.44,76432.38,0.0,0.96847,1e-05,5.63934]
[1776762470712,69.45,76438.5,0.0,0.96854,1e-05,5.62912]
[1776762474716,69.45,76432.64,0.0,0.96846,1e-05,5.64072]
[1776762479721,69.45,76429.24,0.0,0.96841,1e-05,5.64801]
[1776762481723,69.45,76423.4,0.0,0.96833,1e-05,5.65909]
[1776762484726,69.46,76428.56,0.0,0.9684,1e-05,5.65026]
[1776762489732,69.46,76429.39,0.0,0.9684,1e-05,5.6498]
[1776762494737,69.46,76429.26,0.0,0.96839,1e-05,5.65106]
[1776762500670,69.47,76426.4,0.0,0.96835,1e-05,5.65747]
[1776762505706,69.47,76429.47,0.0,0.96838,1e-05,5.65289]
[1776762506749,69.47,76434.68,0.0,0.96844,1e-05,5.64359]
[1776762512754,69.48,76434.08,0.0,0.96844,1e-05,5.64383]
[1776762515759,69.48,76439.5,0.0,0.9685,1e-05,5.63465]
[1776762520764,69.48,76440.08,0.0,0.9685,1e-05,5.63474]
[1776762525769,69.49,76440.21,0.0,0.9685,1e-05,5.63565]
[1776762530774,69.49,76440.43,0.0,0.96849,1e-05,5.63638]
[1776762534778,69.5,76433.66,0.0,0.9684,1e-05,5.64957]
[1776762536780,69.5,76440.59,0.0,0.96849,1e-05,5.63738]
[1776762537781,69.5,76452.01,0.0,0.96863,1e-05,5.61687]
[1776762540784,69.5,76462.97,0.0,0.96876,1e-05,5.59779]
[1776762545789,69.51,76459.91,0.0,0.96872,1e-05,5.60476]
[1776762550794,69.51,76457.99,0.0,0.96868,1e-05,5.6096]
[1776762555799,69.52,76457.86,0.0,0.96867,1e-05,5.61118]
[1776762560804,69.52,76461.78,0.0,0.96871,1e-05,5.60546]
[1776762564808,69.53,76455.08,0.0,0.96862,1e-05,5.61869]
[1776762566810,69.53,76448.27,0.0,0.96853,1e-05,5.63155]
[1776762568812,69.53,76440.56,0.0,0.96843,1e-05,5.64603]
[1776762573817,69.53,76440.03,0.0,0.96842,1e-05,5.64588]
[1776762578822,69.54,76441.2,0.0,0.96843,1e-05,5.64478]
[1776762580824,69.54,76448.01,0.0,0.96852,1e-05,5.63282]
[1776762583827,69.54,76454.07,0.0,0.96859,1e-05,5.62251]
[1776762587831,69.55,76460.9,0.0,0.96867,1e-05,5.61112]
[1776762592836,69.55,76464.96,0.0,0.96871,1e-05,5.60509]
[1776762594838,69.55,76459.62,0.0,0.96864,1e-05,5.61531]
[1776762599844,69.56,76456.95,0.0,0.9686,1e-05,5.62143]
[1776762600845,69.56,76450.31,0.0,0.96851,1e-05,5.63373]
[1776762604849,69.56,76459.11,0.0,0.96862,1e-05,5.61866]
[1776762607852,69.56,76452.46,0.0,0.96853,1e-05,5.63146]
[1776762609854,69.57,76446.72,0.0,0.96845,1e-05,5.64235]
[1776762614859,69.57,76445.06,0.0,0.96842,1e-05,5.64639]
[1776762618863,69.57,76451.1,0.0,0.96849,1e-05,5.63625]
[1776762623868,69.58,76455.75,0.0,0.96855,1e-05,5.62892]
[1776762625870,69.58,76461.12,0.0,0.96861,1e-05,5.61965]
[1776762630875,69.58,76459.22,0.0,0.96858,1e-05,5.62431]
[1776762632877,69.59,76466.23,0.0,0.96868,1e-05,5.60994]
[1776762636881,69.59,76471.37,0.0,0.96873,1e-05,5.60174]
[1776762641886,69.59,76471.78,0.0,0.96873,1e-05,5.60238]
[1776762646891,69.6,76473.75,0.0,0.96875,1e-05,5.6002]
[1776762651896,69.61,76477.78,0.0,0.96879,1e-05,5.59434]
[1776762656901,69.61,76476.72,0.0,0.96876,1e-05,5.59767]
[1776762662907,69.62,76474.51,0.0,0.96873,1e-05,5.60333]
[1776762664839,69.62,76478.35,0.0,0.96877,1e-05,5.59695]
[1776762665846,69.62,76480.93,0.0,0.9688,1e-05,5.5926]
[1776762666853,69.62,76489.46,0.0,0.96891,1e-05,5.57752]
[1776762669914,69.62,76494.74,0.0,0.96897,1e-05,5.56899]
[1776762672896,69.63,76497.0,0.0,0.96899,1e-05,5.56596]
[1776762673902,69.63,76506.4,0.0,0.9691,1e-05,5.5494]
[1776762678927,69.64,76509.63,0.0,0.96913,1e-05,5.54539]
[1776762680929,69.64,76516.43,0.0,0.96921,1e-05,5.53396]
[1776762683930,69.64,76509.48,0.0,0.96912,1e-05,5.5476]
[1776762687934,69.65,76502.34,0.0,0.96902,1e-05,5.56184]
[1776762689936,69.65,76496.24,0.0,0.96894,1e-05,5.57348]
[1776762694941,69.66,76496.66,0.0,0.96894,1e-05,5.5722]
[1776762699946,69.66,76505.46,0.0,0.96904,1e-05,5.55797]
[1776762704951,69.67,76511.16,0.0,0.9691,1e-05,5.54949]
[1776762709956,69.68,76508.0,0.0,0.96905,1e-05,5.55692]
[1776762714961,69.68,76507.55,0.0,0.96903,1e-05,5.55947]
[1776762719966,69.69,76510.15,0.0,0.96906,1e-05,5.55652]
[1776762724971,69.7,76506.69,0.0,0.969,1e-05,5.56442]
[1776762729976,69.7,76510.34,0.0,0.96904,1e-05,5.55952]
[1776762734981,69.71,76512.22,0.0,0.96905,1e-05,5.55786]
[1776762742989,69.72,76511.78,0.0,0.96902,1e-05,5.56135]
[1776762747994,69.73,76507.47,0.0,0.96896,1e-05,5.57074]
[1776762752999,69.73,76510.26,0.0,0.96899,1e-05,5.5652]
[1776762758004,69.74,76511.62,0.0,0.969,1e-05,5.56439]
[1776762763011,69.74,76513.42,0.0,0.96901,1e-05,5.56279]
[1776762768016,69.75,76519.33,0.0,0.96907,1e-05,5.55385]
[1776762773021,69.76,76519.58,0.0,0.96907,1e-05,5.55511]
[1776762778025,69.76,76517.53,0.0,0.96903,1e-05,5.56049]
[1776762783030,69.77,76515.63,0.0,0.96899,1e-05,5.56555]
[1776762788036,69.77,76512.06,0.0,0.96894,1e-05,5.57352]
[1776762793041,69.78,76505.25,0.0,0.96884,1e-05,5.5873]
[1776762798046,69.79,76502.45,0.0,0.9688,1e-05,5.59374]
[1776762799047,69.79,76485.59,0.0,0.96858,1e-05,5.62444]
[1776762804052,69.79,76482.58,0.0,0.96854,1e-05,5.63095]
[1776762809057,69.79,76481.8,0.0,0.96852,1e-05,5.63341]
[1776762810058,69.79,76488.27,0.0,0.9686,1e-05,5.62191]
[1776762814062,69.8,76483.13,0.0,0.96854,1e-05,5.62992]
[1776762819067,69.8,76480.82,0.0,0.9685,1e-05,5.63514]
[1776762824072,69.81,76478.31,0.0,0.96847,1e-05,5.64068]
[1776762829998,69.81,76475.47,0.0,0.96842,1e-05,5.64694]
[1776762831080,69.81,76467.98,0.0,0.96832,1e-05,5.6607]
[1776762836084,69.81,76468.26,0.0,0.96832,1e-05,5.66098]
[1776762842084,69.82,76468.1,0.0,0.96831,1e-05,5.66222]
[1776762843091,69.82,76473.44,0.0,0.96838,1e-05,5.65268]
[1776762848096,69.82,76477.02,0.0,0.96842,1e-05,5.64706]
[1776762851101,69.82,76482.51,0.0,0.96849,1e-05,5.63767]
[1776762853103,69.82,76494.54,0.0,0.96864,1e-05,5.61632]
[1776762858108,69.83,76496.64,0.0,0.96866,1e-05,5.61373]
[1776762863113,69.83,76502.19,0.0,0.96872,1e-05,5.60489]
[1776762868118,69.84,76496.18,0.0,0.96863,1e-05,5.61699]
[1776762873123,69.84,76495.11,0.0,0.96862,1e-05,5.61789]
[1776762878128,69.85,76496.26,0.0,0.96863,1e-05,5.61697]
[1776762883133,69.85,76496.48,0.0,0.96863,1e-05,5.61771]
[1776762888138,69.85,76496.48,0.0,0.96862,1e-05,5.61885]
[1776762893143,69.86,76496.53,0.0,0.96861,1e-05,5.61987]
[1776762898152,69.86,76496.57,0.0,0.9686,1e-05,5.62091]
[1776762903157,69.87,76496.17,0.0,0.96859,1e-05,5.62272]
[1776762908162,69.87,76498.1,0.0,0.96861,1e-05,5.62034]
[1776762911165,69.87,76503.51,0.0,0.96867,1e-05,5.61125]
[1776762916170,69.88,76503.86,0.0,0.96867,1e-05,5.61182]
[1776762920174,69.88,76509.34,0.0,0.96873,1e-05,5.60289]
[1776762925179,69.89,76513.97,0.0,0.96878,1e-05,5.59582]
[1776762929183,69.89,76508.5,0.0,0.96871,1e-05,5.60671]
[1776762934652,69.9,76509.51,0.0,0.96872,1e-05,5.60421]
[1776762940194,69.9,76507.9,0.0,0.96869,1e-05,5.60833]
[1776762943197,69.9,76518.07,0.0,0.96882,1e-05,5.59076]
[1776762947201,69.91,76525.2,0.0,0.9689,1e-05,5.57906]
[1776762950204,69.91,76532.15,0.0,0.96898,1e-05,5.56748]
[1776762952206,69.91,76538.72,0.0,0.96906,1e-05,5.55635]
[1776762957211,69.92,76538.96,0.0,0.96905,1e-05,5.55755]
[1776762962216,69.93,76540.8,0.0,0.96906,1e-05,5.55588]
[1776762967221,69.93,76541.91,0.0,0.96906,1e-05,5.55552]
[1776762972226,69.94,76544.47,0.0,0.96909,1e-05,5.55259]
[1776762977231,69.94,76541.82,0.0,0.96904,1e-05,5.55893]
[1776762982236,69.95,76541.47,0.0,0.96903,1e-05,5.56114]
[1776762987241,69.96,76540.77,0.0,0.96901,1e-05,5.56396]
[1776762991245,69.96,76529.86,0.0,0.96887,1e-05,5.5826]
[1776762997171,69.97,76528.4,0.0,0.96884,1e-05,5.58684]
[1776763001200,69.97,76533.01,0.0,0.96889,1e-05,5.57967]
[1776763002207,69.97,76533.25,0.0,0.9689,1e-05,5.57954]
[1776763003257,69.97,76544.94,0.0,0.96904,1e-05,5.5589]
[1776763009263,69.98,76542.86,0.0,0.969,1e-05,5.56449]
[1776763014268,69.99,76543.07,0.0,0.96899,1e-05,5.56564]
[1776763019273,69.99,76542.12,0.0,0.96897,1e-05,5.56885]
[1776763024278,70.0,76542.89,0.0,0.96897,1e-05,5.56896]
[1776763029283,70.0,76543.76,0.0,0.96897,1e-05,5.56889]
[1776763034288,70.01,76544.35,0.0,0.96897,1e-05,5.56932]
[1776763039293,70.01,76544.94,0.0,0.96897,1e-05,5.56974]
[1776763044298,70.02,76542.02,0.0,0.96892,1e-05,5.5764]
[1776763046300,70.02,76534.95,0.0,0.96883,1e-05,5.58963]
[1776763048302,70.02,76521.87,0.0,0.96866,1e-05,5.61364]
[1776763050304,70.02,76514.3,0.0,0.96856,1e-05,5.62771]
[1776763054308,70.03,76519.4,0.0,0.96863,1e-05,5.61719]
[1776763055309,70.03,76526.06,0.0,0.96871,1e-05,5.60544]
[1776763060314,70.03,76527.58,0.0,0.96872,1e-05,5.60387]
[1776763064318,70.04,76519.17,0.0,0.96861,1e-05,5.61994]
[1776763069323,70.04,76521.99,0.0,0.96864,1e-05,5.61587]
[1776763073327,70.04,76516.19,0.0,0.96856,1e-05,5.62716]
[1776763078332,70.05,76513.04,0.0,0.96852,1e-05,5.63379]
[1776763082336,70.05,76519.12,0.0,0.96859,1e-05,5.62356]
[1776763083337,70.05,76524.88,0.0,0.96866,1e-05,5.6134]
[1776763084338,70.05,76532.28,0.0,0.96875,1e-05,5.60031]
[1776763089343,70.06,76530.16,0.0,0.96872,1e-05,5.60528]
[1776763094348,70.06,76533.94,0.0,0.96876,1e-05,5.59967]
[1776763099353,70.06,76538.94,0.0,0.96881,1e-05,5.59193]
[1776763104358,70.07,76545.34,0.0,0.96888,1e-05,5.58174]
[1776763109363,70.07,76546.61,0.0,0.96889,1e-05,5.58082]
[1776763114367,70.08,76548.68,0.0,0.96892,1e-05,5.57634]
[1776763119372,70.08,76550.09,0.0,0.96893,1e-05,5.57522]
[1776763124377,70.09,76547.56,0.0,0.96888,1e-05,5.58113]
[1776763125378,70.09,76541.78,0.0,0.96881,1e-05,5.59176]
[1776763130383,70.1,76541.97,0.0,0.9688,1e-05,5.59268]
[1776763135388,70.1,76539.02,0.0,0.96876,1e-05,5.59919]
[1776763141190,70.11,76535.14,0.0,0.9687,1e-05,5.60753]
[1776763146399,70.11,76530.23,0.0,0.96863,1e-05,5.61743]
[1776763151404,70.11,76527.23,0.0,0.96859,1e-05,5.62383]
[1776763153406,70.11,76514.32,0.0,0.96842,1e-05,5.64748]
[1776763158411,70.12,76511.2,0.0,0.96838,1e-05,5.65383]
[1776763164356,70.12,76510.07,0.0,0.96836,1e-05,5.65672]
[1776763166374,70.12,76514.08,0.0,0.9684,1e-05,5.64977]
[1776763171423,70.12,76516.49,0.0,0.96844,1e-05,5.64406]
[1776763177429,70.13,76512.13,0.0,0.96838,1e-05,5.65284]
[1776763180432,70.13,76519.5,0.0,0.96847,1e-05,5.63998]
[1776763185438,70.13,76524.2,0.0,0.96852,1e-05,5.63236]
[1776763190442,70.14,76522.28,0.0,0.96849,1e-05,5.63668]
[1776763195447,70.14,76522.82,0.0,0.9685,1e-05,5.63655]
[1776763200452,70.14,76523.45,0.0,0.9685,1e-05,5.63626]
[1776763203455,70.14,76516.26,0.0,0.9684,1e-05,5.64973]
[1776763207459,70.15,76521.45,0.0,0.96846,1e-05,5.64094]
[1776763208460,70.15,76527.64,0.0,0.96854,1e-05,5.62996]
[1776763213465,70.15,76531.94,0.0,0.96859,1e-05,5.62318]
[1776763218470,70.15,76531.23,0.0,0.96857,1e-05,5.6254]
[1776763223475,70.16,76528.94,0.0,0.96854,1e-05,5.63043]
[1776763228480,70.16,76529.58,0.0,0.96854,1e-05,5.63019]
[1776763233485,70.16,76526.59,0.0,0.96851,1e-05,5.63431]
[1776763238490,70.17,76525.79,0.0,0.96849,1e-05,5.63661]
[1776763243495,70.17,76526.09,0.0,0.96849,1e-05,5.63689]
[1776763248500,70.17,76525.75,0.0,0.96848,1e-05,5.63835]
[1776763253505,70.18,76524.77,0.0,0.96846,1e-05,5.64092]
[1776763257509,70.18,76531.35,0.0,0.96854,1e-05,5.62973]
[1776763262514,70.18,76527.87,0.0,0.96849,1e-05,5.63686]
[1776763267519,70.19,76528.1,0.0,0.96849,1e-05,5.63726]
[1776763272524,70.19,76527.96,0.0,0.96848,1e-05,5.63834]
[1776763276528,70.19,76538.22,0.0,0.96861,1e-05,5.62053]
[1776763279531,70.19,76533.09,0.0,0.96854,1e-05,5.63034]
[1776763280532,70.19,76527.67,0.0,0.96847,1e-05,5.64027]
[1776763282534,70.19,76522.28,0.0,0.9684,1e-05,5.65029]
[1776763287539,70.2,76527.08,0.0,0.96845,1e-05,5.64237]
[1776763288540,70.2,76535.16,0.0,0.96856,1e-05,5.62799]
[1776763290542,70.2,76530.36,0.0,0.96849,1e-05,5.63698]
[1776763295547,70.2,76527.51,0.0,0.96846,1e-05,5.64077]
[1776763299552,70.21,76534.21,0.0,0.96854,1e-05,5.62936]
[1776763304557,70.21,76534.71,0.0,0.96854,1e-05,5.62935]
[1776763308561,70.21,76541.61,0.0,0.96863,1e-05,5.61768]
[1776763313566,70.22,76546.07,0.0,0.96867,1e-05,5.61068]
[1776763317570,70.22,76540.58,0.0,0.9686,1e-05,5.62135]
[1776763322575,70.22,76537.59,0.0,0.96856,1e-05,5.62764]
[1776763324577,70.22,76525.71,0.0,0.9684,1e-05,5.64938]
[1776763325483,70.22,76525.71,0.0,0.9684,1e-05,5.64948]
[1776763326579,70.22,76509.03,0.0,0.96819,1e-05,5.67974]
[1776763330583,70.22,76503.0,0.0,0.96811,1e-05,5.691]
[1776763335588,70.23,76498.65,0.0,0.96805,1e-05,5.6992]
[1776763340589,70.23,76499.18,0.0,0.96806,1e-05,5.69852]
[1776763345601,70.23,76501.8,0.0,0.96809,1e-05,5.69408]
[1776763347548,70.23,76501.87,0.0,0.96809,1e-05,5.69411]
[1776763348604,70.23,76512.21,0.0,0.96822,1e-05,5.67545]
[1776763352608,70.23,76504.33,0.0,0.96813,1e-05,5.68794]
[1776763357613,70.23,76507.61,0.0,0.96817,1e-05,5.68238]
[1776763362618,70.23,76507.43,0.0,0.96816,1e-05,5.68311]
[1776763367623,70.23,76512.6,0.0,0.96823,1e-05,5.67418]
[1776763373629,70.24,76514.54,0.0,0.96825,1e-05,5.67127]
[1776763374630,70.24,76507.02,0.0,0.96815,1e-05,5.68499]
[1776763379635,70.24,76509.4,0.0,0.96818,1e-05,5.6811]
[1776763384640,70.24,76501.07,0.0,0.96807,1e-05,5.69659]
[1776763389645,70.24,76497.93,0.0,0.96803,1e-05,5.70256]
[1776763394650,70.24,76502.1,0.0,0.96808,1e-05,5.69527]
[1776763399655,70.24,76501.25,0.0,0.96806,1e-05,5.69711]
[1776763405661,70.25,76503.49,0.0,0.96809,1e-05,5.69342]
[1776763410666,70.25,76502.15,0.0,0.96807,1e-05,5.69617]
[1776763415671,70.25,76501.29,0.0,0.96807,1e-05,5.69586]
[1776763420676,70.25,76501.22,0.0,0.96807,1e-05,5.69628]
[1776763425681,70.25,76496.98,0.0,0.96801,1e-05,5.70426]
[1776763430686,70.25,76493.9,0.0,0.96797,1e-05,5.71007]
[1776763435691,70.25,76493.6,0.0,0.96796,1e-05,5.71079]
[1776763436692,70.25,76498.97,0.0,0.96803,1e-05,5.70107]
[1776763441697,70.25,76498.6,0.0,0.96803,1e-05,5.702]
[1776763446702,70.25,76495.93,0.0,0.96799,1e-05,5.70707]
[1776763450706,70.25,76489.5,0.0,0.96791,1e-05,5.71891]
[1776763455711,70.25,76486.24,0.0,0.96786,1e-05,5.7249]
[1776763459715,70.25,76478.87,0.0,0.96777,1e-05,5.73836]
[1776763464720,70.25,76476.02,0.0,0.96773,1e-05,5.74349]
[1776763469725,70.25,76472.36,0.0,0.96769,1e-05,5.75002]
[1776763474730,70.25,76468.23,0.0,0.96764,1e-05,5.75524]
[1776763476733,70.25,76459.61,0.0,0.96753,1e-05,5.77089]
[1776763478734,70.25,76447.94,0.0,0.96738,1e-05,5.79212]
[1776763480736,70.25,76439.77,0.0,0.96728,1e-05,5.80691]
[1776763485741,70.25,76441.06,0.0,0.9673,1e-05,5.80387]
[1776763490746,70.25,76441.54,0.0,0.96731,1e-05,5.80237]
[1776763495751,70.24,76441.26,0.0,0.96731,1e-05,5.80228]
[1776763496676,70.24,76441.26,0.0,0.96731,1e-05,5.80213]
[1776763497753,70.24,76431.04,0.0,0.96718,1e-05,5.82081]
[1776763502758,70.24,76427.6,0.0,0.96714,1e-05,5.82636]
[1776763508760,70.24,76431.51,0.0,0.9672,1e-05,5.81824]
[1776763513769,70.23,76429.97,0.0,0.96718,1e-05,5.82032]
[1776763519775,70.23,76429.72,0.0,0.96718,1e-05,5.81987]
[1776763524780,70.23,76428.45,0.0,0.96717,1e-05,5.82146]
[1776763530786,70.22,76425.92,0.0,0.96715,1e-05,5.82517]
[1776763532788,70.22,76416.54,0.0,0.96704,1e-05,5.83996]
[1776763533789,70.22,76411.38,0.0,0.96697,1e-05,5.84931]
[1776763537793,70.22,76399.92,0.0,0.96682,1e-05,5.86971]
[1776763542798,70.21,76399.94,0.0,0.96683,1e-05,5.8685]
[1776763547803,70.21,76401.14,0.0,0.96686,1e-05,5.86511]
[1776763552808,70.21,76402.27,0.0,0.96688,1e-05,5.86193]
[1776763556812,70.2,76397.24,0.0,0.96682,1e-05,5.87032]
[1776763561817,70.2,76391.52,0.0,0.96675,1e-05,5.87975]
[1776763563819,70.2,76385.18,0.0,0.96667,1e-05,5.89103]
[1776763568824,70.19,76377.87,0.0,0.96658,1e-05,5.90323]
[1776763573829,70.18,76376.73,0.0,0.96658,1e-05,5.90388]
[1776763578834,70.18,76375.17,0.0,0.96657,1e-05,5.90532]
[1776763583839,70.17,76374.45,0.0,0.96657,1e-05,5.90521]
[1776763588844,70.17,76375.12,0.0,0.96658,1e-05,5.90253]
[1776763593849,70.16,76375.46,0.0,0.96661,1e-05,5.89827]
[1776763596852,70.16,76370.15,0.0,0.96655,1e-05,5.90734]
[1776763597853,70.16,76358.62,0.0,0.96639,1e-05,5.92856]
[1776763598854,70.16,76351.26,0.0,0.9663,1e-05,5.942]
[1776763599855,70.16,76345.14,0.0,0.96622,1e-05,5.9531]
[1776763604860,70.15,76346.3,0.0,0.96625,1e-05,5.94906]
[1776763605444,70.15,76346.3,0.0,0.96625,1e-05,5.94873]
[1776763606862,70.15,76358.45,0.0,0.96641,1e-05,5.92563]
[1776763611867,70.14,76356.69,0.0,0.9664,1e-05,5.92729]
[1776763616872,70.14,76357.41,0.0,0.96642,1e-05,5.92433]
[1776763621877,70.13,76352.29,0.0,0.96636,1e-05,5.93231]
[1776763626882,70.12,76352.24,0.0,0.96637,1e-05,5.93073]
[1776763628884,70.12,76346.65,0.0,0.9663,1e-05,5.94051]
[1776763629885,70.12,76338.84,0.0,0.9662,1e-05,5.95481]
[1776763634892,70.11,76348.39,0.0,0.96634,1e-05,5.93507]
[1776763639897,70.11,76340.02,0.0,0.96624,1e-05,5.94901]
[1776763641899,70.1,76334.93,0.0,0.96618,1e-05,5.95783]
[1776763646903,70.1,76330.64,0.0,0.96613,1e-05,5.96399]
[1776763648905,70.09,76325.16,0.0,0.96607,1e-05,5.97353]
[1776763652910,70.09,76318.71,0.0,0.966,1e-05,5.98181]
[1776763654912,70.09,76307.22,0.0,0.96585,1e-05,6.00302]
[1776763657915,70.08,76322.66,0.0,0.96607,1e-05,5.97258]
[1776763661842,70.08,76326.39,0.0,0.96613,1e-05,5.964]
[1776763662848,70.07,76326.5,0.0,0.96613,1e-05,5.96346]
[1776763663856,70.07,76340.54,0.0,0.96632,1e-05,5.93673]
[1776763668890,70.07,76342.18,0.0,0.96636,1e-05,5.93198]
[1776763673924,70.06,76342.33,0.0,0.96637,1e-05,5.93007]
[1776763678939,70.05,76343.15,0.0,0.96639,1e-05,5.92691]
[1776763682943,70.05,76334.37,0.0,0.96628,1e-05,5.94205]
[1776763687948,70.04,76334.44,0.0,0.9663,1e-05,5.94021]
[1776763692952,70.04,76334.55,0.0,0.96631,1e-05,5.93831]
[1776763695955,70.03,76328.76,0.0,0.96624,1e-05,5.94817]
[1776763700960,70.03,76334.71,0.0,0.96633,1e-05,5.93527]
[1776763702962,70.02,76327.06,0.0,0.96623,1e-05,5.94894]
[1776763707967,70.02,76329.54,0.0,0.96628,1e-05,5.94255]
[1776763711972,70.01,76335.7,0.0,0.96638,1e-05,5.92742]
[1776763715976,70.01,76329.53,0.0,0.96631,1e-05,5.93775]
[1776763720981,70.0,76322.84,0.0,0.96623,1e-05,5.9486]
[1776763725986,70.0,76324.37,0.0,0.96626,1e-05,5.94399]
[1776763728989,69.99,76319.2,0.0,0.9662,1e-05,5.95266]
[1776763733994,69.99,76317.17,0.0,0.96618,1e-05,5.95466]
[1776763738999,69.98,76316.15,0.0,0.96618,1e-05,5.95479]
[1776763744004,69.97,76318.7,0.0,0.96623,1e-05,5.94818]
[1776763745005,69.97,76323.94,0.0,0.9663,1e-05,5.93799]
[1776763749014,69.97,76311.57,0.0,0.96614,1e-05,5.96033]
[1776763750015,69.97,76298.64,0.0,0.96597,1e-05,5.9847]
[1776763752017,69.97,76274.25,0.0,0.96563,1e-05,6.03081]
[1776763753020,69.97,76249.38,0.0,0.96529,1e-05,6.07814]
[1776763755022,69.96,76228.38,0.0,0.96501,1e-05,6.11738]
[1776763756023,69.96,76218.99,0.0,0.96488,1e-05,6.13525]
[1776763760027,69.96,76227.34,0.0,0.965,1e-05,6.11854]
[1776763764035,69.96,76233.5,0.0,0.96509,1e-05,6.10613]
[1776763765036,69.96,76246.95,0.0,0.96528,1e-05,6.08027]
[1776763767038,69.96,76258.18,0.0,0.96543,1e-05,6.05868]
[1776763768039,69.96,76268.9,0.0,0.96558,1e-05,6.03823]
[1776763771043,69.96,76263.59,0.0,0.96552,1e-05,6.04607]
[1776763772044,69.96,76247.01,0.0,0.96529,1e-05,6.07762]
[1776763774046,69.96,76241.91,0.0,0.96522,1e-05,6.08707]
[1776763775047,69.95,76233.08,0.0,0.9651,1e-05,6.10377]
[1776763780052,69.95,76234.19,0.0,0.96512,1e-05,6.10053]
[1776763783056,69.95,76240.38,0.0,0.96521,1e-05,6.08803]
[1776763785058,69.95,76250.12,0.0,0.96535,1e-05,6.06905]
[1776763787060,69.95,76257.8,0.0,0.96546,1e-05,6.05408]
[1776763789062,69.94,76263.63,0.0,0.96554,1e-05,6.04273]
[1776763793066,69.94,76256.73,0.0,0.96545,1e-05,6.05534]
[1776763795068,69.94,76263.18,0.0,0.96554,1e-05,6.04279]
[1776763796069,69.94,76256.03,0.0,0.96544,1e-05,6.05627]
[1776763801074,69.94,76262.47,0.0,0.96554,1e-05,6.04328]
[1776763803076,69.94,76269.04,0.0,0.96563,1e-05,6.03057]
[1776763804077,69.94,76276.47,0.0,0.96573,1e-05,6.01637]
[1776763805078,69.94,76284.59,0.0,0.96584,1e-05,6.00092]
[1776763805962,69.94,76284.59,0.0,0.96584,1e-05,6.00084]
[1776763807080,69.94,76270.68,0.0,0.96565,1e-05,6.02715]
[1776763808081,69.94,76263.28,0.0,0.96555,1e-05,6.0411]
[1776763809082,69.94,76253.03,0.0,0.96541,1e-05,6.06049]
[1776763811084,69.93,76245.55,0.0,0.96531,1e-05,6.07454]
[1776763816089,69.93,76248.23,0.0,0.96535,1e-05,6.06905]
[1776763821094,69.93,76248.2,0.0,0.96535,1e-05,6.06874]
[1776763823053,69.93,76253.57,0.0,0.96543,1e-05,6.05818]
[1776763827082,69.93,76248.65,0.0,0.96537,1e-05,6.06693]
[1776763829095,69.93,76245.54,0.0,0.96532,1e-05,6.0725]
[1776763830103,69.93,76239.45,0.0,0.96524,1e-05,6.08395]
[1776763834108,69.92,76247.24,0.0,0.96537,1e-05,6.06625]
[1776763839113,69.92,76243.04,0.0,0.96531,1e-05,6.07391]
[1776763840114,69.92,76249.15,0.0,0.96539,1e-05,6.06218]
[1776763843117,69.92,76258.39,0.0,0.96552,1e-05,6.04441]
[1776763845119,69.92,76252.16,0.0,0.96544,1e-05,6.05604]
[1776763846120,69.92,76244.21,0.0,0.96533,1e-05,6.07105]
[1776763851075,69.92,76239.9,0.0,0.96528,1e-05,6.07836]
[1776763852126,69.92,76229.34,0.0,0.96513,1e-05,6.09839]
[1776763857131,69.91,76229.72,0.0,0.96514,1e-05,6.09668]
[1776763862136,69.91,76233.89,0.0,0.96521,1e-05,6.08812]
[1776763865139,69.91,76244.53,0.0,0.96536,1e-05,6.06751]
[1776763868142,69.91,76253.49,0.0,0.96548,1e-05,6.05005]
[1776763873147,69.91,76254.37,0.0,0.9655,1e-05,6.04773]
[1776763875149,69.91,76241.21,0.0,0.96532,1e-05,6.07259]
[1776763880159,69.9,76244.68,0.0,0.96537,1e-05,6.06527]
[1776763884163,69.9,76254.11,0.0,0.9655,1e-05,6.04678]
[1776763885164,69.9,76259.43,0.0,0.96558,1e-05,6.03656]
[1776763889168,69.9,76273.69,0.0,0.96578,1e-05,6.00922]
[1776763890169,69.9,76279.39,0.0,0.96585,1e-05,5.99838]
[1776763891170,69.9,76284.5,0.0,0.96594,1e-05,5.98649]
[1776763893172,69.9,76291.89,0.0,0.96604,1e-05,5.97254]
[1776763895174,69.9,76285.33,0.0,0.96595,1e-05,5.98501]
[1776763898177,69.9,76277.97,0.0,0.96585,1e-05,5.99897]
[1776763902183,69.9,76284.38,0.0,0.96593,1e-05,5.98678]
[1776763907188,69.9,76287.09,0.0,0.96597,1e-05,5.98168]
[1776763911192,69.9,76280.7,0.0,0.96588,1e-05,5.99382]
[1776763916197,69.9,76286.06,0.0,0.96596,1e-05,5.98366]
[1776763921202,69.9,76288.52,0.0,0.96599,1e-05,5.97909]
[1776763924205,69.9,76295.53,0.0,0.96608,1e-05,5.96593]
[1776763927208,69.9,76289.07,0.0,0.96599,1e-05,5.97825]
[1776763930211,69.9,76282.89,0.0,0.96591,1e-05,5.99002]
[1776763935216,69.9,76287.74,0.0,0.96598,1e-05,5.98085]
[1776763940221,69.9,76282.93,0.0,0.96591,1e-05,5.99004]
[1776763942223,69.9,76270.0,0.0,0.96573,1e-05,6.01452]
[1776763944225,69.9,76263.04,0.0,0.96564,1e-05,6.02794]
[1776763945226,69.9,76256.64,0.0,0.96555,1e-05,6.04034]
[1776763950231,69.91,76254.07,0.0,0.9655,1e-05,6.04622]
[1776763951232,69.91,76261.74,0.0,0.96562,1e-05,6.02959]
[1776763956237,69.91,76259.09,0.0,0.96558,1e-05,6.03538]
[1776763961242,69.91,76255.6,0.0,0.96553,1e-05,6.04148]
[1776763966246,69.91,76251.61,0.0,0.96548,1e-05,6.04847]
[1776763971250,69.91,76253.4,0.0,0.9655,1e-05,6.04603]
[1776763976254,69.91,76257.81,0.0,0.96556,1e-05,6.03864]
[1776763982260,69.91,76257.29,0.0,0.96555,1e-05,6.03947]
[1776763987265,69.91,76256.72,0.0,0.96554,1e-05,6.04022]
[1776763992244,69.91,76258.98,0.0,0.96558,1e-05,6.0356]
[1776763993252,69.91,76264.16,0.0,0.96565,1e-05,6.02571]
[1776763995265,69.91,76268.93,0.0,0.96571,1e-05,6.01662]
[1776763996273,69.91,76276.69,0.0,0.96582,1e-05,6.00188]
[1776764001279,69.91,76275.79,0.0,0.96581,1e-05,6.00355]
[1776764003281,69.91,76269.73,0.0,0.96573,1e-05,6.01503]
[1776764008286,69.91,76269.94,0.0,0.96573,1e-05,6.01449]
[1776764013291,69.91,76266.2,0.0,0.96569,1e-05,6.01922]
[1776764016294,69.91,76260.43,0.0,0.96561,1e-05,6.03007]
[1776764021299,69.91,76259.96,0.0,0.9656,1e-05,6.0315]
[1776764026304,69.91,76259.99,0.0,0.9656,1e-05,6.03254]
[1776764031309,69.92,76263.06,0.0,0.96563,1e-05,6.02781]
[1776764032310,69.92,76246.56,0.0,0.9654,1e-05,6.05943]
[1776764033311,69.92,76240.85,0.0,0.96532,1e-05,6.07049]
[1776764035313,69.92,76229.09,0.0,0.96516,1e-05,6.09326]
[1776764038318,69.92,76219.75,0.0,0.96502,1e-05,6.11149]
[1776764043323,69.92,76232.32,0.0,0.9652,1e-05,6.08787]
[1776764048328,69.93,76229.53,0.0,0.96515,1e-05,6.0938]
[1776764052332,69.93,76236.41,0.0,0.96524,1e-05,6.0811]
[1776764054334,69.93,76245.45,0.0,0.96537,1e-05,6.06411]
[1776764059339,69.93,76240.89,0.0,0.9653,1e-05,6.07359]
[1776764061341,69.93,76248.97,0.0,0.96541,1e-05,6.05848]
[1776764062342,69.93,76257.65,0.0,0.96553,1e-05,6.04213]
[1776764067346,69.94,76252.16,0.0,0.96545,1e-05,6.05355]
[1776764069348,69.94,76258.23,0.0,0.96553,1e-05,6.04237]
[1776764074353,69.94,76259.43,0.0,0.96555,1e-05,6.03887]
[1776764079358,69.95,76252.84,0.0,0.96545,1e-05,6.05244]
[1776764084363,69.95,76252.6,0.0,0.96544,1e-05,6.05378]
[1776764089368,69.95,76253.55,0.0,0.96545,1e-05,6.05286]
[1776764094373,69.95,76254.36,0.0,0.96546,1e-05,6.05134]
[1776764097376,69.95,76247.52,0.0,0.96536,1e-05,6.06448]
[1776764098377,69.95,76232.37,0.0,0.96515,1e-05,6.09356]
[1776764100379,69.95,76226.94,0.0,0.96507,1e-05,6.10418]
[1776764103382,69.95,76220.4,0.0,0.96498,1e-05,6.11699]
[1776764108387,69.96,76219.45,0.0,0.96497,1e-05,6.11914]
[1776764114393,69.96,76220.37,0.0,0.96498,1e-05,6.11779]
[1776764116395,69.96,76203.14,0.0,0.96473,1e-05,6.15105]
[1776764117396,69.96,76196.91,0.0,0.96465,1e-05,6.16305]
[1776764122401,69.96,76195.69,0.0,0.96463,1e-05,6.16535]
[1776764126405,69.96,76189.76,0.0,0.96455,1e-05,6.17674]
[1776764127406,69.96,76179.26,0.0,0.9644,1e-05,6.19702]
[1776764131410,69.96,76185.68,0.0,0.9645,1e-05,6.18211]
[1776764134413,69.96,76180.28,0.0,0.96443,1e-05,6.1924]
[1776764138418,69.95,76190.29,0.0,0.96457,1e-05,6.17283]
[1776764143423,69.95,76185.46,0.0,0.9645,1e-05,6.18205]
[1776764146353,69.95,76184.01,0.0,0.96448,1e-05,6.18476]
[1776764147427,69.95,76203.69,0.0,0.96476,1e-05,6.14675]
[1776764153405,69.95,76203.99,0.0,0.96476,1e-05,6.14632]
[1776764154413,69.95,76209.65,0.0,0.96484,1e-05,6.13546]
[1776764159438,69.96,76209.21,0.0,0.96484,1e-05,6.13651]
[1776764164443,69.96,76208.46,0.0,0.96482,1e-05,6.1381]
[1776764169448,69.96,76207.69,0.0,0.96481,1e-05,6.13974]
[1776764172451,69.96,76217.88,0.0,0.96495,1e-05,6.12028]
[1776764178456,69.96,76215.41,0.0,0.96492,1e-05,6.12538]
[1776764181459,69.96,76220.57,0.0,0.96499,1e-05,6.11567]
[1776764186464,69.96,76223.36,0.0,0.96502,1e-05,6.1107]
[1776764191469,69.96,76223.61,0.0,0.96504,1e-05,6.10839]
[1776764193471,69.96,76232.78,0.0,0.96516,1e-05,6.091]
[1776764198475,69.96,76236.82,0.0,0.96521,1e-05,6.08386]
[1776764200477,69.97,76227.43,0.0,0.96508,1e-05,6.10207]
[1776764205482,69.97,76227.19,0.0,0.96508,1e-05,6.10299]
[1776764210487,69.97,76225.93,0.0,0.96506,1e-05,6.10586]
[1776764215494,69.97,76230.96,0.0,0.96512,1e-05,6.09667]
[1776764220499,69.97,76229.14,0.0,0.96509,1e-05,6.10066]
[1776764225504,69.97,76229.15,0.0,0.96509,1e-05,6.10113]
[1776764228507,69.98,76234.78,0.0,0.96517,1e-05,6.09066]
[1776764233512,69.98,76240.53,0.0,0.96524,1e-05,6.08023]
[1776764235514,69.98,76247.05,0.0,0.96533,1e-05,6.06804]
[1776764236515,69.98,76253.04,0.0,0.96541,1e-05,6.05679]
[1776764241520,69.98,76251.75,0.0,0.96539,1e-05,6.06007]
[1776764245524,69.98,76245.39,0.0,0.9653,1e-05,6.07283]
[1776764250529,69.99,76246.56,0.0,0.96531,1e-05,6.07132]
[1776764255534,69.99,76246.23,0.0,0.96531,1e-05,6.07045]
[1776764260539,69.99,76248.02,0.0,0.96533,1e-05,6.06774]
[1776764262541,69.99,76243.0,0.0,0.96526,1e-05,6.07763]
[1776764265544,69.99,76250.12,0.0,0.96535,1e-05,6.06444]
[1776764270580,70.0,76251.48,0.0,0.96537,1e-05,6.06265]
[1776764275585,70.0,76251.34,0.0,0.96536,1e-05,6.06369]
[1776764280590,70.0,76251.4,0.0,0.96535,1e-05,6.06435]
[1776764285595,70.01,76251.22,0.0,0.96535,1e-05,6.06548]
[1776764291601,70.01,76250.62,0.0,0.96533,1e-05,6.0675]
[1776764295406,70.01,76251.35,0.0,0.96534,1e-05,6.06673]
[1776764296606,70.01,76261.72,0.0,0.96548,1e-05,6.04714]
[1776764301611,70.02,76262.15,0.0,0.96548,1e-05,6.04724]
[1776764306616,70.02,76258.8,0.0,0.96543,1e-05,6.05452]
[1776764311621,70.02,76260.57,0.0,0.96546,1e-05,6.04976]
[1776764316626,70.03,76259.67,0.0,0.96544,1e-05,6.05235]
[1776764322632,70.03,76259.7,0.0,0.96543,1e-05,6.0533]
[1776764327637,70.03,76263.95,0.0,0.96548,1e-05,6.04608]
[1776764332642,70.04,76263.74,0.0,0.96548,1e-05,6.04738]
[1776764336646,70.04,76251.7,0.0,0.9653,1e-05,6.07101]
[1776764341651,70.04,76250.51,0.0,0.96528,1e-05,6.07394]
[1776764344654,70.04,76255.94,0.0,0.96536,1e-05,6.06401]
[1776764349659,70.04,76254.06,0.0,0.96532,1e-05,6.06833]
[1776764354664,70.05,76253.78,0.0,0.96532,1e-05,6.06959]
[1776764359669,70.05,76252.74,0.0,0.9653,1e-05,6.07226]
[1776764364674,70.05,76255.2,0.0,0.96533,1e-05,6.06825]
[1776764366676,70.05,76266.22,0.0,0.96548,1e-05,6.04758]
[1776764372682,70.06,76265.03,0.0,0.96546,1e-05,6.04865]
[1776764377687,70.06,76259.13,0.0,0.96538,1e-05,6.06074]
[1776764382692,70.06,76260.06,0.0,0.96538,1e-05,6.05974]
[1776764387697,70.07,76266.39,0.0,0.96547,1e-05,6.0485]
[1776764391701,70.07,76277.31,0.0,0.96561,1e-05,6.02849]
[1776764394704,70.07,76288.28,0.0,0.96576,1e-05,6.00835]
[1776764396706,70.07,76294.59,0.0,0.96584,1e-05,5.99692]
[1776764401714,70.08,76294.9,0.0,0.96583,1e-05,5.99759]
[1776764404717,70.08,76289.81,0.0,0.96576,1e-05,6.00797]
[1776764409722,70.09,76295.71,0.0,0.96583,1e-05,5.99804]
[1776764414727,70.09,76296.52,0.0,0.96583,1e-05,5.9978]
[1776764419732,70.09,76296.06,0.0,0.96582,1e-05,5.99995]
[1776764423736,70.1,76305.48,0.0,0.96594,1e-05,5.98319]
[1776764425738,70.1,76312.08,0.0,0.96603,1e-05,5.97134]
[1776764430742,70.11,76310.43,0.0,0.96599,1e-05,5.97596]
[1776764435747,70.11,76313.02,0.0,0.96603,1e-05,5.97034]
[1776764437749,70.11,76318.89,0.0,0.9661,1e-05,5.95991]
[1776764441753,70.12,76313.26,0.0,0.96602,1e-05,5.97174]
[1776764446758,70.12,76312.73,0.0,0.966,1e-05,5.97421]
[1776764451763,70.13,76310.41,0.0,0.96596,1e-05,5.98003]
[1776764456768,70.13,76306.53,0.0,0.9659,1e-05,5.98876]
[1776764461773,70.14,76303.27,0.0,0.96585,1e-05,5.99622]
[1776764465777,70.14,76310.22,0.0,0.96593,1e-05,5.98414]
[1776764470782,70.14,76312.62,0.0,0.96596,1e-05,5.97975]
[1776764475788,70.14,76308.33,0.0,0.96591,1e-05,5.98794]
[1776764478691,70.15,76304.27,0.0,0.96584,1e-05,5.99637]
[1776764483796,70.15,76305.56,0.0,0.96585,1e-05,5.99515]
[1776764485798,70.15,76311.84,0.0,0.96594,1e-05,5.98386]
[1776764490803,70.15,76310.85,0.0,0.96592,1e-05,5.98587]
[1776764495808,70.15,76308.65,0.0,0.9659,1e-05,5.98763]
[1776764500813,70.15,76307.72,0.0,0.96589,1e-05,5.9892]
[1776764505818,70.15,76309.02,0.0,0.96591,1e-05,5.98657]
[1776764508821,70.15,76314.93,0.0,0.96599,1e-05,5.97534]
[1776764512825,70.15,76308.43,0.0,0.9659,1e-05,5.98752]
[1776764514827,70.15,76313.57,0.0,0.96597,1e-05,5.97777]
[1776764520833,70.15,76317.18,0.0,0.96602,1e-05,5.97091]
[1776764525838,70.15,76320.22,0.0,0.96607,1e-05,5.96514]
[1776764527840,70.15,76332.43,0.0,0.96623,1e-05,5.94225]
[1776764532845,70.15,76330.16,0.0,0.9662,1e-05,5.94668]
[1776764537851,70.15,76333.62,0.0,0.96624,1e-05,5.9404]
[1776764542856,70.15,76333.49,0.0,0.96624,1e-05,5.94085]
[1776764547861,70.15,76333.9,0.0,0.96624,1e-05,5.94031]
[1776764552866,70.15,76334.21,0.0,0.96626,1e-05,5.93774]
[1776764557871,70.16,76331.23,0.0,0.96622,1e-05,5.94355]
[1776764562876,70.16,76330.01,0.0,0.9662,1e-05,5.946]
[1776764565878,70.16,76320.21,0.0,0.96607,1e-05,5.96448]
[1776764570883,70.16,76317.87,0.0,0.96604,1e-05,5.96886]
[1776764574887,70.16,76310.51,0.0,0.96594,1e-05,5.98269]
[1776764576889,70.16,76304.95,0.0,0.96586,1e-05,5.9931]
[1776764581894,70.15,76304.72,0.0,0.96586,1e-05,5.99331]
[1776764586899,70.15,76304.26,0.0,0.96585,1e-05,5.99394]
[1776764591904,70.15,76302.36,0.0,0.96583,1e-05,5.99727]
[1776764594907,70.15,76312.27,0.0,0.96597,1e-05,5.97845]
[1776764599912,70.15,76310.37,0.0,0.96594,1e-05,5.98196]
[1776764604917,70.15,76309.97,0.0,0.96594,1e-05,5.98257]
[1776764609922,70.15,76304.96,0.0,0.96587,1e-05,5.99183]
[1776764614927,70.15,76303.34,0.0,0.96586,1e-05,5.99243]
[1776764619932,70.15,76303.54,0.0,0.96586,1e-05,5.99183]
[1776764622935,70.15,76291.15,0.0,0.9657,1e-05,6.0151]
[1776764627940,70.15,76288.16,0.0,0.96566,1e-05,6.02033]
[1776764632945,70.15,76283.33,0.0,0.9656,1e-05,6.02896]
[1776764637950,70.14,76279.81,0.0,0.96555,1e-05,6.0351]
[1776764643863,70.14,76283.82,0.0,0.96561,1e-05,6.02685]
[1776764648908,70.14,76287.96,0.0,0.96567,1e-05,6.01851]
[1776764650918,70.14,76283.08,0.0,0.96561,1e-05,6.0276]
[1776764651925,70.14,76289.38,0.0,0.96569,1e-05,6.01558]
[1776764656960,70.14,76291.31,0.0,0.96572,1e-05,6.01155]
[1776764659977,70.14,76286.28,0.0,0.96565,1e-05,6.02082]
[1776764664982,70.13,76283.91,0.0,0.96563,1e-05,6.02483]
[1776764670837,70.13,76281.41,0.0,0.9656,1e-05,6.02895]
[1776764675993,70.13,76286.72,0.0,0.96568,1e-05,6.01621]
[1776764681999,70.13,76293.37,0.0,0.96578,1e-05,6.00314]
[1776764685002,70.13,76296.9,0.0,0.96583,1e-05,5.9963]
[1776764686003,70.13,76313.24,0.0,0.96605,1e-05,5.96546]
[1776764692011,70.13,76318.32,0.0,0.96612,1e-05,5.956]
[1776764694013,70.13,76312.84,0.0,0.96604,1e-05,5.96633]
[1776764699018,70.13,76313.62,0.0,0.96604,1e-05,5.96639]
[1776764703023,70.14,76318.56,0.0,0.9661,1e-05,5.95833]
[1776764704024,70.14,76325.72,0.0,0.9662,1e-05,5.94519]
[1776764705025,70.14,76334.4,0.0,0.96631,1e-05,5.92903]
[1776764710030,70.14,76323.33,0.0,0.96616,1e-05,5.95044]
[1776764715035,70.15,76321.17,0.0,0.96612,1e-05,5.9561]
[1776764720040,70.15,76311.62,0.0,0.96598,1e-05,5.97565]
[1776764725045,70.16,76297.85,0.0,0.96578,1e-05,6.003]
[1776764726046,70.16,76290.99,0.0,0.96568,1e-05,6.01621]
[1776764731051,70.16,76295.82,0.0,0.96576,1e-05,6.00595]
[1776764733053,70.17,76301.67,0.0,0.96583,1e-05,5.99539]
[1776764738058,70.17,76302.33,0.0,0.96583,1e-05,5.99541]
[1776764743063,70.17,76302.74,0.0,0.96583,1e-05,5.9959]
[1776764748068,70.18,76303.88,0.0,0.96584,1e-05,5.99501]
[1776764751071,70.18,76318.68,0.0,0.96603,1e-05,5.9679]
[1776764752072,70.18,76309.73,0.0,0.96591,1e-05,5.98504]
[1776764756076,70.19,76304.7,0.0,0.96583,1e-05,5.99556]
[1776764758078,70.19,76299.47,0.0,0.96576,1e-05,6.00592]
[1776764761694,70.19,76296.48,0.0,0.96571,1e-05,6.01247]
[1776764764084,70.19,76291.32,0.0,0.96564,1e-05,6.02266]
[1776764769089,70.2,76289.64,0.0,0.96561,1e-05,6.02684]
[1776764771091,70.2,76280.65,0.0,0.96548,1e-05,6.04427]
[1776764776096,70.2,76278.68,0.0,0.96545,1e-05,6.04883]
[1776764780100,70.2,76285.6,0.0,0.96554,1e-05,6.03634]
[1776764781101,70.2,76290.96,0.0,0.96561,1e-05,6.02638]
[1776764786106,70.21,76291.64,0.0,0.96561,1e-05,6.0261]
[1776764791111,70.21,76289.25,0.0,0.96559,1e-05,6.02935]
[1776764796116,70.22,76289.94,0.0,0.96559,1e-05,6.02899]
[1776764800120,70.22,76295.07,0.0,0.96565,1e-05,6.02005]
[1776764805125,70.22,76300.74,0.0,0.96572,1e-05,6.01041]
[1776764810131,70.23,76294.51,0.0,0.96563,1e-05,6.0233]
[1776764816137,70.23,76290.42,0.0,0.96557,1e-05,6.03217]
[1776764822118,70.23,76289.73,0.0,0.96555,1e-05,6.03459]
[1776764825140,70.24,76293.14,0.0,0.96559,1e-05,6.0287]
[1776764830158,70.24,76296.11,0.0,0.96563,1e-05,6.02406]
[1776764832160,70.24,76301.79,0.0,0.9657,1e-05,6.01374]
[1776764837165,70.25,76296.24,0.0,0.96562,1e-05,6.02532]
[1776764842170,70.25,76301.36,0.0,0.96568,1e-05,6.01665]
[1776764847175,70.25,76295.39,0.0,0.96559,1e-05,6.02899]
[1776764852180,70.26,76294.46,0.0,0.96558,1e-05,6.02945]
[1776764857185,70.26,76297.14,0.0,0.96561,1e-05,6.02533]
[1776764862190,70.26,76294.22,0.0,0.96557,1e-05,6.0318]
[1776764867195,70.27,76295.69,0.0,0.96558,1e-05,6.02994]
[1776764872200,70.27,76296.83,0.0,0.96559,1e-05,6.02872]
[1776764877205,70.27,76297.0,0.0,0.96559,1e-05,6.02932]
[1776764882210,70.28,76295.04,0.0,0.96555,1e-05,6.03395]
[1776764887215,70.28,76292.43,0.0,0.96551,1e-05,6.03975]
[1776764892220,70.28,76279.43,0.0,0.96533,1e-05,6.06523]
[1776764897225,70.29,76278.55,0.0,0.96531,1e-05,6.06752]
[1776764902230,70.29,76272.62,0.0,0.96522,1e-05,6.07937]
[1776764908236,70.29,76268.43,0.0,0.96516,1e-05,6.0879]
[1776764913241,70.29,76266.8,0.0,0.96515,1e-05,6.08916]
[1776764918246,70.29,76269.7,0.0,0.96519,1e-05,6.08408]
[1776764923251,70.29,76269.89,0.0,0.96519,1e-05,6.08417]
[1776764928256,70.3,76269.84,0.0,0.96518,1e-05,6.08472]
[1776764933261,70.3,76264.13,0.0,0.9651,1e-05,6.09604]
[1776764935263,70.3,76273.54,0.0,0.96523,1e-05,6.07828]
[1776764937265,70.3,76265.36,0.0,0.96511,1e-05,6.09404]
[1776764938266,70.3,76259.92,0.0,0.96504,1e-05,6.10449]
[1776764943271,70.3,76264.17,0.0,0.9651,1e-05,6.09672]
[1776764944272,70.3,76272.64,0.0,0.96521,1e-05,6.08065]
[1776764946274,70.3,76277.63,0.0,0.96528,1e-05,6.07138]
[1776764947275,70.3,76283.09,0.0,0.96535,1e-05,6.06111]
[1776764952280,70.3,76285.19,0.0,0.96538,1e-05,6.0578]
[1776764954283,70.31,76291.23,0.0,0.96546,1e-05,6.04663]
[1776764956285,70.31,76297.58,0.0,0.96554,1e-05,6.03492]
[1776764958287,70.31,76305.35,0.0,0.96565,1e-05,6.02059]
[1776764963292,70.31,76311.23,0.0,0.96572,1e-05,6.01051]
[1776764964293,70.31,76318.46,0.0,0.96582,1e-05,5.9971]
[1776764969298,70.32,76323.1,0.0,0.96587,1e-05,5.98959]
[1776764974303,70.32,76328.09,0.0,0.96594,1e-05,5.9793]
[1776764980309,70.33,76326.4,0.0,0.96591,1e-05,5.98407]
[1776764983312,70.33,76320.77,0.0,0.96583,1e-05,5.99542]
[1776764985314,70.33,76309.74,0.0,0.96567,1e-05,6.01666]
[1776764991310,70.34,76305.71,0.0,0.96561,1e-05,6.02541]
[1776764996327,70.34,76303.21,0.0,0.96557,1e-05,6.03105]
[1776765002333,70.34,76304.15,0.0,0.96558,1e-05,6.03035]
[1776765003334,70.34,76295.64,0.0,0.96546,1e-05,6.04661]
[1776765008339,70.35,76290.1,0.0,0.96538,1e-05,6.05786]
[1776765013344,70.35,76285.88,0.0,0.96531,1e-05,6.06649]
[1776765018349,70.35,76286.17,0.0,0.96531,1e-05,6.06653]
[1776765023354,70.35,76285.41,0.0,0.9653,1e-05,6.06854]
[1776765028359,70.36,76288.01,0.0,0.96533,1e-05,6.0642]
[1776765033364,70.36,76288.51,0.0,0.96535,1e-05,6.06162]
[1776765036367,70.36,76295.85,0.0,0.96544,1e-05,6.0481]
[1776765037368,70.36,76311.95,0.0,0.96566,1e-05,6.01782]
[1776765038369,70.36,76317.99,0.0,0.96574,1e-05,6.00664]
[1776765039370,70.36,76326.11,0.0,0.96585,1e-05,5.99157]
[1776765040371,70.36,76334.3,0.0,0.96596,1e-05,5.97643]
[1776765041372,70.36,76327.59,0.0,0.96587,1e-05,5.98929]
[1776765046381,70.37,76308.11,0.0,0.9656,1e-05,6.0272]
[1776765048383,70.37,76315.47,0.0,0.96569,1e-05,6.01368]
[1776765050385,70.37,76308.48,0.0,0.9656,1e-05,6.02726]
[1776765056391,70.37,76308.62,0.0,0.96559,1e-05,6.02807]
[1776765061396,70.38,76310.92,0.0,0.96562,1e-05,6.02463]
[1776765066401,70.38,76309.03,0.0,0.96558,1e-05,6.02911]
[1776765068403,70.38,76296.95,0.0,0.96542,1e-05,6.05231]
[1776765073408,70.38,76292.28,0.0,0.96535,1e-05,6.06177]
[1776765078413,70.39,76300.38,0.0,0.96545,1e-05,6.04706]
[1776765083419,70.39,76304.59,0.0,0.96551,1e-05,6.03986]
[1776765088424,70.39,76301.88,0.0,0.96546,1e-05,6.04575]
[1776765093429,70.4,76302.13,0.0,0.96547,1e-05,6.04379]
[1776765097433,70.4,76308.22,0.0,0.96555,1e-05,6.03287]
[1776765102438,70.4,76312.08,0.0,0.9656,1e-05,6.02645]
[1776765104440,70.4,76317.47,0.0,0.96567,1e-05,6.01664]
[1776765109449,70.41,76315.23,0.0,0.96563,1e-05,6.02186]
[1776765114454,70.41,76314.04,0.0,0.96561,1e-05,6.02501]
[1776765119459,70.41,76317.04,0.0,0.96565,1e-05,6.02028]
[1776765121461,70.41,76322.49,0.0,0.96572,1e-05,6.01038]
[1776765122462,70.41,76329.95,0.0,0.96582,1e-05,5.99654]
[1776765127467,70.42,76335.56,0.0,0.96588,1e-05,5.98719]
[1776765132471,70.42,76335.22,0.0,0.96587,1e-05,5.98903]
[1776765137476,70.43,76337.56,0.0,0.9659,1e-05,5.98585]
[1776765142481,70.43,76341.22,0.0,0.96594,1e-05,5.98023]
[1776765147398,70.44,76346.13,0.0,0.96599,1e-05,5.97231]
[1776765152435,70.44,76349.76,0.0,0.96604,1e-05,5.96465]
[1776765157471,70.45,76349.03,0.0,0.96603,1e-05,5.96738]
[1776765162501,70.45,76349.26,0.0,0.96602,1e-05,5.96831]
[1776765167506,70.46,76347.28,0.0,0.96598,1e-05,5.97338]
[1776765172510,70.46,76342.41,0.0,0.96591,1e-05,5.9838]
[1776765177515,70.47,76344.51,0.0,0.96593,1e-05,5.98109]
[1776765182520,70.47,76343.34,0.0,0.9659,1e-05,5.98452]
[1776765187525,70.48,76343.92,0.0,0.9659,1e-05,5.98465]
[1776765192530,70.48,76346.59,0.0,0.96593,1e-05,5.98087]
[1776765197535,70.49,76350.64,0.0,0.96598,1e-05,5.97453]
[1776765202540,70.49,76351.47,0.0,0.96598,1e-05,5.97428]
[1776765208546,70.5,76351.31,0.0,0.96597,1e-05,5.9761]
[1776765211548,70.5,76357.58,0.0,0.96606,1e-05,5.96293]
[1776765214551,70.5,76351.36,0.0,0.96597,1e-05,5.97535]
[1776765219557,70.51,76352.59,0.0,0.96598,1e-05,5.9743]
[1776765221559,70.51,76366.6,0.0,0.96616,1e-05,5.94863]
[1776765226564,70.51,76362.2,0.0,0.96609,1e-05,5.95831]
[1776765231569,70.52,76358.38,0.0,0.96603,1e-05,5.96684]
[1776765236574,70.52,76359.24,0.0,0.96603,1e-05,5.96658]
[1776765241579,70.53,76360.25,0.0,0.96604,1e-05,5.96602]
[1776765246584,70.53,76360.6,0.0,0.96603,1e-05,5.96671]
[1776765251589,70.54,76357.95,0.0,0.96599,1e-05,5.973]
[1776765257595,70.54,76358.66,0.0,0.96599,1e-05,5.9732]
[1776765263600,70.55,76359.15,0.0,0.96598,1e-05,5.97381]
[1776765266603,70.55,76353.85,0.0,0.96591,1e-05,5.98449]
[1776765271607,70.56,76351.62,0.0,0.96588,1e-05,5.98758]
[1776765276612,70.56,76349.37,0.0,0.96584,1e-05,5.99293]
[1776765281617,70.56,76348.62,0.0,0.96582,1e-05,5.99542]
[1776765286622,70.57,76347.89,0.0,0.96581,1e-05,5.99786]
[1776765291627,70.57,76346.5,0.0,0.96578,1e-05,6.00152]
[1776765292628,70.57,76337.72,0.0,0.96566,1e-05,6.01822]
[1776765297635,70.58,76335.05,0.0,0.96562,1e-05,6.02407]
[1776765302640,70.58,76345.71,0.0,0.96576,1e-05,6.00487]
[1776765303641,70.58,76356.85,0.0,0.96591,1e-05,5.98418]
[1776765307645,70.58,76367.07,0.0,0.96604,1e-05,5.96602]
[1776765308646,70.59,76378.93,0.0,0.9662,1e-05,5.94417]
[1776765310648,70.59,76386.41,0.0,0.96629,1e-05,5.93085]
[1776765312650,70.59,76380.28,0.0,0.9662,1e-05,5.94291]
[1776765313577,70.59,76380.28,0.0,0.9662,1e-05,5.94317]
[1776765314652,70.59,76367.33,0.0,0.96603,1e-05,5.96763]
[1776765316599,70.59,76368.64,0.0,0.96604,1e-05,5.96569]
[1776765317606,70.59,76362.12,0.0,0.96595,1e-05,5.97815]
[1776765322641,70.6,76363.03,0.0,0.96595,1e-05,5.97766]
[1776765327677,70.6,76366.84,0.0,0.966,1e-05,5.97179]
[1776765328680,70.6,76376.03,0.0,0.96612,1e-05,5.95488]
[1776765329681,70.61,76382.89,0.0,0.96621,1e-05,5.94237]
[1776765334686,70.61,76387.05,0.0,0.96627,1e-05,5.93394]
[1776765339691,70.62,76388.32,0.0,0.96627,1e-05,5.93318]
[1776765344696,70.62,76390.97,0.0,0.9663,1e-05,5.92983]
[1776765348700,70.63,76379.87,0.0,0.96614,1e-05,5.95179]
[1776765349701,70.63,76364.21,0.0,0.96593,1e-05,5.9813]
[1776765352633,70.63,76360.95,0.0,0.96588,1e-05,5.98806]
[1776765353705,70.63,76352.84,0.0,0.96577,1e-05,6.00347]
[1776765354706,70.63,76359.21,0.0,0.96585,1e-05,5.99173]
[1776765359711,70.64,76360.9,0.0,0.96587,1e-05,5.98969]
[1776765364716,70.64,76356.6,0.0,0.9658,1e-05,5.9987]
[1776765369721,70.64,76359.44,0.0,0.96583,1e-05,5.99423]
[1776765372724,70.65,76354.02,0.0,0.96576,1e-05,6.00491]
[1776765377729,70.65,76352.34,0.0,0.96573,1e-05,6.00884]
[1776765379731,70.65,76346.15,0.0,0.96564,1e-05,6.02077]
[1776765385737,70.65,76346.17,0.0,0.96564,1e-05,6.02157]
[1776765387739,70.65,76339.34,0.0,0.96554,1e-05,6.03468]
[1776765392748,70.66,76336.82,0.0,0.96552,1e-05,6.03769]
[1776765394750,70.66,76343.37,0.0,0.9656,1e-05,6.02559]
[1776765399755,70.66,76343.25,0.0,0.9656,1e-05,6.02644]
[1776765402758,70.66,76336.54,0.0,0.9655,1e-05,6.03943]
[1776765407763,70.66,76340.15,0.0,0.96555,1e-05,6.03314]
[1776765410766,70.66,76345.88,0.0,0.96563,1e-05,6.02272]
[1776765411767,70.66,76354.54,0.0,0.96574,1e-05,6.00658]
[1776765412768,70.66,76359.94,0.0,0.96582,1e-05,5.9964]
[1776765417773,70.66,76365.56,0.0,0.96589,1e-05,5.98563]
[1776765420776,70.66,76360.48,0.0,0.96583,1e-05,5.99505]
[1776765422778,70.66,76354.71,0.0,0.96575,1e-05,6.00577]
[1776765427783,70.66,76351.7,0.0,0.96571,1e-05,6.01106]
[1776765432788,70.66,76353.94,0.0,0.96574,1e-05,6.00652]
[1776765437793,70.66,76358.0,0.0,0.9658,1e-05,5.99858]
[1776765441797,70.66,76365.68,0.0,0.9659,1e-05,5.984]
[1776765446802,70.66,76368.16,0.0,0.96594,1e-05,5.97927]
[1776765449805,70.66,76373.34,0.0,0.96601,1e-05,5.96953]
[1776765454810,70.66,76374.48,0.0,0.96604,1e-05,5.96518]
[1776765459815,70.66,76375.25,0.0,0.96605,1e-05,5.96376]
[1776765464820,70.66,76375.33,0.0,0.96605,1e-05,5.96364]
[1776765469825,70.66,76375.85,0.0,0.96605,1e-05,5.9627]
[1776765474829,70.66,76376.57,0.0,0.96606,1e-05,5.96139]
[1776765479834,70.66,76376.44,0.0,0.96606,1e-05,5.96169]
[1776765484839,70.66,76376.8,0.0,0.96607,1e-05,5.96106]
[1776765487842,70.66,76382.22,0.0,0.96614,1e-05,5.95101]
[1776765493841,70.66,76387.56,0.0,0.96621,1e-05,5.94126]
[1776765494848,70.66,76379.51,0.0,0.9661,1e-05,5.95633]
[1776765495851,70.66,76387.74,0.0,0.96621,1e-05,5.94101]
[1776765500856,70.66,76385.51,0.0,0.96618,1e-05,5.94536]
[1776765505860,70.66,76381.75,0.0,0.96613,1e-05,5.95253]
[1776765510865,70.66,76380.46,0.0,0.96611,1e-05,5.95505]
[1776765515870,70.66,76382.69,0.0,0.96615,1e-05,5.94879]
[1776765520874,70.66,76381.3,0.0,0.96613,1e-05,5.95151]
[1776765525879,70.66,76370.42,0.0,0.96598,1e-05,5.97194]
[1776765530884,70.66,76370.31,0.0,0.96598,1e-05,5.97209]
[1776765535889,70.66,76367.93,0.0,0.96595,1e-05,5.97648]
[1776765540894,70.66,76368.95,0.0,0.96597,1e-05,5.97451]
[1776765546900,70.66,76369.34,0.0,0.96597,1e-05,5.97369]
[1776765551905,70.66,76369.83,0.0,0.96598,1e-05,5.97272]
[1776765556910,70.66,76370.83,0.0,0.96599,1e-05,5.9708]
[1776765561915,70.66,76371.56,0.0,0.966,1e-05,5.96942]
[1776765567921,70.66,76373.2,0.0,0.96602,1e-05,5.96632]
[1776765568922,70.66,76382.47,0.0,0.96615,1e-05,5.94903]
[1776765570924,70.66,76375.81,0.0,0.96606,1e-05,5.96151]
[1776765571925,70.66,76370.21,0.0,0.96599,1e-05,5.96977]
[1776765576930,70.66,76370.3,0.0,0.966,1e-05,5.96958]
[1776765581935,70.66,76368.74,0.0,0.96598,1e-05,5.97245]
[1776765586940,70.66,76368.29,0.0,0.96597,1e-05,5.97324]
[1776765591945,70.66,76370.9,0.0,0.96601,1e-05,5.96833]
[1776765592946,70.66,76362.47,0.0,0.96589,1e-05,5.98409]
[1776765597951,70.66,76357.69,0.0,0.96583,1e-05,5.99284]
[1776765600603,70.66,76361.48,0.0,0.96588,1e-05,5.98564]
[1776765601955,70.66,76374.8,0.0,0.96606,1e-05,5.96071]
[1776765605959,70.66,76366.72,0.0,0.96595,1e-05,5.97583]
[1776765606960,70.66,76360.9,0.0,0.96587,1e-05,5.9867]
[1776765608962,70.66,76371.44,0.0,0.96602,1e-05,5.96694]
[1776765610964,70.66,76376.9,0.0,0.96609,1e-05,5.95674]
[1776765615969,70.66,76375.7,0.0,0.96607,1e-05,5.95909]
[1776765620974,70.66,76375.11,0.0,0.96606,1e-05,5.96023]
[1776765625979,70.66,76376.72,0.0,0.96608,1e-05,5.95729]
[1776765630984,70.66,76370.71,0.0,0.966,1e-05,5.96857]
[1776765635989,70.66,76368.74,0.0,0.96599,1e-05,5.96998]
[1776765639993,70.66,76376.06,0.0,0.96609,1e-05,5.95631]
[1776765644903,70.66,76374.26,0.0,0.96606,1e-05,5.95973]
[1776765645910,70.66,76368.46,0.0,0.96598,1e-05,5.97058]
[1776765650945,70.66,76366.66,0.0,0.96596,1e-05,5.97388]
[1776765652959,70.66,76369.28,0.0,0.966,1e-05,5.96898]
[1776765654006,70.66,76375.36,0.0,0.96608,1e-05,5.95763]
[1776765660018,70.66,76371.65,0.0,0.96603,1e-05,5.9646]
[1776765666025,70.66,76373.3,0.0,0.96605,1e-05,5.96156]
[1776765670037,70.66,76378.81,0.0,0.96612,1e-05,5.95131]
[1776765672039,70.66,76391.75,0.0,0.9663,1e-05,5.9273]
[1776765673040,70.66,76397.1,0.0,0.96637,1e-05,5.91742]
[1776765674907,70.66,76397.02,0.0,0.96637,1e-05,5.91772]
[1776765676043,70.66,76391.45,0.0,0.96629,1e-05,5.92815]
[1776765681048,70.66,76390.35,0.0,0.96627,1e-05,5.93052]
[1776765686053,70.66,76386.67,0.0,0.96622,1e-05,5.93761]
[1776765691058,70.66,76389.75,0.0,0.96627,1e-05,5.92992]
[1776765694061,70.67,76393.87,0.0,0.96633,1e-05,5.92245]
[1776765695048,70.67,76393.87,0.0,0.96633,1e-05,5.92255]
[1776765696063,70.67,76405.55,0.0,0.96648,1e-05,5.90094]
[1776765701068,70.67,76402.6,0.0,0.96644,1e-05,5.90694]
[1776765704071,70.67,76388.08,0.0,0.96624,1e-05,5.93417]
[1776765709076,70.67,76383.85,0.0,0.96619,1e-05,5.94227]
[1776765714081,70.67,76383.18,0.0,0.96617,1e-05,5.94372]
[1776765719086,70.67,76392.21,0.0,0.96629,1e-05,5.92713]
[1776765724094,70.67,76392.9,0.0,0.9663,1e-05,5.92618]
[1776765729098,70.67,76398.54,0.0,0.96637,1e-05,5.91603]
[1776765734103,70.68,76396.65,0.0,0.96635,1e-05,5.91995]
[1776765739108,70.68,76398.46,0.0,0.96637,1e-05,5.91696]
[1776765740109,70.68,76404.54,0.0,0.96645,1e-05,5.90578]
[1776765745114,70.68,76411.2,0.0,0.96653,1e-05,5.89394]
[1776765750119,70.68,76409.8,0.0,0.96651,1e-05,5.89712]
[1776765755124,70.68,76410.23,0.0,0.96652,1e-05,5.89471]
[1776765760129,70.69,76413.4,0.0,0.96656,1e-05,5.88947]
[1776765765134,70.69,76418.86,0.0,0.96663,1e-05,5.88004]
[1776765770139,70.69,76429.32,0.0,0.96676,1e-05,5.86145]
[1776765771140,70.69,76421.73,0.0,0.96666,1e-05,5.87564]
[1776765774143,70.69,76414.1,0.0,0.96656,1e-05,5.89015]
[1776765779148,70.7,76418.76,0.0,0.96662,1e-05,5.8822]
[1776765784152,70.7,76422.09,0.0,0.96665,1e-05,5.87679]
[1776765789157,70.7,76425.34,0.0,0.96669,1e-05,5.87155]
[1776765794162,70.7,76421.92,0.0,0.96664,1e-05,5.87859]
[1776765799167,70.71,76418.97,0.0,0.9666,1e-05,5.88474]
[1776765804172,70.71,76419.5,0.0,0.9666,1e-05,5.88444]
[1776765809177,70.71,76420.87,0.0,0.96661,1e-05,5.88259]
[1776765813181,70.71,76427.24,0.0,0.96671,1e-05,5.8692]
[1776765819190,70.72,76424.62,0.0,0.96666,1e-05,5.87495]
[1776765822193,70.72,76416.57,0.0,0.96655,1e-05,5.89026]
[1776765828186,70.72,76415.88,0.0,0.96654,1e-05,5.89225]
[1776765834208,70.72,76419.68,0.0,0.96659,1e-05,5.88598]
[1776765838212,70.73,76426.43,0.0,0.96667,1e-05,5.87406]
[1776765843217,70.73,76422.11,0.0,0.96661,1e-05,5.88279]
[1776765848222,70.73,76417.54,0.0,0.96654,1e-05,5.89185]
[1776765853227,70.73,76423.55,0.0,0.96662,1e-05,5.88138]
[1776765855229,70.73,76428.68,0.0,0.96669,1e-05,5.87219]
[1776765860234,70.74,76426.23,0.0,0.96665,1e-05,5.87743]
[1776765865239,70.74,76426.88,0.0,0.96665,1e-05,5.87695]
[1776765870247,70.74,76428.39,0.0,0.96667,1e-05,5.87489]
[1776765875252,70.75,76427.9,0.0,0.96667,1e-05,5.87432]
[1776765880257,70.75,76426.42,0.0,0.96664,1e-05,5.87776]
[1776765885262,70.75,76427.68,0.0,0.96665,1e-05,5.87612]
[1776765890267,70.75,76426.7,0.0,0.96664,1e-05,5.87865]
[1776765895272,70.76,76429.7,0.0,0.96667,1e-05,5.87385]
[1776765900280,70.76,76429.93,0.0,0.96667,1e-05,5.87414]
[1776765905285,70.76,76430.61,0.0,0.96667,1e-05,5.87362]
[1776765907287,70.76,76441.49,0.0,0.96681,1e-05,5.85389]
[1776765912292,70.77,76439.52,0.0,0.96678,1e-05,5.85837]
[1776765914294,70.77,76446.16,0.0,0.96687,1e-05,5.84652]
[1776765919299,70.77,76442.41,0.0,0.96681,1e-05,5.85436]
[1776765924304,70.77,76444.58,0.0,0.96683,1e-05,5.85127]
[1776765929309,70.78,76446.38,0.0,0.96685,1e-05,5.8489]
[1776765934314,70.78,76445.17,0.0,0.96684,1e-05,5.84985]
[1776765939319,70.78,76452.14,0.0,0.96693,1e-05,5.83799]
[1776765944324,70.79,76451.89,0.0,0.96692,1e-05,5.83946]
[1776765949329,70.79,76453.61,0.0,0.96693,1e-05,5.83731]
[1776765954334,70.8,76456.69,0.0,0.96697,1e-05,5.83269]
[1776765957336,70.8,76464.01,0.0,0.96706,1e-05,5.81991]
[1776765963342,70.8,76464.83,0.0,0.96706,1e-05,5.81983]
[1776765968347,70.81,76465.12,0.0,0.96705,1e-05,5.82047]
[1776765973352,70.81,76467.34,0.0,0.96707,1e-05,5.81757]
[1776765975354,70.81,76474.68,0.0,0.96717,1e-05,5.80464]
[1776765980359,70.82,76475.16,0.0,0.96716,1e-05,5.80506]
[1776765986343,70.83,76479.33,0.0,0.96721,1e-05,5.79902]
[1776765989364,70.83,76483.75,0.0,0.96726,1e-05,5.79176]
[1776765991370,70.83,76481.04,0.0,0.96723,1e-05,5.7951]
[1776765993372,70.83,76467.66,0.0,0.96705,1e-05,5.82008]
[1776765994373,70.83,76457.39,0.0,0.96692,1e-05,5.83911]
[1776765999378,70.84,76456.63,0.0,0.9669,1e-05,5.84149]
[1776766004383,70.84,76456.62,0.0,0.96689,1e-05,5.84249]
[1776766005384,70.84,76461.7,0.0,0.96696,1e-05,5.83337]
[1776766008387,70.84,76467.04,0.0,0.96703,1e-05,5.82419]
[1776766013392,70.85,76468.49,0.0,0.96704,1e-05,5.82266]
[1776766018397,70.85,76469.72,0.0,0.96705,1e-05,5.82153]
[1776766022401,70.86,76463.74,0.0,0.96696,1e-05,5.83335]
[1776766028407,70.86,76462.59,0.0,0.96694,1e-05,5.83668]
[1776766032411,70.86,76457.26,0.0,0.96686,1e-05,5.84725]
[1776766037416,70.86,76454.48,0.0,0.96683,1e-05,5.8521]
[1776766040421,70.86,76446.18,0.0,0.96672,1e-05,5.86673]
[1776766041422,70.86,76430.1,0.0,0.96651,1e-05,5.89612]
[1776766045426,70.85,76424.96,0.0,0.96645,1e-05,5.90449]
[1776766050431,70.85,76410.19,0.0,0.96626,1e-05,5.93037]
[1776766051431,70.85,76420.11,0.0,0.96641,1e-05,5.90944]
[1776766056436,70.84,76428.18,0.0,0.96653,1e-05,5.89303]
[1776766058438,70.84,76433.55,0.0,0.9666,1e-05,5.88251]
[1776766064444,70.83,76436.71,0.0,0.96666,1e-05,5.8751]
[1776766067447,70.83,76442.18,0.0,0.96673,1e-05,5.86407]
[1776766069449,70.83,76449.75,0.0,0.96684,1e-05,5.84954]
[1776766071451,70.83,76456.29,0.0,0.96693,1e-05,5.83699]
[1776766076456,70.82,76457.1,0.0,0.96695,1e-05,5.83425]
[1776766082462,70.82,76456.24,0.0,0.96695,1e-05,5.83433]
[1776766087467,70.81,76454.74,0.0,0.96694,1e-05,5.8358]
[1776766092472,70.81,76453.12,0.0,0.96692,1e-05,5.83749]
[1776766097477,70.8,76454.55,0.0,0.96695,1e-05,5.8336]
[1776766102482,70.8,76457.88,0.0,0.967,1e-05,5.82626]
[1776766107487,70.79,76461.1,0.0,0.96705,1e-05,5.8192]
[1776766112496,70.79,76465.31,0.0,0.96713,1e-05,5.80819]
[1776766113497,70.79,76473.21,0.0,0.96723,1e-05,5.79355]
[1776766114498,70.79,76481.95,0.0,0.96735,1e-05,5.77744]
[1776766118502,70.79,76491.02,0.0,0.96747,1e-05,5.76033]
[1776766123507,70.78,76495.58,0.0,0.96753,1e-05,5.75145]
[1776766128512,70.78,76499.04,0.0,0.96758,1e-05,5.74464]
[1776766133517,70.78,76500.32,0.0,0.9676,1e-05,5.74184]
[1776766137521,70.78,76505.36,0.0,0.96767,1e-05,5.73234]
[1776766142526,70.78,76510.21,0.0,0.96773,1e-05,5.72318]
[1776766148532,70.78,76510.71,0.0,0.96774,1e-05,5.72192]
[1776766153537,70.77,76513.9,0.0,0.96778,1e-05,5.71585]
[1776766159543,70.77,76515.92,0.0,0.96781,1e-05,5.71193]
[1776766164548,70.77,76525.16,0.0,0.96793,1e-05,5.69508]
[1776766168371,70.77,76525.43,0.0,0.96794,1e-05,5.6945]
[1776766169553,70.77,76514.78,0.0,0.9678,1e-05,5.71371]
[1776766171556,70.77,76508.87,0.0,0.96774,1e-05,5.72213]
[1776766176561,70.77,76510.21,0.0,0.96776,1e-05,5.7194]
[1776766177563,70.77,76516.68,0.0,0.96784,1e-05,5.70765]
[1776766182568,70.77,76512.18,0.0,0.96778,1e-05,5.71559]
[1776766187573,70.77,76508.81,0.0,0.96774,1e-05,5.72141]
[1776766192578,70.77,76509.84,0.0,0.96776,1e-05,5.71927]
[1776766196582,70.77,76503.73,0.0,0.96768,1e-05,5.7301]
[1776766199585,70.77,76493.78,0.0,0.96755,1e-05,5.7479]
[1776766204590,70.76,76492.9,0.0,0.96754,1e-05,5.74899]
[1776766209595,70.76,76482.6,0.0,0.96741,1e-05,5.76792]
[1776766211597,70.77,76477.11,0.0,0.96733,1e-05,5.77839]
[1776766216602,70.77,76475.5,0.0,0.96731,1e-05,5.78242]
[1776766221607,70.77,76470.49,0.0,0.96723,1e-05,5.79264]
[1776766225611,70.78,76465.36,0.0,0.96716,1e-05,5.80295]
[1776766229615,70.78,76460.34,0.0,0.96709,1e-05,5.813]
[1776766233619,70.78,76454.15,0.0,0.96701,1e-05,5.82278]
[1776766238624,70.79,76451.97,0.0,0.96698,1e-05,5.82774]
[1776766243629,70.79,76458.52,0.0,0.96706,1e-05,5.81684]
[1776766248634,70.8,76459.78,0.0,0.96707,1e-05,5.81574]
[1776766253645,70.8,76463.53,0.0,0.96711,1e-05,5.81008]
[1776766258650,70.8,76465.57,0.0,0.96713,1e-05,5.80737]
[1776766263656,70.81,76461.19,0.0,0.96706,1e-05,5.8166]
[1776766268661,70.81,76457.84,0.0,0.96701,1e-05,5.8239]
[1776766273666,70.82,76458.33,0.0,0.96701,1e-05,5.82413]
[1776766276669,70.82,76452.62,0.0,0.96693,1e-05,5.83525]
[1776766281674,70.82,76448.12,0.0,0.96686,1e-05,5.84449]
[1776766286679,70.83,76446.89,0.0,0.96684,1e-05,5.84769]
[1776766291684,70.83,76444.67,0.0,0.96682,1e-05,5.85046]
[1776766296689,70.83,76442.9,0.0,0.96679,1e-05,5.85458]
[1776766300693,70.84,76430.2,0.0,0.96661,1e-05,5.87862]
[1776766301694,70.84,76422.8,0.0,0.96651,1e-05,5.8924]
[1776766303696,70.84,76416.51,0.0,0.96643,1e-05,5.90424]
[1776766309702,70.84,76418.48,0.0,0.96645,1e-05,5.90109]
[1776766315655,70.84,76418.79,0.0,0.96645,1e-05,5.90106]
[1776766320691,70.84,76422.58,0.0,0.9665,1e-05,5.89454]
[1776766325723,70.84,76431.46,0.0,0.96661,1e-05,5.87872]
[1776766330728,70.85,76433.63,0.0,0.96664,1e-05,5.87529]
[1776766335733,70.85,76433.37,0.0,0.96663,1e-05,5.87611]
[1776766340737,70.85,76428.24,0.0,0.96656,1e-05,5.88605]
[1776766341738,70.85,76421.7,0.0,0.96647,1e-05,5.89824]
[1776766346743,70.85,76423.74,0.0,0.9665,1e-05,5.89486]
[1776766351748,70.85,76423.5,0.0,0.9665,1e-05,5.89333]
[1776766356753,70.85,76424.82,0.0,0.96652,1e-05,5.89118]
[1776766359721,70.85,76427.14,0.0,0.96655,1e-05,5.88709]
[1776766361758,70.85,76423.64,0.0,0.9665,1e-05,5.89363]
[1776766366763,70.85,76419.1,0.0,0.96644,1e-05,5.90222]
[1776766371768,70.86,76422.58,0.0,0.96648,1e-05,5.89625]
[1776766374771,70.86,76430.93,0.0,0.96659,1e-05,5.88098]
[1776766379776,70.86,76433.95,0.0,0.96663,1e-05,5.87566]
[1776766385782,70.86,76435.36,0.0,0.96665,1e-05,5.87337]
[1776766390787,70.86,76435.86,0.0,0.96665,1e-05,5.87273]
[1776766395792,70.86,76438.28,0.0,0.96668,1e-05,5.86881]
[1776766398795,70.86,76444.26,0.0,0.96676,1e-05,5.85802]
[1776766403800,70.86,76444.41,0.0,0.96676,1e-05,5.85816]
[1776766404801,70.87,76436.2,0.0,0.96665,1e-05,5.87341]
[1776766406803,70.87,76430.99,0.0,0.96658,1e-05,5.88319]
[1776766411808,70.87,76431.96,0.0,0.9666,1e-05,5.8794]
[1776766416815,70.87,76432.14,0.0,0.9666,1e-05,5.87928]
[1776766421820,70.87,76430.55,0.0,0.96658,1e-05,5.88241]
[1776766426826,70.87,76430.6,0.0,0.96658,1e-05,5.88253]
[1776766431831,70.87,76430.27,0.0,0.96657,1e-05,5.88332]
[1776766432832,70.87,76436.18,0.0,0.96665,1e-05,5.87246]
[1776766437837,70.87,76441.39,0.0,0.96672,1e-05,5.86321]
[1776766442842,70.87,76444.67,0.0,0.96676,1e-05,5.85753]
[1776766447847,70.87,76445.27,0.0,0.96676,1e-05,5.85683]
[1776766452852,70.88,76446.18,0.0,0.96677,1e-05,5.85557]
[1776766457857,70.88,76444.0,0.0,0.96674,1e-05,5.85999]
[1776766462862,70.88,76446.62,0.0,0.96677,1e-05,5.85565]
[1776766465865,70.88,76454.51,0.0,0.96688,1e-05,5.8414]
[1776766470870,70.88,76452.61,0.0,0.96685,1e-05,5.84542]
[1776766475874,70.88,76454.63,0.0,0.96688,1e-05,5.84002]
[1776766481880,70.89,76455.99,0.0,0.9669,1e-05,5.83818]
[1776766487855,70.89,76456.27,0.0,0.96689,1e-05,5.83833]
[1776766492891,70.89,76455.82,0.0,0.96688,1e-05,5.8397]
[1776766497896,70.89,76455.38,0.0,0.96687,1e-05,5.84105]
[1776766502901,70.89,76451.17,0.0,0.96682,1e-05,5.84929]
[1776766507906,70.9,76450.25,0.0,0.9668,1e-05,5.85144]
[1776766509908,70.9,76443.27,0.0,0.96671,1e-05,5.86442]
[1776766513912,70.9,76438.03,0.0,0.96664,1e-05,5.87429]
[1776766518917,70.9,76436.7,0.0,0.96662,1e-05,5.87699]
[1776766523921,70.9,76431.59,0.0,0.96655,1e-05,5.88662]
[1776766528927,70.9,76425.95,0.0,0.96647,1e-05,5.89714]
[1776766533932,70.9,76427.64,0.0,0.9665,1e-05,5.8922]
[1776766538937,70.9,76424.68,0.0,0.96646,1e-05,5.89815]
[1776766543942,70.9,76424.95,0.0,0.96646,1e-05,5.89811]
[1776766546945,70.91,76412.9,0.0,0.9663,1e-05,5.92065]
[1776766547946,70.91,76407.74,0.0,0.96623,1e-05,5.93025]
[1776766548947,70.91,76400.69,0.0,0.96614,1e-05,5.94337]
[1776766550949,70.91,76392.63,0.0,0.96603,1e-05,5.95836]
[1776766553952,70.91,76403.6,0.0,0.96617,1e-05,5.93795]
[1776766558957,70.91,76404.61,0.0,0.96619,1e-05,5.93618]
[1776766563962,70.91,76399.53,0.0,0.96612,1e-05,5.94572]
[1776766568966,70.91,76395.36,0.0,0.96606,1e-05,5.95349]
[1776766573971,70.91,76391.57,0.0,0.96601,1e-05,5.96049]
[1776766578976,70.91,76394.61,0.0,0.96605,1e-05,5.95475]
[1776766583982,70.91,76398.25,0.0,0.9661,1e-05,5.94797]
[1776766588987,70.91,76399.72,0.0,0.96612,1e-05,5.94527]
[1776766593992,70.91,76403.13,0.0,0.96618,1e-05,5.9368]
[1776766598997,70.91,76399.1,0.0,0.96612,1e-05,5.94438]
[1776766604002,70.91,76399.24,0.0,0.96613,1e-05,5.94415]
[1776766610008,70.91,76401.31,0.0,0.96615,1e-05,5.94042]
[1776766615013,70.91,76401.34,0.0,0.96615,1e-05,5.94044]
[1776766620790,70.91,76400.67,0.0,0.96614,1e-05,5.94178]
[1776766626026,70.91,76401.19,0.0,0.96615,1e-05,5.94089]
[1776766627027,70.91,76416.58,0.0,0.96635,1e-05,5.91239]
[1776766628028,70.91,76426.3,0.0,0.96648,1e-05,5.8945]
[1776766629029,70.91,76432.71,0.0,0.96657,1e-05,5.88269]
[1776766631031,70.91,76438.91,0.0,0.96665,1e-05,5.87135]
[1776766633033,70.91,76448.58,0.0,0.96678,1e-05,5.8537]
[1776766638038,70.91,76445.69,0.0,0.96674,1e-05,5.85941]
[1776766643958,70.91,76445.44,0.0,0.96673,1e-05,5.86028]
[1776766645971,70.91,76442.62,0.0,0.96669,1e-05,5.86569]
[1776766646978,70.91,76453.28,0.0,0.96683,1e-05,5.84609]
[1776766647985,70.91,76453.28,0.0,0.96683,1e-05,5.84589]
[1776766649049,70.91,76484.73,0.0,0.96725,1e-05,5.78811]
[1776766652017,70.91,76486.05,0.0,0.96728,1e-05,5.78297]
[1776766653025,70.91,76487.55,0.0,0.9673,1e-05,5.78014]
[1776766654032,70.91,76514.54,0.0,0.96765,1e-05,5.73103]
[1776766655038,70.91,76522.11,0.0,0.96775,1e-05,5.71725]
[1776766657052,70.91,76525.53,0.0,0.96779,1e-05,5.71097]
[1776766660063,70.91,76521.22,0.0,0.96774,1e-05,5.71861]
[1776766665068,70.91,76525.1,0.0,0.96779,1e-05,5.7113]
[1776766670073,70.91,76526.15,0.0,0.96781,1e-05,5.70915]
[1776766675078,70.91,76532.75,0.0,0.96789,1e-05,5.697]
[1776766680083,70.9,76532.8,0.0,0.96789,1e-05,5.69676]
[1776766681978,70.9,76533.21,0.0,0.9679,1e-05,5.69599]
[1776766683086,70.9,76541.28,0.0,0.968,1e-05,5.68143]
[1776766688091,70.9,76539.71,0.0,0.96798,1e-05,5.68422]
[1776766693097,70.9,76539.05,0.0,0.96797,1e-05,5.68536]
[1776766698102,70.9,76538.66,0.0,0.96797,1e-05,5.68601]
[1776766703107,70.9,76537.39,0.0,0.96795,1e-05,5.68822]
[1776766706110,70.9,76531.58,0.0,0.96788,1e-05,5.69862]
[1776766711115,70.9,76527.33,0.0,0.96784,1e-05,5.70391]
[1776766716120,70.9,76529.95,0.0,0.96787,1e-05,5.69898]
[1776766721125,70.9,76535.28,0.0,0.96794,1e-05,5.68921]
[1776766722126,70.9,76542.37,0.0,0.96803,1e-05,5.67644]
[1776766727131,70.9,76540.75,0.0,0.96801,1e-05,5.67936]
[1776766730134,70.9,76551.3,0.0,0.96815,1e-05,5.66041]
[1776766735139,70.9,76555.25,0.0,0.9682,1e-05,5.65351]
[1776766738142,70.9,76548.37,0.0,0.96811,1e-05,5.66597]
[1776766742146,70.9,76541.15,0.0,0.96802,1e-05,5.67898]
[1776766743147,70.9,76536.1,0.0,0.96795,1e-05,5.68807]
[1776766747153,70.9,76529.99,0.0,0.96787,1e-05,5.699]
[1776766749155,70.9,76510.17,0.0,0.96762,1e-05,5.73471]
[1776766754160,70.9,76514.18,0.0,0.96767,1e-05,5.72703]
[1776766755161,70.9,76521.13,0.0,0.96776,1e-05,5.71439]
[1776766758164,70.9,76510.9,0.0,0.96763,1e-05,5.7327]
[1776766761168,70.9,76501.91,0.0,0.96752,1e-05,5.74868]
[1776766766173,70.9,76504.58,0.0,0.96756,1e-05,5.74324]
[1776766771178,70.89,76506.14,0.0,0.96759,1e-05,5.7377]
[1776766776183,70.89,76505.14,0.0,0.96758,1e-05,5.739]
[1776766781188,70.89,76504.53,0.0,0.96758,1e-05,5.73962]
[1776766786193,70.89,76508.66,0.0,0.96764,1e-05,5.73164]
[1776766791198,70.89,76511.61,0.0,0.96768,1e-05,5.72591]
[1776766792199,70.89,76505.0,0.0,0.96759,1e-05,5.73779]
[1776766797204,70.88,76500.13,0.0,0.96753,1e-05,5.74607]
[1776766802209,70.88,76499.5,0.0,0.96753,1e-05,5.74665]
[1776766803210,70.88,76492.45,0.0,0.96744,1e-05,5.75932]
[1776766808133,70.88,76496.38,0.0,0.96749,1e-05,5.75153]
[1776766810218,70.88,76501.55,0.0,0.96756,1e-05,5.74192]
[1776766816224,70.88,76509.06,0.0,0.96766,1e-05,5.72772]
[1776766821225,70.87,76512.08,0.0,0.9677,1e-05,5.72188]
[1776766825235,70.87,76517.41,0.0,0.96777,1e-05,5.71197]
[1776766830240,70.87,76518.39,0.0,0.96779,1e-05,5.70994]
[1776766835245,70.87,76518.87,0.0,0.96781,1e-05,5.70666]
[1776766840250,70.87,76519.5,0.0,0.96782,1e-05,5.7053]
[1776766843112,70.87,76515.15,0.0,0.96776,1e-05,5.713]
[1776766848258,70.87,76505.78,0.0,0.96764,1e-05,5.72964]
[1776766854264,70.87,76499.14,0.0,0.96756,1e-05,5.74112]
[1776766859268,70.86,76496.41,0.0,0.96753,1e-05,5.74552]
[1776766864273,70.86,76494.6,0.0,0.96751,1e-05,5.74825]
[1776766865274,70.86,76486.79,0.0,0.96741,1e-05,5.76231]
[1776766866275,70.86,76475.06,0.0,0.96726,1e-05,5.78354]
[1776766869278,70.86,76468.92,0.0,0.96718,1e-05,5.79418]
[1776766874283,70.86,76466.61,0.0,0.96716,1e-05,5.79742]
[1776766879288,70.85,76465.31,0.0,0.96715,1e-05,5.7988]
[1776766880289,70.85,76459.44,0.0,0.96707,1e-05,5.80933]
[1776766885297,70.85,76463.41,0.0,0.96713,1e-05,5.80099]
[1776766890302,70.84,76464.38,0.0,0.96715,1e-05,5.79821]
[1776766893305,70.84,76472.53,0.0,0.96727,1e-05,5.78055]
[1776766894306,70.84,76478.25,0.0,0.96735,1e-05,5.76997]
[1776766897309,70.84,76484.89,0.0,0.96744,1e-05,5.75746]
[1776766898310,70.84,76490.2,0.0,0.96751,1e-05,5.74769]
[1776766903315,70.84,76497.07,0.0,0.9676,1e-05,5.73469]
[1776766908320,70.84,76498.91,0.0,0.96763,1e-05,5.7309]
[1776766913327,70.83,76500.73,0.0,0.96766,1e-05,5.72721]
[1776766918332,70.83,76500.27,0.0,0.96765,1e-05,5.72766]
[1776766923337,70.83,76499.49,0.0,0.96764,1e-05,5.72865]
[1776766928344,70.83,76501.64,0.0,0.96767,1e-05,5.72439]
[1776766933349,70.83,76504.2,0.0,0.96771,1e-05,5.71939]
[1776766936352,70.83,76513.94,0.0,0.96784,1e-05,5.7016]
[1776766941357,70.83,76518.53,0.0,0.9679,1e-05,5.69321]
[1776766946362,70.83,76519.2,0.0,0.96791,1e-05,5.69189]
[1776766950366,70.83,76525.21,0.0,0.96798,1e-05,5.68101]
[1776766953369,70.83,76541.73,0.0,0.96821,1e-05,5.64919]
[1776766954370,70.83,76546.95,0.0,0.96827,1e-05,5.63989]
[1776766958374,70.83,76540.8,0.0,0.96819,1e-05,5.65115]
[1776766963379,70.83,76538.23,0.0,0.96816,1e-05,5.656]
[1776766965381,70.83,76531.06,0.0,0.96807,1e-05,5.66896]
[1776766970386,70.83,76529.92,0.0,0.96805,1e-05,5.6711]
[1776766976392,70.83,76530.07,0.0,0.96805,1e-05,5.67092]
[1776766981397,70.83,76528.07,0.0,0.96803,1e-05,5.67459]
[1776766987402,70.83,76526.64,0.0,0.96801,1e-05,5.67723]
[1776766992409,70.83,76526.26,0.0,0.968,1e-05,5.67795]
[1776766997419,70.83,76530.4,0.0,0.96805,1e-05,5.67053]
[1776767000422,70.83,76541.97,0.0,0.9682,1e-05,5.64981]
[1776767002424,70.83,76549.84,0.0,0.9683,1e-05,5.63582]
[1776767007429,70.83,76550.13,0.0,0.9683,1e-05,5.63571]
[1776767012436,70.83,76559.16,0.0,0.96842,1e-05,5.6178]
[1776767013437,70.83,76566.12,0.0,0.96851,1e-05,5.60549]
[1776767014315,70.84,76566.12,0.0,0.96851,1e-05,5.60564]
[1776767015440,70.84,76579.34,0.0,0.96868,1e-05,5.58223]
[1776767018443,70.84,76588.7,0.0,0.96879,1e-05,5.56612]
[1776767020445,70.84,76583.63,0.0,0.96872,1e-05,5.5755]
[1776767023448,70.84,76575.14,0.0,0.96861,1e-05,5.59113]
[1776767028453,70.84,76571.51,0.0,0.96856,1e-05,5.59832]
[1776767033458,70.85,76571.7,0.0,0.96856,1e-05,5.59866]
[1776767038465,70.85,76569.23,0.0,0.96852,1e-05,5.60375]
[1776767041468,70.85,76574.17,0.0,0.96858,1e-05,5.59535]
[1776767042469,70.85,76584.44,0.0,0.96871,1e-05,5.57723]
[1776767043470,70.85,76578.18,0.0,0.96863,1e-05,5.58853]
[1776767045472,70.85,76572.74,0.0,0.96856,1e-05,5.59852]
[1776767050477,70.86,76571.17,0.0,0.96854,1e-05,5.60197]
[1776767055482,70.86,76573.48,0.0,0.96856,1e-05,5.59852]
[1776767060487,70.86,76571.48,0.0,0.96853,1e-05,5.60277]
[1776767065492,70.86,76569.2,0.0,0.9685,1e-05,5.60747]
[1776767070534,70.87,76576.28,0.0,0.96858,1e-05,5.5955]
[1776767073536,70.87,76581.93,0.0,0.96866,1e-05,5.58374]
[1776767075538,70.87,76589.05,0.0,0.96875,1e-05,5.57145]
[1776767077540,70.87,76583.53,0.0,0.96868,1e-05,5.58161]
[1776767082545,70.87,76583.01,0.0,0.96867,1e-05,5.58335]
[1776767086549,70.88,76591.23,0.0,0.96877,1e-05,5.56943]
[1776767088551,70.88,76598.34,0.0,0.96885,1e-05,5.55721]
[1776767093556,70.88,76592.95,0.0,0.96878,1e-05,5.56779]
[1776767098561,70.88,76593.0,0.0,0.96877,1e-05,5.56862]
[1776767103566,70.89,76591.08,0.0,0.96874,1e-05,5.57293]
[1776767107570,70.89,76584.4,0.0,0.96865,1e-05,5.58551]
[1776767110573,70.89,76573.9,0.0,0.96852,1e-05,5.60465]
[1776767112574,70.89,76568.33,0.0,0.96844,1e-05,5.61492]
[1776767114298,70.89,76568.33,0.0,0.96844,1e-05,5.61496]
[1776767115577,70.89,76539.06,0.0,0.96807,1e-05,5.66744]
[1776767118585,70.89,76545.0,0.0,0.96815,1e-05,5.65687]
[1776767119336,70.89,76545.0,0.0,0.96815,1e-05,5.65693]
[1776767120587,70.89,76552.88,0.0,0.96825,1e-05,5.64284]
[1776767125592,70.9,76551.69,0.0,0.96823,1e-05,5.64526]
[1776767130598,70.9,76556.03,0.0,0.96828,1e-05,5.63776]
[1776767135603,70.9,76557.33,0.0,0.96831,1e-05,5.63362]
[1776767140608,70.9,76559.39,0.0,0.96833,1e-05,5.63029]
[1776767146614,70.9,76556.65,0.0,0.96829,1e-05,5.63566]
[1776767148616,70.9,76569.37,0.0,0.96845,1e-05,5.61308]
[1776767154622,70.9,76566.86,0.0,0.96842,1e-05,5.61822]
[1776767160620,70.91,76568.4,0.0,0.96843,1e-05,5.61607]
[1776767166643,70.91,76572.96,0.0,0.96849,1e-05,5.60861]
[1776767169646,70.91,76583.06,0.0,0.96861,1e-05,5.59103]
[1776767170647,70.91,76588.23,0.0,0.96868,1e-05,5.58198]
[1776767175652,70.91,76590.2,0.0,0.96869,1e-05,5.57931]
[1776767178655,70.92,76595.7,0.0,0.96876,1e-05,5.57008]
[1776767183660,70.92,76595.37,0.0,0.96875,1e-05,5.57156]
[1776767188665,70.92,76594.5,0.0,0.96873,1e-05,5.57398]
[1776767193670,70.93,76594.45,0.0,0.96874,1e-05,5.5728]
[1776767198675,70.93,76592.13,0.0,0.9687,1e-05,5.57777]
[1776767203680,70.93,76586.73,0.0,0.96863,1e-05,5.58817]
[1776767208685,70.94,76583.57,0.0,0.96858,1e-05,5.5945]
[1776767212689,70.94,76578.35,0.0,0.96852,1e-05,5.60433]
[1776767217694,70.94,76579.55,0.0,0.96853,1e-05,5.60279]
[1776767222699,70.94,76579.97,0.0,0.96853,1e-05,5.60267]
[1776767227704,70.95,76583.28,0.0,0.96856,1e-05,5.5974]
[1776767231708,70.95,76578.17,0.0,0.9685,1e-05,5.60701]
[1776767236713,70.95,76571.95,0.0,0.96841,1e-05,5.61865]
[1776767241718,70.95,76573.9,0.0,0.96844,1e-05,5.61566]
[1776767246723,70.95,76571.31,0.0,0.9684,1e-05,5.62076]
[1776767250727,70.95,76558.31,0.0,0.96823,1e-05,5.64434]
[1776767252729,70.95,76552.93,0.0,0.96818,1e-05,5.65189]
[1776767257734,70.96,76545.34,0.0,0.96808,1e-05,5.66569]
[1776767261738,70.96,76539.48,0.0,0.968,1e-05,5.67624]
[1776767266743,70.96,76541.11,0.0,0.96802,1e-05,5.67332]
[1776767271748,70.96,76539.92,0.0,0.96801,1e-05,5.67545]
[1776767276753,70.96,76539.28,0.0,0.968,1e-05,5.67659]
[1776767281758,70.96,76540.91,0.0,0.96802,1e-05,5.67365]
[1776767286763,70.96,76544.54,0.0,0.96807,1e-05,5.6672]
[1776767287764,70.96,76539.65,0.0,0.968,1e-05,5.67599]
[1776767288765,70.96,76531.16,0.0,0.9679,1e-05,5.69125]
[1776767293770,70.95,76533.26,0.0,0.96792,1e-05,5.68733]
[1776767298775,70.95,76532.9,0.0,0.96792,1e-05,5.68787]
[1776767303780,70.95,76530.43,0.0,0.96789,1e-05,5.69217]
[1776767308785,70.95,76529.51,0.0,0.96788,1e-05,5.69369]
[1776767314711,70.95,76529.94,0.0,0.9679,1e-05,5.69056]
[1776767319796,70.95,76531.74,0.0,0.96792,1e-05,5.68719]
[1776767325788,70.95,76530.19,0.0,0.9679,1e-05,5.68984]
[1776767330807,70.95,76538.54,0.0,0.96801,1e-05,5.67471]
[1776767336577,70.95,76538.14,0.0,0.968,1e-05,5.67542]
[1776767341818,70.95,76537.3,0.0,0.96799,1e-05,5.67691]
[1776767347825,70.95,76537.16,0.0,0.96799,1e-05,5.67713]
[1776767352830,70.95,76537.17,0.0,0.96799,1e-05,5.67709]
[1776767354832,70.95,76529.42,0.0,0.96789,1e-05,5.69101]
[1776767359837,70.95,76530.48,0.0,0.96791,1e-05,5.68896]
[1776767364842,70.95,76531.14,0.0,0.96792,1e-05,5.68766]
[1776767369847,70.95,76534.01,0.0,0.96795,1e-05,5.68239]
[1776767371849,70.95,76540.28,0.0,0.96805,1e-05,5.66893]
[1776767377855,70.95,76547.53,0.0,0.96814,1e-05,5.65601]
[1776767382860,70.95,76544.79,0.0,0.9681,1e-05,5.66109]
[1776767387865,70.95,76540.47,0.0,0.96805,1e-05,5.66892]
[1776767392870,70.95,76539.84,0.0,0.96804,1e-05,5.6701]
[1776767397875,70.95,76540.17,0.0,0.96804,1e-05,5.66952]
[1776767402880,70.95,76539.89,0.0,0.96804,1e-05,5.67006]
[1776767407885,70.95,76536.1,0.0,0.96799,1e-05,5.67694]
[1776767412890,70.95,76535.06,0.0,0.96798,1e-05,5.67878]
[1776767417895,70.95,76537.38,0.0,0.96801,1e-05,5.67458]
[1776767422900,70.95,76534.18,0.0,0.96797,1e-05,5.68031]
[1776767427905,70.95,76531.65,0.0,0.96793,1e-05,5.68481]
[1776767432910,70.95,76521.57,0.0,0.96782,1e-05,5.70066]
[1776767437915,70.95,76519.01,0.0,0.96778,1e-05,5.70504]
[1776767443922,70.95,76518.7,0.0,0.96778,1e-05,5.70529]
[1776767445933,70.95,76526.69,0.0,0.96789,1e-05,5.69073]
[1776767450938,70.95,76527.63,0.0,0.9679,1e-05,5.68893]
[1776767455943,70.95,76538.48,0.0,0.96804,1e-05,5.66932]
[1776767459947,70.95,76544.84,0.0,0.96812,1e-05,5.65799]
[1776767460948,70.95,76552.22,0.0,0.96821,1e-05,5.64479]
[1776767465953,70.95,76554.72,0.0,0.96824,1e-05,5.64057]
[1776767470958,70.95,76551.16,0.0,0.9682,1e-05,5.6472]
[1776767475963,70.95,76554.57,0.0,0.96824,1e-05,5.64136]
[1776767480968,70.95,76552.46,0.0,0.96821,1e-05,5.64539]
[1776767482970,70.95,76547.05,0.0,0.96814,1e-05,5.65517]
[1776767486974,70.95,76540.84,0.0,0.96806,1e-05,5.6664]
[1776767491958,70.95,76543.65,0.0,0.96811,1e-05,5.65928]
[1776767496984,70.95,76549.15,0.0,0.96818,1e-05,5.6496]
[1776767498986,70.95,76543.6,0.0,0.9681,1e-05,5.65962]
[1776767503991,70.95,76544.53,0.0,0.96812,1e-05,5.65808]
[1776767509997,70.95,76544.5,0.0,0.96811,1e-05,5.6583]
[1776767515002,70.95,76549.0,0.0,0.96817,1e-05,5.65036]
[1776767520008,70.96,76555.51,0.0,0.96825,1e-05,5.63893]
[1776767525013,70.96,76555.11,0.0,0.96824,1e-05,5.63995]
[1776767531019,70.96,76555.57,0.0,0.96825,1e-05,5.63946]
[1776767536024,70.96,76556.72,0.0,0.96826,1e-05,5.6377]
[1776767541029,70.96,76558.22,0.0,0.96828,1e-05,5.63534]
[1776767546036,70.96,76557.99,0.0,0.96827,1e-05,5.63606]
[1776767551041,70.96,76558.53,0.0,0.96829,1e-05,5.63325]
[1776767556046,70.96,76561.16,0.0,0.96832,1e-05,5.62889]
[1776767561051,70.97,76550.66,0.0,0.96818,1e-05,5.64804]
[1776767566056,70.97,76557.41,0.0,0.96827,1e-05,5.63618]
[1776767571062,70.97,76560.1,0.0,0.9683,1e-05,5.6317]
[1776767575066,70.97,76554.6,0.0,0.96823,1e-05,5.64181]
[1776767580071,70.97,76553.12,0.0,0.96821,1e-05,5.64471]
[1776767585076,70.97,76554.79,0.0,0.96823,1e-05,5.64196]
[1776767590081,70.97,76556.58,0.0,0.96825,1e-05,5.63903]
[1776767595086,70.97,76555.98,0.0,0.96824,1e-05,5.64037]
[1776767597088,70.97,76544.09,0.0,0.96809,1e-05,5.66176]
[1776767602093,70.97,76548.39,0.0,0.96814,1e-05,5.65414]
[1776767605097,70.97,76542.43,0.0,0.96806,1e-05,5.66491]
[1776767610103,70.97,76541.05,0.0,0.96805,1e-05,5.66744]
[1776767615108,70.97,76541.48,0.0,0.96806,1e-05,5.66456]
[1776767620113,70.97,76543.18,0.0,0.96808,1e-05,5.66159]
[1776767624117,70.97,76538.18,0.0,0.96802,1e-05,5.67063]
[1776767629122,70.97,76541.73,0.0,0.96806,1e-05,5.66427]
[1776767634127,70.97,76542.03,0.0,0.96807,1e-05,5.66381]
[1776767639132,70.98,76542.32,0.0,0.96807,1e-05,5.66337]
[1776767641134,70.98,76536.84,0.0,0.968,1e-05,5.67322]
[1776767646139,70.98,76536.23,0.0,0.96799,1e-05,5.67431]
[1776767652088,70.97,76533.09,0.0,0.96795,1e-05,5.67991]
[1776767657150,70.97,76537.03,0.0,0.968,1e-05,5.6728]
[1776767661154,70.97,76537.14,0.0,0.96801,1e-05,5.67262]
[1776767662156,70.98,76549.86,0.0,0.96817,1e-05,5.64981]
[1776767667161,70.98,76550.85,0.0,0.96818,1e-05,5.64823]
[1776767672166,70.98,76554.43,0.0,0.96823,1e-05,5.6399]
[1776767677171,70.98,76553.81,0.0,0.96822,1e-05,5.64127]
[1776767682176,70.98,76552.38,0.0,0.9682,1e-05,5.64408]
[1776767687181,70.98,76551.11,0.0,0.96819,1e-05,5.64658]
[1776767693187,70.98,76550.31,0.0,0.96817,1e-05,5.64825]
[1776767698192,70.98,76549.02,0.0,0.96816,1e-05,5.65076]
[1776767703197,70.98,76547.65,0.0,0.96814,1e-05,5.65339]
[1776767708202,70.98,76547.6,0.0,0.96814,1e-05,5.65365]
[1776767713207,70.98,76548.69,0.0,0.96815,1e-05,5.65183]
[1776767718212,70.98,76553.1,0.0,0.9682,1e-05,5.64416]
[1776767723217,70.98,76550.26,0.0,0.96817,1e-05,5.64946]
[1776767728222,70.99,76550.84,0.0,0.96817,1e-05,5.64861]
[1776767733227,70.99,76550.0,0.0,0.96817,1e-05,5.64815]
[1776767738232,70.99,76552.86,0.0,0.96821,1e-05,5.64324]
[1776767743237,70.99,76551.28,0.0,0.96819,1e-05,5.6463]
[1776767748242,70.99,76551.67,0.0,0.96819,1e-05,5.64581]
[1776767753247,70.99,76551.5,0.0,0.96819,1e-05,5.64633]
[1776767758252,70.99,76555.2,0.0,0.96823,1e-05,5.63994]
[1776767763257,70.99,76553.84,0.0,0.96821,1e-05,5.64261]
[1776767769263,70.99,76555.22,0.0,0.96823,1e-05,5.64045]
[1776767774268,70.99,76555.42,0.0,0.96823,1e-05,5.64036]
[1776767779273,70.99,76556.4,0.0,0.96824,1e-05,5.63887]
[1776767784278,71.0,76560.82,0.0,0.96829,1e-05,5.63129]
[1776767789283,71.0,76560.48,0.0,0.96829,1e-05,5.63223]
[1776767794288,71.0,76561.23,0.0,0.9683,1e-05,5.62908]
[1776767800294,71.0,76560.55,0.0,0.96829,1e-05,5.63071]
[1776767805299,71.0,76560.15,0.0,0.96829,1e-05,5.63176]
[1776767810304,71.0,76556.5,0.0,0.96824,1e-05,5.63858]
[1776767816238,71.0,76555.69,0.0,0.96822,1e-05,5.64034]
[1776767821272,71.0,76559.62,0.0,0.96827,1e-05,5.6336]
[1776767826307,71.01,76560.53,0.0,0.96828,1e-05,5.63229]
[1776767831328,71.01,76562.1,0.0,0.9683,1e-05,5.62981]
[1776767834331,71.01,76569.08,0.0,0.96839,1e-05,5.61757]
[1776767839336,71.01,76565.53,0.0,0.96834,1e-05,5.62437]
[1776767844341,71.01,76563.43,0.0,0.96831,1e-05,5.62848]
[1776767849346,71.01,76568.05,0.0,0.96837,1e-05,5.6206]
[1776767854351,71.01,76568.08,0.0,0.96837,1e-05,5.61882]
[1776767859356,71.02,76567.92,0.0,0.96837,1e-05,5.61953]
[1776767864361,71.02,76568.25,0.0,0.96837,1e-05,5.61937]
[1776767869366,71.02,76568.71,0.0,0.96837,1e-05,5.61898]
[1776767875372,71.02,76567.67,0.0,0.96836,1e-05,5.62133]
[1776767880379,71.02,76564.74,0.0,0.96832,1e-05,5.62695]
[1776767886385,71.02,76565.36,0.0,0.96832,1e-05,5.62627]
[1776767892391,71.03,76565.54,0.0,0.96832,1e-05,5.62638]
[1776767897396,71.03,76567.98,0.0,0.96835,1e-05,5.6224]
[1776767902401,71.03,76568.34,0.0,0.96835,1e-05,5.62216]
[1776767908407,71.03,76566.33,0.0,0.96832,1e-05,5.62618]
[1776767913412,71.03,76564.0,0.0,0.9683,1e-05,5.62854]
[1776767918417,71.03,76566.05,0.0,0.96833,1e-05,5.62521]
[1776767923422,71.03,76566.34,0.0,0.96833,1e-05,5.62506]
[1776767928427,71.04,76566.18,0.0,0.96832,1e-05,5.62572]
[1776767933432,71.04,76566.28,0.0,0.96832,1e-05,5.6259]
[1776767936436,71.04,76558.12,0.0,0.96822,1e-05,5.64068]
[1776767937437,71.04,76552.09,0.0,0.96814,1e-05,5.65151]
[1776767942442,71.04,76551.67,0.0,0.96813,1e-05,5.6524]
[1776767944444,71.04,76558.46,0.0,0.96822,1e-05,5.64033]
[1776767949449,71.04,76556.1,0.0,0.96819,1e-05,5.64478]
[1776767954454,71.04,76557.54,0.0,0.9682,1e-05,5.6424]
[1776767959460,71.04,76557.75,0.0,0.96821,1e-05,5.64225]
[1776767964464,71.04,76557.28,0.0,0.9682,1e-05,5.64331]
[1776767968468,71.04,76563.49,0.0,0.96828,1e-05,5.6324]
[1776767973473,71.04,76565.89,0.0,0.96832,1e-05,5.62626]
[1776767978478,71.05,76564.4,0.0,0.96829,1e-05,5.62927]
[1776767984484,71.05,76559.5,0.0,0.96823,1e-05,5.63835]
[1776767990453,71.05,76558.82,0.0,0.96822,1e-05,5.63986]
[1776767995489,71.05,76558.11,0.0,0.9682,1e-05,5.64215]
[1776768000502,71.05,76559.7,0.0,0.96822,1e-05,5.63997]
[1776768003508,71.05,76554.62,0.0,0.96815,1e-05,5.64923]
[1776768008513,71.06,76551.82,0.0,0.96812,1e-05,5.65434]
[1776768012517,71.06,76546.32,0.0,0.96805,1e-05,5.66428]
[1776768017522,71.06,76541.28,0.0,0.96798,1e-05,5.67329]
[1776768022527,71.06,76539.96,0.0,0.96797,1e-05,5.6756]
[1776768027532,71.05,76537.85,0.0,0.96794,1e-05,5.67931]
[1776768031466,71.05,76542.65,0.0,0.96801,1e-05,5.66847]
[1776768036541,71.05,76545.11,0.0,0.96804,1e-05,5.6641]
[1776768042547,71.05,76543.99,0.0,0.96803,1e-05,5.66612]
[1776768047552,71.05,76540.72,0.0,0.96799,1e-05,5.67198]
[1776768053558,71.05,76540.67,0.0,0.96799,1e-05,5.672]
[1776768058563,71.05,76540.02,0.0,0.96798,1e-05,5.67313]
[1776768063568,71.05,76532.87,0.0,0.96789,1e-05,5.6859]
[1776768069574,71.05,76530.5,0.0,0.96786,1e-05,5.68996]
[1776768072577,71.05,76523.17,0.0,0.96777,1e-05,5.70296]
[1776768077582,71.05,76525.16,0.0,0.96779,1e-05,5.69914]
[1776768082587,71.05,76525.35,0.0,0.9678,1e-05,5.69852]
[1776768087592,71.05,76526.83,0.0,0.96782,1e-05,5.69559]
[1776768092597,71.05,76527.31,0.0,0.96784,1e-05,5.6923]
[1776768098603,71.05,76526.21,0.0,0.96783,1e-05,5.69403]
[1776768103608,71.05,76526.0,0.0,0.96782,1e-05,5.69417]
[1776768108612,71.05,76525.7,0.0,0.96782,1e-05,5.69448]
[1776768113617,71.04,76521.62,0.0,0.96778,1e-05,5.69977]
[1776768118622,71.03,76521.45,0.0,0.9678,1e-05,5.69753]
[1776768123627,71.02,76520.83,0.0,0.96781,1e-05,5.69611]
[1776768128632,71.02,76522.14,0.0,0.96783,1e-05,5.69354]
[1776768131635,71.02,76517.23,0.0,0.96777,1e-05,5.70173]
[1776768136640,71.0,76506.7,0.0,0.96765,1e-05,5.718]
[1776768141645,70.99,76506.49,0.0,0.96767,1e-05,5.71512]
[1776768146650,70.99,76504.52,0.0,0.96765,1e-05,5.71756]
[1776768151655,70.98,76501.51,0.0,0.96763,1e-05,5.71963]
[1776768153592,70.98,76497.93,0.0,0.9676,1e-05,5.72502]
[1776768154600,70.98,76490.3,0.0,0.9675,1e-05,5.73875]
[1776768159633,70.96,76493.11,0.0,0.96756,1e-05,5.7293]
[1776768164668,70.96,76493.94,0.0,0.96758,1e-05,5.72731]
[1776768169674,70.96,76495.08,0.0,0.9676,1e-05,5.72476]
[1776768174681,70.96,76499.27,0.0,0.96765,1e-05,5.71675]
[1776768175682,70.96,76505.04,0.0,0.96773,1e-05,5.70625]
[1776768180687,70.96,76509.6,0.0,0.96779,1e-05,5.69776]
[1776768183690,70.96,76536.45,0.0,0.96813,1e-05,5.64937]
[1776768184692,70.96,76550.26,0.0,0.96831,1e-05,5.62469]
[1776768185693,70.96,76563.21,0.0,0.96847,1e-05,5.60168]
[1776768190701,70.96,76564.55,0.0,0.96848,1e-05,5.6]
[1776768195706,70.96,76565.88,0.0,0.9685,1e-05,5.59812]
[1776768201712,70.96,76567.19,0.0,0.96851,1e-05,5.59654]
[1776768206717,70.97,76566.56,0.0,0.9685,1e-05,5.59828]
[1776768211721,70.97,76565.39,0.0,0.96849,1e-05,5.59881]
[1776768216726,70.97,76563.85,0.0,0.96846,1e-05,5.60215]
[1776768221731,70.97,76562.19,0.0,0.96844,1e-05,5.60566]
[1776768226736,70.98,76562.73,0.0,0.96844,1e-05,5.60525]
[1776768231741,70.98,76562.09,0.0,0.96843,1e-05,5.60694]
[1776768234744,70.98,76567.17,0.0,0.96849,1e-05,5.59824]
[1776768239750,70.98,76568.69,0.0,0.96851,1e-05,5.59616]
[1776768244755,70.98,76568.1,0.0,0.9685,1e-05,5.59783]
[1776768249760,70.99,76566.37,0.0,0.96847,1e-05,5.60151]
[1776768254765,70.99,76565.25,0.0,0.96845,1e-05,5.60408]
[1776768260771,70.99,76565.0,0.0,0.96844,1e-05,5.60518]
[1776768266778,70.99,76562.38,0.0,0.96841,1e-05,5.61048]
[1776768270784,71.0,76578.47,0.0,0.96861,1e-05,5.58238]
[1776768271786,71.0,76597.84,0.0,0.96886,1e-05,5.54604]
[1776768272787,71.0,76601.88,0.0,0.96891,1e-05,5.53871]
[1776768273788,70.99,76624.95,0.0,0.9692,1e-05,5.49791]
[1776768274789,70.99,76619.84,0.0,0.96914,1e-05,5.50678]
[1776768278793,71.0,76608.15,0.0,0.96898,1e-05,5.52844]
[1776768281796,71.0,76601.76,0.0,0.9689,1e-05,5.5404]
[1776768286801,71.01,76598.91,0.0,0.96886,1e-05,5.54652]
[1776768288803,71.01,76592.62,0.0,0.96878,1e-05,5.55805]
[1776768289804,71.01,76587.4,0.0,0.96871,1e-05,5.56749]
[1776768291806,71.01,76580.77,0.0,0.96863,1e-05,5.57925]
[1776768296813,71.0,76593.33,0.0,0.96879,1e-05,5.55617]
[1776768301817,71.0,76587.8,0.0,0.96872,1e-05,5.56537]
[1776768306822,71.0,76578.73,0.0,0.96861,1e-05,5.58077]
[1776768311827,71.0,76575.5,0.0,0.96858,1e-05,5.58567]
[1776768316832,70.99,76573.08,0.0,0.96856,1e-05,5.58908]
[1776768321837,70.99,76576.5,0.0,0.9686,1e-05,5.58212]
[1776768327826,70.99,76576.31,0.0,0.96861,1e-05,5.58145]
[1776768331600,70.98,76576.9,0.0,0.96863,1e-05,5.57761]
[1776768332853,70.98,76584.56,0.0,0.96873,1e-05,5.56387]
[1776768334855,70.98,76593.25,0.0,0.96884,1e-05,5.54822]
[1776768337858,70.98,76606.79,0.0,0.96901,1e-05,5.524]
[1776768340861,70.98,76613.86,0.0,0.9691,1e-05,5.51135]
[1776768342863,70.98,76605.76,0.0,0.969,1e-05,5.52553]
[1776768344865,70.98,76611.23,0.0,0.96907,1e-05,5.51573]
[1776768349870,70.98,76615.48,0.0,0.96912,1e-05,5.50802]
[1776768352874,70.98,76625.67,0.0,0.96925,1e-05,5.49001]
[1776768353876,70.98,76632.93,0.0,0.96934,1e-05,5.47727]
[1776768358881,70.98,76630.58,0.0,0.96931,1e-05,5.48145]
[1776768359882,70.98,76625.32,0.0,0.96924,1e-05,5.49069]
[1776768363886,70.98,76619.65,0.0,0.96918,1e-05,5.50057]
[1776768367890,70.98,76614.23,0.0,0.96911,1e-05,5.50997]
[1776768370893,70.98,76619.4,0.0,0.96917,1e-05,5.50077]
[1776768372896,70.98,76624.82,0.0,0.96924,1e-05,5.4912]
[1776768377903,70.98,76625.38,0.0,0.96925,1e-05,5.49015]
[1776768380907,70.98,76633.7,0.0,0.96935,1e-05,5.47552]
[1776768385912,70.98,76637.54,0.0,0.9694,1e-05,5.46893]
[1776768389916,70.98,76630.43,0.0,0.96931,1e-05,5.48148]
[1776768394920,70.98,76634.58,0.0,0.96937,1e-05,5.47209]
[1776768399925,70.98,76637.77,0.0,0.96941,1e-05,5.46661]
[1776768401927,70.98,76643.06,0.0,0.96948,1e-05,5.45744]
[1776768404930,70.98,76658.39,0.0,0.96966,1e-05,5.43085]
[1776768409935,70.98,76661.04,0.0,0.96969,1e-05,5.42668]
[1776768414940,70.98,76660.97,0.0,0.96969,1e-05,5.42728]
[1776768416942,70.98,76651.02,0.0,0.96956,1e-05,5.44481]
[1776768417943,70.98,76630.69,0.0,0.96931,1e-05,5.48043]
[1776768420946,70.98,76640.04,0.0,0.96943,1e-05,5.46406]
[1776768421947,70.98,76646.23,0.0,0.9695,1e-05,5.45328]
[1776768422948,70.98,76657.49,0.0,0.96964,1e-05,5.43369]
[1776768425951,70.98,76665.27,0.0,0.96974,1e-05,5.42042]
[1776768426952,70.99,76671.0,0.0,0.9698,1e-05,5.41056]
[1776768430956,70.99,76691.35,0.0,0.97005,1e-05,5.37583]
[1776768435961,70.99,76698.35,0.0,0.97013,1e-05,5.36467]
[1776768437963,70.99,76706.47,0.0,0.97022,1e-05,5.35106]
[1776768439965,70.99,76700.69,0.0,0.97015,1e-05,5.36147]
[1776768441967,71.0,76710.65,0.0,0.97027,1e-05,5.34473]
[1776768443969,71.0,76704.97,0.0,0.97019,1e-05,5.35498]
[1776768444970,71.0,76698.45,0.0,0.97011,1e-05,5.36643]
[1776768447973,71.0,76688.91,0.0,0.96999,1e-05,5.3835]
[1776768448974,71.0,76683.84,0.0,0.96993,1e-05,5.39245]
[1776768452978,71.0,76672.41,0.0,0.9698,1e-05,5.41074]
[1776768454980,71.0,76664.0,0.0,0.9697,1e-05,5.4256]
[1776768456982,71.0,76650.48,0.0,0.96953,1e-05,5.44932]
[1776768461987,71.01,76649.1,0.0,0.96951,1e-05,5.45201]
[1776768466992,71.01,76649.62,0.0,0.96952,1e-05,5.45136]
[1776768470996,71.01,76668.47,0.0,0.96974,1e-05,5.41877]
[1776768472009,71.01,76690.16,0.0,0.97001,1e-05,5.38128]
[1776768474011,71.01,76708.02,0.0,0.97022,1e-05,5.35081]
[1776768479016,71.01,76707.41,0.0,0.97021,1e-05,5.35296]
[1776768482019,71.02,76699.12,0.0,0.9701,1e-05,5.3679]
[1776768487978,71.02,76695.94,0.0,0.97006,1e-05,5.37449]
[1776768493012,71.02,76700.6,0.0,0.97011,1e-05,5.36736]
[1776768498037,71.03,76698.6,0.0,0.97008,1e-05,5.37175]
[1776768504043,71.03,76704.98,0.0,0.97014,1e-05,5.36188]
[1776768509048,71.04,76712.63,0.0,0.97023,1e-05,5.34975]
[1776768510049,71.04,76718.37,0.0,0.9703,1e-05,5.34012]
[1776768511053,71.04,76732.89,0.0,0.97048,1e-05,5.31334]
[1776768512054,71.04,76739.03,0.0,0.97055,1e-05,5.30311]
[1776768514056,71.04,76731.53,0.0,0.97046,1e-05,5.31654]
[1776768519061,71.05,76732.8,0.0,0.97046,1e-05,5.31578]
[1776768522959,71.05,76737.6,0.0,0.97051,1e-05,5.30871]
[1776768524066,71.05,76743.44,0.0,0.97058,1e-05,5.29902]
[1776768529071,71.06,76744.94,0.0,0.97059,1e-05,5.29799]
[1776768532074,71.06,76739.74,0.0,0.97052,1e-05,5.30778]
[1776768536077,71.07,76746.82,0.0,0.9706,1e-05,5.29686]
[1776768539080,71.07,76741.07,0.0,0.97052,1e-05,5.30759]
[1776768544085,71.08,76745.69,0.0,0.97057,1e-05,5.30116]
[1776768548089,71.08,76738.05,0.0,0.97047,1e-05,5.31543]
[1776768550091,71.08,76732.83,0.0,0.9704,1e-05,5.32491]
[1776768552093,71.09,76724.59,0.0,0.9703,1e-05,5.33956]
[1776768556097,71.09,76718.48,0.0,0.97022,1e-05,5.35097]
[1776768558099,71.09,76708.83,0.0,0.9701,1e-05,5.36802]
[1776768560105,71.09,76703.82,0.0,0.97004,1e-05,5.37703]
[1776768565112,71.09,76722.26,0.0,0.97026,1e-05,5.34595]
[1776768566113,71.1,76733.79,0.0,0.97039,1e-05,5.32662]
[1776768570117,71.1,76743.59,0.0,0.9705,1e-05,5.31091]
[1776768573120,71.1,76748.84,0.0,0.97057,1e-05,5.30071]
[1776768576123,71.11,76753.88,0.0,0.97062,1e-05,5.293]
[1776768581128,71.11,76754.03,0.0,0.97061,1e-05,5.2943]
[1776768586133,71.12,76753.75,0.0,0.9706,1e-05,5.29631]
[1776768591138,71.13,76753.78,0.0,0.97059,1e-05,5.29778]
[1776768596143,71.13,76754.38,0.0,0.97059,1e-05,5.29829]
[1776768601148,71.14,76754.36,0.0,0.97058,1e-05,5.29982]
[1776768605153,71.14,76768.07,0.0,0.97073,1e-05,5.27737]
[1776768606154,71.15,76806.83,0.0,0.97118,1e-05,5.21251]
[1776768608156,71.15,76815.39,0.0,0.97128,1e-05,5.199]
[1776768609157,71.15,76804.37,0.0,0.97115,1e-05,5.21803]
[1776768614162,71.16,76813.62,0.0,0.97124,1e-05,5.20463]
[1776768618166,71.17,76808.29,0.0,0.97116,1e-05,5.2154]
[1776768623171,71.17,76806.23,0.0,0.97113,1e-05,5.22106]
[1776768624172,71.18,76812.29,0.0,0.97119,1e-05,5.21128]
[1776768627175,71.18,76818.81,0.0,0.97126,1e-05,5.20167]
[1776768632180,71.19,76818.24,0.0,0.97125,1e-05,5.20285]
[1776768637185,71.2,76819.0,0.0,0.97124,1e-05,5.20385]
[1776768643191,71.21,76818.11,0.0,0.97121,1e-05,5.20806]
[1776768648196,71.22,76816.24,0.0,0.97118,1e-05,5.21343]
[1776768654204,71.23,76817.88,0.0,0.97118,1e-05,5.21323]
[1776768659211,71.24,76820.47,0.0,0.9712,1e-05,5.21106]
[1776768665217,71.25,76829.78,0.0,0.97129,1e-05,5.19721]
[1776768666218,71.25,76842.24,0.0,0.97144,1e-05,5.17638]
[1776768667219,71.25,76862.05,0.0,0.97166,1e-05,5.14354]
[1776768672224,71.25,76862.89,0.0,0.97167,1e-05,5.14294]
[1776768677229,71.25,76857.24,0.0,0.9716,1e-05,5.15316]
[1776768678230,71.25,76850.69,0.0,0.97152,1e-05,5.16424]
[1776768680232,71.25,76843.79,0.0,0.97144,1e-05,5.17603]
[1776768681233,71.26,76837.26,0.0,0.97136,1e-05,5.18706]
[1776768686237,71.26,76832.23,0.0,0.9713,1e-05,5.19589]
[1776768689249,71.26,76850.44,0.0,0.97151,1e-05,5.16561]
[1776768692207,71.26,76853.54,0.0,0.97155,1e-05,5.15887]
[1776768693262,71.26,76889.5,0.0,0.97196,1e-05,5.09923]
[1776768698267,71.27,76868.48,0.0,0.97172,1e-05,5.13526]
[1776768699268,71.27,76880.19,0.0,0.97185,1e-05,5.11597]
[1776768700269,71.27,76871.07,0.0,0.97174,1e-05,5.13132]
[1776768702271,71.27,76857.51,0.0,0.97159,1e-05,5.15426]
[1776768706275,71.27,76837.83,0.0,0.97136,1e-05,5.18767]
[1776768707276,71.27,76828.2,0.0,0.97124,1e-05,5.20391]
[1776768708277,71.27,76821.99,0.0,0.97117,1e-05,5.2144]
[1776768713282,71.27,76817.09,0.0,0.97111,1e-05,5.2228]
[1776768715284,71.27,76811.35,0.0,0.97105,1e-05,5.2325]
[1776768720289,71.27,76811.88,0.0,0.97105,1e-05,5.23163]
[1776768722291,71.27,76811.67,0.0,0.97105,1e-05,5.23193]
[1776768723292,71.27,76785.69,0.0,0.97074,1e-05,5.27589]
[1776768726295,71.27,76805.55,0.0,0.97098,1e-05,5.24213]
[1776768727296,71.27,76800.48,0.0,0.97092,1e-05,5.25068]
[1776768728297,71.27,76791.98,0.0,0.97082,1e-05,5.26505]
[1776768732301,71.27,76784.36,0.0,0.97073,1e-05,5.27774]
[1776768736305,71.27,76793.72,0.0,0.97084,1e-05,5.26157]
[1776768739308,71.26,76805.02,0.0,0.97098,1e-05,5.2414]
[1776768742311,71.26,76785.78,0.0,0.97076,1e-05,5.273]
[1776768743312,71.26,76791.58,0.0,0.97084,1e-05,5.26279]
[1776768748317,71.25,76792.15,0.0,0.97085,1e-05,5.26004]
[1776768749318,71.25,76800.45,0.0,0.97095,1e-05,5.24564]
[1776768751339,71.25,76796.13,0.0,0.97092,1e-05,5.25022]
[1776768756344,71.24,76814.88,0.0,0.97115,1e-05,5.21685]
[1776768761349,71.23,76812.04,0.0,0.97112,1e-05,5.22024]
[1776768763351,71.23,76818.23,0.0,0.9712,1e-05,5.20927]
[1776768764352,71.23,76839.5,0.0,0.97145,1e-05,5.17331]
[1776768768356,71.23,76845.05,0.0,0.97152,1e-05,5.16325]
[1776768773361,71.23,76848.81,0.0,0.97157,1e-05,5.15606]
[1776768778366,71.22,76851.56,0.0,0.9716,1e-05,5.15064]
[1776768780368,71.22,76845.04,0.0,0.97153,1e-05,5.16119]
[1776768784372,71.22,76839.89,0.0,0.97148,1e-05,5.16907]
[1776768789377,71.21,76839.98,0.0,0.97148,1e-05,5.16795]
[1776768791379,71.21,76832.07,0.0,0.9714,1e-05,5.18081]
[1776768796384,71.21,76833.07,0.0,0.97142,1e-05,5.17788]
[1776768801389,71.2,76834.42,0.0,0.97144,1e-05,5.1748]
[1776768806394,71.2,76835.85,0.0,0.97146,1e-05,5.17137]
[1776768811398,71.2,76831.3,0.0,0.97142,1e-05,5.17683]
[1776768813400,71.2,76842.11,0.0,0.97154,1e-05,5.15895]
[1776768819405,71.2,76844.36,0.0,0.97156,1e-05,5.15614]
[1776768825406,71.21,76842.54,0.0,0.97154,1e-05,5.15951]
[1776768828416,71.2,76850.04,0.0,0.97163,1e-05,5.14637]
[1776768834422,71.2,76853.9,0.0,0.97168,1e-05,5.13865]
[1776768839427,71.2,76852.65,0.0,0.97167,1e-05,5.14004]
[1776768840428,71.19,76847.46,0.0,0.97161,1e-05,5.14851]
[1776768841429,71.19,76840.57,0.0,0.97154,1e-05,5.15982]
[1776768846435,71.19,76835.58,0.0,0.97149,1e-05,5.16687]
[1776768849438,71.19,76846.97,0.0,0.97162,1e-05,5.1474]
[1776768851440,71.19,76835.68,0.0,0.97149,1e-05,5.16588]
[1776768856445,71.18,76837.37,0.0,0.97152,1e-05,5.1617]
[1776768861450,71.18,76837.08,0.0,0.97152,1e-05,5.16133]
[1776768866455,71.17,76835.7,0.0,0.97152,1e-05,5.16256]
[1776768869458,71.17,76857.36,0.0,0.97177,1e-05,5.12578]
[1776768871460,71.17,76862.47,0.0,0.97184,1e-05,5.11493]
[1776768876465,71.17,76861.82,0.0,0.97184,1e-05,5.11531]
[1776768878467,71.17,76875.65,0.0,0.972,1e-05,5.0921]
[1776768883472,71.16,76878.56,0.0,0.97203,1e-05,5.08684]
[1776768888477,71.16,76880.17,0.0,0.97205,1e-05,5.08375]
[1776768889478,71.16,76874.66,0.0,0.97199,1e-05,5.0928]
[1776768890479,71.16,76869.39,0.0,0.97193,1e-05,5.10145]
[1776768895484,71.16,76874.17,0.0,0.97199,1e-05,5.09296]
[1776768899488,71.16,76866.75,0.0,0.97191,1e-05,5.10487]
[1776768905494,71.15,76863.21,0.0,0.97187,1e-05,5.10999]
[1776768906495,71.15,76869.25,0.0,0.97194,1e-05,5.09984]
[1776768910499,71.15,76885.67,0.0,0.97213,1e-05,5.07225]
[1776768912501,71.15,76893.42,0.0,0.97222,1e-05,5.05935]
[1776768914503,71.15,76888.72,0.0,0.97217,1e-05,5.06702]
[1776768919510,71.15,76883.92,0.0,0.97211,1e-05,5.07466]
[1776768924515,71.15,76886.16,0.0,0.97214,1e-05,5.07065]
[1776768926517,71.15,76892.69,0.0,0.97222,1e-05,5.05977]
[1776768928519,71.15,76898.75,0.0,0.97229,1e-05,5.0497]
[1776768932524,71.15,76890.02,0.0,0.9722,1e-05,5.06196]
[1776768934526,71.15,76884.75,0.0,0.97214,1e-05,5.07056]
[1776768936528,71.15,76878.08,0.0,0.97206,1e-05,5.08147]
[1776768941533,71.15,76872.71,0.0,0.97201,1e-05,5.08998]
[1776768943535,71.14,76866.98,0.0,0.97194,1e-05,5.09928]
[1776768947539,71.14,76856.99,0.0,0.97183,1e-05,5.11543]
[1776768948540,71.14,76851.93,0.0,0.97177,1e-05,5.12372]
[1776768951543,71.14,76845.46,0.0,0.9717,1e-05,5.13403]
[1776768953545,71.14,76839.48,0.0,0.97164,1e-05,5.14365]
[1776768958550,71.14,76837.44,0.0,0.97162,1e-05,5.14618]
[1776768963555,71.13,76832.34,0.0,0.97157,1e-05,5.15378]
[1776768968559,71.13,76830.07,0.0,0.97155,1e-05,5.15656]
[1776768973564,71.12,76820.99,0.0,0.97145,1e-05,5.17073]
[1776768976567,71.12,76828.0,0.0,0.97153,1e-05,5.15865]
[1776768977568,71.12,76837.22,0.0,0.97164,1e-05,5.14338]
[1776768981510,71.13,76834.99,0.0,0.97161,1e-05,5.14774]
[1776768984575,71.13,76821.27,0.0,0.97145,1e-05,5.17117]
[1776768990574,71.13,76820.75,0.0,0.97144,1e-05,5.17273]
[1776768995588,71.13,76819.62,0.0,0.97143,1e-05,5.17311]
[1776769000596,71.13,76819.87,0.0,0.97143,1e-05,5.17256]
[1776769005601,71.13,76818.68,0.0,0.97143,1e-05,5.17342]
[1776769007603,71.13,76812.59,0.0,0.97136,1e-05,5.18315]
[1776769012609,71.12,76811.66,0.0,0.97136,1e-05,5.18348]
[1776769015612,71.12,76802.33,0.0,0.97125,1e-05,5.19841]
[1776769018615,71.11,76807.47,0.0,0.97132,1e-05,5.18897]
[1776769023620,71.11,76798.75,0.0,0.97123,1e-05,5.20235]
[1776769027624,71.1,76804.14,0.0,0.9713,1e-05,5.19215]
[1776769032629,71.1,76803.9,0.0,0.9713,1e-05,5.19124]
[1776769037634,71.09,76799.54,0.0,0.97126,1e-05,5.19726]
[1776769042639,71.09,76799.56,0.0,0.97127,1e-05,5.19588]
[1776769047644,71.08,76797.94,0.0,0.97126,1e-05,5.19727]
[1776769052655,71.08,76800.11,0.0,0.9713,1e-05,5.1902]
[1776769057660,71.07,76800.83,0.0,0.97132,1e-05,5.18772]
[1776769062665,71.07,76798.9,0.0,0.97131,1e-05,5.18969]
[1776769064667,71.07,76788.85,0.0,0.97119,1e-05,5.20612]
[1776769065668,71.06,76783.75,0.0,0.97113,1e-05,5.21444]
[1776769069672,71.06,76778.61,0.0,0.97108,1e-05,5.22191]
[1776769072675,71.06,76771.74,0.0,0.97101,1e-05,5.23259]
[1776769075678,71.05,76765.55,0.0,0.97094,1e-05,5.24209]
[1776769078681,71.05,76770.89,0.0,0.97101,1e-05,5.232]
[1776769080683,71.05,76776.56,0.0,0.97108,1e-05,5.22176]
[1776769081684,71.04,76787.68,0.0,0.97122,1e-05,5.20266]
[1776769084687,71.04,76781.76,0.0,0.97115,1e-05,5.21182]
[1776769089692,71.04,76786.33,0.0,0.97121,1e-05,5.20269]
[1776769094697,71.03,76788.95,0.0,0.97125,1e-05,5.19693]
[1776769098701,71.03,76781.41,0.0,0.97117,1e-05,5.20855]
[1776769103708,71.02,76783.43,0.0,0.97121,1e-05,5.20368]
[1776769108713,71.01,76781.17,0.0,0.97119,1e-05,5.20608]
[1776769111715,71.01,76786.69,0.0,0.97127,1e-05,5.19385]
[1776769117721,71.01,76784.28,0.0,0.97125,1e-05,5.19633]
[1776769122726,71.0,76785.12,0.0,0.97127,1e-05,5.19361]
[1776769127731,71.0,76786.22,0.0,0.97129,1e-05,5.19049]
[1776769132736,71.0,76784.31,0.0,0.97127,1e-05,5.19416]
[1776769137741,71.0,76782.96,0.0,0.97125,1e-05,5.19687]
[1776769142746,71.0,76783.1,0.0,0.97125,1e-05,5.19703]
[1776769148684,71.0,76781.8,0.0,0.97123,1e-05,5.19969]
[1776769153720,71.0,76781.89,0.0,0.97123,1e-05,5.19992]
[1776769154726,71.0,76782.04,0.0,0.97123,1e-05,5.19973]
[1776769155733,71.0,76775.62,0.0,0.97115,1e-05,5.21064]
[1776769160765,71.0,76772.57,0.0,0.97112,1e-05,5.21607]
[1776769166771,71.01,76771.47,0.0,0.9711,1e-05,5.21823]
[1776769171776,71.01,76771.68,0.0,0.97111,1e-05,5.21601]
[1776769176781,71.01,76771.39,0.0,0.97111,1e-05,5.21674]
[1776769181786,71.01,76772.03,0.0,0.97111,1e-05,5.21589]
[1776769186791,71.01,76773.39,0.0,0.97113,1e-05,5.21382]
[1776769191796,71.01,76771.02,0.0,0.9711,1e-05,5.21809]
[1776769196801,71.01,76768.14,0.0,0.97106,1e-05,5.22316]
[1776769201808,71.01,76767.69,0.0,0.97106,1e-05,5.22408]
[1776769202809,71.01,76774.04,0.0,0.97113,1e-05,5.21337]
[1776769203810,71.01,76779.56,0.0,0.9712,1e-05,5.20411]
[1776769208815,71.01,76775.68,0.0,0.97115,1e-05,5.21097]
[1776769211121,71.01,76771.1,0.0,0.97109,1e-05,5.21886]
[1776769216823,71.02,76766.91,0.0,0.97104,1e-05,5.22612]
[1776769218827,71.02,76763.58,0.0,0.971,1e-05,5.23182]
[1776769219828,71.01,76730.07,0.0,0.97061,1e-05,5.28887]
[1776769224834,71.01,76730.39,0.0,0.97061,1e-05,5.28792]
[1776769229839,71.01,76726.79,0.0,0.97057,1e-05,5.29368]
[1776769234847,71.01,76727.69,0.0,0.9706,1e-05,5.28963]
[1776769239852,71.01,76724.13,0.0,0.97055,1e-05,5.29613]
[1776769243856,71.02,76729.19,0.0,0.9706,1e-05,5.28872]
[1776769248860,71.02,76729.38,0.0,0.9706,1e-05,5.29004]
[1776769253866,71.03,76726.8,0.0,0.97055,1e-05,5.29601]
[1776769257870,71.03,76741.77,0.0,0.97072,1e-05,5.27171]
[1776769261874,71.04,76747.79,0.0,0.97079,1e-05,5.26287]
[1776769263876,71.04,76741.7,0.0,0.97071,1e-05,5.27398]
[1776769268881,71.05,76735.59,0.0,0.97063,1e-05,5.28608]
[1776769271884,71.05,76729.64,0.0,0.97055,1e-05,5.29721]
[1776769274887,71.06,76724.64,0.0,0.97048,1e-05,5.30666]
[1776769277890,71.06,76720.1,0.0,0.97042,1e-05,5.31529]
[1776769278891,71.06,76712.54,0.0,0.97033,1e-05,5.32853]
[1776769283895,71.07,76708.64,0.0,0.97027,1e-05,5.33647]
[1776769286898,71.07,76714.68,0.0,0.97034,1e-05,5.32681]
[1776769291904,71.07,76712.98,0.0,0.97032,1e-05,5.32889]
[1776769293905,71.07,76705.25,0.0,0.97023,1e-05,5.34265]
[1776769295908,71.08,76695.0,0.0,0.9701,1e-05,5.36077]
[1776769296909,71.08,76689.58,0.0,0.97004,1e-05,5.37032]
[1776769297910,71.08,76697.44,0.0,0.97013,1e-05,5.35695]
[1776769298911,71.08,76705.26,0.0,0.97022,1e-05,5.34369]
[1776769303916,71.08,76711.15,0.0,0.97028,1e-05,5.3347]
[1776769308920,71.09,76712.81,0.0,0.9703,1e-05,5.33306]
[1776769313927,71.09,76711.42,0.0,0.97027,1e-05,5.33666]
[1776769318932,71.1,76707.08,0.0,0.97021,1e-05,5.34529]
[1776769324928,71.1,76706.78,0.0,0.9702,1e-05,5.34711]
[1776769328946,71.11,76715.03,0.0,0.97029,1e-05,5.33382]
[1776769330948,71.11,76731.7,0.0,0.97049,1e-05,5.30574]
[1776769331949,71.11,76739.73,0.0,0.97058,1e-05,5.2923]
[1776769332950,71.11,76731.55,0.0,0.97048,1e-05,5.30659]
[1776769337955,71.12,76732.99,0.0,0.97049,1e-05,5.30556]
[1776769339957,71.12,76738.29,0.0,0.97055,1e-05,5.29709]
[1776769342970,71.12,76733.16,0.0,0.97048,1e-05,5.30677]
[1776769345974,71.13,76740.86,0.0,0.97057,1e-05,5.29447]
[1776769348977,71.13,76734.43,0.0,0.97049,1e-05,5.30635]
[1776769349978,71.13,76739.7,0.0,0.97055,1e-05,5.29765]
[1776769350979,71.13,76745.7,0.0,0.97062,1e-05,5.2877]
[1776769355984,71.14,76743.08,0.0,0.97059,1e-05,5.29164]
[1776769361990,71.14,76744.53,0.0,0.97059,1e-05,5.29102]
[1776769363992,71.15,76731.28,0.0,0.97043,1e-05,5.31427]
[1776769368997,71.15,76720.91,0.0,0.97029,1e-05,5.33341]
[1776769370999,71.15,76713.22,0.0,0.9702,1e-05,5.34709]
[1776769372000,71.15,76707.94,0.0,0.97013,1e-05,5.35638]
[1776769373001,71.16,76695.23,0.0,0.96998,1e-05,5.37849]
[1776769378006,71.16,76693.22,0.0,0.96995,1e-05,5.38274]
[1776769380009,71.16,76703.4,0.0,0.97007,1e-05,5.36549]
[1776769382011,71.16,76710.14,0.0,0.97015,1e-05,5.35425]
[1776769387016,71.17,76709.87,0.0,0.97014,1e-05,5.35572]
[1776769393022,71.17,76706.94,0.0,0.9701,1e-05,5.36192]
[1776769398027,71.17,76703.39,0.0,0.97005,1e-05,5.36894]
[1776769399028,71.17,76708.42,0.0,0.97011,1e-05,5.36044]
[1776769404036,71.18,76707.83,0.0,0.97009,1e-05,5.36242]
[1776769407039,71.18,76698.5,0.0,0.96998,1e-05,5.37906]
[1776769408040,71.18,76689.86,0.0,0.96987,1e-05,5.39413]
[1776769413045,71.18,76691.9,0.0,0.9699,1e-05,5.38915]
[1776769418050,71.19,76689.65,0.0,0.96987,1e-05,5.39373]
[1776769423055,71.19,76681.35,0.0,0.96977,1e-05,5.40873]
[1776769425057,71.19,76690.9,0.0,0.96988,1e-05,5.39243]
[1776769429061,71.19,76698.72,0.0,0.96997,1e-05,5.37947]
[1776769434066,71.19,76700.52,0.0,0.96999,1e-05,5.37732]
[1776769439071,71.2,76705.1,0.0,0.97004,1e-05,5.37005]
[1776769442074,71.2,76692.5,0.0,0.96988,1e-05,5.39228]
[1776769443075,71.2,76686.88,0.0,0.96981,1e-05,5.40214]
[1776769449081,71.2,76684.87,0.0,0.96978,1e-05,5.40641]
[1776769454086,71.2,76679.8,0.0,0.96972,1e-05,5.41562]
[1776769455087,71.2,76672.53,0.0,0.96963,1e-05,5.42833]
[1776769460092,71.21,76673.23,0.0,0.96964,1e-05,5.42748]
[1776769465097,71.21,76673.98,0.0,0.96964,1e-05,5.42653]
[1776769470103,71.21,76684.63,0.0,0.96977,1e-05,5.40843]
[1776769475108,71.21,76687.6,0.0,0.96981,1e-05,5.40171]
[1776769480031,71.21,76688.99,0.0,0.96983,1e-05,5.39991]
[1776769481116,71.21,76696.02,0.0,0.96991,1e-05,5.38787]
[1776769484059,71.22,76698.39,0.0,0.96994,1e-05,5.38422]
[1776769489094,71.22,76706.2,0.0,0.97003,1e-05,5.37153]
[1776769491107,71.22,76708.19,0.0,0.97005,1e-05,5.36846]
[1776769492114,71.22,76713.34,0.0,0.97011,1e-05,5.35977]
[1776769494130,71.22,76712.24,0.0,0.97009,1e-05,5.36203]
[1776769495133,71.22,76705.46,0.0,0.97001,1e-05,5.37387]
[1776769500138,71.23,76704.24,0.0,0.96999,1e-05,5.37677]
[1776769505142,71.23,76703.02,0.0,0.96997,1e-05,5.37964]
[1776769510147,71.23,76704.26,0.0,0.96998,1e-05,5.37827]
[1776769515152,71.23,76704.01,0.0,0.96997,1e-05,5.37948]
[1776769520157,71.24,76703.72,0.0,0.96996,1e-05,5.38072]
[1776769525162,71.24,76700.19,0.0,0.96991,1e-05,5.38755]
[1776769530167,71.24,76701.17,0.0,0.96992,1e-05,5.38656]
[1776769535172,71.25,76703.38,0.0,0.96995,1e-05,5.38134]
[1776769540178,71.25,76694.31,0.0,0.96984,1e-05,5.3977]
[1776769543181,71.25,76683.72,0.0,0.96971,1e-05,5.41639]
[1776769548186,71.25,76678.19,0.0,0.96964,1e-05,5.42639]
[1776769553544,71.25,76678.06,0.0,0.96963,1e-05,5.42702]
[1776769555193,71.25,76683.34,0.0,0.9697,1e-05,5.41794]
[1776769560198,71.26,76685.14,0.0,0.96972,1e-05,5.41526]
[1776769565203,71.26,76689.15,0.0,0.96976,1e-05,5.4088]
[1776769570208,71.26,76688.61,0.0,0.96975,1e-05,5.41023]
[1776769576215,71.26,76691.79,0.0,0.96979,1e-05,5.40531]
[1776769577216,71.26,76701.94,0.0,0.96991,1e-05,5.38788]
[1776769580219,71.26,76708.02,0.0,0.96998,1e-05,5.37779]
[1776769581220,71.26,76701.93,0.0,0.96991,1e-05,5.38845]
[1776769583222,71.27,76695.19,0.0,0.96982,1e-05,5.40035]
[1776769588227,71.27,76699.84,0.0,0.96988,1e-05,5.39284]
[1776769593232,71.27,76703.31,0.0,0.96992,1e-05,5.3854]
[1776769595234,71.27,76698.17,0.0,0.96986,1e-05,5.39455]
[1776769600239,71.27,76704.97,0.0,0.96994,1e-05,5.38344]
[1776769603242,71.28,76714.39,0.0,0.97005,1e-05,5.36764]
[1776769608247,71.28,76713.84,0.0,0.97004,1e-05,5.36945]
[1776769613251,71.28,76714.62,0.0,0.97004,1e-05,5.36896]
[1776769618256,71.29,76715.44,0.0,0.97004,1e-05,5.36838]
[1776769620259,71.29,76726.46,0.0,0.97017,1e-05,5.34977]
[1776769623262,71.29,76720.69,0.0,0.9701,1e-05,5.36028]
[1776769628267,71.29,76719.56,0.0,0.97008,1e-05,5.36311]
[1776769633272,71.3,76721.04,0.0,0.97009,1e-05,5.36142]
[1776769638277,71.3,76718.03,0.0,0.97005,1e-05,5.36748]
[1776769643283,71.3,76722.37,0.0,0.9701,1e-05,5.36085]
[1776769648288,71.31,76724.55,0.0,0.97012,1e-05,5.358]
[1776769654252,71.31,76723.64,0.0,0.97011,1e-05,5.35853]
[1776769655295,71.31,76718.55,0.0,0.97005,1e-05,5.36746]
[1776769657272,71.31,76716.93,0.0,0.97003,1e-05,5.37055]
[1776769658298,71.31,76707.59,0.0,0.96991,1e-05,5.38681]
[1776769662303,71.31,76713.58,0.0,0.96998,1e-05,5.37701]
[1776769663304,71.32,76719.05,0.0,0.97005,1e-05,5.36774]
[1776769668309,71.32,76722.57,0.0,0.97008,1e-05,5.36255]
[1776769671312,71.32,76717.53,0.0,0.97002,1e-05,5.37174]
[1776769676317,71.32,76719.87,0.0,0.97004,1e-05,5.36849]
[1776769681322,71.33,76719.03,0.0,0.97003,1e-05,5.37074]
[1776769686327,71.33,76717.3,0.0,0.97,1e-05,5.37448]
[1776769691332,71.33,76717.67,0.0,0.97,1e-05,5.3746]
[1776769696337,71.34,76717.08,0.0,0.96999,1e-05,5.37638]
[1776769702343,71.34,76715.92,0.0,0.96997,1e-05,5.37925]
[1776769707348,71.34,76714.86,0.0,0.96995,1e-05,5.38177]
[1776769715680,71.35,76714.36,0.0,0.96995,1e-05,5.38175]
[1776769717358,71.35,76703.81,0.0,0.96982,1e-05,5.40008]
[1776769722363,71.35,76701.5,0.0,0.96979,1e-05,5.40458]
[1776769727368,71.35,76699.9,0.0,0.96976,1e-05,5.40783]
[1776769732373,71.35,76700.66,0.0,0.96977,1e-05,5.40698]
[1776769737378,71.35,76700.37,0.0,0.96976,1e-05,5.40795]
[1776769742383,71.36,76699.59,0.0,0.96975,1e-05,5.40976]
[1776769747388,71.36,76697.45,0.0,0.96972,1e-05,5.4139]
[1776769750391,71.36,76690.93,0.0,0.96964,1e-05,5.42543]
[1776769755396,71.36,76689.4,0.0,0.96962,1e-05,5.42838]
[1776769760401,71.36,76690.22,0.0,0.96963,1e-05,5.42725]
[1776769765406,71.36,76689.62,0.0,0.96962,1e-05,5.42858]
[1776769770411,71.36,76687.71,0.0,0.96959,1e-05,5.43217]
[1776769771414,71.36,76651.4,0.0,0.96916,1e-05,5.49289]
[1776769774421,71.36,76625.53,0.0,0.96885,1e-05,5.53688]
[1776769776423,71.35,76642.66,0.0,0.96907,1e-05,5.50576]
[1776769777427,71.35,76632.2,0.0,0.96894,1e-05,5.52362]
[1776769779429,71.35,76638.95,0.0,0.96903,1e-05,5.51157]
[1776769782433,71.35,76649.26,0.0,0.96916,1e-05,5.49327]
[1776769784435,71.35,76635.34,0.0,0.96899,1e-05,5.51753]
[1776769785436,71.35,76642.12,0.0,0.96907,1e-05,5.50556]
[1776769786437,71.35,76627.21,0.0,0.96889,1e-05,5.53165]
[1776769787438,71.35,76617.05,0.0,0.96876,1e-05,5.54941]
[1776769792446,71.34,76617.53,0.0,0.96877,1e-05,5.54779]
[1776769793448,71.34,76629.68,0.0,0.96893,1e-05,5.52627]
[1776769794449,71.34,76644.3,0.0,0.96911,1e-05,5.50053]
[1776769799454,71.34,76643.5,0.0,0.9691,1e-05,5.50161]
[1776769801456,71.34,76649.64,0.0,0.96918,1e-05,5.49074]
[1776769806461,71.34,76644.95,0.0,0.96912,1e-05,5.49871]
[1776769808464,71.34,76640.67,0.0,0.96907,1e-05,5.50609]
[1776769809465,71.34,76610.49,0.0,0.96869,1e-05,5.55907]
[1776769811467,71.34,76603.22,0.0,0.9686,1e-05,5.57158]
[1776769814474,71.34,76597.43,0.0,0.96854,1e-05,5.58125]
[1776769815475,71.33,76579.41,0.0,0.96831,1e-05,5.613]
[1776769821474,71.33,76578.09,0.0,0.9683,1e-05,5.6138]
[1776769826490,71.32,76580.14,0.0,0.96834,1e-05,5.60885]
[1776769830494,71.32,76573.03,0.0,0.96826,1e-05,5.62047]
[1776769835499,71.31,76573.34,0.0,0.96828,1e-05,5.61643]
[1776769838502,71.31,76565.13,0.0,0.96818,1e-05,5.63026]
[1776769839503,71.31,76575.46,0.0,0.96831,1e-05,5.61159]
[1776769844508,71.31,76578.93,0.0,0.96837,1e-05,5.60419]
[1776769849513,71.3,76577.21,0.0,0.96835,1e-05,5.60606]
[1776769854519,71.3,76576.44,0.0,0.96835,1e-05,5.60623]
[1776769856521,71.29,76537.61,0.0,0.96786,1e-05,5.67503]
[1776769857522,71.29,76532.12,0.0,0.96779,1e-05,5.68451]
[1776769858523,71.29,76522.86,0.0,0.96768,1e-05,5.70076]
[1776769864529,71.28,76527.6,0.0,0.96775,1e-05,5.69026]
[1776769869535,71.27,76510.56,0.0,0.96755,1e-05,5.7178]
[1776769872606,71.27,76503.35,0.0,0.96747,1e-05,5.7291]
[1776769874608,71.26,76498.74,0.0,0.96742,1e-05,5.73653]
[1776769875609,71.26,76482.62,0.0,0.96721,1e-05,5.76526]
[1776769876610,71.26,76474.91,0.0,0.96711,1e-05,5.77874]
[1776769881622,71.25,76459.11,0.0,0.96693,1e-05,5.80491]
[1776769885626,71.24,76464.24,0.0,0.96701,1e-05,5.79369]
[1776769886627,71.24,76470.12,0.0,0.96709,1e-05,5.78252]
[1776769891635,71.23,76474.81,0.0,0.96717,1e-05,5.76959]
[1776769892638,71.23,76482.67,0.0,0.96728,1e-05,5.75491]
[1776769893639,71.23,76495.5,0.0,0.96745,1e-05,5.73131]
[1776769895641,71.22,76511.64,0.0,0.96766,1e-05,5.70131]
[1776769898644,71.22,76504.76,0.0,0.96758,1e-05,5.71278]
[1776769901647,71.22,76498.18,0.0,0.9675,1e-05,5.72403]
[1776769902648,71.21,76381.14,0.0,0.96596,1e-05,5.93761]
[1776769903649,71.21,76372.16,0.0,0.96584,1e-05,5.95379]
[1776769907654,71.21,76388.84,0.0,0.96608,1e-05,5.92084]
[1776769908655,71.2,76403.58,0.0,0.96628,1e-05,5.89315]
[1776769911658,71.2,76397.53,0.0,0.96621,1e-05,5.90306]
[1776769914661,71.19,76404.0,0.0,0.9663,1e-05,5.88988]
[1776769919666,71.19,76408.38,0.0,0.96638,1e-05,5.87983]
[1776769924671,71.18,76407.04,0.0,0.96637,1e-05,5.88041]
[1776769927674,71.18,76412.4,0.0,0.96645,1e-05,5.86939]
[1776769932679,71.17,76413.69,0.0,0.96648,1e-05,5.86524]
[1776769936683,71.16,76408.69,0.0,0.96642,1e-05,5.87298]
[1776769937686,71.16,76416.08,0.0,0.96652,1e-05,5.85903]
[1776769939691,71.16,76402.99,0.0,0.96635,1e-05,5.88244]
[1776769944696,71.15,76398.55,0.0,0.96631,1e-05,5.8887]
[1776769948700,71.15,76390.96,0.0,0.96622,1e-05,5.90111]
[1776769950702,71.14,76369.76,0.0,0.96594,1e-05,5.93953]
[1776769952704,71.14,76362.92,0.0,0.96587,1e-05,5.94902]
[1776769957709,71.13,76368.57,0.0,0.96596,1e-05,5.93607]
[1776769960714,71.12,76360.21,0.0,0.96586,1e-05,5.95018]
[1776769962716,71.12,76344.12,0.0,0.96564,1e-05,5.97916]
[1776769965730,71.11,76351.5,0.0,0.96576,1e-05,5.96377]
[1776769968733,71.11,76357.8,0.0,0.96585,1e-05,5.9505]
[1776769969734,71.11,76349.88,0.0,0.96575,1e-05,5.96475]
[1776769974738,71.1,76350.23,0.0,0.96577,1e-05,5.9615]
[1776769977741,71.09,76358.47,0.0,0.96589,1e-05,5.94462]
[1776769982671,71.08,76354.67,0.0,0.96586,1e-05,5.94924]
[1776769987706,71.07,76356.15,0.0,0.9659,1e-05,5.94405]
[1776769989720,71.07,76360.44,0.0,0.96596,1e-05,5.93513]
[1776769990727,71.07,76365.81,0.0,0.96604,1e-05,5.92471]
[1776769991734,71.07,76370.74,0.0,0.96611,1e-05,5.91515]
[1776769992741,71.07,76382.41,0.0,0.96627,1e-05,5.89313]
[1776769993749,71.06,76388.77,0.0,0.96635,1e-05,5.88102]
[1776769994755,71.06,76398.39,0.0,0.96648,1e-05,5.8629]
[1776769999767,71.06,76400.98,0.0,0.96653,1e-05,5.85644]
[1776770002584,71.05,76401.84,0.0,0.96655,1e-05,5.85387]
[1776770007778,71.04,76398.24,0.0,0.96652,1e-05,5.8584]
[1776770008779,71.04,76392.21,0.0,0.96644,1e-05,5.86892]
[1776770010781,71.04,76401.61,0.0,0.96657,1e-05,5.85042]
[1776770013784,71.03,76396.36,0.0,0.96653,1e-05,5.85614]
[1776770018789,71.02,76396.63,0.0,0.96655,1e-05,5.85322]
[1776770022724,71.02,76393.81,0.0,0.96652,1e-05,5.85708]
[1776770023796,71.02,76381.53,0.0,0.96636,1e-05,5.87941]
[1776770026799,71.01,76373.26,0.0,0.96625,1e-05,5.89358]
[1776770031805,71.0,76381.55,0.0,0.96638,1e-05,5.87627]
[1776770034808,71.0,76388.15,0.0,0.96647,1e-05,5.86302]
[1776770035808,71.0,76395.98,0.0,0.96658,1e-05,5.84825]
[1776770036809,71.0,76407.01,0.0,0.96673,1e-05,5.82766]
[1776770041814,70.99,76408.98,0.0,0.96677,1e-05,5.82267]
[1776770046819,70.99,76406.09,0.0,0.96674,1e-05,5.82659]
[1776770049825,70.98,76429.77,0.0,0.96705,1e-05,5.78242]
[1776770052828,70.98,76439.32,0.0,0.96718,1e-05,5.7644]
[1776770057833,70.98,76438.37,0.0,0.96718,1e-05,5.76529]
[1776770062838,70.98,76439.81,0.0,0.9672,1e-05,5.76181]
[1776770067843,70.97,76436.74,0.0,0.96717,1e-05,5.76654]
[1776770072848,70.97,76439.63,0.0,0.96722,1e-05,5.75822]
[1776770077853,70.97,76443.95,0.0,0.96729,1e-05,5.7496]
[1776770081857,70.96,76437.82,0.0,0.96721,1e-05,5.76018]
[1776770086863,70.96,76436.22,0.0,0.96719,1e-05,5.76225]
[1776770091868,70.96,76444.97,0.0,0.96731,1e-05,5.74549]
[1776770095872,70.96,76415.39,0.0,0.96693,1e-05,5.79885]
[1776770100877,70.95,76421.28,0.0,0.96702,1e-05,5.78694]
[1776770105882,70.95,76422.35,0.0,0.96704,1e-05,5.78399]
[1776770109886,70.94,76401.32,0.0,0.96676,1e-05,5.82173]
[1776770113890,70.94,76391.85,0.0,0.96665,1e-05,5.83806]
[1776770118895,70.93,76391.47,0.0,0.96665,1e-05,5.83729]
[1776770122900,70.93,76367.1,0.0,0.96633,1e-05,5.88108]
[1776770123901,70.93,76357.52,0.0,0.96621,1e-05,5.89845]
[1776770127905,70.92,76362.58,0.0,0.96629,1e-05,5.8875]
[1776770132910,70.92,76360.79,0.0,0.96629,1e-05,5.8867]
[1776770137914,70.91,76357.75,0.0,0.96626,1e-05,5.89045]
[1776770142919,70.9,76358.35,0.0,0.96628,1e-05,5.88742]
[1776770147924,70.89,76362.45,0.0,0.96635,1e-05,5.87798]
[1776770150927,70.89,76367.82,0.0,0.96643,1e-05,5.86697]
[1776770153870,70.89,76371.04,0.0,0.96648,1e-05,5.86004]
[1776770154931,70.89,76380.02,0.0,0.9666,1e-05,5.84313]
[1776770157897,70.88,76385.04,0.0,0.96667,1e-05,5.83302]
[1776770162932,70.88,76387.12,0.0,0.96671,1e-05,5.82781]
[1776770163948,70.88,76389.02,0.0,0.96674,1e-05,5.82406]
[1776770164945,70.88,76396.61,0.0,0.96684,1e-05,5.8099]
[1776770165953,70.87,76406.88,0.0,0.96698,1e-05,5.79082]
[1776770170961,70.87,76411.28,0.0,0.96704,1e-05,5.78177]
[1776770175966,70.87,76410.11,0.0,0.96703,1e-05,5.78292]
[1776770180971,70.86,76415.31,0.0,0.96711,1e-05,5.77248]
[1776770185976,70.86,76414.63,0.0,0.96711,1e-05,5.77283]
[1776770187978,70.86,76422.38,0.0,0.96721,1e-05,5.75835]
[1776770192983,70.86,76420.89,0.0,0.96721,1e-05,5.75811]
[1776770197988,70.85,76425.62,0.0,0.96727,1e-05,5.74873]
[1776770202993,70.85,76431.47,0.0,0.96736,1e-05,5.73743]
[1776770207997,70.85,76434.87,0.0,0.9674,1e-05,5.7307]
[1776770213002,70.85,76440.16,0.0,0.96748,1e-05,5.72059]
[1776770218014,70.85,76438.73,0.0,0.96746,1e-05,5.72276]
[1776770223019,70.84,76441.21,0.0,0.9675,1e-05,5.71781]
[1776770228024,70.84,76434.91,0.0,0.96742,1e-05,5.72883]
[1776770233029,70.84,76434.03,0.0,0.96741,1e-05,5.72992]
[1776770238034,70.84,76438.8,0.0,0.96747,1e-05,5.72078]
[1776770243039,70.84,76438.78,0.0,0.96748,1e-05,5.72037]
[1776770248044,70.84,76439.12,0.0,0.96748,1e-05,5.71933]
[1776770251047,70.83,76434.0,0.0,0.96743,1e-05,5.72615]
[1776770256052,70.83,76435.92,0.0,0.96746,1e-05,5.7222]
[1776770259055,70.83,76442.2,0.0,0.96754,1e-05,5.71053]
[1776770262058,70.83,76462.9,0.0,0.96781,1e-05,5.67287]
[1776770267063,70.83,76464.55,0.0,0.96783,1e-05,5.66986]
[1776770269065,70.83,76470.54,0.0,0.96791,1e-05,5.65906]
[1776770272068,70.83,76480.14,0.0,0.96803,1e-05,5.64184]
[1776770277073,70.83,76484.58,0.0,0.9681,1e-05,5.63314]
[1776770281077,70.83,76490.33,0.0,0.96818,1e-05,5.62208]
[1776770286082,70.82,76486.64,0.0,0.96813,1e-05,5.62836]
[1776770291092,70.83,76489.89,0.0,0.96817,1e-05,5.62289]
[1776770296097,70.83,76486.52,0.0,0.96812,1e-05,5.62933]
[1776770301102,70.83,76490.51,0.0,0.96817,1e-05,5.62251]
[1776770305106,70.83,76496.33,0.0,0.96824,1e-05,5.6124]
[1776770307108,70.83,76502.27,0.0,0.96832,1e-05,5.60197]
[1776770308109,70.83,76508.73,0.0,0.9684,1e-05,5.59052]
[1776770313114,70.83,76505.34,0.0,0.96837,1e-05,5.5935]
[1776770314114,70.83,76517.98,0.0,0.96854,1e-05,5.57075]
[1776770320043,70.82,76522.36,0.0,0.9686,1e-05,5.56206]
[1776770323125,70.82,76515.29,0.0,0.96851,1e-05,5.57423]
[1776770328099,70.82,76516.47,0.0,0.96853,1e-05,5.57136]
[1776770333136,70.82,76520.09,0.0,0.96858,1e-05,5.56423]
[1776770338170,70.81,76520.35,0.0,0.96859,1e-05,5.56308]
[1776770343147,70.81,76515.06,0.0,0.96853,1e-05,5.57185]
[1776770348152,70.81,76515.35,0.0,0.96853,1e-05,5.57153]
[1776770353160,70.82,76514.44,0.0,0.96851,1e-05,5.57397]
[1776770358165,70.82,76515.12,0.0,0.96852,1e-05,5.57359]
[1776770363170,70.82,76514.11,0.0,0.9685,1e-05,5.57559]
[1776770366173,70.82,76521.22,0.0,0.96859,1e-05,5.56278]
[1776770369176,70.82,76529.32,0.0,0.9687,1e-05,5.54798]
[1776770374181,70.82,76532.49,0.0,0.96875,1e-05,5.53968]
[1776770378185,70.81,76523.73,0.0,0.96864,1e-05,5.55489]
[1776770383190,70.81,76522.89,0.0,0.96864,1e-05,5.55606]
[1776770388194,70.81,76525.51,0.0,0.96867,1e-05,5.55116]
[1776770393199,70.81,76523.97,0.0,0.96866,1e-05,5.55332]
[1776770398204,70.81,76525.89,0.0,0.96867,1e-05,5.55091]
[1776770400206,70.81,76531.89,0.0,0.96875,1e-05,5.54002]
[1776770402208,70.81,76537.34,0.0,0.96882,1e-05,5.53017]
[1776770406213,70.81,76525.26,0.0,0.96867,1e-05,5.55128]
[1776770411218,70.81,76521.63,0.0,0.96863,1e-05,5.55714]
[1776770412219,70.81,76536.73,0.0,0.96882,1e-05,5.53018]
[1776770413220,70.81,76545.2,0.0,0.96893,1e-05,5.51511]
[1776770418225,70.81,76545.55,0.0,0.96893,1e-05,5.51422]
[1776770420227,70.81,76550.67,0.0,0.969,1e-05,5.50507]
[1776770421228,70.81,76555.28,0.0,0.96906,1e-05,5.49689]
[1776770422229,70.81,76564.57,0.0,0.96917,1e-05,5.48048]
[1776770427234,70.81,76557.3,0.0,0.96908,1e-05,5.4933]
[1776770432239,70.81,76554.51,0.0,0.96906,1e-05,5.49599]
[1776770437244,70.81,76553.78,0.0,0.96905,1e-05,5.49719]
[1776770442251,70.81,76555.67,0.0,0.96907,1e-05,5.49374]
[1776770447256,70.81,76555.44,0.0,0.96907,1e-05,5.49407]
[1776770452261,70.81,76557.83,0.0,0.9691,1e-05,5.48976]
[1776770458267,70.81,76558.93,0.0,0.96912,1e-05,5.48778]
[1776770463272,70.81,76566.26,0.0,0.96921,1e-05,5.47484]
[1776770467283,70.81,76576.15,0.0,0.96933,1e-05,5.45754]
[1776770470286,70.81,76589.5,0.0,0.96949,1e-05,5.43428]
[1776770474292,70.81,76579.48,0.0,0.96937,1e-05,5.45215]
[1776770477294,70.81,76571.56,0.0,0.96927,1e-05,5.46621]
[1776770480297,70.81,76565.16,0.0,0.96919,1e-05,5.47756]
[1776770484305,70.81,76570.88,0.0,0.96926,1e-05,5.46753]
[1776770489311,70.81,76572.63,0.0,0.96928,1e-05,5.4646]
[1776770495282,70.81,76573.67,0.0,0.9693,1e-05,5.46086]
[1776770500322,70.81,76573.9,0.0,0.9693,1e-05,5.46065]
[1776770503336,70.81,76591.75,0.0,0.96952,1e-05,5.42945]
[1776770504337,70.81,76600.8,0.0,0.96963,1e-05,5.41373]
[1776770505338,70.81,76607.86,0.0,0.96972,1e-05,5.40153]
[1776770510343,70.81,76606.15,0.0,0.9697,1e-05,5.40519]
[1776770515348,70.82,76606.91,0.0,0.9697,1e-05,5.40455]
[1776770520353,70.82,76607.73,0.0,0.96971,1e-05,5.40378]
[1776770525358,70.82,76608.39,0.0,0.96971,1e-05,5.40332]
[1776770530367,70.83,76605.84,0.0,0.96967,1e-05,5.40845]
[1776770532369,70.83,76600.53,0.0,0.96961,1e-05,5.41798]
[1776770533370,70.83,76595.35,0.0,0.96954,1e-05,5.42714]
[1776770535372,70.83,76587.71,0.0,0.96945,1e-05,5.4407]
[1776770538375,70.83,76575.61,0.0,0.96929,1e-05,5.46215]
[1776770541378,70.83,76580.62,0.0,0.96936,1e-05,5.45344]
[1776770546383,70.83,76580.85,0.0,0.96936,1e-05,5.4533]
[1776770551388,70.83,76580.13,0.0,0.96936,1e-05,5.45267]
[1776770556393,70.83,76577.93,0.0,0.96933,1e-05,5.45679]
[1776770561398,70.83,76576.13,0.0,0.9693,1e-05,5.46017]
[1776770566403,70.83,76575.14,0.0,0.96929,1e-05,5.4621]
[1776770571408,70.83,76572.91,0.0,0.96926,1e-05,5.46618]
[1776770576413,70.83,76577.85,0.0,0.96932,1e-05,5.45762]
[1776770580417,70.83,76583.91,0.0,0.9694,1e-05,5.44718]
[1776770583420,70.84,76601.55,0.0,0.96961,1e-05,5.41649]
[1776770588425,70.84,76606.97,0.0,0.96968,1e-05,5.40764]
[1776770593430,70.84,76607.14,0.0,0.96967,1e-05,5.40799]
[1776770598435,70.84,76607.89,0.0,0.96968,1e-05,5.4073]
[1776770600440,70.84,76614.97,0.0,0.96976,1e-05,5.39523]
[1776770601441,70.84,76625.93,0.0,0.9699,1e-05,5.37632]
[1776770602442,70.85,76635.24,0.0,0.97001,1e-05,5.36035]
[1776770603443,70.85,76641.66,0.0,0.97009,1e-05,5.34943]
[1776770608448,70.85,76648.36,0.0,0.97016,1e-05,5.33897]
[1776770610450,70.85,76654.64,0.0,0.97023,1e-05,5.32863]
[1776770615455,70.86,76649.89,0.0,0.97018,1e-05,5.33599]
[1776770620461,70.86,76677.45,0.0,0.9705,1e-05,5.28984]
[1776770621462,70.86,76683.7,0.0,0.97057,1e-05,5.27944]
[1776770626467,70.87,76690.91,0.0,0.97065,1e-05,5.26884]
[1776770627468,70.87,76696.53,0.0,0.97071,1e-05,5.2596]
[1776770632473,70.88,76688.83,0.0,0.97061,1e-05,5.27462]
[1776770637477,70.89,76688.46,0.0,0.97059,1e-05,5.277]
[1776770642482,70.89,76689.46,0.0,0.97059,1e-05,5.277]
[1776770644484,70.9,76699.72,0.0,0.97071,1e-05,5.26014]
[1776770647487,70.9,76708.11,0.0,0.9708,1e-05,5.24698]
[1776770651491,70.91,76702.51,0.0,0.97072,1e-05,5.25807]
[1776770652400,70.91,76702.51,0.0,0.97072,1e-05,5.25846]
[1776770653405,70.91,76707.73,0.0,0.97078,1e-05,5.24992]
[1776770658498,70.92,76709.48,0.0,0.97079,1e-05,5.24888]
[1776770659447,70.92,76709.48,0.0,0.97079,1e-05,5.2493]
[1776770660453,70.92,76720.57,0.0,0.97092,1e-05,5.23083]
[1776770661460,70.92,76726.19,0.0,0.97098,1e-05,5.22171]
[1776770663479,70.93,76727.74,0.0,0.97099,1e-05,5.21996]
[1776770664505,70.93,76747.68,0.0,0.97122,1e-05,5.18663]
[1776770666499,70.93,76752.11,0.0,0.97127,1e-05,5.18015]
[1776770668509,70.94,76740.9,0.0,0.97113,1e-05,5.20012]
[1776770669510,70.94,76734.04,0.0,0.97105,1e-05,5.21221]
[1776770672513,70.94,76725.36,0.0,0.97095,1e-05,5.22617]
[1776770674515,70.95,76718.95,0.0,0.97086,1e-05,5.23791]
[1776770675516,70.95,76712.18,0.0,0.97078,1e-05,5.24985]
[1776770678519,70.95,76706.21,0.0,0.9707,1e-05,5.26116]
[1776770683524,70.96,76706.02,0.0,0.97069,1e-05,5.26331]
[1776770688529,70.97,76705.69,0.0,0.97067,1e-05,5.26569]
[1776770693534,70.97,76705.38,0.0,0.97066,1e-05,5.26799]
[1776770696537,70.98,76712.54,0.0,0.97073,1e-05,5.25683]
[1776770701542,70.99,76710.21,0.0,0.97069,1e-05,5.2627]
[1776770705546,70.99,76705.31,0.0,0.97063,1e-05,5.27251]
[1776770708549,70.99,76698.6,0.0,0.97054,1e-05,5.28502]
[1776770709550,71.0,76692.01,0.0,0.97046,1e-05,5.29663]
[1776770711552,71.0,76684.5,0.0,0.97036,1e-05,5.3101]
[1776770716557,71.0,76683.88,0.0,0.97035,1e-05,5.31255]
[1776770718559,71.01,76694.21,0.0,0.97047,1e-05,5.29537]
[1776770723564,71.01,76697.28,0.0,0.97049,1e-05,5.29166]
[1776770728569,71.02,76698.92,0.0,0.9705,1e-05,5.29039]
[1776770733574,71.02,76694.1,0.0,0.97045,1e-05,5.29807]
[1776770735576,71.03,76684.47,0.0,0.97033,1e-05,5.31518]
[1776770740581,71.03,76680.34,0.0,0.97027,1e-05,5.32362]
[1776770745586,71.04,76674.16,0.0,0.97018,1e-05,5.33549]
[1776770748589,71.04,76665.75,0.0,0.97008,1e-05,5.3507]
[1776770753594,71.04,76668.67,0.0,0.97011,1e-05,5.34671]
[1776770756597,71.05,76674.24,0.0,0.97017,1e-05,5.33776]
[1776770761602,71.05,76675.65,0.0,0.97018,1e-05,5.33651]
[1776770763604,71.05,76670.23,0.0,0.97011,1e-05,5.3463]
[1776770765606,71.05,76657.28,0.0,0.96995,1e-05,5.36908]
[1776770766607,71.05,76648.18,0.0,0.96984,1e-05,5.38502]
[1776770767608,71.05,76642.63,0.0,0.96977,1e-05,5.39479]
[1776770772613,71.06,76642.84,0.0,0.96977,1e-05,5.39509]
[1776770777619,71.06,76650.92,0.0,0.96986,1e-05,5.38175]
[1776770778620,71.06,76661.22,0.0,0.96999,1e-05,5.36409]
[1776770780622,71.06,76670.14,0.0,0.97009,1e-05,5.34905]
[1776770785627,71.07,76678.28,0.0,0.97018,1e-05,5.3361]
[1776770790632,71.07,76677.05,0.0,0.97016,1e-05,5.33934]
[1776770794636,71.07,76682.97,0.0,0.97024,1e-05,5.32795]
[1776770799641,71.08,76679.35,0.0,0.97018,1e-05,5.33537]
[1776770801643,71.08,76685.81,0.0,0.97026,1e-05,5.32472]
[1776770806669,71.09,76686.08,0.0,0.97025,1e-05,5.3255]
[1776770807670,71.09,76680.61,0.0,0.97019,1e-05,5.33516]
[1776770811673,71.09,76675.17,0.0,0.97012,1e-05,5.34542]
[1776770816679,71.09,76669.86,0.0,0.97004,1e-05,5.35559]
[1776770821683,71.1,76672.05,0.0,0.97006,1e-05,5.35279]
[1776770826688,71.1,76673.07,0.0,0.97007,1e-05,5.35203]
[1776770832669,71.11,76672.45,0.0,0.97005,1e-05,5.35429]
[1776770836695,71.11,76673.66,0.0,0.97006,1e-05,5.35302]
[1776770837699,71.11,76690.79,0.0,0.97027,1e-05,5.32373]
[1776770842704,71.12,76684.86,0.0,0.97019,1e-05,5.33515]
[1776770847708,71.12,76684.52,0.0,0.97018,1e-05,5.33688]
[1776770852713,71.12,76696.12,0.0,0.97032,1e-05,5.31596]
[1776770857718,71.13,76697.29,0.0,0.97033,1e-05,5.31525]
[1776770859720,71.13,76690.26,0.0,0.97024,1e-05,5.32783]
[1776770860721,71.13,76684.14,0.0,0.97016,1e-05,5.33859]
[1776770865726,71.14,76682.18,0.0,0.97013,1e-05,5.34305]
[1776770870731,71.14,76682.91,0.0,0.97013,1e-05,5.34285]
[1776770875736,71.14,76684.08,0.0,0.97014,1e-05,5.34192]
[1776770879740,71.15,76692.27,0.0,0.97023,1e-05,5.3287]
[1776770880741,71.15,76697.74,0.0,0.9703,1e-05,5.31953]
[1776770885746,71.15,76697.82,0.0,0.97029,1e-05,5.32065]
[1776770890750,71.16,76699.85,0.0,0.97031,1e-05,5.31843]
[1776770895755,71.16,76699.94,0.0,0.9703,1e-05,5.31953]
[1776770900760,71.17,76702.08,0.0,0.97032,1e-05,5.3171]
[1776770905765,71.17,76701.71,0.0,0.9703,1e-05,5.319]
[1776770909769,71.18,76696.51,0.0,0.97023,1e-05,5.32892]
[1776770914774,71.18,76692.44,0.0,0.97019,1e-05,5.33496]
[1776770919779,71.19,76687.69,0.0,0.97012,1e-05,5.34423]
[1776770924784,71.19,76685.78,0.0,0.97009,1e-05,5.34853]
[1776770929789,71.19,76687.79,0.0,0.97011,1e-05,5.34608]
[1776770934794,71.2,76688.92,0.0,0.97012,1e-05,5.34514]
[1776770939799,71.2,76689.45,0.0,0.97012,1e-05,5.34525]
[1776770944804,71.21,76693.31,0.0,0.97016,1e-05,5.33965]
[1776770949809,71.21,76691.17,0.0,0.97012,1e-05,5.34438]
[1776770954814,71.21,76690.92,0.0,0.97011,1e-05,5.34583]
[1776770959819,71.22,76690.46,0.0,0.9701,1e-05,5.34762]
[1776770964824,71.22,76691.15,0.0,0.9701,1e-05,5.34742]
[1776770969829,71.23,76692.12,0.0,0.97011,1e-05,5.34675]
[1776770974834,71.23,76692.71,0.0,0.97012,1e-05,5.34463]
[1776770979838,71.23,76703.44,0.0,0.97024,1e-05,5.32722]
[1776770984843,71.24,76701.69,0.0,0.97021,1e-05,5.33135]
[1776770988847,71.24,76696.26,0.0,0.97014,1e-05,5.34157]
[1776770992853,71.24,76690.64,0.0,0.97007,1e-05,5.35202]
[1776770997858,71.25,76698.73,0.0,0.97016,1e-05,5.33906]
[1776770998831,71.25,76698.73,0.0,0.97016,1e-05,5.33929]
[1776770999839,71.25,76705.85,0.0,0.97024,1e-05,5.32729]
[1776771004865,71.25,76701.97,0.0,0.97019,1e-05,5.33506]
[1776771010871,71.26,76703.58,0.0,0.9702,1e-05,5.3336]
[1776771015876,71.26,76699.14,0.0,0.97014,1e-05,5.34228]
[1776771020881,71.27,76695.93,0.0,0.97009,1e-05,5.34877]
[1776771023884,71.27,76703.27,0.0,0.97018,1e-05,5.33676]
[1776771026887,71.27,76716.38,0.0,0.97033,1e-05,5.31493]
[1776771031892,71.28,76723.49,0.0,0.97042,1e-05,5.30194]
[1776771033894,71.29,76717.86,0.0,0.97033,1e-05,5.31436]
[1776771035896,71.3,76711.85,0.0,0.97024,1e-05,5.32727]
[1776771040901,71.3,76699.95,0.0,0.97009,1e-05,5.3488]
[1776771041902,71.3,76693.14,0.0,0.97001,1e-05,5.3607]
[1776771046907,71.31,76693.78,0.0,0.97001,1e-05,5.36044]
[1776771051912,71.31,76692.53,0.0,0.96999,1e-05,5.36342]
[1776771056917,71.31,76691.46,0.0,0.96997,1e-05,5.36608]
[1776771059920,71.32,76697.01,0.0,0.97003,1e-05,5.357]
[1776771064925,71.32,76693.01,0.0,0.96998,1e-05,5.36472]
[1776771069930,71.32,76694.92,0.0,0.97,1e-05,5.36224]
[1776771074935,71.33,76696.1,0.0,0.97001,1e-05,5.36103]
[1776771080941,71.33,76696.23,0.0,0.97,1e-05,5.36182]
[1776771085946,71.33,76697.01,0.0,0.97001,1e-05,5.36131]
[1776771090951,71.34,76696.9,0.0,0.97,1e-05,5.36233]
[1776771092953,71.34,76688.74,0.0,0.96991,1e-05,5.37458]
[1776771097958,71.34,76687.13,0.0,0.96988,1e-05,5.37804]
[1776771102963,71.34,76687.45,0.0,0.96988,1e-05,5.37817]
[1776771107968,71.34,76689.8,0.0,0.96991,1e-05,5.37481]
[1776771112974,71.35,76690.23,0.0,0.96991,1e-05,5.37478]
[1776771116978,71.35,76679.64,0.0,0.96978,1e-05,5.39361]
[1776771121983,71.35,76675.35,0.0,0.96972,1e-05,5.40153]
[1776771124986,71.35,76665.96,0.0,0.9696,1e-05,5.41804]
[1776771129991,71.35,76663.21,0.0,0.96957,1e-05,5.42312]
[1776771135997,71.36,76662.74,0.0,0.96956,1e-05,5.42429]
[1776771141002,71.36,76666.14,0.0,0.9696,1e-05,5.41869]
[1776771146008,71.36,76668.48,0.0,0.96963,1e-05,5.41497]
[1776771147009,71.36,76678.14,0.0,0.96974,1e-05,5.39831]
[1776771148010,71.36,76683.21,0.0,0.9698,1e-05,5.38965]
[1776771150012,71.36,76689.35,0.0,0.96988,1e-05,5.37929]
[1776771155017,71.36,76689.77,0.0,0.96989,1e-05,5.37712]
[1776771160742,71.36,76689.14,0.0,0.96989,1e-05,5.37742]
[1776771163996,71.36,76688.47,0.0,0.96988,1e-05,5.37776]
[1776771165003,71.35,76682.04,0.0,0.96981,1e-05,5.38858]
[1776771167016,71.35,76676.77,0.0,0.96975,1e-05,5.39711]
[1776771168023,71.35,76676.43,0.0,0.96975,1e-05,5.39743]
[1776771169030,71.35,76684.16,0.0,0.96984,1e-05,5.38378]
[1776771173036,71.35,76680.26,0.0,0.9698,1e-05,5.38943]
[1776771178041,71.34,76679.08,0.0,0.9698,1e-05,5.39003]
[1776771180043,71.34,76686.62,0.0,0.96989,1e-05,5.37644]
[1776771185048,71.33,76683.57,0.0,0.96986,1e-05,5.38041]
[1776771188051,71.33,76689.85,0.0,0.96995,1e-05,5.36877]
[1776771193056,71.33,76699.76,0.0,0.97007,1e-05,5.35053]
[1776771196059,71.32,76693.16,0.0,0.97,1e-05,5.36123]
[1776771197060,71.32,76686.36,0.0,0.96992,1e-05,5.37271]
[1776771202065,71.32,76682.4,0.0,0.96988,1e-05,5.37824]
[1776771207070,71.31,76684.45,0.0,0.96991,1e-05,5.3734]
[1776771212075,71.31,76684.23,0.0,0.96993,1e-05,5.3704]
[1776771217080,71.3,76683.96,0.0,0.96993,1e-05,5.36962]
[1776771222085,71.3,76684.34,0.0,0.96995,1e-05,5.36772]
[1776771227090,71.29,76684.93,0.0,0.96996,1e-05,5.3655]
[1776771232095,71.29,76685.27,0.0,0.96997,1e-05,5.36372]
[1776771237100,71.28,76686.43,0.0,0.97,1e-05,5.36055]
[1776771242105,71.28,76685.68,0.0,0.96999,1e-05,5.36069]
[1776771247110,71.27,76684.66,0.0,0.96999,1e-05,5.36131]
[1776771252115,71.27,76682.22,0.0,0.96997,1e-05,5.36434]
[1776771257120,71.26,76676.56,0.0,0.96991,1e-05,5.37291]
[1776771262125,71.26,76674.48,0.0,0.96989,1e-05,5.37525]
[1776771265128,71.26,76665.57,0.0,0.96979,1e-05,5.38986]
[1776771268131,71.25,76660.09,0.0,0.96973,1e-05,5.39849]
[1776771273135,71.25,76660.34,0.0,0.96975,1e-05,5.39448]
[1776771275137,71.25,76653.23,0.0,0.96967,1e-05,5.40624]
[1776771276138,71.24,76646.13,0.0,0.96958,1e-05,5.41825]
[1776771281143,71.24,76644.27,0.0,0.96957,1e-05,5.41983]
[1776771284146,71.23,76638.32,0.0,0.96951,1e-05,5.42917]
[1776771286148,71.23,76633.07,0.0,0.96945,1e-05,5.43763]
[1776771289151,71.23,76626.87,0.0,0.96938,1e-05,5.44735]
[1776771294156,71.22,76624.45,0.0,0.96936,1e-05,5.4497]
[1776771298160,71.21,76614.79,0.0,0.96925,1e-05,5.46506]
[1776771301163,71.21,76607.03,0.0,0.96916,1e-05,5.4774]
[1776771303168,71.2,76600.8,0.0,0.96909,1e-05,5.48748]
[1776771308173,71.2,76600.94,0.0,0.96911,1e-05,5.48503]
[1776771310175,71.19,76594.23,0.0,0.96903,1e-05,5.49593]
[1776771313180,71.19,76606.84,0.0,0.9692,1e-05,5.47245]
[1776771314181,71.19,76612.88,0.0,0.96927,1e-05,5.46146]
[1776771316183,71.18,76607.02,0.0,0.96921,1e-05,5.47093]
[1776771319186,71.18,76598.89,0.0,0.96911,1e-05,5.48393]
[1776771325192,71.17,76597.47,0.0,0.96911,1e-05,5.48378]
[1776771329166,71.16,76602.13,0.0,0.96918,1e-05,5.47392]
[1776771334201,71.15,76599.61,0.0,0.96918,1e-05,5.4741]
[1776771336203,71.15,76611.53,0.0,0.96933,1e-05,5.4524]
[1776771340207,71.14,76597.03,0.0,0.96916,1e-05,5.47628]
[1776771343212,71.14,76591.46,0.0,0.9691,1e-05,5.48478]
[1776771344213,71.14,76585.08,0.0,0.96902,1e-05,5.49556]
[1776771349218,71.13,76575.79,0.0,0.96892,1e-05,5.50962]
[1776771352080,71.12,76580.53,0.0,0.96899,1e-05,5.49987]
[1776771354223,71.12,76577.34,0.0,0.96896,1e-05,5.50456]
[1776771359228,71.11,76582.12,0.0,0.96904,1e-05,5.49384]
[1776771364233,71.1,76585.05,0.0,0.96909,1e-05,5.48648]
[1776771367273,71.1,76579.48,0.0,0.96903,1e-05,5.49496]
[1776771371277,71.09,76592.46,0.0,0.9692,1e-05,5.47036]
[1776771376282,71.08,76596.25,0.0,0.96926,1e-05,5.46172]
[1776771381287,71.08,76600.2,0.0,0.96932,1e-05,5.4529]
[1776771386292,71.07,76602.8,0.0,0.96937,1e-05,5.44649]
[1776771389295,71.06,76609.21,0.0,0.96945,1e-05,5.43421]
[1776771392298,71.06,76618.26,0.0,0.96958,1e-05,5.41528]
[1776771393299,71.06,76624.77,0.0,0.96967,1e-05,5.40364]
[1776771395301,71.06,76630.65,0.0,0.96974,1e-05,5.39284]
[1776771396302,71.06,76636.26,0.0,0.96981,1e-05,5.38285]
[1776771401307,71.05,76638.89,0.0,0.96985,1e-05,5.37705]
[1776771406312,71.05,76639.01,0.0,0.96986,1e-05,5.37562]
[1776771411317,71.04,76639.65,0.0,0.96988,1e-05,5.37333]
[1776771416322,71.04,76643.2,0.0,0.96993,1e-05,5.36603]
[1776771421327,71.03,76648.54,0.0,0.97,1e-05,5.35567]
[1776771426332,71.03,76648.19,0.0,0.97,1e-05,5.35526]
[1776771431337,71.03,76648.14,0.0,0.97001,1e-05,5.35432]
[1776771436342,71.02,76653.36,0.0,0.97008,1e-05,5.34432]
[1776771441347,71.02,76652.31,0.0,0.97007,1e-05,5.34521]
[1776771446352,71.01,76650.0,0.0,0.97005,1e-05,5.34825]
[1776771451357,71.01,76649.1,0.0,0.97006,1e-05,5.34674]
[1776771456362,71.01,76648.43,0.0,0.97006,1e-05,5.34696]
[1776771461367,71.0,76647.88,0.0,0.97006,1e-05,5.34697]
[1776771466372,71.0,76648.79,0.0,0.97007,1e-05,5.34444]
[1776771471377,71.0,76650.19,0.0,0.9701,1e-05,5.34115]
[1776771472378,70.99,76636.3,0.0,0.96993,1e-05,5.36499]
[1776771473379,70.99,76630.43,0.0,0.96986,1e-05,5.37494]
[1776771478384,70.99,76626.46,0.0,0.96982,1e-05,5.38065]
[1776771483389,70.98,76622.27,0.0,0.96978,1e-05,5.38668]
[1776771488396,70.98,76621.96,0.0,0.96978,1e-05,5.38595]
[1776771490301,70.98,76617.52,0.0,0.96973,1e-05,5.39314]
[1776771495336,70.97,76618.18,0.0,0.96975,1e-05,5.39068]
[1776771500407,70.97,76620.44,0.0,0.96978,1e-05,5.38549]
[1776771506413,70.96,76619.73,0.0,0.96978,1e-05,5.38521]
[1776771511420,70.96,76619.75,0.0,0.9698,1e-05,5.38182]
[1776771512421,70.96,76613.5,0.0,0.96973,1e-05,5.39245]
[1776771517426,70.95,76610.38,0.0,0.9697,1e-05,5.39654]
[1776771522431,70.95,76611.17,0.0,0.96972,1e-05,5.39382]
[1776771527436,70.94,76615.03,0.0,0.96977,1e-05,5.38581]
[1776771532441,70.94,76612.79,0.0,0.96976,1e-05,5.38847]
[1776771537446,70.93,76612.69,0.0,0.96976,1e-05,5.38736]
[1776771543420,70.92,76613.13,0.0,0.96978,1e-05,5.38511]
[1776771548457,70.92,76614.29,0.0,0.9698,1e-05,5.38187]
[1776771553478,70.92,76616.07,0.0,0.96983,1e-05,5.37759]
[1776771555480,70.91,76622.98,0.0,0.96992,1e-05,5.36512]
[1776771557482,70.91,76629.09,0.0,0.97,1e-05,5.35412]
[1776771558483,70.91,76619.12,0.0,0.96988,1e-05,5.37121]
[1776771563488,70.91,76616.36,0.0,0.96985,1e-05,5.37487]
[1776771568493,70.9,76616.26,0.0,0.96986,1e-05,5.37392]
[1776771573498,70.9,76612.18,0.0,0.96982,1e-05,5.37771]
[1776771578503,70.89,76612.95,0.0,0.96984,1e-05,5.37522]
[1776771580505,70.89,76630.38,0.0,0.97006,1e-05,5.34455]
[1776771585510,70.89,76632.42,0.0,0.97009,1e-05,5.34015]
[1776771590516,70.89,76636.29,0.0,0.97014,1e-05,5.33264]
[1776771595521,70.88,76635.21,0.0,0.97013,1e-05,5.33373]
[1776771600527,70.88,76633.1,0.0,0.97011,1e-05,5.33657]
[1776771605532,70.88,76633.53,0.0,0.97012,1e-05,5.33505]
[1776771610537,70.87,76632.84,0.0,0.97012,1e-05,5.33545]
[1776771615542,70.87,76631.32,0.0,0.97011,1e-05,5.33728]
[1776771620549,70.87,76634.31,0.0,0.97015,1e-05,5.33133]
[1776771625554,70.86,76634.62,0.0,0.97016,1e-05,5.33004]
[1776771630559,70.86,76629.55,0.0,0.9701,1e-05,5.33805]
[1776771635564,70.86,76631.46,0.0,0.97014,1e-05,5.33182]
[1776771640569,70.85,76629.2,0.0,0.97012,1e-05,5.33496]
[1776771645574,70.85,76627.4,0.0,0.9701,1e-05,5.33729]
[1776771648577,70.85,76636.34,0.0,0.97021,1e-05,5.32137]
[1776771651580,70.85,76630.4,0.0,0.97014,1e-05,5.33121]
[1776771655584,70.85,76621.3,0.0,0.97004,1e-05,5.34635]
[1776771660589,70.84,76621.33,0.0,0.97004,1e-05,5.34543]
[1776771666531,70.84,76617.88,0.0,0.97001,1e-05,5.35036]
[1776771670600,70.84,76624.2,0.0,0.97009,1e-05,5.33869]
[1776771676603,70.83,76626.56,0.0,0.97013,1e-05,5.33366]
[1776771681611,70.83,76622.41,0.0,0.97008,1e-05,5.34008]
[1776771685615,70.83,76616.48,0.0,0.97001,1e-05,5.34968]
[1776771690620,70.82,76615.9,0.0,0.97001,1e-05,5.34977]
[1776771695625,70.82,76612.96,0.0,0.96999,1e-05,5.35184]
[1776771700630,70.82,76610.93,0.0,0.96998,1e-05,5.35442]
[1776771703633,70.81,76616.14,0.0,0.97004,1e-05,5.34483]
[1776771708638,70.81,76625.57,0.0,0.97016,1e-05,5.32767]
[1776771713658,70.81,76631.42,0.0,0.97024,1e-05,5.31686]
[1776771718663,70.81,76637.02,0.0,0.97031,1e-05,5.30661]
[1776771723667,70.8,76636.13,0.0,0.9703,1e-05,5.30761]
[1776771728672,70.8,76636.17,0.0,0.97031,1e-05,5.30701]
[1776771733677,70.8,76634.92,0.0,0.9703,1e-05,5.30863]
[1776771738682,70.8,76626.95,0.0,0.9702,1e-05,5.32182]
[1776771743687,70.79,76630.4,0.0,0.97025,1e-05,5.31519]
[1776771749693,70.79,76629.33,0.0,0.97024,1e-05,5.31632]
[1776771754698,70.79,76632.59,0.0,0.9703,1e-05,5.30798]
[1776771759703,70.79,76632.31,0.0,0.9703,1e-05,5.30793]
[1776771764708,70.78,76632.31,0.0,0.9703,1e-05,5.3074]
[1776771769713,70.78,76633.46,0.0,0.97032,1e-05,5.3049]
[1776771774718,70.78,76633.94,0.0,0.97033,1e-05,5.30358]
[1776771780724,70.78,76634.06,0.0,0.97033,1e-05,5.30279]
[1776771785729,70.78,76633.71,0.0,0.97033,1e-05,5.3029]
[1776771790734,70.77,76633.89,0.0,0.97034,1e-05,5.30211]
[1776771795739,70.77,76634.46,0.0,0.97035,1e-05,5.30065]
[1776771800744,70.77,76633.92,0.0,0.97034,1e-05,5.30111]
[1776771805749,70.77,76633.6,0.0,0.97034,1e-05,5.3012]
[1776771810754,70.77,76633.98,0.0,0.97035,1e-05,5.30008]
[1776771816761,70.77,76633.57,0.0,0.97036,1e-05,5.29823]
[1776771817762,70.77,76505.05,0.0,0.96877,1e-05,5.52355]
[1776771818764,70.76,76512.52,0.0,0.96887,1e-05,5.50982]
[1776771819765,70.76,76525.86,0.0,0.96904,1e-05,5.48575]
[1776771820765,70.76,76499.1,0.0,0.9687,1e-05,5.53311]
[1776771822767,70.76,76504.5,0.0,0.96877,1e-05,5.52314]
[1776771824769,70.76,76521.09,0.0,0.96898,1e-05,5.49342]
[1776771826677,70.76,76521.09,0.0,0.96898,1e-05,5.4933]
[1776771827685,70.76,76539.92,0.0,0.96922,1e-05,5.46001]
[1776771832721,70.76,76536.3,0.0,0.96918,1e-05,5.46571]
[1776771834779,70.76,76528.52,0.0,0.96908,1e-05,5.47937]
[1776771838763,70.75,76530.14,0.0,0.96911,1e-05,5.4745]
[1776771839769,70.75,76522.22,0.0,0.96902,1e-05,5.48853]
[1776771844792,70.74,76516.75,0.0,0.96896,1e-05,5.49612]
[1776771850798,70.73,76522.71,0.0,0.96905,1e-05,5.483]
[1776771852800,70.73,76516.49,0.0,0.96898,1e-05,5.49278]
[1776771855641,70.72,76513.67,0.0,0.96895,1e-05,5.49692]
[1776771856804,70.72,76503.98,0.0,0.96884,1e-05,5.51325]
[1776771861809,70.71,76499.97,0.0,0.9688,1e-05,5.51854]
[1776771866814,70.7,76497.2,0.0,0.96878,1e-05,5.52115]
[1776771871819,70.69,76495.11,0.0,0.96878,1e-05,5.52037]
[1776771873821,70.69,76500.38,0.0,0.96885,1e-05,5.51008]
[1776771878826,70.68,76501.55,0.0,0.96888,1e-05,5.5058]
[1776771883831,70.67,76501.02,0.0,0.96889,1e-05,5.50454]
[1776771888836,70.67,76507.5,0.0,0.96899,1e-05,5.4909]
[1776771893841,70.66,76506.73,0.0,0.96899,1e-05,5.4902]
[1776771898846,70.65,76506.71,0.0,0.96901,1e-05,5.48821]
[1776771904851,70.64,76505.5,0.0,0.96901,1e-05,5.48792]
[1776771905852,70.64,76493.18,0.0,0.96885,1e-05,5.50978]
[1776771908855,70.64,76487.68,0.0,0.96878,1e-05,5.51942]
[1776771909857,70.64,76479.65,0.0,0.96868,1e-05,5.53368]
[1776771911859,70.64,76485.87,0.0,0.96876,1e-05,5.52242]
[1776771916864,70.64,76486.3,0.0,0.96877,1e-05,5.52138]
[1776771921870,70.64,76483.72,0.0,0.96874,1e-05,5.52567]
[1776771926875,70.63,76481.19,0.0,0.96871,1e-05,5.52975]
[1776771930879,70.63,76497.9,0.0,0.96892,1e-05,5.49975]
[1776771935884,70.63,76500.85,0.0,0.96897,1e-05,5.49231]
[1776771940889,70.63,76503.17,0.0,0.969,1e-05,5.48816]
[1776771945894,70.63,76499.5,0.0,0.96896,1e-05,5.49467]
[1776771950899,70.63,76497.23,0.0,0.96893,1e-05,5.49865]
[1776771955904,70.63,76496.02,0.0,0.96891,1e-05,5.50069]
[1776771961910,70.63,76505.4,0.0,0.96903,1e-05,5.48394]
[1776771963912,70.63,76500.69,0.0,0.96897,1e-05,5.49233]
[1776771964913,70.63,76489.4,0.0,0.96883,1e-05,5.51236]
[1776771969918,70.63,76486.8,0.0,0.9688,1e-05,5.51676]
[1776771974923,70.63,76484.52,0.0,0.96877,1e-05,5.52056]
[1776771979928,70.63,76482.62,0.0,0.96875,1e-05,5.52364]
[1776771984928,70.63,76477.87,0.0,0.96869,1e-05,5.53178]
[1776771985934,70.63,76483.43,0.0,0.96876,1e-05,5.52179]
[1776771989938,70.63,76477.52,0.0,0.96869,1e-05,5.53207]
[1776771993942,70.63,76470.74,0.0,0.96862,1e-05,5.54177]
[1776771998947,70.62,76472.48,0.0,0.96864,1e-05,5.53821]
[1776772002951,70.62,76477.73,0.0,0.96871,1e-05,5.52852]
[1776772006704,70.62,76478.72,0.0,0.96872,1e-05,5.52647]
[1776772008957,70.62,76479.15,0.0,0.96873,1e-05,5.52552]
[1776772013962,70.62,76482.12,0.0,0.96877,1e-05,5.51998]
[1776772018967,70.62,76479.42,0.0,0.96874,1e-05,5.52443]
[1776772023978,70.62,76478.57,0.0,0.96873,1e-05,5.52564]
[1776772029983,70.62,76482.07,0.0,0.96878,1e-05,5.51908]
[1776772034988,70.62,76481.46,0.0,0.96877,1e-05,5.51991]
[1776772039993,70.61,76480.05,0.0,0.96875,1e-05,5.52215]
[1776772045999,70.61,76477.48,0.0,0.96872,1e-05,5.52637]
[1776772052006,70.61,76481.62,0.0,0.96879,1e-05,5.51649]
[1776772057013,70.61,76481.5,0.0,0.96879,1e-05,5.51645]
[1776772058014,70.61,76484.98,0.0,0.96884,1e-05,5.51017]
[1776772059015,70.61,76500.47,0.0,0.96903,1e-05,5.48263]
[1776772065021,70.61,76497.51,0.0,0.96899,1e-05,5.48787]
[1776772067023,70.61,76492.42,0.0,0.96893,1e-05,5.4969]
[1776772072028,70.61,76491.41,0.0,0.96892,1e-05,5.49862]
[1776772077033,70.61,76492.77,0.0,0.96894,1e-05,5.49614]
[1776772082038,70.61,76491.5,0.0,0.96892,1e-05,5.49831]
[1776772088044,70.61,76486.37,0.0,0.96886,1e-05,5.50729]
[1776772093049,70.61,76489.73,0.0,0.9689,1e-05,5.50121]
[1776772099055,70.61,76493.03,0.0,0.96894,1e-05,5.49527]
[1776772104060,70.61,76492.26,0.0,0.96893,1e-05,5.49658]
[1776772109065,70.61,76491.09,0.0,0.96892,1e-05,5.49857]
[1776772114070,70.61,76492.32,0.0,0.96895,1e-05,5.49414]
[1776772119075,70.61,76490.97,0.0,0.96893,1e-05,5.49648]
[1776772124080,70.61,76493.69,0.0,0.96896,1e-05,5.4916]
[1776772129085,70.61,76491.47,0.0,0.96894,1e-05,5.49549]
[1776772134090,70.61,76492.15,0.0,0.96894,1e-05,5.49422]
[1776772139095,70.61,76493.58,0.0,0.96896,1e-05,5.49164]
[1776772145068,70.61,76496.54,0.0,0.969,1e-05,5.48638]
[1776772150106,70.61,76496.88,0.0,0.969,1e-05,5.48581]
[1776772155111,70.61,76494.47,0.0,0.96897,1e-05,5.49009]
[1776772160116,70.61,76494.26,0.0,0.96897,1e-05,5.49044]
[1776772161117,70.61,76489.07,0.0,0.96891,1e-05,5.49964]
[1776772166123,70.61,76490.15,0.0,0.96892,1e-05,5.49764]
[1776772170126,70.61,76483.03,0.0,0.96883,1e-05,5.5102]
[1776772176132,70.6,76482.41,0.0,0.96884,1e-05,5.50891]
[1776772182138,70.6,76482.52,0.0,0.96884,1e-05,5.50851]
[1776772187143,70.6,76483.59,0.0,0.96885,1e-05,5.50645]
[1776772192148,70.6,76484.11,0.0,0.96886,1e-05,5.50537]
[1776772197153,70.6,76480.53,0.0,0.96882,1e-05,5.51155]
[1776772203159,70.6,76480.48,0.0,0.96882,1e-05,5.51139]
[1776772212547,70.6,76481.06,0.0,0.96883,1e-05,5.50998]
[1776772218176,70.6,76478.83,0.0,0.9688,1e-05,5.51372]
[1776772219177,70.6,76487.02,0.0,0.96891,1e-05,5.49911]
[1776772223181,70.6,76492.47,0.0,0.96897,1e-05,5.48939]
[1776772228186,70.6,76494.69,0.0,0.969,1e-05,5.48547]
[1776772234192,70.6,76497.95,0.0,0.96905,1e-05,5.47757]
[1776772239197,70.6,76504.01,0.0,0.96913,1e-05,5.46696]
[1776772244202,70.6,76498.77,0.0,0.96906,1e-05,5.47636]
[1776772250208,70.6,76495.66,0.0,0.96902,1e-05,5.48195]
[1776772255213,70.6,76499.76,0.0,0.96907,1e-05,5.47475]
[1776772260218,70.6,76501.52,0.0,0.9691,1e-05,5.47178]
[1776772265223,70.6,76508.15,0.0,0.96918,1e-05,5.46024]
[1776772266223,70.6,76516.98,0.0,0.96929,1e-05,5.44471]
[1776772271228,70.6,76517.31,0.0,0.96929,1e-05,5.44449]
[1776772276233,70.6,76517.65,0.0,0.96929,1e-05,5.44426]
[1776772281238,70.61,76517.68,0.0,0.96929,1e-05,5.4445]
[1776772286243,70.61,76516.34,0.0,0.96927,1e-05,5.44722]
[1776772291248,70.61,76514.84,0.0,0.96926,1e-05,5.44803]
[1776772296253,70.61,76516.4,0.0,0.96928,1e-05,5.44563]
[1776772301258,70.61,76516.88,0.0,0.96928,1e-05,5.44521]
[1776772307264,70.61,76517.1,0.0,0.96928,1e-05,5.44518]
[1776772313259,70.61,76517.27,0.0,0.96928,1e-05,5.44536]
[1776772318278,70.62,76516.36,0.0,0.96927,1e-05,5.44731]
[1776772323283,70.62,76517.58,0.0,0.96928,1e-05,5.44543]
[1776772328288,70.62,76513.99,0.0,0.96923,1e-05,5.45219]
[1776772330290,70.62,76506.98,0.0,0.96914,1e-05,5.46468]
[1776772335295,70.62,76505.06,0.0,0.96912,1e-05,5.46821]
[1776772339028,70.62,76504.54,0.0,0.96911,1e-05,5.46939]
[1776772341301,70.62,76499.45,0.0,0.96904,1e-05,5.47858]
[1776772346306,70.62,76499.08,0.0,0.96904,1e-05,5.47957]
[1776772352312,70.62,76498.38,0.0,0.96904,1e-05,5.4791]
[1776772357317,70.63,76493.79,0.0,0.96898,1e-05,5.48762]
[1776772360320,70.63,76488.37,0.0,0.96891,1e-05,5.49742]
[1776772365325,70.63,76488.66,0.0,0.96891,1e-05,5.49714]
[1776772371331,70.63,76490.87,0.0,0.96894,1e-05,5.49354]
[1776772372332,70.63,76502.48,0.0,0.96908,1e-05,5.47307]
[1776772377337,70.63,76500.58,0.0,0.96905,1e-05,5.47676]
[1776772382342,70.63,76500.94,0.0,0.96906,1e-05,5.47664]
[1776772388348,70.63,76499.5,0.0,0.96903,1e-05,5.47967]
[1776772394354,70.64,76499.15,0.0,0.96903,1e-05,5.48068]
[1776772396356,70.64,76507.68,0.0,0.96913,1e-05,5.46574]
[1776772397356,70.64,76514.26,0.0,0.96921,1e-05,5.45421]
[1776772402361,70.64,76513.69,0.0,0.9692,1e-05,5.45582]
[1776772407366,70.64,76501.23,0.0,0.96904,1e-05,5.47854]
[1776772412371,70.64,76499.36,0.0,0.96903,1e-05,5.48]
[1776772417376,70.64,76498.25,0.0,0.96901,1e-05,5.48236]
[1776772422381,70.65,76496.68,0.0,0.96899,1e-05,5.4855]
[1776772427386,70.65,76495.84,0.0,0.96898,1e-05,5.4873]
[1776772432391,70.65,76496.98,0.0,0.96899,1e-05,5.48562]
[1776772437396,70.65,76497.23,0.0,0.96899,1e-05,5.4855]
[1776772442401,70.65,76496.83,0.0,0.96898,1e-05,5.48655]
[1776772444403,70.65,76483.32,0.0,0.96881,1e-05,5.51071]
[1776772449407,70.65,76477.92,0.0,0.96874,1e-05,5.52088]
[1776772454412,70.66,76476.9,0.0,0.96872,1e-05,5.52394]
[1776772459417,70.66,76475.32,0.0,0.96869,1e-05,5.52775]
[1776772464422,70.66,76473.89,0.0,0.96867,1e-05,5.53036]
[1776772469948,70.66,76472.89,0.0,0.96866,1e-05,5.53239]
[1776772475395,70.67,76471.64,0.0,0.96864,1e-05,5.53359]
[1776772480430,70.67,76474.8,0.0,0.96868,1e-05,5.52914]
[1776772485443,70.68,76469.77,0.0,0.9686,1e-05,5.53951]
[1776772491449,70.68,76470.32,0.0,0.9686,1e-05,5.53961]
[1776772496542,70.69,76470.64,0.0,0.9686,1e-05,5.54015]
[1776772501579,70.69,76472.36,0.0,0.96861,1e-05,5.53842]
[1776772507465,70.69,76470.22,0.0,0.96858,1e-05,5.54253]
[1776772512470,70.69,76469.29,0.0,0.96857,1e-05,5.54393]
[1776772517475,70.69,76468.96,0.0,0.96857,1e-05,5.54425]
[1776772522480,70.69,76473.34,0.0,0.96863,1e-05,5.53618]
[1776772527486,70.69,76479.12,0.0,0.9687,1e-05,5.52572]
[1776772532491,70.69,76477.08,0.0,0.96869,1e-05,5.52703]
[1776772533492,70.69,76482.71,0.0,0.96876,1e-05,5.51693]
[1776772535495,70.69,76500.38,0.0,0.96898,1e-05,5.48547]
[1776772537497,70.69,76490.25,0.0,0.96886,1e-05,5.50342]
[1776772542502,70.69,76486.69,0.0,0.96881,1e-05,5.50958]
[1776772545505,70.69,76481.11,0.0,0.96874,1e-05,5.51941]
[1776772550510,70.69,76479.42,0.0,0.96872,1e-05,5.52239]
[1776772554514,70.69,76485.19,0.0,0.9688,1e-05,5.51205]
[1776772559519,70.69,76488.73,0.0,0.96884,1e-05,5.50573]
[1776772562522,70.68,76483.65,0.0,0.96878,1e-05,5.51464]
[1776772567527,70.68,76478.91,0.0,0.96872,1e-05,5.52295]
[1776772570530,70.68,76473.59,0.0,0.96865,1e-05,5.53239]
[1776772572532,70.68,76467.86,0.0,0.96858,1e-05,5.54253]
[1776772577537,70.69,76468.71,0.0,0.96858,1e-05,5.54182]
[1776772582542,70.69,76467.21,0.0,0.96856,1e-05,5.54577]
[1776772584544,70.69,76458.08,0.0,0.96844,1e-05,5.5623]
[1776772586546,70.69,76443.32,0.0,0.96824,1e-05,5.58927]
[1776772591551,70.7,76444.33,0.0,0.96827,1e-05,5.58582]
[1776772596556,70.7,76443.03,0.0,0.96824,1e-05,5.58896]
[1776772601561,70.7,76446.37,0.0,0.96829,1e-05,5.58247]
[1776772606566,70.7,76443.53,0.0,0.96826,1e-05,5.58695]
[1776772611571,70.69,76443.93,0.0,0.96827,1e-05,5.58561]
[1776772616576,70.69,76443.07,0.0,0.96826,1e-05,5.58653]
[1776772621581,70.69,76441.48,0.0,0.96824,1e-05,5.58873]
[1776772626586,70.68,76441.35,0.0,0.96825,1e-05,5.58813]
[1776772632591,70.68,76441.04,0.0,0.96825,1e-05,5.5876]
[1776772635594,70.68,76448.13,0.0,0.96835,1e-05,5.57417]
[1776772637530,70.68,76448.13,0.0,0.96835,1e-05,5.57394]
[1776772638536,70.68,76461.36,0.0,0.96852,1e-05,5.55022]
[1776772642566,70.68,76466.46,0.0,0.96859,1e-05,5.54066]
[1776772647601,70.67,76466.13,0.0,0.96859,1e-05,5.54077]
[1776772650611,70.67,76471.48,0.0,0.96866,1e-05,5.53093]
[1776772655617,70.67,76472.47,0.0,0.96868,1e-05,5.52653]
[1776772660622,70.67,76471.99,0.0,0.96868,1e-05,5.52709]
[1776772665627,70.67,76470.74,0.0,0.96867,1e-05,5.52895]
[1776772670632,70.67,76470.21,0.0,0.96866,1e-05,5.52943]
[1776772675636,70.67,76470.91,0.0,0.96867,1e-05,5.52786]
[1776772680641,70.66,76473.45,0.0,0.96871,1e-05,5.52296]
[1776772685646,70.66,76472.67,0.0,0.9687,1e-05,5.52422]
[1776772688649,70.66,76489.07,0.0,0.96891,1e-05,5.49488]
[1776772689650,70.66,76497.78,0.0,0.96902,1e-05,5.47943]
[1776772694655,70.66,76499.18,0.0,0.96904,1e-05,5.477]
[1776772699660,70.66,76499.51,0.0,0.96904,1e-05,5.47645]
[1776772705676,70.66,76497.69,0.0,0.96902,1e-05,5.47975]
[1776772711655,70.66,76498.06,0.0,0.96903,1e-05,5.47696]
[1776772716687,70.66,76503.49,0.0,0.9691,1e-05,5.46742]
[1776772722693,70.66,76504.0,0.0,0.9691,1e-05,5.46668]
[1776772727698,70.67,76506.32,0.0,0.96913,1e-05,5.46272]
[1776772732703,70.67,76506.12,0.0,0.96913,1e-05,5.46324]
[1776772737708,70.67,76503.38,0.0,0.96909,1e-05,5.46825]
[1776772742713,70.67,76504.66,0.0,0.96911,1e-05,5.46616]
[1776772748719,70.67,76505.83,0.0,0.96912,1e-05,5.46425]
[1776772753724,70.67,76503.02,0.0,0.96909,1e-05,5.46936]
[1776772758729,70.67,76503.52,0.0,0.96909,1e-05,5.46859]
[1776772763735,70.67,76503.12,0.0,0.96909,1e-05,5.46942]
[1776772764736,70.67,76497.8,0.0,0.96902,1e-05,5.47886]
[1776772769741,70.67,76498.0,0.0,0.96902,1e-05,5.47874]
[1776772774746,70.67,76498.79,0.0,0.96904,1e-05,5.47549]
[1776772780752,70.67,76500.68,0.0,0.96906,1e-05,5.47248]
[1776772784756,70.67,76492.19,0.0,0.96895,1e-05,5.48779]
[1776772785761,70.67,76482.01,0.0,0.96882,1e-05,5.5059]
[1776772789765,70.68,76473.62,0.0,0.96871,1e-05,5.52183]
[1776772794770,70.68,76473.17,0.0,0.9687,1e-05,5.5236]
[1776772799775,70.69,76475.68,0.0,0.96872,1e-05,5.52064]
[1776772801777,70.69,76483.99,0.0,0.96882,1e-05,5.50637]
[1776772806723,70.69,76479.62,0.0,0.96876,1e-05,5.51544]
[1776772809747,70.7,76477.87,0.0,0.96873,1e-05,5.51937]
[1776772810755,70.7,76495.94,0.0,0.96896,1e-05,5.48722]
[1776772813773,70.7,76480.04,0.0,0.96875,1e-05,5.5161]
[1776772815788,70.7,76482.57,0.0,0.96878,1e-05,5.51163]
[1776772816796,70.7,76490.98,0.0,0.96889,1e-05,5.49666]
[1776772821831,70.7,76493.36,0.0,0.96892,1e-05,5.4926]
[1776772823847,70.7,76484.1,0.0,0.9688,1e-05,5.50907]
[1776772828880,70.7,76482.68,0.0,0.96878,1e-05,5.51154]
[1776772833915,70.7,76482.39,0.0,0.96879,1e-05,5.50986]
[1776772838950,70.7,76486.15,0.0,0.96884,1e-05,5.50316]
[1776772841971,70.7,76494.28,0.0,0.96894,1e-05,5.48874]
[1776772844997,70.7,76489.12,0.0,0.96888,1e-05,5.498]
[1776772848617,70.7,76460.01,0.0,0.9685,1e-05,5.55025]
[1776772851036,70.7,76460.19,0.0,0.9685,1e-05,5.55017]
[1776772857112,70.71,76461.1,0.0,0.96851,1e-05,5.54997]
[1776772862171,70.71,76464.58,0.0,0.96854,1e-05,5.54519]
[1776772865193,70.72,76474.48,0.0,0.96866,1e-05,5.52824]
[1776772866203,70.72,76477.23,0.0,0.96869,1e-05,5.5239]
[1776772871234,70.72,76475.42,0.0,0.96867,1e-05,5.52745]
[1776772877278,70.72,76475.32,0.0,0.96867,1e-05,5.52766]
[1776772878854,70.72,76462.73,0.0,0.96851,1e-05,5.55015]
[1776772879292,70.72,76462.73,0.0,0.96851,1e-05,5.55012]
[1776772881876,70.72,76454.99,0.0,0.96841,1e-05,5.56389]
[1776772887346,70.72,76460.2,0.0,0.96848,1e-05,5.55427]
[1776772890368,70.72,76466.07,0.0,0.96855,1e-05,5.54368]
[1776772891375,70.72,76472.28,0.0,0.96864,1e-05,5.53041]
[1776772898424,70.72,76471.74,0.0,0.96864,1e-05,5.53122]
[1776772903459,70.72,76470.09,0.0,0.96862,1e-05,5.53403]
[1776772906481,70.72,76484.06,0.0,0.96879,1e-05,5.50905]
[1776772907496,70.72,76479.45,0.0,0.96874,1e-05,5.51727]
[1776772909514,70.72,76491.96,0.0,0.96889,1e-05,5.49502]
[1776772910515,70.72,76492.55,0.0,0.9689,1e-05,5.49405]
[1776772915546,70.72,76490.01,0.0,0.96887,1e-05,5.4987]
[1776772918567,70.72,76505.12,0.0,0.96906,1e-05,5.472]
[1776772921587,70.72,76498.74,0.0,0.96898,1e-05,5.48348]
[1776772925622,70.72,76495.24,0.0,0.96893,1e-05,5.48982]
[1776772928642,70.72,76487.16,0.0,0.96883,1e-05,5.50423]
[1776772931669,70.72,76480.3,0.0,0.96874,1e-05,5.51642]
[1776772932670,70.72,76470.12,0.0,0.96861,1e-05,5.53484]
[1776772937706,70.72,76469.72,0.0,0.96861,1e-05,5.53562]
[1776772942740,70.72,76468.98,0.0,0.96859,1e-05,5.53733]
[1776772943747,70.73,76488.9,0.0,0.96882,1e-05,5.50502]
[1776772944754,70.75,76496.24,0.0,0.96889,1e-05,5.49533]
[1776772949790,70.81,76499.84,0.0,0.96883,1e-05,5.50469]
[1776772954824,70.86,76499.7,0.0,0.96874,1e-05,5.51717]
[1776772961874,70.93,76502.22,0.0,0.96865,1e-05,5.53063]
[1776772966909,70.97,76500.83,0.0,0.96856,1e-05,5.54401]
[1776772971946,70.98,76499.75,0.0,0.96854,1e-05,5.54697]
[1776772975975,70.98,76492.46,0.0,0.96844,1e-05,5.56073]
[1776772976982,70.98,76486.06,0.0,0.96836,1e-05,5.57232]
[1776772982017,70.98,76484.71,0.0,0.96834,1e-05,5.57552]
[1776772987055,70.99,76482.45,0.0,0.9683,1e-05,5.58032]
[1776772992090,70.99,76479.48,0.0,0.96826,1e-05,5.58638]
[1776772995690,70.99,76472.28,0.0,0.96816,1e-05,5.59984]
[1776773001152,70.99,76472.55,0.0,0.96816,1e-05,5.6]
[1776773006186,71.0,76471.22,0.0,0.96814,1e-05,5.60303]
[1776773011222,71.0,76470.2,0.0,0.96813,1e-05,5.60332]
[1776773016257,71.0,76468.36,0.0,0.96811,1e-05,5.60728]
[1776773020287,71.0,76462.64,0.0,0.96803,1e-05,5.61802]
[1776773025320,71.01,76451.08,0.0,0.96788,1e-05,5.63936]
[1776773026327,71.01,76443.59,0.0,0.96778,1e-05,5.65295]
[1776773027334,71.01,76442.51,0.0,0.96776,1e-05,5.65494]
[1776773032369,71.01,76439.6,0.0,0.96772,1e-05,5.66039]
[1776773037404,71.01,76449.3,0.0,0.96785,1e-05,5.64302]
[1776773038411,71.01,76450.48,0.0,0.96786,1e-05,5.64095]
[1776773044031,71.01,76447.73,0.0,0.96783,1e-05,5.6462]
[1776773047474,71.01,76442.29,0.0,0.96776,1e-05,5.65613]
[1776773052509,71.01,76431.02,0.0,0.96761,1e-05,5.6766]
[1776773054100,71.01,76427.29,0.0,0.96756,1e-05,5.68332]
[1776773055562,71.01,76417.37,0.0,0.96743,1e-05,5.70129]
[1776773056555,71.01,76401.72,0.0,0.96723,1e-05,5.72972]
[1776773057556,71.01,76394.21,0.0,0.96713,1e-05,5.74331]
[1776773058563,71.01,76397.21,0.0,0.96717,1e-05,5.7377]
[1776773060577,71.01,76389.0,0.0,0.96706,1e-05,5.75245]
[1776773061584,71.01,76382.93,0.0,0.96698,1e-05,5.76341]
[1776773063598,71.01,76379.9,0.0,0.96694,1e-05,5.76863]
[1776773064607,71.01,76373.99,0.0,0.96687,1e-05,5.77929]
[1776773065611,71.0,76371.09,0.0,0.96683,1e-05,5.78442]
[1776773068633,71.0,76379.15,0.0,0.96694,1e-05,5.76904]
[1776773071654,71.0,76382.26,0.0,0.967,1e-05,5.76058]
[1776773075684,71.0,76389.83,0.0,0.9671,1e-05,5.74605]
[1776773078709,71.0,76399.78,0.0,0.96724,1e-05,5.72744]
[1776773079713,71.0,76404.64,0.0,0.9673,1e-05,5.71846]
[1776773081730,70.99,76404.87,0.0,0.96731,1e-05,5.71783]
[1776773086764,70.99,76402.93,0.0,0.96728,1e-05,5.72085]
[1776773091799,70.99,76405.7,0.0,0.96732,1e-05,5.71531]
[1776773096833,70.99,76405.35,0.0,0.96732,1e-05,5.71552]
[1776773101869,70.99,76403.87,0.0,0.96731,1e-05,5.7178]
[1776773104892,70.99,76398.02,0.0,0.96723,1e-05,5.72811]
[1776773107916,70.98,76392.81,0.0,0.96716,1e-05,5.73728]
[1776773111941,70.98,76397.84,0.0,0.96723,1e-05,5.72766]
[1776773116975,70.98,76400.39,0.0,0.96727,1e-05,5.72253]
[1776773123035,70.98,76411.58,0.0,0.96742,1e-05,5.70164]
[1776773124032,70.98,76411.58,0.0,0.96742,1e-05,5.70158]
[1776773125039,70.98,76423.05,0.0,0.96757,1e-05,5.68073]
[1776773130075,70.98,76423.88,0.0,0.96758,1e-05,5.67911]
[1776773135110,70.98,76429.89,0.0,0.96767,1e-05,5.66596]
[1776773140145,70.98,76429.08,0.0,0.96766,1e-05,5.66745]
[1776773145180,70.98,76432.05,0.0,0.9677,1e-05,5.6621]
[1776773150215,70.98,76434.53,0.0,0.96773,1e-05,5.65771]
[1776773152229,70.98,76426.84,0.0,0.96763,1e-05,5.67164]
[1776773157265,70.98,76426.4,0.0,0.96763,1e-05,5.67241]
[1776773161296,70.98,76431.55,0.0,0.96769,1e-05,5.6631]
[1776773168344,70.98,76434.08,0.0,0.96773,1e-05,5.65858]
[1776773173947,70.98,76425.53,0.0,0.96762,1e-05,5.67402]
[1776773176401,70.98,76417.88,0.0,0.96752,1e-05,5.68783]
[1776773177408,70.98,76418.4,0.0,0.96752,1e-05,5.68684]
[1776773182446,70.98,76423.6,0.0,0.96759,1e-05,5.67719]
[1776773187479,70.98,76423.98,0.0,0.9676,1e-05,5.67635]
[1776773192513,70.98,76427.65,0.0,0.96766,1e-05,5.6674]
[1776773194530,70.98,76438.04,0.0,0.96779,1e-05,5.64858]
[1776773195533,70.98,76437.4,0.0,0.96779,1e-05,5.64976]
[1776773200569,70.98,76433.4,0.0,0.96773,1e-05,5.65705]
[1776773205603,70.98,76438.14,0.0,0.9678,1e-05,5.64852]
[1776773207184,70.98,76444.6,0.0,0.96788,1e-05,5.63688]
[1776773208627,70.98,76448.25,0.0,0.96793,1e-05,5.63034]
[1776773211645,70.98,76449.3,0.0,0.96794,1e-05,5.62859]
[1776773217254,70.98,76450.13,0.0,0.96795,1e-05,5.62747]
[1776773222722,70.98,76448.55,0.0,0.96792,1e-05,5.63064]
[1776773223730,70.98,76437.33,0.0,0.96778,1e-05,5.65095]
[1776773224738,70.98,76435.72,0.0,0.96776,1e-05,5.65388]
[1776773227324,70.98,76425.56,0.0,0.96762,1e-05,5.67232]
[1776773232797,70.98,76424.43,0.0,0.96761,1e-05,5.67435]
[1776773237829,70.98,76422.88,0.0,0.96759,1e-05,5.67713]
[1776773242863,70.98,76422.97,0.0,0.96759,1e-05,5.67698]
[1776773247901,70.98,76426.19,0.0,0.96763,1e-05,5.67117]
[1776773250922,70.98,76431.75,0.0,0.9677,1e-05,5.66117]
[1776773254951,70.98,76438.4,0.0,0.9678,1e-05,5.64708]
[1776773256965,70.98,76439.31,0.0,0.96781,1e-05,5.64553]
[1776773260994,70.98,76428.66,0.0,0.96767,1e-05,5.66498]
[1776773262000,70.98,76428.55,0.0,0.96767,1e-05,5.6652]
[1776773267040,70.98,76426.19,0.0,0.96764,1e-05,5.66958]
[1776773272072,70.98,76424.52,0.0,0.96762,1e-05,5.67265]
[1776773277109,70.98,76424.81,0.0,0.96762,1e-05,5.67218]
[1776773278115,70.98,76430.65,0.0,0.9677,1e-05,5.66163]
[1776773282145,70.98,76439.52,0.0,0.96781,1e-05,5.64575]
[1776773284158,70.98,76445.37,0.0,0.96789,1e-05,5.63534]
[1776773286172,70.99,76452.87,0.0,0.96798,1e-05,5.62201]
[1776773288187,70.99,76457.88,0.0,0.96805,1e-05,5.61321]
[1776773292214,70.99,76463.39,0.0,0.96811,1e-05,5.60375]
[1776773297249,70.99,76467.77,0.0,0.96817,1e-05,5.59653]
[1776773302284,70.99,76467.92,0.0,0.96816,1e-05,5.59688]
[1776773307319,71.0,76470.36,0.0,0.96819,1e-05,5.59316]
[1776773312354,71.0,76471.1,0.0,0.96821,1e-05,5.59029]
[1776773317390,71.0,76466.19,0.0,0.96814,1e-05,5.59974]
[1776773322424,71.0,76464.65,0.0,0.96812,1e-05,5.60308]
[1776773327459,71.0,76467.4,0.0,0.96815,1e-05,5.59873]
[1776773332495,71.01,76466.89,0.0,0.96814,1e-05,5.60025]
[1776773337528,71.01,76462.66,0.0,0.96808,1e-05,5.60843]
[1776773342564,71.01,76462.79,0.0,0.96808,1e-05,5.60873]
[1776773346592,71.01,76456.01,0.0,0.96798,1e-05,5.62134]
[1776773347600,71.01,76446.09,0.0,0.96786,1e-05,5.63929]
[1776773348606,71.01,76443.99,0.0,0.96783,1e-05,5.64314]
[1776773351634,71.01,76437.98,0.0,0.96775,1e-05,5.65411]
[1776773352660,71.01,76431.16,0.0,0.96766,1e-05,5.66647]
[1776773353641,71.01,76428.03,0.0,0.96762,1e-05,5.67213]
[1776773355218,71.01,76419.37,0.0,0.96751,1e-05,5.6878]
[1776773360690,71.01,76425.42,0.0,0.96759,1e-05,5.67669]
[1776773363710,71.01,76429.52,0.0,0.96764,1e-05,5.66925]
[1776773368746,71.01,76432.48,0.0,0.96768,1e-05,5.6639]
[1776773373781,71.01,76429.28,0.0,0.96765,1e-05,5.6675]
[1776773378822,71.01,76434.29,0.0,0.96771,1e-05,5.65843]
[1776773383858,71.01,76437.82,0.0,0.96776,1e-05,5.65213]
[1776773386878,71.01,76444.03,0.0,0.96784,1e-05,5.64097]
[1776773387884,71.01,76444.88,0.0,0.96785,1e-05,5.63947]
[1776773392920,71.02,76446.8,0.0,0.96787,1e-05,5.63621]
[1776773398964,71.02,76445.53,0.0,0.96786,1e-05,5.63877]
[1776773402991,71.02,76439.76,0.0,0.96778,1e-05,5.64934]
[1776773406013,71.02,76431.21,0.0,0.96767,1e-05,5.66486]
[1776773407019,71.02,76422.61,0.0,0.96756,1e-05,5.68044]
[1776773408071,71.02,76418.41,0.0,0.9675,1e-05,5.68802]
[1776773410049,71.02,76409.54,0.0,0.96739,1e-05,5.70404]
[1776773411058,71.02,76406.45,0.0,0.96735,1e-05,5.70959]
[1776773416087,71.01,76395.63,0.0,0.96721,1e-05,5.72891]
[1776773417094,71.01,76396.26,0.0,0.96721,1e-05,5.72766]
[1776773422130,71.01,76405.67,0.0,0.96734,1e-05,5.71004]
[1776773423136,71.01,76405.99,0.0,0.96735,1e-05,5.70939]
[1776773427165,71.01,76397.51,0.0,0.96724,1e-05,5.72459]
[1776773428172,71.01,76394.63,0.0,0.9672,1e-05,5.72976]
[1776773431193,71.01,76382.93,0.0,0.96706,1e-05,5.74862]
[1776773432201,71.01,76380.82,0.0,0.96703,1e-05,5.75236]
[1776773437240,71.01,76378.05,0.0,0.967,1e-05,5.75664]
[1776773440256,71.01,76372.82,0.0,0.96693,1e-05,5.76593]
[1776773441266,71.0,76370.33,0.0,0.9669,1e-05,5.77017]
[1776773446298,71.0,76372.73,0.0,0.96694,1e-05,5.76494]
[1776773449321,71.0,76378.85,0.0,0.96702,1e-05,5.75343]
[1776773450326,71.0,76382.97,0.0,0.96708,1e-05,5.74562]
[1776773455362,71.0,76382.16,0.0,0.96707,1e-05,5.74644]
[1776773461404,70.99,76381.55,0.0,0.96707,1e-05,5.74672]
[1776773466441,70.99,76385.08,0.0,0.96712,1e-05,5.73962]
[1776773471473,70.99,76385.91,0.0,0.96714,1e-05,5.73751]
[1776773476510,70.99,76381.4,0.0,0.96708,1e-05,5.74514]
[1776773481544,70.98,76382.08,0.0,0.9671,1e-05,5.74324]
[1776773486579,70.98,76380.61,0.0,0.96708,1e-05,5.7453]
[1776773491614,70.98,76369.78,0.0,0.96695,1e-05,5.76225]
[1776773496649,70.98,76372.18,0.0,0.96699,1e-05,5.75715]
[1776773499670,70.97,76364.81,0.0,0.9669,1e-05,5.77021]
[1776773500679,70.97,76363.29,0.0,0.96688,1e-05,5.77282]
[1776773506304,70.97,76359.91,0.0,0.96684,1e-05,5.77788]
[1776773514777,70.96,76359.44,0.0,0.96684,1e-05,5.77717]
[1776773519816,70.96,76355.41,0.0,0.9668,1e-05,5.78358]
[1776773520843,70.96,76352.29,0.0,0.96676,1e-05,5.78911]
[1776773521827,70.96,76340.32,0.0,0.9666,1e-05,5.81093]
[1776773522834,70.96,76334.51,0.0,0.96652,1e-05,5.82139]
[1776773524848,70.95,76328.76,0.0,0.96645,1e-05,5.83145]
[1776773529882,70.95,76331.33,0.0,0.96649,1e-05,5.82523]
[1776773530905,70.95,76338.1,0.0,0.96659,1e-05,5.81245]
[1776773531896,70.95,76343.19,0.0,0.96666,1e-05,5.80281]
[1776773532903,70.95,76347.75,0.0,0.96672,1e-05,5.79417]
[1776773536518,70.94,76348.5,0.0,0.96674,1e-05,5.79191]
[1776773541969,70.94,76351.39,0.0,0.96678,1e-05,5.78557]
[1776773548014,70.93,76349.97,0.0,0.96677,1e-05,5.78701]
[1776773554054,70.93,76348.71,0.0,0.96677,1e-05,5.78596]
[1776773562110,70.92,76349.48,0.0,0.96679,1e-05,5.78309]
[1776773570186,70.92,76348.22,0.0,0.96679,1e-05,5.78401]
[1776773571176,70.92,76339.92,0.0,0.96668,1e-05,5.79912]
[1776773572186,70.92,76343.19,0.0,0.96672,1e-05,5.7929]
[1776773573189,70.92,76332.83,0.0,0.96658,1e-05,5.81182]
[1776773574195,70.92,76322.64,0.0,0.96645,1e-05,5.83043]
[1776773575203,70.92,76317.09,0.0,0.96638,1e-05,5.84046]
[1776773579234,70.91,76308.0,0.0,0.96626,1e-05,5.85628]
[1776773580242,70.91,76305.38,0.0,0.96622,1e-05,5.86123]
[1776773584267,70.91,76310.99,0.0,0.9663,1e-05,5.85115]
[1776773586281,70.91,76317.91,0.0,0.96639,1e-05,5.83851]
[1776773588294,70.91,76324.79,0.0,0.96648,1e-05,5.82601]
[1776773590309,70.92,76329.13,0.0,0.96654,1e-05,5.81827]
[1776773592325,70.92,76333.76,0.0,0.9666,1e-05,5.81003]
[1776773597358,70.92,76332.62,0.0,0.96658,1e-05,5.81293]
[1776773602394,70.92,76343.35,0.0,0.96672,1e-05,5.79391]
[1776773603402,70.92,76345.15,0.0,0.96674,1e-05,5.79078]
[1776773608437,70.93,76344.38,0.0,0.96672,1e-05,5.7932]
[1776773613472,70.93,76344.22,0.0,0.96672,1e-05,5.79244]
[1776773619524,70.94,76352.09,0.0,0.96682,1e-05,5.77893]
[1776773621531,70.94,76360.24,0.0,0.96692,1e-05,5.76464]
[1776773625559,70.94,76354.8,0.0,0.96685,1e-05,5.77537]
[1776773626567,70.94,76360.73,0.0,0.96692,1e-05,5.76497]
[1776773629587,70.95,76350.82,0.0,0.96679,1e-05,5.78389]
[1776773634622,70.95,76351.02,0.0,0.96678,1e-05,5.78459]
[1776773639657,70.95,76351.66,0.0,0.96678,1e-05,5.78446]
[1776773643685,70.96,76347.67,0.0,0.96672,1e-05,5.79257]
[1776773646706,70.96,76343.24,0.0,0.96666,1e-05,5.80126]
[1776773653755,70.96,76341.54,0.0,0.96663,1e-05,5.8055]
[1776773658791,70.97,76340.3,0.0,0.96661,1e-05,5.80855]
[1776773660804,70.97,76332.95,0.0,0.96651,1e-05,5.82237]
[1776773665840,70.97,76334.65,0.0,0.96653,1e-05,5.81983]
[1776773668871,70.97,76306.98,0.0,0.96615,1e-05,5.87144]
[1776773669873,70.97,76290.4,0.0,0.96592,1e-05,5.90245]
[1776773670879,70.97,76294.61,0.0,0.96598,1e-05,5.89469]
[1776773675916,70.97,76287.31,0.0,0.96589,1e-05,5.90653]
[1776773677929,70.97,76284.48,0.0,0.96585,1e-05,5.91197]
[1776773682968,70.97,76283.47,0.0,0.96583,1e-05,5.91424]
[1776773688002,70.98,76280.43,0.0,0.96579,1e-05,5.92027]
[1776773692027,70.98,76273.68,0.0,0.96569,1e-05,5.93318]
[1776773697666,70.98,76275.55,0.0,0.96572,1e-05,5.93004]
[1776773699076,70.98,76267.73,0.0,0.96561,1e-05,5.94475]
[1776773700084,70.98,76264.92,0.0,0.96557,1e-05,5.95006]
[1776773706126,70.98,76268.68,0.0,0.96562,1e-05,5.94319]
[1776773707737,70.98,76273.88,0.0,0.96569,1e-05,5.93352]
[1776773712170,70.98,76278.68,0.0,0.96576,1e-05,5.92472]
[1776773717808,70.98,76269.68,0.0,0.96563,1e-05,5.94191]
[1776773723245,70.98,76271.71,0.0,0.96566,1e-05,5.93825]
[1776773727877,70.98,76293.46,0.0,0.96595,1e-05,5.8978]
[1776773729288,70.98,76301.99,0.0,0.96607,1e-05,5.88202]
[1776773730295,70.98,76303.71,0.0,0.96609,1e-05,5.87895]
[1776773732309,70.98,76298.13,0.0,0.96603,1e-05,5.88735]
[1776773734323,70.99,76290.06,0.0,0.96591,1e-05,5.90261]
[1776773739358,70.99,76290.49,0.0,0.96592,1e-05,5.9023]
[1776773742379,70.99,76302.65,0.0,0.96608,1e-05,5.87995]
[1776773743387,70.99,76304.88,0.0,0.96611,1e-05,5.87556]
[1776773747414,70.98,76290.7,0.0,0.96593,1e-05,5.90102]
[1776773748421,70.98,76282.71,0.0,0.96582,1e-05,5.91565]
[1776773749476,70.98,76282.48,0.0,0.96582,1e-05,5.91615]
[1776773752451,70.98,76277.45,0.0,0.96575,1e-05,5.92574]
[1776773754465,70.98,76283.37,0.0,0.96583,1e-05,5.91477]
[1776773755472,70.98,76278.11,0.0,0.96575,1e-05,5.92468]
[1776773756478,70.98,76274.78,0.0,0.96571,1e-05,5.93096]
[1776773761521,70.99,76285.38,0.0,0.96585,1e-05,5.91141]
[1776773762521,70.99,76295.1,0.0,0.96598,1e-05,5.89336]
[1776773763527,70.99,76295.8,0.0,0.96599,1e-05,5.89217]
[1776773765541,70.99,76287.71,0.0,0.96588,1e-05,5.90748]
[1776773766550,70.99,76286.59,0.0,0.96586,1e-05,5.90966]
[1776773770579,70.99,76292.09,0.0,0.96594,1e-05,5.89974]
[1776773771585,70.99,76292.39,0.0,0.96594,1e-05,5.89928]
[1776773776619,70.99,76294.24,0.0,0.96596,1e-05,5.89637]
[1776773779641,70.99,76284.51,0.0,0.96583,1e-05,5.91486]
[1776773780648,70.99,76281.52,0.0,0.96578,1e-05,5.92053]
[1776773785683,70.99,76282.48,0.0,0.96579,1e-05,5.91915]
[1776773789716,71.0,76275.79,0.0,0.9657,1e-05,5.93189]
[1776773792743,71.0,76281.57,0.0,0.96579,1e-05,5.91892]
[1776773797767,71.0,76280.64,0.0,0.96578,1e-05,5.92105]
[1776773802802,71.0,76280.23,0.0,0.96577,1e-05,5.9221]
[1776773807837,71.0,76283.17,0.0,0.96581,1e-05,5.91691]
[1776773812875,71.0,76266.97,0.0,0.96558,1e-05,5.94763]
[1776773817912,71.0,76266.72,0.0,0.96558,1e-05,5.94838]
[1776773822944,71.0,76271.47,0.0,0.96564,1e-05,5.93956]
[1776773823951,71.0,76278.36,0.0,0.96574,1e-05,5.92671]
[1776773825973,71.0,76271.82,0.0,0.96564,1e-05,5.93901]
[1776773827982,71.0,76277.5,0.0,0.96572,1e-05,5.92843]
[1776773833019,71.0,76277.72,0.0,0.96572,1e-05,5.92821]
[1776773838655,71.0,76280.65,0.0,0.96576,1e-05,5.92294]
[1776773844098,71.01,76277.14,0.0,0.96571,1e-05,5.92975]
[1776773849133,71.01,76278.81,0.0,0.96573,1e-05,5.92679]
[1776773850141,71.01,76272.28,0.0,0.96564,1e-05,5.93905]
[1776773851147,71.01,76269.1,0.0,0.96561,1e-05,5.94277]
[1776773853165,71.01,76270.86,0.0,0.96564,1e-05,5.93947]
[1776773856182,71.01,76272.3,0.0,0.96566,1e-05,5.93682]
[1776773862225,71.01,76274.05,0.0,0.96568,1e-05,5.93367]
[1776773866254,71.01,76268.81,0.0,0.96561,1e-05,5.94355]
[1776773868865,71.01,76265.12,0.0,0.96556,1e-05,5.95044]
[1776773874308,71.01,76271.24,0.0,0.96564,1e-05,5.93892]
[1776773882364,71.01,76272.1,0.0,0.96565,1e-05,5.93733]
[1776773885385,71.01,76267.42,0.0,0.96559,1e-05,5.94609]
[1776773887399,71.01,76275.08,0.0,0.96569,1e-05,5.93172]
[1776773893442,71.01,76275.56,0.0,0.9657,1e-05,5.93089]
[1776773894448,71.01,76287.95,0.0,0.96587,1e-05,5.90774]
[1776773895455,71.01,76295.33,0.0,0.96597,1e-05,5.89403]
[1776773896462,71.01,76294.75,0.0,0.96596,1e-05,5.89519]
[1776773897469,71.01,76301.27,0.0,0.96605,1e-05,5.88313]
[1776773899075,71.01,76299.78,0.0,0.96603,1e-05,5.8861]
[1776773901497,71.01,76309.18,0.0,0.96615,1e-05,5.86883]
[1776773902504,71.01,76303.51,0.0,0.96608,1e-05,5.8795]
[1776773903510,71.01,76297.65,0.0,0.966,1e-05,5.89014]
[1776773908550,71.01,76325.21,0.0,0.96637,1e-05,5.83913]
[1776773909555,71.01,76338.41,0.0,0.96655,1e-05,5.81456]
[1776773910563,71.01,76336.75,0.0,0.96653,1e-05,5.81749]
[1776773914590,71.01,76335.67,0.0,0.96653,1e-05,5.81664]
[1776773919625,71.0,76334.22,0.0,0.96652,1e-05,5.8186]
[1776773921640,71.0,76339.53,0.0,0.96659,1e-05,5.80851]
[1776773926676,71.0,76332.4,0.0,0.9665,1e-05,5.82096]
[1776773929696,71.0,76337.53,0.0,0.96657,1e-05,5.81105]
[1776773934731,71.0,76332.56,0.0,0.96651,1e-05,5.81956]
[1776773939767,70.99,76329.63,0.0,0.96647,1e-05,5.82425]
[1776773942787,70.99,76324.63,0.0,0.96641,1e-05,5.83303]
[1776773947823,70.99,76325.89,0.0,0.96643,1e-05,5.82973]
[1776773952859,70.98,76327.56,0.0,0.96646,1e-05,5.82587]
[1776773954872,70.98,76321.81,0.0,0.96639,1e-05,5.83619]
[1776773955879,70.98,76314.34,0.0,0.96629,1e-05,5.84983]
[1776773957893,70.98,76321.18,0.0,0.96638,1e-05,5.83681]
[1776773962928,70.98,76324.87,0.0,0.96644,1e-05,5.82916]
[1776773967963,70.97,76315.76,0.0,0.96632,1e-05,5.84524]
[1776773969977,70.97,76309.83,0.0,0.96624,1e-05,5.85621]
[1776773972998,70.98,76316.72,0.0,0.96634,1e-05,5.84172]
[1776773978034,70.97,76316.28,0.0,0.96634,1e-05,5.84198]
[1776773983073,70.97,76325.74,0.0,0.96647,1e-05,5.82357]
[1776773984078,70.97,76331.0,0.0,0.96654,1e-05,5.8137]
[1776773989113,70.97,76338.09,0.0,0.96664,1e-05,5.79995]
[1776773994149,70.97,76337.71,0.0,0.96664,1e-05,5.79999]
[1776773999183,70.96,76333.14,0.0,0.96659,1e-05,5.80733]
[1776774002206,70.96,76325.81,0.0,0.9665,1e-05,5.82018]
[1776774003211,70.96,76321.88,0.0,0.96645,1e-05,5.82721]
[1776774008246,70.95,76321.78,0.0,0.96645,1e-05,5.82613]
[1776774013281,70.95,76320.8,0.0,0.96645,1e-05,5.82665]
[1776774019921,70.94,76320.83,0.0,0.96646,1e-05,5.82476]
[1776774026372,70.94,76321.68,0.0,0.96648,1e-05,5.82163]
[1776774031408,70.93,76322.46,0.0,0.96652,1e-05,5.81667]
[1776774034431,70.93,76315.73,0.0,0.96643,1e-05,5.82835]
[1776774035434,70.93,76314.08,0.0,0.96641,1e-05,5.83113]
[1776774040061,70.92,76307.61,0.0,0.96633,1e-05,5.84172]
[1776774042487,70.92,76316.07,0.0,0.96645,1e-05,5.82546]
[1776774044504,70.92,76319.48,0.0,0.9665,1e-05,5.81862]
[1776774045507,70.92,76325.4,0.0,0.96658,1e-05,5.80742]
[1776774046515,70.92,76326.28,0.0,0.9666,1e-05,5.80556]
[1776774051549,70.91,76331.49,0.0,0.96667,1e-05,5.7948]
[1776774056584,70.91,76341.43,0.0,0.96681,1e-05,5.77541]
[1776774057591,70.91,76340.42,0.0,0.9668,1e-05,5.77709]
[1776774062626,70.9,76339.26,0.0,0.96679,1e-05,5.77833]
[1776774067661,70.9,76351.45,0.0,0.96696,1e-05,5.75508]
[1776774068671,70.9,76352.69,0.0,0.96698,1e-05,5.75267]
[1776774070277,70.9,76343.16,0.0,0.96685,1e-05,5.76989]
[1776774074711,70.9,76335.24,0.0,0.96675,1e-05,5.78385]
[1776774075719,70.9,76333.7,0.0,0.96673,1e-05,5.78651]
[1776774080754,70.89,76334.18,0.0,0.96675,1e-05,5.78472]
[1776774081761,70.89,76345.42,0.0,0.9669,1e-05,5.76387]
[1776774082770,70.89,76344.94,0.0,0.96689,1e-05,5.76462]
[1776774087808,70.89,76343.89,0.0,0.96688,1e-05,5.76584]
[1776774092844,70.89,76345.73,0.0,0.96692,1e-05,5.75952]
[1776774097878,70.88,76347.5,0.0,0.96695,1e-05,5.75558]
[1776774105934,70.88,76349.18,0.0,0.96698,1e-05,5.75142]
[1776774110970,70.88,76349.12,0.0,0.96699,1e-05,5.75086]
[1776774116007,70.87,76349.86,0.0,0.967,1e-05,5.74869]
[1776774122050,70.87,76352.15,0.0,0.96704,1e-05,5.74384]
[1776774123053,70.87,76360.87,0.0,0.96715,1e-05,5.72765]
[1776774124061,70.87,76366.49,0.0,0.96723,1e-05,5.7173]
[1776774128088,70.87,76354.37,0.0,0.96707,1e-05,5.73916]
[1776774133123,70.87,76350.96,0.0,0.96703,1e-05,5.74486]
[1776774138158,70.86,76352.11,0.0,0.96705,1e-05,5.74219]
[1776774143193,70.86,76351.16,0.0,0.96704,1e-05,5.74339]
[1776774149235,70.86,76348.76,0.0,0.96701,1e-05,5.74713]
[1776774154270,70.86,76350.54,0.0,0.96705,1e-05,5.7411]
[1776774159306,70.86,76360.04,0.0,0.96718,1e-05,5.72321]
[1776774161320,70.85,76365.3,0.0,0.96725,1e-05,5.71347]
[1776774162327,70.85,76354.46,0.0,0.96711,1e-05,5.73321]
[1776774165349,70.85,76349.43,0.0,0.96704,1e-05,5.74213]
[1776774170384,70.85,76349.91,0.0,0.96705,1e-05,5.74073]
[1776774175418,70.85,76347.12,0.0,0.96702,1e-05,5.74531]
[1776774179447,70.85,76334.36,0.0,0.96685,1e-05,5.7683]
[1776774181071,70.85,76328.62,0.0,0.96678,1e-05,5.77882]
[1776774181464,70.85,76328.62,0.0,0.96678,1e-05,5.77875]
[1776774186495,70.85,76327.11,0.0,0.96675,1e-05,5.78234]
[1776774191530,70.85,76325.52,0.0,0.96673,1e-05,5.78529]
[1776774196566,70.85,76325.51,0.0,0.96673,1e-05,5.78497]
[1776774202607,70.85,76326.43,0.0,0.96675,1e-05,5.78286]
[1776774208648,70.85,76326.44,0.0,0.96675,1e-05,5.78244]
[1776774213683,70.84,76325.93,0.0,0.96676,1e-05,5.78081]
[1776774221348,70.84,76326.0,0.0,0.96676,1e-05,5.78032]
[1776774225768,70.84,76335.62,0.0,0.96689,1e-05,5.76247]
[1776774226776,70.84,76340.12,0.0,0.96695,1e-05,5.75419]
[1776774227782,70.84,76349.43,0.0,0.96707,1e-05,5.73711]
[1776774228790,70.84,76349.8,0.0,0.96708,1e-05,5.73634]
[1776774231418,70.84,76358.23,0.0,0.96719,1e-05,5.72063]
[1776774232817,70.84,76359.73,0.0,0.96721,1e-05,5.71782]
[1776774236845,70.84,76373.21,0.0,0.96739,1e-05,5.69301]
[1776774237852,70.84,76374.15,0.0,0.96741,1e-05,5.69128]
[1776774242893,70.84,76372.23,0.0,0.96738,1e-05,5.69474]
[1776774243899,70.84,76362.42,0.0,0.96725,1e-05,5.71264]
[1776774244906,70.84,76363.3,0.0,0.96726,1e-05,5.71099]
[1776774249942,70.84,76358.13,0.0,0.9672,1e-05,5.72027]
[1776774254978,70.84,76365.42,0.0,0.96729,1e-05,5.7067]
[1776774255985,70.84,76365.25,0.0,0.96729,1e-05,5.70699]
[1776774261019,70.84,76358.34,0.0,0.9672,1e-05,5.71949]
[1776774262027,70.84,76357.73,0.0,0.96719,1e-05,5.72055]
[1776774267062,70.84,76359.03,0.0,0.96721,1e-05,5.71794]
[1776774272096,70.84,76357.53,0.0,0.96721,1e-05,5.71824]
[1776774274111,70.84,76348.93,0.0,0.96709,1e-05,5.73389]
[1776774275122,70.84,76344.13,0.0,0.96703,1e-05,5.74262]
[1776774277133,70.84,76340.9,0.0,0.96698,1e-05,5.74902]
[1776774280152,70.84,76334.73,0.0,0.9669,1e-05,5.7609]
[1776774281159,70.84,76333.25,0.0,0.96687,1e-05,5.76412]
[1776774286196,70.85,76329.28,0.0,0.96681,1e-05,5.77262]
[1776774290226,70.85,76334.42,0.0,0.96687,1e-05,5.76412]
[1776774295256,70.85,76324.24,0.0,0.96674,1e-05,5.783]
[1776774297271,70.85,76320.11,0.0,0.96668,1e-05,5.79103]
[1776774304320,70.86,76320.26,0.0,0.96667,1e-05,5.79212]
[1776774309355,70.86,76324.97,0.0,0.96673,1e-05,5.78439]
[1776774311369,70.86,76330.89,0.0,0.9668,1e-05,5.77392]
[1776774316404,70.86,76327.17,0.0,0.96675,1e-05,5.78104]
[1776774321441,70.86,76326.59,0.0,0.96674,1e-05,5.78235]
[1776774322447,70.86,76339.15,0.0,0.96691,1e-05,5.7591]
[1776774327486,70.86,76343.19,0.0,0.96697,1e-05,5.75107]
[1776774334535,70.86,76342.18,0.0,0.96697,1e-05,5.74985]
[1776774339570,70.86,76344.06,0.0,0.967,1e-05,5.74581]
[1776774344605,70.85,76341.83,0.0,0.96698,1e-05,5.74928]
[1776774350653,70.85,76343.08,0.0,0.967,1e-05,5.74624]
[1776774355682,70.85,76344.01,0.0,0.96702,1e-05,5.74394]
[1776774358702,70.85,76350.03,0.0,0.9671,1e-05,5.73255]
[1776774362328,70.84,76350.33,0.0,0.96711,1e-05,5.73161]
[1776774365765,70.84,76360.88,0.0,0.96725,1e-05,5.71204]
[1776774366759,70.84,76361.68,0.0,0.96726,1e-05,5.71052]
[1776774367766,70.84,76369.75,0.0,0.96737,1e-05,5.69573]
[1776774368773,70.84,76369.51,0.0,0.96736,1e-05,5.69614]
[1776774372398,70.84,76363.13,0.0,0.96728,1e-05,5.70768]
[1776774380858,70.84,76362.18,0.0,0.96727,1e-05,5.70907]
[1776774385894,70.84,76359.66,0.0,0.96724,1e-05,5.71345]
[1776774390929,70.84,76359.55,0.0,0.96724,1e-05,5.71341]
[1776774395964,70.84,76358.41,0.0,0.96724,1e-05,5.71306]
[1776774400999,70.84,76358.09,0.0,0.96723,1e-05,5.7134]
[1776774406034,70.84,76362.68,0.0,0.96729,1e-05,5.70481]
[1776774407042,70.84,76370.06,0.0,0.96739,1e-05,5.69131]
[1776774408049,70.84,76372.25,0.0,0.96742,1e-05,5.68731]
[1776774414091,70.84,76367.73,0.0,0.96736,1e-05,5.69554]
[1776774419127,70.84,76364.87,0.0,0.96732,1e-05,5.70072]
[1776774424163,70.84,76361.13,0.0,0.96728,1e-05,5.70749]
[1776774429200,70.84,76354.39,0.0,0.96719,1e-05,5.71973]
[1776774435243,70.84,76356.13,0.0,0.96721,1e-05,5.71638]
[1776774440278,70.84,76353.61,0.0,0.96718,1e-05,5.72087]
[1776774445314,70.83,76355.45,0.0,0.9672,1e-05,5.71728]
[1776774451354,70.83,76355.33,0.0,0.96722,1e-05,5.71508]
[1776774457396,70.83,76356.18,0.0,0.96723,1e-05,5.71334]
[1776774462431,70.83,76358.82,0.0,0.96726,1e-05,5.70841]
[1776774467467,70.83,76359.46,0.0,0.96727,1e-05,5.70714]
[1776774472505,70.83,76359.52,0.0,0.96727,1e-05,5.70706]
[1776774477539,70.83,76355.52,0.0,0.96722,1e-05,5.71428]
[1776774482575,70.83,76355.99,0.0,0.96723,1e-05,5.71328]
[1776774484590,70.83,76362.9,0.0,0.96732,1e-05,5.70063]
[1776774488618,70.83,76350.57,0.0,0.96716,1e-05,5.7231]
[1776774494660,70.83,76354.38,0.0,0.96721,1e-05,5.71591]
[1776774500702,70.83,76355.4,0.0,0.96722,1e-05,5.71384]
[1776774504731,70.83,76363.02,0.0,0.96733,1e-05,5.6998]
[1776774506744,70.83,76363.94,0.0,0.96734,1e-05,5.6981]
[1776774511780,70.83,76362.3,0.0,0.96733,1e-05,5.69886]
[1776774515809,70.83,76354.88,0.0,0.96723,1e-05,5.71241]
[1776774516816,70.83,76354.69,0.0,0.96723,1e-05,5.71274]
[1776774521851,70.83,76353.96,0.0,0.96722,1e-05,5.71394]
[1776774526886,70.83,76357.95,0.0,0.96727,1e-05,5.70653]
[1776774528900,70.83,76363.58,0.0,0.96735,1e-05,5.69621]
[1776774529907,70.83,76374.5,0.0,0.96749,1e-05,5.67632]
[1776774530927,70.83,76373.57,0.0,0.96748,1e-05,5.67804]
[1776774535949,70.83,76372.98,0.0,0.96747,1e-05,5.67959]
[1776774540984,70.83,76374.78,0.0,0.96749,1e-05,5.67641]
[1776774546020,70.83,76377.28,0.0,0.96752,1e-05,5.67198]
[1776774549040,70.83,76385.65,0.0,0.96763,1e-05,5.65686]
[1776774551054,70.83,76390.73,0.0,0.9677,1e-05,5.64776]
[1776774556089,70.83,76391.67,0.0,0.96771,1e-05,5.64637]
[1776774561123,70.83,76395.09,0.0,0.96775,1e-05,5.6405]
[1776774566159,70.84,76397.36,0.0,0.96778,1e-05,5.63677]
[1776774571194,70.84,76398.64,0.0,0.9678,1e-05,5.63265]
[1776774576229,70.84,76395.64,0.0,0.96776,1e-05,5.6385]
[1776774583278,70.84,76395.5,0.0,0.96776,1e-05,5.63926]
[1776774588313,70.84,76395.91,0.0,0.96776,1e-05,5.63887]
[1776774593347,70.84,76396.43,0.0,0.96776,1e-05,5.63828]
[1776774598383,70.84,76397.16,0.0,0.96777,1e-05,5.63731]
[1776774603420,70.85,76401.52,0.0,0.96782,1e-05,5.62977]
[1776774606443,70.85,76385.35,0.0,0.96761,1e-05,5.65932]
[1776774607448,70.85,76378.26,0.0,0.96752,1e-05,5.67223]
[1776774608455,70.85,76373.69,0.0,0.96746,1e-05,5.68056]
[1776774610469,70.85,76370.1,0.0,0.96741,1e-05,5.68784]
[1776774614503,70.86,76379.03,0.0,0.96751,1e-05,5.67306]
[1776774615503,70.86,76376.56,0.0,0.96748,1e-05,5.67795]
[1776774620540,70.86,76379.7,0.0,0.96752,1e-05,5.67265]
[1776774624569,70.86,76370.85,0.0,0.9674,1e-05,5.68878]
[1776774627589,70.86,76368.48,0.0,0.96737,1e-05,5.69305]
[1776774632624,70.86,76364.98,0.0,0.96732,1e-05,5.69894]
[1776774635646,70.87,76332.39,0.0,0.96688,1e-05,5.75963]
[1776774636653,70.87,76325.76,0.0,0.96679,1e-05,5.77207]
[1776774637660,70.87,76327.28,0.0,0.96681,1e-05,5.76949]
[1776774642695,70.88,76330.25,0.0,0.96684,1e-05,5.76536]
[1776774644709,70.88,76337.15,0.0,0.96693,1e-05,5.75313]
[1776774648737,70.88,76350.04,0.0,0.9671,1e-05,5.73022]
[1776774649748,70.88,76366.03,0.0,0.96731,1e-05,5.7009]
[1776774650753,70.88,76366.03,0.0,0.96731,1e-05,5.70097]
[1776774653778,70.88,76372.42,0.0,0.96739,1e-05,5.68954]
[1776774658809,70.88,76367.96,0.0,0.96733,1e-05,5.69762]
[1776774662837,70.88,76360.9,0.0,0.96724,1e-05,5.71042]
[1776774666866,70.88,76355.1,0.0,0.96716,1e-05,5.72084]
[1776774669891,70.88,76347.38,0.0,0.96706,1e-05,5.73481]
[1776774671901,70.88,76340.13,0.0,0.96697,1e-05,5.74832]
[1776774673916,70.88,76346.22,0.0,0.96704,1e-05,5.7377]
[1776774675929,70.88,76348.93,0.0,0.96707,1e-05,5.73333]
[1776774680964,70.89,76346.71,0.0,0.96703,1e-05,5.73891]
[1776774682977,70.89,76341.22,0.0,0.96696,1e-05,5.74956]
[1776774684992,70.89,76336.71,0.0,0.96689,1e-05,5.75836]
[1776774690027,70.9,76338.68,0.0,0.96691,1e-05,5.756]
[1776774695063,70.9,76337.18,0.0,0.96689,1e-05,5.75775]
[1776774700098,70.91,76333.82,0.0,0.96684,1e-05,5.7651]
[1776774705132,70.91,76334.4,0.0,0.96684,1e-05,5.76521]
[1776774710169,70.91,76344.89,0.0,0.96698,1e-05,5.74638]
[1776774711175,70.91,76348.27,0.0,0.96702,1e-05,5.74009]
[1776774716210,70.91,76348.71,0.0,0.96703,1e-05,5.73886]
[1776774719232,70.91,76354.48,0.0,0.96711,1e-05,5.72805]
[1776774724896,70.91,76353.44,0.0,0.9671,1e-05,5.72954]
[1776774730316,70.91,76356.31,0.0,0.96714,1e-05,5.72392]
[1776774733334,70.91,76350.81,0.0,0.96707,1e-05,5.7338]
[1776774737362,70.91,76357.68,0.0,0.96716,1e-05,5.72093]
[1776774738370,70.91,76383.14,0.0,0.9675,1e-05,5.67446]
[1776774739376,70.91,76383.15,0.0,0.9675,1e-05,5.67447]
[1776774744412,70.91,76385.53,0.0,0.96753,1e-05,5.67032]
[1776774749451,70.91,76389.59,0.0,0.96758,1e-05,5.66317]
[1776774752468,70.91,76397.37,0.0,0.96769,1e-05,5.64701]
[1776774753509,70.91,76396.51,0.0,0.96768,1e-05,5.64864]
[1776774755514,70.91,76381.53,0.0,0.96748,1e-05,5.67598]
[1776774756518,70.91,76383.0,0.0,0.9675,1e-05,5.67334]
[1776774757530,70.91,76398.58,0.0,0.96771,1e-05,5.64511]
[1776774758548,70.91,76407.53,0.0,0.96782,1e-05,5.629]
[1776774759542,70.91,76419.83,0.0,0.96798,1e-05,5.60691]
[1776774760550,70.91,76409.37,0.0,0.96784,1e-05,5.62593]
[1776774761557,70.91,76415.1,0.0,0.96792,1e-05,5.61571]
[1776774762565,70.91,76421.0,0.0,0.96799,1e-05,5.6052]
[1776774763571,70.91,76425.47,0.0,0.96805,1e-05,5.5973]
[1776774765585,70.91,76428.68,0.0,0.96809,1e-05,5.59187]
[1776774766592,70.91,76421.81,0.0,0.968,1e-05,5.60441]
[1776774767599,70.91,76417.63,0.0,0.96794,1e-05,5.61209]
[1776774768606,70.91,76411.34,0.0,0.96786,1e-05,5.62358]
[1776774769613,70.92,76412.68,0.0,0.96788,1e-05,5.62128]
[1776774771628,70.92,76419.75,0.0,0.96797,1e-05,5.60878]
[1776774776663,70.92,76424.8,0.0,0.96803,1e-05,5.60041]
[1776774781704,70.92,76431.12,0.0,0.96811,1e-05,5.58982]
[1776774782705,70.92,76445.18,0.0,0.96829,1e-05,5.56476]
[1776774783712,70.92,76445.05,0.0,0.96828,1e-05,5.56521]
[1776774788748,70.93,76446.47,0.0,0.96829,1e-05,5.56375]
[1776774793782,70.93,76451.86,0.0,0.96835,1e-05,5.55524]
[1776774796803,70.93,76459.63,0.0,0.96845,1e-05,5.54204]
[1776774797813,70.94,76466.06,0.0,0.96853,1e-05,5.53082]
[1776774798817,70.94,76464.84,0.0,0.96851,1e-05,5.53326]
[1776774803852,70.94,76464.08,0.0,0.96849,1e-05,5.53616]
[1776774806876,70.95,76469.37,0.0,0.96855,1e-05,5.52751]
[1776774811908,70.95,76470.4,0.0,0.96857,1e-05,5.52485]
[1776774814936,70.95,76478.68,0.0,0.96867,1e-05,5.51095]
[1776774819966,70.96,76478.7,0.0,0.96866,1e-05,5.51239]
[1776774825000,70.97,76481.8,0.0,0.96869,1e-05,5.50834]
[1776774830037,70.97,76485.62,0.0,0.96873,1e-05,5.503]
[1776774835074,70.98,76484.74,0.0,0.96871,1e-05,5.50605]
[1776774836077,70.98,76476.49,0.0,0.9686,1e-05,5.52101]
[1776774837085,70.98,76476.21,0.0,0.96859,1e-05,5.52176]
[1776774838092,70.98,76470.25,0.0,0.96852,1e-05,5.53264]
[1776774839099,70.98,76470.17,0.0,0.96851,1e-05,5.53303]
[1776774844134,70.99,76469.63,0.0,0.9685,1e-05,5.53514]
[1776774847162,70.99,76478.35,0.0,0.9686,1e-05,5.52033]
[1776774848167,70.99,76487.19,0.0,0.96872,1e-05,5.50487]
[1776774849174,70.99,76495.83,0.0,0.96882,1e-05,5.48984]
[1776774850181,70.99,76501.55,0.0,0.96889,1e-05,5.48002]
[1776774851188,70.99,76507.13,0.0,0.96896,1e-05,5.47048]
[1776774852195,70.99,76508.9,0.0,0.96898,1e-05,5.46771]
[1776774857232,71.0,76507.61,0.0,0.96895,1e-05,5.47175]
[1776774862265,71.01,76509.99,0.0,0.96897,1e-05,5.46929]
[1776774867299,71.01,76512.05,0.0,0.96898,1e-05,5.46743]
[1776774872335,71.02,76510.36,0.0,0.96896,1e-05,5.47003]
[1776774877376,71.03,76508.36,0.0,0.96892,1e-05,5.47535]
[1776774881404,71.03,76522.61,0.0,0.96909,1e-05,5.45159]
[1776774882412,71.04,76521.9,0.0,0.96908,1e-05,5.45324]
[1776774887446,71.04,76522.34,0.0,0.96908,1e-05,5.45443]
[1776774890469,71.05,76516.42,0.0,0.96899,1e-05,5.46604]
[1776774896101,71.06,76522.3,0.0,0.96905,1e-05,5.45792]
[1776774897516,71.06,76514.36,0.0,0.96895,1e-05,5.47231]
[1776774898524,71.06,76515.44,0.0,0.96896,1e-05,5.47077]
[1776774901544,71.06,76520.79,0.0,0.96902,1e-05,5.4624]
[1776774902552,71.07,76529.06,0.0,0.96912,1e-05,5.4482]
[1776774903560,71.07,76524.08,0.0,0.96906,1e-05,5.45737]
[1776774906174,71.07,76523.54,0.0,0.96904,1e-05,5.45944]
[1776774908599,71.07,76530.04,0.0,0.96912,1e-05,5.44875]
[1776774910610,71.08,76535.97,0.0,0.96919,1e-05,5.4391]
[1776774911616,71.08,76528.4,0.0,0.96909,1e-05,5.45283]
[1776774913632,71.08,76523.89,0.0,0.96903,1e-05,5.46117]
[1776774914639,71.08,76521.75,0.0,0.969,1e-05,5.46604]
[1776774919674,71.09,76515.78,0.0,0.96891,1e-05,5.47834]
[1776774924709,71.1,76516.35,0.0,0.9689,1e-05,5.47899]
[1776774926724,71.1,76523.03,0.0,0.96898,1e-05,5.46789]
[1776774930752,71.11,76515.32,0.0,0.96888,1e-05,5.48295]
[1776774933773,71.11,76489.58,0.0,0.96856,1e-05,5.52734]
[1776774937819,71.11,76484.89,0.0,0.96849,1e-05,5.53668]
[1776774939817,71.12,76480.94,0.0,0.96843,1e-05,5.54418]
[1776774942838,71.12,76473.67,0.0,0.96834,1e-05,5.55776]
[1776774945859,71.12,76467.42,0.0,0.96825,1e-05,5.56946]
[1776774950894,71.12,76468.52,0.0,0.96826,1e-05,5.56835]
[1776774955929,71.13,76468.92,0.0,0.96826,1e-05,5.56847]
[1776774960964,71.13,76463.99,0.0,0.96819,1e-05,5.57807]
[1776774966000,71.13,76463.79,0.0,0.96818,1e-05,5.57917]
[1776774970059,71.13,76469.88,0.0,0.96826,1e-05,5.56888]
[1776774972064,71.14,76485.3,0.0,0.96845,1e-05,5.54176]
[1776774973053,71.14,76492.19,0.0,0.96854,1e-05,5.52973]
[1776774975072,71.14,76497.92,0.0,0.96861,1e-05,5.52004]
[1776774980104,71.14,76501.62,0.0,0.96865,1e-05,5.51473]
[1776774982116,71.15,76495.72,0.0,0.96857,1e-05,5.5257]
[1776774987151,71.15,76494.53,0.0,0.96855,1e-05,5.52896]
[1776774992185,71.15,76500.5,0.0,0.96863,1e-05,5.51736]
[1776774997223,71.16,76501.86,0.0,0.96863,1e-05,5.51621]
[1776775002257,71.16,76497.99,0.0,0.96858,1e-05,5.52435]
[1776775006288,71.17,76491.25,0.0,0.96848,1e-05,5.53725]
[1776775008299,71.17,76484.05,0.0,0.96839,1e-05,5.55049]
[1776775010313,71.17,76483.39,0.0,0.96838,1e-05,5.55204]
[1776775015352,71.17,76491.48,0.0,0.96848,1e-05,5.53855]
[1776775016965,71.18,76496.14,0.0,0.96853,1e-05,5.53067]
[1776775018373,71.18,76501.87,0.0,0.9686,1e-05,5.52071]
[1776775019378,71.18,76507.27,0.0,0.96867,1e-05,5.51135]
[1776775022402,71.18,76513.63,0.0,0.96875,1e-05,5.50081]
[1776775023409,71.18,76514.79,0.0,0.96876,1e-05,5.49902]
[1776775028444,71.19,76512.88,0.0,0.96873,1e-05,5.50372]
[1776775029451,71.19,76507.7,0.0,0.96866,1e-05,5.51316]
[1776775034486,71.19,76512.28,0.0,0.96871,1e-05,5.5063]
[1776775039520,71.2,76509.2,0.0,0.96866,1e-05,5.51306]
[1776775044559,71.2,76508.02,0.0,0.96863,1e-05,5.51664]
[1776775049591,71.21,76499.34,0.0,0.96852,1e-05,5.53326]
[1776775050598,71.21,76492.33,0.0,0.96842,1e-05,5.54593]
[1776775055635,71.21,76490.14,0.0,0.9684,1e-05,5.5486]
[1776775057248,71.21,76481.13,0.0,0.96829,1e-05,5.56484]
[1776775057648,71.21,76481.13,0.0,0.96828,1e-05,5.565]
[1776775059665,71.22,76475.62,0.0,0.96821,1e-05,5.57513]
[1776775060672,71.22,76470.02,0.0,0.96814,1e-05,5.58526]
[1776775062685,71.22,76448.17,0.0,0.96786,1e-05,5.62461]
[1776775063692,71.22,76439.37,0.0,0.96774,1e-05,5.64047]
[1776775065706,71.22,76444.87,0.0,0.96781,1e-05,5.63061]
[1776775069737,71.22,76432.78,0.0,0.96765,1e-05,5.65251]
[1776775071748,71.22,76419.02,0.0,0.96748,1e-05,5.6773]
[1776775072755,71.22,76410.29,0.0,0.96736,1e-05,5.69304]
[1776775073768,71.22,76416.58,0.0,0.96744,1e-05,5.68157]
[1776775078799,71.21,76417.26,0.0,0.96746,1e-05,5.68]
[1776775081820,71.21,76409.85,0.0,0.96736,1e-05,5.6932]
[1776775086856,71.21,76410.84,0.0,0.96738,1e-05,5.69101]
[1776775091892,71.21,76405.32,0.0,0.96731,1e-05,5.70067]
[1776775096927,71.21,76400.46,0.0,0.96724,1e-05,5.70912]
[1776775101963,71.21,76395.09,0.0,0.96718,1e-05,5.71859]
[1776775102971,71.21,76385.76,0.0,0.96705,1e-05,5.7355]
[1776775103978,71.21,76383.4,0.0,0.96702,1e-05,5.73968]
[1776775108012,71.21,76373.45,0.0,0.96689,1e-05,5.75733]
[1776775109012,71.2,76377.23,0.0,0.96695,1e-05,5.75025]
[1776775113043,71.2,76366.58,0.0,0.96682,1e-05,5.76689]
[1776775115065,71.2,76332.09,0.0,0.96636,1e-05,5.82995]
[1776775116073,71.2,76332.09,0.0,0.96636,1e-05,5.82971]
[1776775117085,71.2,76318.0,0.0,0.96617,1e-05,5.85546]
[1776775118085,71.2,76318.93,0.0,0.96619,1e-05,5.8534]
[1776775119092,71.2,76308.41,0.0,0.96605,1e-05,5.87255]
[1776775120098,71.2,76304.66,0.0,0.966,1e-05,5.87914]
[1776775121145,71.19,76298.61,0.0,0.96592,1e-05,5.88999]
[1776775122159,71.19,76279.34,0.0,0.96566,1e-05,5.92555]
[1776775123149,71.19,76266.62,0.0,0.96549,1e-05,5.94934]
[1776775124138,71.19,76265.31,0.0,0.96547,1e-05,5.9518]
[1776775126272,71.19,76247.12,0.0,0.96522,1e-05,5.98595]
[1776775127179,71.19,76254.99,0.0,0.96532,1e-05,5.97115]
[1776775128205,71.19,76278.36,0.0,0.96565,1e-05,5.92737]
[1776775129198,71.19,76285.17,0.0,0.96574,1e-05,5.91472]
[1776775130199,71.19,76298.02,0.0,0.96592,1e-05,5.89052]
[1776775133235,71.19,76286.7,0.0,0.96577,1e-05,5.91114]
[1776775137262,71.19,76294.5,0.0,0.96587,1e-05,5.89698]
[1776775140285,71.19,76299.63,0.0,0.96594,1e-05,5.88704]
[1776775142306,71.19,76290.7,0.0,0.96582,1e-05,5.90315]
[1776775144319,71.19,76289.89,0.0,0.96581,1e-05,5.90451]
[1776775145334,71.19,76280.8,0.0,0.96569,1e-05,5.92155]
[1776775146338,71.19,76275.31,0.0,0.96561,1e-05,5.93187]
[1776775147346,71.19,76264.73,0.0,0.96547,1e-05,5.95172]
[1776775148351,71.19,76259.84,0.0,0.9654,1e-05,5.9609]
[1776775149358,71.19,76248.61,0.0,0.96524,1e-05,5.98198]
[1776775150370,71.19,76238.53,0.0,0.9651,1e-05,6.00092]
[1776775151376,71.19,76236.01,0.0,0.96507,1e-05,6.0056]
[1776775153389,71.19,76241.22,0.0,0.96514,1e-05,5.99561]
[1776775154398,71.19,76241.89,0.0,0.96515,1e-05,5.99429]
[1776775158423,71.19,76234.54,0.0,0.96505,1e-05,6.00789]
[1776775159431,71.19,76230.57,0.0,0.965,1e-05,6.01529]
[1776775162451,71.18,76218.11,0.0,0.96483,1e-05,6.03855]
[1776775163459,71.18,76213.01,0.0,0.96476,1e-05,6.04807]
[1776775165471,71.18,76209.67,0.0,0.96471,1e-05,6.05409]
[1776775166486,71.18,76187.64,0.0,0.9644,1e-05,6.09581]
[1776775167486,71.18,76185.99,0.0,0.96438,1e-05,6.09873]
[1776775171516,71.18,76198.46,0.0,0.96458,1e-05,6.07178]
[1776775172522,71.18,76177.62,0.0,0.96428,1e-05,6.11129]
[1776775173531,71.18,76177.62,0.0,0.96428,1e-05,6.11106]
[1776775174538,71.18,76177.3,0.0,0.96428,1e-05,6.11142]
[1776775179571,71.17,76180.66,0.0,0.96434,1e-05,6.10374]
[1776775182600,71.17,76170.79,0.0,0.9642,1e-05,6.12183]
[1776775184626,71.17,76161.41,0.0,0.96407,1e-05,6.13921]
[1776775185637,71.16,76153.15,0.0,0.96396,1e-05,6.15475]
[1776775186638,71.16,76152.27,0.0,0.96395,1e-05,6.15611]
[1776775188227,71.16,76137.97,0.0,0.96375,1e-05,6.18294]
[1776775189659,71.16,76130.7,0.0,0.96365,1e-05,6.19658]
[1776775190665,71.16,76129.46,0.0,0.96363,1e-05,6.19857]
[1776775193686,71.15,76122.21,0.0,0.96353,1e-05,6.21138]
[1776775194694,71.15,76124.85,0.0,0.96358,1e-05,6.20586]
[1776775196706,71.15,76129.67,0.0,0.96365,1e-05,6.19576]
[1776775198299,71.15,76135.33,0.0,0.96374,1e-05,6.1841]
[1776775203757,71.14,76149.45,0.0,0.96395,1e-05,6.15518]
[1776775204764,71.14,76152.02,0.0,0.96399,1e-05,6.14995]
[1776775206777,71.14,76133.89,0.0,0.96374,1e-05,6.18421]
[1776775208370,71.13,76132.14,0.0,0.96372,1e-05,6.18687]
[1776775210809,71.13,76121.4,0.0,0.96357,1e-05,6.20688]
[1776775211812,71.13,76121.95,0.0,0.96358,1e-05,6.20542]
[1776775213836,71.13,76113.6,0.0,0.96346,1e-05,6.2208]
[1776775214848,71.12,76110.23,0.0,0.96342,1e-05,6.22691]
[1776775215855,71.12,76100.81,0.0,0.96328,1e-05,6.24474]
[1776775216853,71.12,76097.12,0.0,0.96323,1e-05,6.25145]
[1776775218900,71.12,76102.5,0.0,0.96332,1e-05,6.24007]
[1776775220893,71.11,76116.41,0.0,0.96352,1e-05,6.21222]
[1776775221897,71.11,76099.55,0.0,0.96328,1e-05,6.24448]
[1776775222902,71.11,76096.68,0.0,0.96324,1e-05,6.24959]
[1776775225922,71.11,76092.27,0.0,0.96319,1e-05,6.25675]
[1776775228562,71.1,76034.82,0.0,0.96235,1e-05,6.36818]
[1776775229957,71.1,76010.47,0.0,0.96199,1e-05,6.41538]
[1776775230971,71.1,76002.78,0.0,0.96188,2e-05,6.43015]
[1776775231975,71.1,75998.93,0.0,0.96184,2e-05,6.43494]
[1776775233995,71.09,76004.59,0.0,0.96194,2e-05,6.42249]
[1776775234999,71.09,76008.88,0.0,0.962,1e-05,6.4134]
[1776775238637,71.08,75988.96,0.0,0.96172,2e-05,6.45055]
[1776775240040,71.08,75985.86,0.0,0.96168,2e-05,6.45615]
[1776775242048,71.07,75995.2,0.0,0.96183,2e-05,6.43583]
[1776775243056,71.07,76020.83,0.0,0.96222,1e-05,6.38513]
[1776775244067,71.07,76022.37,0.0,0.96224,1e-05,6.38155]
[1776775245077,71.07,76015.38,0.0,0.96214,1e-05,6.39481]
[1776775246080,71.07,76008.93,0.0,0.96205,1e-05,6.40699]
[1776775247084,71.06,76000.82,0.0,0.96193,2e-05,6.42246]
[1776775248092,71.06,75992.92,0.0,0.96182,2e-05,6.43751]
[1776775249102,71.06,76011.15,0.0,0.9621,1e-05,6.40077]
[1776775250110,71.06,76011.15,0.0,0.9621,1e-05,6.40016]
[1776775251125,71.06,76013.61,0.0,0.96214,1e-05,6.39473]
[1776775252120,71.05,76018.54,0.0,0.96222,1e-05,6.38389]
[1776775257156,71.04,76001.82,0.0,0.96199,1e-05,6.41479]
[1776775258165,71.04,75997.72,0.0,0.96193,2e-05,6.42231]
[1776775259173,71.04,75988.42,0.0,0.9618,2e-05,6.44014]
[1776775260193,71.04,75985.98,0.0,0.96176,2e-05,6.44434]
[1776775261186,71.04,75992.0,0.0,0.96186,2e-05,6.43239]
[1776775262197,71.03,75980.84,0.0,0.9617,2e-05,6.45259]
[1776775264207,71.03,75993.06,0.0,0.96189,2e-05,6.42764]
[1776775265216,71.02,76009.09,0.0,0.96214,1e-05,6.39522]
[1776775266229,71.02,76010.79,0.0,0.96217,1e-05,6.39073]
[1776775269242,71.01,76017.67,0.0,0.96228,1e-05,6.3755]
[1776775271256,71.01,76011.13,0.0,0.96219,1e-05,6.38787]
[1776775272311,71.01,76004.39,0.0,0.9621,1e-05,6.40006]
[1776775273274,71.01,75998.33,0.0,0.96201,1e-05,6.41205]
[1776775274286,71.0,75976.94,0.0,0.96169,2e-05,6.45325]
[1776775277302,71.0,75991.54,0.0,0.96193,2e-05,6.42228]
[1776775278310,71.0,75997.9,0.0,0.96202,1e-05,6.40968]
[1776775279316,70.99,76013.94,0.0,0.96227,1e-05,6.37737]
[1776775280322,70.99,75990.49,0.0,0.96192,2e-05,6.42323]
[1776775281329,70.99,75986.77,0.0,0.96187,2e-05,6.43]
[1776775282340,70.99,75998.17,0.0,0.96205,1e-05,6.40618]
[1776775283345,70.98,75992.04,0.0,0.96196,2e-05,6.41772]
[1776775285357,70.98,76004.36,0.0,0.96215,1e-05,6.39272]
[1776775286366,70.98,76000.9,0.0,0.9621,1e-05,6.399]
[1776775289387,70.97,76008.38,0.0,0.96223,1e-05,6.38198]
[1776775291400,70.97,76019.81,0.0,0.96242,1e-05,6.35605]
[1776775293418,70.96,76010.66,0.0,0.96229,1e-05,6.37307]
[1776775294424,70.96,76016.51,0.0,0.96238,1e-05,6.36103]
[1776775298460,70.95,76023.77,0.0,0.96251,1e-05,6.34479]
[1776775299467,70.95,76028.98,0.0,0.96259,1e-05,6.3341]
[1776775300498,70.95,76021.5,0.0,0.96248,1e-05,6.34834]
[1776775301475,70.95,76013.95,0.0,0.96237,1e-05,6.36272]
[1776775303490,70.95,76019.63,0.0,0.96246,1e-05,6.35057]
[1776775308541,70.94,76023.72,0.0,0.96254,1e-05,6.3402]
[1776775313571,70.93,76020.23,0.0,0.9625,1e-05,6.34477]
[1776775318614,70.92,76021.85,0.0,0.96254,1e-05,6.3393]
[1776775320621,70.92,76028.86,0.0,0.96265,1e-05,6.32464]
[1776775322634,70.91,76022.61,0.0,0.96257,1e-05,6.33609]
[1776775323643,70.91,76024.4,0.0,0.9626,1e-05,6.33212]
[1776775327670,70.91,76018.45,0.0,0.96252,1e-05,6.34201]
[1776775331698,70.9,76013.46,0.0,0.96246,1e-05,6.34995]
[1776775336733,70.89,76007.34,0.0,0.96239,1e-05,6.35958]
[1776775338747,70.89,76014.39,0.0,0.9625,1e-05,6.34468]
[1776775339756,70.88,76018.8,0.0,0.96257,1e-05,6.33553]
[1776775341768,70.88,76008.33,0.0,0.96242,1e-05,6.35523]
[1776775342785,70.88,75996.55,0.0,0.96225,1e-05,6.378]
[1776775343782,70.88,75968.65,0.0,0.96183,2e-05,6.4329]
[1776775344791,70.88,75966.11,0.0,0.9618,2e-05,6.43733]
[1776775349830,70.86,75977.41,0.0,0.96199,2e-05,6.41205]
[1776775350832,70.86,75985.26,0.0,0.96211,1e-05,6.39589]
[1776775351839,70.86,75987.12,0.0,0.96216,1e-05,6.3893]
[1776775353855,70.86,75992.63,0.0,0.96225,1e-05,6.37731]
[1776775358894,70.85,75995.6,0.0,0.96231,1e-05,6.36884]
[1776775359901,70.85,75967.31,0.0,0.96189,2e-05,6.42452]
[1776775360911,70.84,75972.02,0.0,0.96196,2e-05,6.41466]
[1776775362923,70.84,75976.2,0.0,0.96203,2e-05,6.4053]
[1776775367957,70.83,75973.72,0.0,0.96201,2e-05,6.40786]
[1776775372992,70.82,75975.54,0.0,0.96206,2e-05,6.40193]
[1776775377038,70.81,75967.37,0.0,0.96195,2e-05,6.41586]
[1776775382073,70.81,75962.48,0.0,0.9619,2e-05,6.42317]
[1776775387109,70.8,75963.08,0.0,0.96192,2e-05,6.41959]
[1776775392144,70.79,75955.88,0.0,0.96183,2e-05,6.4315]
[1776775394158,70.78,75965.5,0.0,0.96198,2e-05,6.41139]
[1776775399859,70.78,75955.19,0.0,0.96184,2e-05,6.42957]
[1776775401208,70.77,75953.25,0.0,0.96182,2e-05,6.43242]
[1776775403238,70.77,75935.17,0.0,0.96155,2e-05,6.46852]
[1776775404246,70.77,75945.83,0.0,0.96171,2e-05,6.44722]
[1776775405252,70.77,75968.86,0.0,0.96207,2e-05,6.39986]
[1776775406258,70.77,75978.09,0.0,0.96221,1e-05,6.38112]
[1776775407267,70.76,75988.79,0.0,0.96237,1e-05,6.35955]
[1776775408273,70.76,75994.62,0.0,0.96246,1e-05,6.34766]
[1776775409953,70.76,75989.69,0.0,0.9624,1e-05,6.35663]
[1776775412303,70.76,75975.08,0.0,0.9622,1e-05,6.38239]
[1776775413308,70.75,75966.67,0.0,0.96207,2e-05,6.39861]
[1776775415324,70.75,75960.81,0.0,0.96199,2e-05,6.4093]
[1776775417341,70.75,75948.34,0.0,0.96181,2e-05,6.43311]
[1776775418345,70.75,75923.87,0.0,0.96144,2e-05,6.48142]
[1776775421365,70.74,75915.34,0.0,0.96133,2e-05,6.49666]
[1776775425402,70.73,75887.05,0.0,0.96091,2e-05,6.55173]
[1776775426412,70.7,75885.87,0.0,0.96096,2e-05,6.54415]
[1776775428423,70.67,75873.38,0.0,0.96082,2e-05,6.56278]
[1776775431438,70.66,75879.0,0.0,0.96093,2e-05,6.5475]
[1776775433452,70.65,75872.0,0.0,0.96083,2e-05,6.56101]
[1776775435467,70.65,75855.46,0.0,0.96058,2e-05,6.59382]
[1776775436473,70.65,75848.24,0.0,0.96047,2e-05,6.60808]
[1776775441519,70.64,75843.91,0.0,0.96041,2e-05,6.61487]
[1776775446544,70.64,75845.94,0.0,0.96046,2e-05,6.60862]
[1776775447553,70.63,75851.84,0.0,0.96056,2e-05,6.5962]
[1776775448560,70.62,75866.35,0.0,0.96081,2e-05,6.56281]
[1776775449569,70.62,75863.53,0.0,0.96077,2e-05,6.56818]
[1776775451582,70.62,75858.24,0.0,0.96069,2e-05,6.5782]
[1776775454602,70.61,75853.19,0.0,0.96062,2e-05,6.58735]
[1776775456617,70.61,75861.66,0.0,0.96076,2e-05,6.56942]
[1776775458633,70.61,75789.8,0.0,0.95963,2e-05,6.71589]
[1776775459647,70.61,75744.82,0.0,0.95891,2e-05,6.80892]
[1776775460655,70.59,75744.82,0.0,0.95896,2e-05,6.80261]
[1776775461663,70.55,75741.69,0.0,0.95898,2e-05,6.79927]
[1776775462671,70.52,75735.3,0.0,0.95894,2e-05,6.80427]
[1776775463687,70.5,75770.91,0.0,0.95955,2e-05,6.72495]
[1776775464698,70.5,75804.32,0.0,0.96009,2e-05,6.65581]
[1776775465698,70.5,75818.13,0.0,0.96031,2e-05,6.62724]
[1776775466709,70.5,75821.42,0.0,0.96036,2e-05,6.62026]
[1776775467711,70.49,75811.45,0.0,0.96022,2e-05,6.6382]
[1776775468722,70.48,75807.88,0.0,0.96019,2e-05,6.6428]
[1776775470734,70.46,75800.95,0.0,0.96012,2e-05,6.65143]
[1776775473762,70.44,75813.32,0.0,0.96037,2e-05,6.61813]
[1776775475777,70.43,75814.75,0.0,0.96041,2e-05,6.61208]
[1776775479802,70.42,75824.24,0.0,0.96057,2e-05,6.59185]
[1776775480812,70.42,75825.96,0.0,0.9606,2e-05,6.58816]
[1776775485848,70.42,75832.85,0.0,0.96071,2e-05,6.57318]
[1776775490899,70.42,75832.67,0.0,0.96071,2e-05,6.57312]
[1776775491896,70.42,75826.39,0.0,0.96061,2e-05,6.58563]
[1776775493908,70.41,75835.72,0.0,0.96077,2e-05,6.56585]
[1776775494963,70.41,75843.3,0.0,0.96088,2e-05,6.55045]
[1776775495928,70.41,75846.22,0.0,0.96093,2e-05,6.54407]
[1776775497946,70.41,75853.98,0.0,0.96106,2e-05,6.52747]
[1776775499959,70.41,75849.7,0.0,0.961,2e-05,6.53532]
[1776775502987,70.4,75837.74,0.0,0.96083,2e-05,6.55786]
[1776775504995,70.4,75832.11,0.0,0.96074,2e-05,6.56836]
[1776775507013,70.4,75812.06,0.0,0.96043,2e-05,6.6091]
[1776775508021,70.4,75794.65,0.0,0.96016,2e-05,6.64427]
[1776775509028,70.39,75776.78,0.0,0.95988,2e-05,6.68066]
[1776775514059,70.39,75779.66,0.0,0.95994,2e-05,6.67343]
[1776775518095,70.38,75811.35,0.0,0.96045,2e-05,6.60694]
[1776775519099,70.38,75820.35,0.0,0.96059,2e-05,6.58839]
[1776775520107,70.38,75810.92,0.0,0.96044,2e-05,6.60742]
[1776775521114,70.38,75795.68,0.0,0.9602,2e-05,6.63861]
[1776775522127,70.38,75790.98,0.0,0.96013,2e-05,6.64769]
[1776775523128,70.38,75774.94,0.0,0.95988,2e-05,6.68032]
[1776775525142,70.38,75793.46,0.0,0.96018,2e-05,6.64164]
[1776775526150,70.38,75808.8,0.0,0.96042,2e-05,6.61001]
[1776775527156,70.38,75820.6,0.0,0.96061,2e-05,6.58574]
[1776775532192,70.37,75822.16,0.0,0.96065,2e-05,6.57923]
[1776775533197,70.37,75835.02,0.0,0.96085,2e-05,6.55306]
[1776775534204,70.37,75839.16,0.0,0.96092,2e-05,6.54453]
[1776775535212,70.37,75833.01,0.0,0.96083,2e-05,6.55606]
[1776775538233,70.36,75840.19,0.0,0.96095,2e-05,6.5405]
[1776775540939,70.36,75851.2,0.0,0.96113,2e-05,6.5164]
[1776775546290,70.35,75848.97,0.0,0.96111,2e-05,6.51923]
[1776775548303,70.35,75854.99,0.0,0.96121,2e-05,6.50621]
[1776775552330,70.34,75859.59,0.0,0.96129,2e-05,6.49535]
[1776775554345,70.34,75866.61,0.0,0.96141,2e-05,6.48041]
[1776775555352,70.34,75870.37,0.0,0.96147,2e-05,6.47248]
[1776775557366,70.34,75860.25,0.0,0.96132,2e-05,6.49221]
[1776775558373,70.34,75860.72,0.0,0.96133,2e-05,6.49088]
[1776775563415,70.33,75867.6,0.0,0.96145,2e-05,6.47515]
[1776775565426,70.33,75858.93,0.0,0.96132,2e-05,6.49196]
[1776775566431,70.32,75859.4,0.0,0.96133,2e-05,6.49063]
[1776775571467,70.32,75864.25,0.0,0.96142,2e-05,6.47896]
[1776775576502,70.31,75876.26,0.0,0.96161,2e-05,6.4529]
[1776775577508,70.31,75877.07,0.0,0.96163,2e-05,6.45094]
[1776775579523,70.31,75884.88,0.0,0.96175,2e-05,6.43458]
[1776775581223,70.31,75888.7,0.0,0.96181,2e-05,6.4263]
[1776775582546,70.3,75900.0,0.0,0.96199,2e-05,6.40335]
[1776775583556,70.3,75909.9,0.0,0.96214,2e-05,6.38308]
[1776775584562,70.3,75916.45,0.0,0.96224,2e-05,6.36981]
[1776775589595,70.3,75914.77,0.0,0.96223,2e-05,6.37126]
[1776775592616,70.29,75906.31,0.0,0.96212,2e-05,6.38479]
[1776775594631,70.29,75900.03,0.0,0.96204,2e-05,6.39609]
[1776775595638,70.29,75886.92,0.0,0.96184,2e-05,6.42236]
[1776775596645,70.29,75891.99,0.0,0.96192,2e-05,6.41193]
[1776775597652,70.28,75893.79,0.0,0.96195,2e-05,6.40752]
[1776775598659,70.28,75888.13,0.0,0.96186,2e-05,6.41886]
[1776775603694,70.28,75888.92,0.0,0.96189,2e-05,6.41598]
[1776775606715,70.27,75901.87,0.0,0.96209,2e-05,6.38904]
[1776775607722,70.27,75908.63,0.0,0.96219,2e-05,6.37553]
[1776775608729,70.27,75909.91,0.0,0.96222,2e-05,6.37229]
[1776775610743,70.27,75916.16,0.0,0.96232,2e-05,6.35917]
[1776775611750,70.27,75922.57,0.0,0.96242,2e-05,6.34596]
[1776775615780,70.26,75914.35,0.0,0.9623,2e-05,6.36101]
[1776775620817,70.25,75913.49,0.0,0.9623,2e-05,6.36047]
[1776775622833,70.25,75904.0,0.0,0.96217,2e-05,6.37807]
[1776775624845,70.25,75907.41,0.0,0.96223,2e-05,6.37078]
[1776775625853,70.25,75900.8,0.0,0.96213,2e-05,6.38353]
[1776775627869,70.24,75901.13,0.0,0.96214,2e-05,6.38193]
[1776775630888,70.24,75909.62,0.0,0.96228,2e-05,6.36354]
[1776775632904,70.23,75911.35,0.0,0.96232,2e-05,6.35873]
[1776775637944,70.23,75912.85,0.0,0.96235,2e-05,6.35394]
[1776775639958,70.22,75924.44,0.0,0.96254,2e-05,6.32958]
[1776775641971,70.22,75929.02,0.0,0.96261,1e-05,6.3197]
[1776775643985,70.22,75922.11,0.0,0.96251,2e-05,6.33307]
[1776775644992,70.21,75923.38,0.0,0.96253,2e-05,6.32978]
[1776775649021,70.21,75917.37,0.0,0.96245,2e-05,6.3402]
[1776775651035,70.21,75914.14,0.0,0.96242,2e-05,6.34348]
[1776775656070,70.2,75917.08,0.0,0.96248,2e-05,6.3356]
[1776775658085,70.2,75923.16,0.0,0.96258,2e-05,6.32271]
[1776775662129,70.19,75928.32,0.0,0.96267,1e-05,6.31091]
[1776775663147,70.19,75913.69,0.0,0.96245,2e-05,6.33963]
[1776775664133,70.19,75912.6,0.0,0.96244,2e-05,6.34138]
[1776775669168,70.18,75917.1,0.0,0.96252,2e-05,6.32998]
[1776775670175,70.18,75922.75,0.0,0.96261,2e-05,6.31836]
[1776775675212,70.17,75917.86,0.0,0.96255,2e-05,6.32619]
[1776775679238,70.16,75927.6,0.0,0.96271,1e-05,6.30529]
[1776775684274,70.16,75927.6,0.0,0.96272,1e-05,6.30387]
[1776775685281,70.16,75911.01,0.0,0.96248,2e-05,6.3361]
[1776775687295,70.16,75917.67,0.0,0.96258,2e-05,6.32267]
[1776775688302,70.16,75924.48,0.0,0.96268,1e-05,6.30907]
[1776775693337,70.15,75924.58,0.0,0.96269,1e-05,6.30769]
[1776775698373,70.15,75919.72,0.0,0.96263,2e-05,6.31579]
[1776775699379,70.14,75902.18,0.0,0.96237,2e-05,6.35029]
[1776775702079,70.14,75893.34,0.0,0.96224,2e-05,6.36706]
[1776775703407,70.14,75890.88,0.0,0.96221,2e-05,6.37104]
[1776775704413,70.14,75896.07,0.0,0.96229,2e-05,6.36021]
[1776775709449,70.13,75897.08,0.0,0.96232,2e-05,6.35687]
[1776775712155,70.13,75882.43,0.0,0.96211,2e-05,6.38324]
[1776775712471,70.13,75882.43,0.0,0.96211,2e-05,6.38306]
[1776775713476,70.13,75860.27,0.0,0.96178,2e-05,6.42732]
[1776775718512,70.12,75858.2,0.0,0.96175,2e-05,6.4302]
[1776775723547,70.12,75856.63,0.0,0.96174,2e-05,6.43207]
[1776775724554,70.12,75849.08,0.0,0.96163,2e-05,6.44701]
[1776775729589,70.11,75849.43,0.0,0.96164,2e-05,6.44493]
[1776775732294,70.11,75840.36,0.0,0.96151,2e-05,6.46238]
[1776775735632,70.11,75834.11,0.0,0.96142,2e-05,6.47409]
[1776775740668,70.1,75837.31,0.0,0.96148,2e-05,6.46609]
[1776775742683,70.1,75825.91,0.0,0.96131,2e-05,6.48862]
[1776775743689,70.1,75825.91,0.0,0.96131,2e-05,6.4883]
[1776775745703,70.09,75831.17,0.0,0.9614,2e-05,6.47702]
[1776775746710,70.09,75823.9,0.0,0.96129,2e-05,6.49144]
[1776775750739,70.09,75831.75,0.0,0.96142,2e-05,6.47428]
[1776775753760,70.09,75837.44,0.0,0.96151,2e-05,6.46192]
[1776775754766,70.09,75843.11,0.0,0.9616,2e-05,6.45021]
[1776775758795,70.08,75848.17,0.0,0.96168,2e-05,6.43906]
[1776775763832,70.08,75847.41,0.0,0.96168,2e-05,6.43948]
[1776775768866,70.07,75853.15,0.0,0.96178,2e-05,6.42687]
[1776775769874,70.07,75876.96,0.0,0.96214,2e-05,6.37891]
[1776775771890,70.07,75882.43,0.0,0.96224,2e-05,6.36538]
[1776775773910,70.07,75862.96,0.0,0.96194,2e-05,6.40416]
[1776775774917,70.07,75856.35,0.0,0.96184,2e-05,6.41726]
[1776775776931,70.07,75851.12,0.0,0.96177,2e-05,6.4274]
[1776775778947,70.07,75856.24,0.0,0.96185,2e-05,6.41668]
[1776775779957,70.07,75865.31,0.0,0.96199,2e-05,6.39827]
[1776775782975,70.07,75874.69,0.0,0.96213,2e-05,6.37896]
[1776775788013,70.06,75869.57,0.0,0.96206,2e-05,6.38846]
[1776775791031,70.06,75862.47,0.0,0.96196,2e-05,6.4022]
[1776775792060,70.06,75846.74,0.0,0.96172,2e-05,6.43366]
[1776775793045,70.06,75844.34,0.0,0.96168,2e-05,6.43825]
[1776775794053,70.06,75849.85,0.0,0.96177,2e-05,6.42687]
[1776775795059,70.06,75850.48,0.0,0.96178,2e-05,6.42535]
[1776775797079,70.06,75828.0,0.0,0.96144,2e-05,6.47028]
[1776775798083,70.05,75810.95,0.0,0.96118,2e-05,6.50456]
[1776775799089,70.05,75806.93,0.0,0.96112,2e-05,6.51236]
[1776775800097,70.05,75801.07,0.0,0.96103,2e-05,6.5239]
[1776775801105,70.05,75797.28,0.0,0.96097,2e-05,6.53122]
[1776775806162,70.05,75819.29,0.0,0.96132,2e-05,6.4858]
[1776775807200,70.05,75819.27,0.0,0.96132,2e-05,6.48548]
[1776775810195,70.04,75825.98,0.0,0.96143,2e-05,6.47084]
[1776775813216,70.04,75829.32,0.0,0.96149,2e-05,6.4631]
[1776775818251,70.03,75827.05,0.0,0.96147,2e-05,6.46608]
[1776775820266,70.03,75835.19,0.0,0.9616,2e-05,6.44896]
[1776775821272,70.03,75843.47,0.0,0.96173,2e-05,6.43194]
[1776775822279,70.03,75837.45,0.0,0.96164,2e-05,6.44382]
[1776775823286,70.03,75835.4,0.0,0.96161,2e-05,6.44767]
[1776775826308,70.03,75845.6,0.0,0.96177,2e-05,6.42622]
[1776775827315,70.02,75848.94,0.0,0.96182,2e-05,6.41924]
[1776775832352,70.02,75859.98,0.0,0.96201,2e-05,6.3935]
[1776775833357,70.02,75862.12,0.0,0.96205,2e-05,6.38901]
[1776775836380,70.02,75854.48,0.0,0.96194,2e-05,6.40381]
[1776775837388,70.02,75854.71,0.0,0.96194,2e-05,6.40314]
[1776775842421,70.01,75856.25,0.0,0.96197,2e-05,6.39903]
[1776775843429,70.01,75863.07,0.0,0.96208,2e-05,6.38513]
[1776775844442,70.01,75862.4,0.0,0.96207,2e-05,6.38631]
[1776775845459,70.01,75873.44,0.0,0.96224,2e-05,6.36399]
[1776775846454,70.01,75878.35,0.0,0.96231,2e-05,6.35403]
[1776775849493,70.01,75846.69,0.0,0.96183,2e-05,6.41738]
[1776775850536,70.01,75852.97,0.0,0.96193,2e-05,6.40474]
[1776775851537,70.01,75853.76,0.0,0.96194,2e-05,6.40284]
[1776775853506,70.01,75864.62,0.0,0.96211,2e-05,6.38045]
[1776775854512,70.01,75878.89,0.0,0.96233,2e-05,6.35174]
[1776775859547,70.0,75882.94,0.0,0.9624,2e-05,6.3431]
[1776775862569,70.0,75864.16,0.0,0.96211,2e-05,6.38035]
[1776775863576,70.0,75873.77,0.0,0.96226,2e-05,6.36094]
[1776775868616,70.0,75876.77,0.0,0.96231,2e-05,6.35429]
[1776775871637,70.0,75870.99,0.0,0.96223,2e-05,6.36542]
[1776775873294,70.0,75857.07,0.0,0.96202,2e-05,6.39297]
[1776775878687,69.99,75857.09,0.0,0.96202,2e-05,6.39193]
[1776775883363,69.99,75849.75,0.0,0.96192,2e-05,6.40564]
[1776775885738,69.99,75866.46,0.0,0.96218,2e-05,6.37168]
[1776775890774,69.98,75858.67,0.0,0.96207,2e-05,6.38647]
[1776775893436,69.98,75849.94,0.0,0.96195,2e-05,6.40109]
[1776775898826,69.98,75849.16,0.0,0.96194,2e-05,6.40163]
[1776775901848,69.98,75859.25,0.0,0.9621,2e-05,6.38076]
[1776775903507,69.98,75862.45,0.0,0.96215,2e-05,6.37402]
[1776775905876,69.97,75858.01,0.0,0.96209,2e-05,6.38262]
[1776775910910,69.97,75857.3,0.0,0.96208,2e-05,6.38322]
[1776775915946,69.97,75857.68,0.0,0.9621,2e-05,6.38162]
[1776775920980,69.97,75865.98,0.0,0.96223,2e-05,6.36413]
[1776775924009,69.96,75880.31,0.0,0.96245,2e-05,6.3347]
[1776775925012,69.96,75882.96,0.0,0.96249,2e-05,6.329]
[1776775927023,69.96,75885.53,0.0,0.96253,2e-05,6.32371]
[1776775932059,69.96,75887.23,0.0,0.96257,2e-05,6.31872]
[1776775935080,69.95,75881.59,0.0,0.96249,2e-05,6.32884]
[1776775940115,69.94,75885.9,0.0,0.96257,2e-05,6.3183]
[1776775942129,69.94,75891.18,0.0,0.96266,2e-05,6.30703]
[1776775947166,69.94,75893.48,0.0,0.9627,2e-05,6.3013]
[1776775952201,69.93,75892.72,0.0,0.96271,2e-05,6.29874]
[1776775957235,69.92,75895.86,0.0,0.96277,2e-05,6.29078]
[1776775962270,69.92,75886.74,0.0,0.96265,2e-05,6.30731]
[1776775963277,69.92,75885.95,0.0,0.96264,2e-05,6.30852]
[1776775968315,69.91,75887.37,0.0,0.96267,2e-05,6.30391]
[1776775973350,69.9,75885.78,0.0,0.96267,2e-05,6.30493]
[1776775976368,69.9,75876.72,0.0,0.96253,2e-05,6.32222]
[1776775981409,69.9,75877.33,0.0,0.96255,2e-05,6.31963]
[1776775982412,69.89,75882.87,0.0,0.96264,2e-05,6.3082]
[1776775983418,69.89,75890.66,0.0,0.96276,2e-05,6.29234]
[1776775988452,69.89,75889.03,0.0,0.96275,2e-05,6.29391]
[1776775993487,69.88,75888.91,0.0,0.96276,2e-05,6.29249]
[1776775997516,69.88,75893.62,0.0,0.96284,2e-05,6.28184]
[1776776002551,69.87,75895.35,0.0,0.96287,1e-05,6.27688]
[1776776005578,69.87,75902.18,0.0,0.96298,1e-05,6.26245]
[1776776008593,69.86,75907.8,0.0,0.96307,1e-05,6.25053]
[1776776013628,69.86,75904.43,0.0,0.96304,1e-05,6.25366]
[1776776018663,69.86,75912.25,0.0,0.96317,1e-05,6.23704]
[1776776019670,69.86,75920.58,0.0,0.96329,1e-05,6.22038]
[1776776024705,69.85,75918.67,0.0,0.96327,1e-05,6.22331]
[1776776027732,69.85,75929.46,0.0,0.96343,1e-05,6.20155]
[1776776028734,69.85,75935.39,0.0,0.96352,1e-05,6.18976]
[1776776034426,69.85,75936.96,0.0,0.96355,1e-05,6.18619]
[1776776039811,69.85,75937.63,0.0,0.96356,1e-05,6.18433]
[1776776044847,69.84,75941.35,0.0,0.96362,1e-05,6.17656]
[1776776047869,69.84,75934.03,0.0,0.96352,1e-05,6.1907]
[1776776051897,69.84,75923.13,0.0,0.96336,1e-05,6.21175]
[1776776056931,69.84,75921.55,0.0,0.96334,1e-05,6.21421]
[1776776061971,69.84,75932.27,0.0,0.9635,1e-05,6.19242]
[1776776062984,69.84,75925.02,0.0,0.9634,1e-05,6.20661]
[1776776064641,69.84,75913.33,0.0,0.96322,1e-05,6.2296]
[1776776065999,69.84,75927.73,0.0,0.96344,1e-05,6.20089]
[1776776067020,69.84,75935.77,0.0,0.96356,1e-05,6.18496]
[1776776072040,69.83,75933.31,0.0,0.96354,1e-05,6.18713]
[1776776077075,69.83,75936.18,0.0,0.96358,1e-05,6.18109]
[1776776082110,69.83,75937.08,0.0,0.9636,1e-05,6.17898]
[1776776087144,69.83,75939.74,0.0,0.96364,1e-05,6.17342]
[1776776092181,69.83,75940.14,0.0,0.96365,1e-05,6.17232]
[1776776095204,69.83,75955.27,0.0,0.96387,1e-05,6.14243]
[1776776096211,69.83,75961.46,0.0,0.96396,1e-05,6.13029]
[1776776100242,69.83,75961.06,0.0,0.96396,1e-05,6.1311]
[1776776105275,69.83,75962.53,0.0,0.96398,1e-05,6.12829]
[1776776110310,69.83,75972.56,0.0,0.96412,1e-05,6.10877]
[1776776111317,69.83,75977.53,0.0,0.96419,1e-05,6.09912]
[1776776113331,69.83,75978.94,0.0,0.96421,1e-05,6.09652]
[1776776114338,69.83,75987.45,0.0,0.96434,1e-05,6.08001]
[1776776115345,69.83,75991.95,0.0,0.9644,1e-05,6.07136]
[1776776120383,69.83,75988.15,0.0,0.96434,1e-05,6.07932]
[1776776121387,69.83,75984.82,0.0,0.96429,1e-05,6.0859]
[1776776123401,69.83,75991.07,0.0,0.96438,1e-05,6.0739]
[1776776125415,69.83,75996.84,0.0,0.96446,1e-05,6.0629]
[1776776127428,69.84,76002.91,0.0,0.96455,1e-05,6.05136]
[1776776132464,69.84,76007.75,0.0,0.96463,1e-05,6.04031]
[1776776134478,69.84,76009.97,0.0,0.96466,1e-05,6.03631]
[1776776139513,69.84,76009.07,0.0,0.96464,1e-05,6.03882]
[1776776142534,69.84,76015.57,0.0,0.96473,1e-05,6.02671]
[1776776147571,69.85,76017.31,0.0,0.96475,1e-05,6.02417]
[1776776152605,69.85,76014.94,0.0,0.96471,1e-05,6.02953]
[1776776157640,69.85,76011.59,0.0,0.96466,1e-05,6.03674]
[1776776162675,69.85,76015.97,0.0,0.96471,1e-05,6.02895]
[1776776167711,69.86,76020.41,0.0,0.96477,1e-05,6.0211]
[1776776172746,69.86,76018.13,0.0,0.96473,1e-05,6.02628]
[1776776176773,69.86,76027.23,0.0,0.96486,1e-05,6.00931]
[1776776178787,69.86,76028.21,0.0,0.96487,1e-05,6.00778]
[1776776183827,69.87,76028.12,0.0,0.96486,1e-05,6.00885]
[1776776188862,69.87,76028.38,0.0,0.96486,1e-05,6.00925]
[1776776193897,69.87,76032.03,0.0,0.96492,1e-05,6.00089]
[1776776197932,69.88,76023.04,0.0,0.96479,1e-05,6.01902]
[1776776198932,69.88,76017.12,0.0,0.9647,1e-05,6.03063]
[1776776199939,69.88,76011.05,0.0,0.96461,1e-05,6.04254]
[1776776200946,69.88,76004.79,0.0,0.96452,1e-05,6.05481]
[1776776201955,69.88,76000.31,0.0,0.96445,1e-05,6.06361]
[1776776203966,69.88,75994.94,0.0,0.96437,1e-05,6.07423]
[1776776209003,69.88,75992.33,0.0,0.96433,1e-05,6.0797]
[1776776214039,69.88,75998.04,0.0,0.96441,1e-05,6.069]
[1776776217078,69.88,75989.84,0.0,0.96429,1e-05,6.08522]
[1776776218067,69.88,75984.84,0.0,0.96422,1e-05,6.09503]
[1776776219078,69.88,75980.71,0.0,0.96416,1e-05,6.10317]
[1776776224108,69.88,75981.88,0.0,0.96417,1e-05,6.10108]
[1776776227130,69.89,75977.02,0.0,0.9641,1e-05,6.11072]
[1776776230152,69.89,75985.22,0.0,0.96422,1e-05,6.09485]
[1776776232166,69.89,75990.06,0.0,0.96429,1e-05,6.08557]
[1776776234180,69.89,75996.34,0.0,0.96438,1e-05,6.07355]
[1776776239215,69.89,76001.57,0.0,0.96445,1e-05,6.06385]
[1776776243243,69.89,76006.61,0.0,0.96452,1e-05,6.05449]
[1776776248278,69.89,76004.88,0.0,0.96449,1e-05,6.05836]
[1776776253313,69.89,76005.89,0.0,0.96452,1e-05,6.05457]
[1776776258349,69.9,76005.84,0.0,0.96451,1e-05,6.05513]
[1776776262376,69.9,75997.22,0.0,0.96439,1e-05,6.07216]
[1776776267414,69.9,75990.14,0.0,0.96428,1e-05,6.08619]
[1776776268426,69.9,75990.12,0.0,0.96428,1e-05,6.08626]
[1776776273457,69.9,75998.0,0.0,0.96439,1e-05,6.07112]
[1776776278493,69.9,75996.73,0.0,0.96437,1e-05,6.07389]
[1776776284534,69.9,75994.49,0.0,0.96434,1e-05,6.07853]
[1776776289569,69.9,75990.81,0.0,0.96428,1e-05,6.08592]
[1776776294604,69.9,75994.94,0.0,0.96434,1e-05,6.07811]
[1776776296619,69.9,76003.75,0.0,0.96447,1e-05,6.06113]
[1776776298633,69.9,76012.37,0.0,0.96459,1e-05,6.04459]
[1776776300647,69.9,76014.2,0.0,0.96462,1e-05,6.04127]
[1776776305681,69.91,76015.26,0.0,0.96463,1e-05,6.03977]
[1776776310716,69.91,76017.79,0.0,0.96466,1e-05,6.03543]
[1776776315752,69.91,76019.71,0.0,0.9647,1e-05,6.03001]
[1776776318773,69.91,76024.71,0.0,0.96477,1e-05,6.02072]
[1776776323808,69.91,76028.54,0.0,0.96482,1e-05,6.01402]
[1776776328844,69.92,76031.22,0.0,0.96485,1e-05,6.00958]
[1776776335892,69.92,76029.83,0.0,0.96482,1e-05,6.01334]
[1776776342941,69.92,76029.25,0.0,0.96481,1e-05,6.01554]
[1776776344963,69.93,76046.52,0.0,0.96505,1e-05,5.9828]
[1776776345967,69.93,76062.07,0.0,0.96527,1e-05,5.95323]
[1776776351003,69.93,76062.6,0.0,0.96527,1e-05,5.95327]
[1776776356041,69.94,76071.75,0.0,0.96539,1e-05,5.93706]
[1776776358054,69.94,76071.01,0.0,0.96537,1e-05,5.93904]
[1776776362094,69.94,76079.57,0.0,0.96549,1e-05,5.92383]
[1776776363092,69.94,76079.57,0.0,0.96548,1e-05,5.92442]
[1776776368127,69.95,76076.29,0.0,0.96543,1e-05,5.93194]
[1776776370142,69.95,76068.39,0.0,0.96531,1e-05,5.94766]
[1776776371153,69.95,76066.73,0.0,0.9653,1e-05,5.94885]
[1776776374170,69.96,76058.33,0.0,0.96517,1e-05,5.96578]
[1776776375181,69.96,76051.94,0.0,0.96508,1e-05,5.9783]
[1776776376874,69.96,76041.71,0.0,0.96493,1e-05,5.99842]
[1776776378200,69.96,76037.27,0.0,0.96487,1e-05,6.00717]
[1776776383233,69.96,76034.26,0.0,0.96482,1e-05,6.01389]
[1776776386944,69.97,76028.68,0.0,0.96473,1e-05,6.02538]
[1776776392297,69.97,76028.83,0.0,0.96473,1e-05,6.02596]
[1776776397332,69.97,76027.17,0.0,0.9647,1e-05,6.03005]
[1776776402367,69.98,76046.04,0.0,0.96496,1e-05,5.99482]
[1776776407088,69.98,76035.35,0.0,0.9648,1e-05,6.0166]
[1776776408419,69.98,76049.96,0.0,0.965,1e-05,5.98868]
[1776776409420,69.98,76050.63,0.0,0.96501,1e-05,5.98764]
[1776776412444,69.98,76056.22,0.0,0.96509,1e-05,5.97739]
[1776776417481,69.99,76054.69,0.0,0.96506,1e-05,5.98159]
[1776776418486,69.99,76045.32,0.0,0.96492,1e-05,6.00009]
[1776776419493,69.99,76048.19,0.0,0.96496,1e-05,5.99478]
[1776776423523,69.99,76056.66,0.0,0.96507,1e-05,5.9794]
[1776776424529,70.0,76059.99,0.0,0.96512,1e-05,5.97326]
[1776776426542,70.0,76060.87,0.0,0.96513,1e-05,5.97208]
[1776776431576,70.0,76056.07,0.0,0.96506,1e-05,5.98028]
[1776776435608,70.01,76048.79,0.0,0.96495,1e-05,5.99523]
[1776776436615,70.01,76056.05,0.0,0.96506,1e-05,5.9815]
[1776776437622,70.01,76056.09,0.0,0.96505,1e-05,5.98166]
[1776776441650,70.01,76047.77,0.0,0.96493,1e-05,5.99858]
[1776776442657,70.01,76043.7,0.0,0.96487,1e-05,6.00663]
[1776776444675,70.01,76050.11,0.0,0.96496,1e-05,5.99469]
[1776776445681,70.01,76053.89,0.0,0.96501,1e-05,5.98764]
[1776776447693,70.02,76063.02,0.0,0.96514,1e-05,5.97057]
[1776776448699,70.02,76067.33,0.0,0.9652,1e-05,5.96257]
[1776776453735,70.02,76071.78,0.0,0.96525,1e-05,5.95536]
[1776776457764,70.03,76077.5,0.0,0.96532,1e-05,5.94548]
[1776776461792,70.03,76082.23,0.0,0.96538,1e-05,5.93757]
[1776776463805,70.03,76088.88,0.0,0.96547,1e-05,5.92548]
[1776776468840,70.04,76086.15,0.0,0.96542,1e-05,5.93221]
[1776776469847,70.04,76080.94,0.0,0.96535,1e-05,5.94245]
[1776776470858,70.04,76087.5,0.0,0.96544,1e-05,5.93022]
[1776776471861,70.04,76086.77,0.0,0.96542,1e-05,5.93192]
[1776776474882,70.04,76092.25,0.0,0.9655,1e-05,5.92239]
[1776776475889,70.05,76093.62,0.0,0.96551,1e-05,5.92011]
[1776776477903,70.05,76096.72,0.0,0.96555,1e-05,5.91488]
[1776776479917,70.05,76088.19,0.0,0.96542,1e-05,5.93212]
[1776776482938,70.05,76077.84,0.0,0.96527,1e-05,5.95278]
[1776776486966,70.06,76083.72,0.0,0.96535,1e-05,5.94268]
[1776776492001,70.06,76085.56,0.0,0.96537,1e-05,5.93831]
[1776776497036,70.07,76078.77,0.0,0.96527,1e-05,5.95263]
[1776776499050,70.07,76073.64,0.0,0.96519,1e-05,5.96294]
[1776776502071,70.07,76066.23,0.0,0.96508,1e-05,5.97785]
[1776776503078,70.07,76060.9,0.0,0.96501,1e-05,5.98828]
[1776776508113,70.08,76065.59,0.0,0.96507,1e-05,5.98033]
[1776776513148,70.08,76066.4,0.0,0.96507,1e-05,5.97981]
[1776776515162,70.08,76073.27,0.0,0.96516,1e-05,5.96708]
[1776776520197,70.09,76080.27,0.0,0.96525,1e-05,5.9549]
[1776776524225,70.09,76085.67,0.0,0.96532,1e-05,5.94563]
[1776776529260,70.1,76088.41,0.0,0.96535,1e-05,5.94171]
[1776776534295,70.1,76098.38,0.0,0.96548,1e-05,5.9241]
[1776776537316,70.11,76091.69,0.0,0.96538,1e-05,5.93772]
[1776776542351,70.11,76092.59,0.0,0.96539,1e-05,5.93741]
[1776776548100,70.12,76091.83,0.0,0.96536,1e-05,5.94051]
[1776776553428,70.12,76089.41,0.0,0.96533,1e-05,5.94415]
[1776776558463,70.13,76086.7,0.0,0.96528,1e-05,5.95059]
[1776776563499,70.13,76085.76,0.0,0.96526,1e-05,5.95363]
[1776776564508,70.13,76075.49,0.0,0.96512,1e-05,5.97348]
[1776776569542,70.14,76071.0,0.0,0.96504,1e-05,5.9831]
[1776776574575,70.14,76070.05,0.0,0.96502,1e-05,5.98586]
[1776776575582,70.14,76063.17,0.0,0.96493,1e-05,5.99922]
[1776776580616,70.14,76062.12,0.0,0.9649,1e-05,6.00201]
[1776776585652,70.15,76060.49,0.0,0.96488,1e-05,6.00592]
[1776776590688,70.15,76058.31,0.0,0.96484,1e-05,6.01088]
[1776776598799,70.15,76056.58,0.0,0.96481,1e-05,6.01543]
[1776776604787,70.16,76056.23,0.0,0.96479,1e-05,6.01702]
[1776776608814,70.16,76070.65,0.0,0.965,1e-05,5.98995]
[1776776609821,70.16,76074.82,0.0,0.96505,1e-05,5.98215]
[1776776614865,70.16,76075.66,0.0,0.96507,1e-05,5.97927]
[1776776619895,70.17,76076.56,0.0,0.96508,1e-05,5.97855]
[1776776624930,70.17,76076.96,0.0,0.96507,1e-05,5.97875]
[1776776625937,70.17,76071.79,0.0,0.965,1e-05,5.98884]
[1776776627951,70.17,76070.36,0.0,0.96498,1e-05,5.99193]
[1776776632986,70.18,76071.55,0.0,0.96499,1e-05,5.99053]
[1776776637014,70.18,76066.04,0.0,0.9649,1e-05,6.00178]
[1776776641042,70.18,76060.42,0.0,0.96482,1e-05,6.0132]
[1776776645070,70.18,76055.13,0.0,0.96474,1e-05,6.02407]
[1776776650106,70.19,76049.33,0.0,0.96465,1e-05,6.03587]
[1776776652138,70.19,76039.56,0.0,0.96451,1e-05,6.0549]
[1776776653146,70.19,76032.98,0.0,0.96442,1e-05,6.06767]
[1776776655160,70.19,76027.86,0.0,0.96434,1e-05,6.07767]
[1776776660201,70.19,76019.08,0.0,0.96421,1e-05,6.09485]
[1776776661214,70.19,76011.97,0.0,0.96411,1e-05,6.10865]
[1776776666242,70.19,76010.12,0.0,0.96408,1e-05,6.11218]
[1776776668258,70.19,76004.67,0.0,0.964,1e-05,6.12271]
[1776776669263,70.19,75994.59,0.0,0.96386,1e-05,6.14228]
[1776776672285,70.19,75990.08,0.0,0.96381,1e-05,6.14851]
[1776776674298,70.18,75984.06,0.0,0.96372,1e-05,6.16006]
[1776776676317,70.18,75973.39,0.0,0.96357,1e-05,6.18067]
[1776776681347,70.18,75971.08,0.0,0.96354,1e-05,6.18443]
[1776776685374,70.18,75960.42,0.0,0.96338,1e-05,6.20472]
[1776776688396,70.18,75951.33,0.0,0.96325,1e-05,6.22201]
[1776776693431,70.17,75948.25,0.0,0.96322,1e-05,6.227]
[1776776696452,70.17,75939.9,0.0,0.9631,1e-05,6.24276]
[1776776699473,70.17,75946.56,0.0,0.9632,1e-05,6.22981]
[1776776705518,70.17,75929.52,0.0,0.96294,1e-05,6.26389]
[1776776710553,70.17,75928.16,0.0,0.96292,1e-05,6.2667]
[1776776712569,70.17,75946.14,0.0,0.96318,1e-05,6.23131]
[1776776717603,70.17,75937.79,0.0,0.96306,1e-05,6.24824]
[1776776718610,70.18,75943.51,0.0,0.96314,1e-05,6.23703]
[1776776721633,70.18,75945.37,0.0,0.96317,1e-05,6.23364]
[1776776723647,70.18,75945.69,0.0,0.96317,1e-05,6.23321]
[1776776729372,70.18,75941.8,0.0,0.96311,1e-05,6.24147]
[1776776734728,70.18,75946.1,0.0,0.96318,1e-05,6.23112]
[1776776737750,70.18,75951.66,0.0,0.96326,1e-05,6.22051]
[1776776742787,70.18,75951.8,0.0,0.96327,1e-05,6.2193]
[1776776744814,70.18,75961.29,0.0,0.96341,1e-05,6.20027]
[1776776745811,70.18,75976.03,0.0,0.96363,1e-05,6.17122]
[1776776746812,70.18,75984.99,0.0,0.96376,1e-05,6.15359]
[1776776747825,70.18,75984.25,0.0,0.96375,1e-05,6.15496]
[1776776749515,70.18,75973.84,0.0,0.9636,1e-05,6.17514]
[1776776753862,70.17,75996.93,0.0,0.96394,1e-05,6.12959]
[1776776754869,70.17,76001.81,0.0,0.96401,1e-05,6.12003]
[1776776756884,70.17,76003.82,0.0,0.96404,1e-05,6.11606]
[1776776760912,70.17,75996.73,0.0,0.96394,1e-05,6.12975]
[1776776761920,70.17,75998.06,0.0,0.96396,1e-05,6.12711]
[1776776762930,70.17,76004.72,0.0,0.96406,1e-05,6.1141]
[1776776763936,70.17,76011.33,0.0,0.96415,1e-05,6.10123]
[1776776764943,70.17,76012.42,0.0,0.96417,1e-05,6.09911]
[1776776769980,70.17,76013.57,0.0,0.96419,1e-05,6.09685]
[1776776775016,70.17,76018.6,0.0,0.96426,1e-05,6.08708]
[1776776780054,70.17,76018.66,0.0,0.96426,1e-05,6.08698]
[1776776785088,70.17,76028.98,0.0,0.96441,1e-05,6.06701]
[1776776786101,70.17,76034.25,0.0,0.96449,1e-05,6.05682]
[1776776787112,70.17,76032.17,0.0,0.96446,1e-05,6.06088]
[1776776792142,70.17,76031.37,0.0,0.96445,1e-05,6.06045]
[1776776797176,70.17,76030.78,0.0,0.96444,1e-05,6.0619]
[1776776802215,70.18,76033.22,0.0,0.96448,1e-05,6.05746]
[1776776805233,70.18,76042.32,0.0,0.96461,1e-05,6.04013]
[1776776809261,70.18,76032.23,0.0,0.96446,1e-05,6.05993]
[1776776811310,70.18,76019.3,0.0,0.96427,1e-05,6.08496]
[1776776812298,70.18,76002.89,0.0,0.96403,1e-05,6.11684]
[1776776817332,70.18,76004.64,0.0,0.96406,1e-05,6.11322]
[1776776822368,70.18,76012.09,0.0,0.96417,1e-05,6.09857]
[1776776827402,70.18,76012.96,0.0,0.96418,1e-05,6.09679]
[1776776830098,70.18,76007.48,0.0,0.9641,1e-05,6.10736]
[1776776833444,70.18,76013.65,0.0,0.9642,1e-05,6.09524]
[1776776838479,70.17,76015.4,0.0,0.96422,1e-05,6.09172]
[1776776843514,70.17,76018.66,0.0,0.96427,1e-05,6.08531]
[1776776848548,70.17,76018.82,0.0,0.96427,1e-05,6.08495]
[1776776853586,70.17,76022.14,0.0,0.96433,1e-05,6.07621]
[1776776855601,70.17,76029.95,0.0,0.96444,1e-05,6.06115]
[1776776860634,70.18,76029.14,0.0,0.96443,1e-05,6.06287]
[1776776864663,70.18,76022.67,0.0,0.96434,1e-05,6.07548]
[1776776869698,70.18,76019.93,0.0,0.9643,1e-05,6.08077]
[1776776871715,70.18,76029.44,0.0,0.96444,1e-05,6.06242]
[1776776872719,70.18,76036.71,0.0,0.96454,1e-05,6.04844]
[1776776873725,70.18,76044.6,0.0,0.96465,1e-05,6.03332]
[1776776878761,70.18,76048.34,0.0,0.9647,1e-05,6.02663]
[1776776883796,70.18,76039.5,0.0,0.96457,1e-05,6.04417]
[1776776885810,70.18,76030.61,0.0,0.96444,1e-05,6.06146]
[1776776887825,70.18,76024.97,0.0,0.96436,1e-05,6.07245]
[1776776890845,70.18,76032.01,0.0,0.96446,1e-05,6.05896]
[1776776891852,70.18,76037.04,0.0,0.96453,1e-05,6.04932]
[1776776893866,70.18,76041.58,0.0,0.9646,1e-05,6.04075]
[1776776898902,70.18,76034.31,0.0,0.96449,1e-05,6.0552]
[1776776901922,70.18,76028.16,0.0,0.9644,1e-05,6.06727]
[1776776904946,70.18,76022.66,0.0,0.96432,1e-05,6.07804]
[1776776910662,70.19,76028.82,0.0,0.96441,1e-05,6.06638]
[1776776911992,70.19,76034.01,0.0,0.96449,1e-05,6.05413]
[1776776917026,70.19,76033.8,0.0,0.96449,1e-05,6.05497]
[1776776920733,70.19,76040.49,0.0,0.96458,1e-05,6.04242]
[1776776926093,70.19,76038.43,0.0,0.96455,1e-05,6.04683]
[1776776928106,70.19,76029.05,0.0,0.96441,1e-05,6.06507]
[1776776932136,70.19,76034.87,0.0,0.96449,1e-05,6.05404]
[1776776936163,70.19,76035.46,0.0,0.9645,1e-05,6.05318]
[1776776938179,70.19,76032.58,0.0,0.96446,1e-05,6.05886]
[1776776940873,70.19,76039.3,0.0,0.96455,1e-05,6.04605]
[1776776942211,70.19,76046.71,0.0,0.96466,1e-05,6.03184]
[1776776943221,70.19,76047.2,0.0,0.96467,1e-05,6.03099]
[1776776946239,70.2,76055.33,0.0,0.96478,1e-05,6.01565]
[1776776948253,70.2,76063.42,0.0,0.96489,1e-05,6.00037]
[1776776949259,70.2,76069.97,0.0,0.96499,1e-05,5.98796]
[1776776950950,70.2,76065.29,0.0,0.96492,1e-05,5.99727]
[1776776953288,70.2,76058.8,0.0,0.96482,1e-05,6.01003]
[1776776955302,70.2,76054.87,0.0,0.96476,1e-05,6.01786]
[1776776960337,70.2,76058.49,0.0,0.96481,1e-05,6.01156]
[1776776963360,70.21,76052.07,0.0,0.96472,1e-05,6.02444]
[1776776967388,70.21,76057.56,0.0,0.96479,1e-05,6.01436]
[1776776972429,70.21,76064.06,0.0,0.96489,1e-05,6.00016]
[1776776975443,70.21,76068.87,0.0,0.96496,1e-05,5.99144]
[1776776980477,70.21,76072.48,0.0,0.965,1e-05,5.98559]
[1776776983502,70.22,76066.73,0.0,0.96492,1e-05,5.99702]
[1776776984506,70.22,76057.93,0.0,0.96479,1e-05,6.01425]
[1776776985513,70.22,76051.83,0.0,0.9647,1e-05,6.02611]
[1776776990547,70.22,76045.96,0.0,0.96461,1e-05,6.03804]
[1776776993569,70.22,76040.01,0.0,0.96452,1e-05,6.04973]
[1776776994575,70.22,76036.16,0.0,0.96447,1e-05,6.05733]
[1776776996590,70.22,76029.77,0.0,0.96437,1e-05,6.06981]
[1776776998605,70.22,76023.89,0.0,0.96429,1e-05,6.08127]
[1776777003643,70.22,76027.46,0.0,0.96434,1e-05,6.07455]
[1776777005653,70.22,76034.49,0.0,0.96444,1e-05,6.06109]
[1776777010689,70.22,76028.42,0.0,0.96435,1e-05,6.07312]
[1776777013713,70.23,76020.95,0.0,0.96424,1e-05,6.0877]
[1776777018744,70.23,76019.01,0.0,0.96421,1e-05,6.09156]
[1776777023779,70.23,76021.52,0.0,0.96425,1e-05,6.08682]
[1776777028814,70.23,76021.71,0.0,0.96425,1e-05,6.08661]
[1776777031836,70.23,76014.33,0.0,0.96415,1e-05,6.09866]
[1776777033850,70.23,76019.42,0.0,0.96423,1e-05,6.08884]
[1776777038884,70.23,76018.69,0.0,0.96422,1e-05,6.09037]
[1776777043921,70.23,76018.94,0.0,0.96422,1e-05,6.09]
[1776777048967,70.23,76019.62,0.0,0.96423,1e-05,6.0888]
[1776777051996,70.23,76007.55,0.0,0.96405,1e-05,6.11225]
[1776777053002,70.23,76002.34,0.0,0.96398,1e-05,6.12234]
[1776777054011,70.23,75994.98,0.0,0.96387,1e-05,6.13662]
[1776777056022,70.23,75992.64,0.0,0.96384,1e-05,6.14106]
[1776777061057,70.23,75995.35,0.0,0.96388,1e-05,6.13548]
[1776777066092,70.23,75995.68,0.0,0.96389,1e-05,6.13454]
[1776777071798,70.22,75995.23,0.0,0.96388,1e-05,6.13508]
[1776777074150,70.22,76001.02,0.0,0.96397,1e-05,6.12371]
[1776777075156,70.22,76006.98,0.0,0.96405,1e-05,6.1121]
[1776777076164,70.22,76013.96,0.0,0.96416,1e-05,6.09855]
[1776777078179,70.22,76024.85,0.0,0.96431,1e-05,6.07751]
[1776777080193,70.22,76031.74,0.0,0.96441,1e-05,6.0643]
[1776777083214,70.23,76036.98,0.0,0.96448,1e-05,6.05439]
[1776777089257,70.23,76035.7,0.0,0.96446,1e-05,6.05731]
[1776777093286,70.23,76039.1,0.0,0.96452,1e-05,6.04878]
[1776777098321,70.23,76039.92,0.0,0.96453,1e-05,6.04765]
[1776777103355,70.23,76043.78,0.0,0.96458,1e-05,6.04068]
[1776777107388,70.23,76031.9,0.0,0.96441,1e-05,6.06398]
[1776777108390,70.23,76023.96,0.0,0.96429,1e-05,6.07939]
[1776777109398,70.23,76023.81,0.0,0.96429,1e-05,6.07972]
[1776777112080,70.23,76031.67,0.0,0.9644,1e-05,6.06463]
[1776777115439,70.23,76035.17,0.0,0.96445,1e-05,6.05807]
[1776777120475,70.24,76034.65,0.0,0.96444,1e-05,6.05942]
[1776777122150,70.24,76029.08,0.0,0.96436,1e-05,6.0703]
[1776777126517,70.24,76025.92,0.0,0.96432,1e-05,6.07655]
[1776777129542,70.24,76019.96,0.0,0.96423,1e-05,6.08819]
[1776777130548,70.24,76014.83,0.0,0.96415,1e-05,6.09816]
[1776777134575,70.24,76014.93,0.0,0.96416,1e-05,6.09794]
[1776777139610,70.24,76015.81,0.0,0.96417,1e-05,6.09618]
[1776777142631,70.24,76022.73,0.0,0.96427,1e-05,6.08278]
[1776777147666,70.24,76020.17,0.0,0.96423,1e-05,6.08781]
[1776777152702,70.24,76020.52,0.0,0.96425,1e-05,6.0849]
[1776777157741,70.24,76019.66,0.0,0.96424,1e-05,6.08667]
[1776777162774,70.24,76018.15,0.0,0.96421,1e-05,6.08969]
[1776777165795,70.24,76023.16,0.0,0.96429,1e-05,6.08006]
[1776777171837,70.24,76019.38,0.0,0.96423,1e-05,6.08757]
[1776777177880,70.24,76016.66,0.0,0.96419,1e-05,6.09301]
[1776777182916,70.24,76017.99,0.0,0.96421,1e-05,6.09059]
[1776777187950,70.24,76014.7,0.0,0.96416,1e-05,6.09716]
[1776777192985,70.24,76010.92,0.0,0.9641,1e-05,6.10465]
[1776777198019,70.24,76013.69,0.0,0.96414,1e-05,6.09943]
[1776777203055,70.24,76005.78,0.0,0.96402,1e-05,6.11495]
[1776777204064,70.24,75998.35,0.0,0.96392,1e-05,6.1294]
[1776777209097,70.24,75997.46,0.0,0.9639,1e-05,6.13104]
[1776777214132,70.24,75999.94,0.0,0.96395,1e-05,6.12383]
[1776777219166,70.24,75999.1,0.0,0.96394,1e-05,6.12538]
[1776777221181,70.24,76012.84,0.0,0.96414,1e-05,6.09868]
[1776777222188,70.24,76021.12,0.0,0.96426,1e-05,6.08268]
[1776777228230,70.24,76025.77,0.0,0.96433,1e-05,6.07404]
[1776777233264,70.24,76027.39,0.0,0.96435,1e-05,6.07121]
[1776777238300,70.25,76021.95,0.0,0.96427,1e-05,6.08199]
[1776777243004,70.25,76033.38,0.0,0.96443,1e-05,6.06014]
[1776777248371,70.25,76037.49,0.0,0.96449,1e-05,6.05258]
[1776777253404,70.25,76041.95,0.0,0.96455,1e-05,6.04435]
[1776777258439,70.25,76043.99,0.0,0.96457,1e-05,6.04076]
[1776777263475,70.25,76041.92,0.0,0.96454,1e-05,6.04505]
[1776777268510,70.25,76046.21,0.0,0.9646,1e-05,6.03706]
[1776777273545,70.25,76047.42,0.0,0.96463,1e-05,6.03273]
[1776777275559,70.25,76036.4,0.0,0.96447,1e-05,6.0541]
[1776777276566,70.25,76032.37,0.0,0.96441,1e-05,6.06191]
[1776777281601,70.25,76030.27,0.0,0.96438,1e-05,6.06604]
[1776777286636,70.25,76024.49,0.0,0.9643,1e-05,6.0773]
[1776777291671,70.26,76019.3,0.0,0.96422,1e-05,6.0874]
[1776777294692,70.26,76013.29,0.0,0.96414,1e-05,6.09906]
[1776777299727,70.25,76012.4,0.0,0.96412,1e-05,6.10077]
[1776777302748,70.25,76006.77,0.0,0.96404,1e-05,6.11167]
[1776777304762,70.25,76013.18,0.0,0.96413,1e-05,6.09921]
[1776777309800,70.25,76012.21,0.0,0.96412,1e-05,6.1011]
[1776777314833,70.25,76008.46,0.0,0.96407,1e-05,6.1084]
[1776777316846,70.25,75994.97,0.0,0.96387,1e-05,6.13456]
[1776777318863,70.25,75989.41,0.0,0.96379,1e-05,6.14526]
[1776777323896,70.25,75989.97,0.0,0.9638,1e-05,6.1438]
[1776777328931,70.25,75991.08,0.0,0.96382,1e-05,6.14131]
[1776777332968,70.25,75999.19,0.0,0.96395,1e-05,6.12297]
[1776777334981,70.25,76010.15,0.0,0.96411,1e-05,6.10165]
[1776777340020,70.25,76004.69,0.0,0.96403,1e-05,6.11224]
[1776777345061,70.25,76004.36,0.0,0.96403,1e-05,6.11278]
[1776777349082,70.25,76010.57,0.0,0.96412,1e-05,6.10068]
[1776777351096,70.25,76015.91,0.0,0.9642,1e-05,6.09034]
[1776777352105,70.25,76021.97,0.0,0.96428,1e-05,6.07863]
[1776777357138,70.25,76021.78,0.0,0.96428,1e-05,6.07915]
[1776777359151,70.25,76027.43,0.0,0.96436,1e-05,6.06831]
[1776777364189,70.25,76027.41,0.0,0.96436,1e-05,6.06863]
[1776777367208,70.25,76038.2,0.0,0.96451,1e-05,6.04801]
[1776777371236,70.25,76031.84,0.0,0.96442,1e-05,6.06068]
[1776777376273,70.26,76028.74,0.0,0.96437,1e-05,6.067]
[1776777378286,70.26,76036.18,0.0,0.96448,1e-05,6.05279]
[1776777383320,70.26,76040.23,0.0,0.96453,1e-05,6.04543]
[1776777387349,70.26,76034.3,0.0,0.96444,1e-05,6.05719]
[1776777392387,70.26,76033.49,0.0,0.96444,1e-05,6.0568]
[1776777395413,70.26,76038.97,0.0,0.96452,1e-05,6.04646]
[1776777400449,70.26,76042.31,0.0,0.96456,1e-05,6.04049]
[1776777405484,70.26,76037.39,0.0,0.96449,1e-05,6.0504]
[1776777408507,70.27,76043.27,0.0,0.96457,1e-05,6.03934]
[1776777414212,70.27,76039.81,0.0,0.96452,1e-05,6.04659]
[1776777418576,70.27,76033.56,0.0,0.96443,1e-05,6.059]
[1776777424283,70.28,76029.9,0.0,0.96435,1e-05,6.06956]
[1776777429656,70.29,76030.84,0.0,0.96434,1e-05,6.07057]
[1776777434692,70.3,76029.0,0.0,0.9643,1e-05,6.07638]
[1776777436706,70.3,76024.99,0.0,0.96424,1e-05,6.0847]
[1776777441745,70.31,76024.51,0.0,0.96422,1e-05,6.08642]
[1776777446776,70.31,76033.28,0.0,0.96435,1e-05,6.06998]
[1776777447783,70.31,76037.45,0.0,0.96441,1e-05,6.06222]
[1776777449797,70.31,76039.46,0.0,0.96443,1e-05,6.05922]
[1776777454832,70.32,76040.79,0.0,0.96444,1e-05,6.05646]
[1776777458862,70.33,76047.75,0.0,0.96453,1e-05,6.0451]
[1776777463897,70.34,76047.83,0.0,0.96451,1e-05,6.04802]
[1776777466919,70.34,76042.74,0.0,0.96443,1e-05,6.05933]
[1776777471953,70.35,76046.9,0.0,0.96447,1e-05,6.05372]
[1776777476988,70.36,76051.39,0.0,0.96452,1e-05,6.0468]
[1776777477995,70.36,76058.92,0.0,0.96462,1e-05,6.03361]
[1776777481015,70.37,76067.94,0.0,0.96475,1e-05,6.01658]
[1776777483029,70.37,76074.08,0.0,0.96483,1e-05,6.00507]
[1776777487058,70.37,76067.79,0.0,0.96474,1e-05,6.01766]
[1776777491087,70.38,76072.02,0.0,0.96478,1e-05,6.01252]
[1776777496121,70.41,76070.53,0.0,0.96471,1e-05,6.02224]
[1776777501156,70.43,76068.02,0.0,0.96463,1e-05,6.03286]
[1776777504177,70.44,76072.79,0.0,0.96467,1e-05,6.02735]
[1776777506191,70.45,76077.86,0.0,0.96472,1e-05,6.02037]
[1776777511227,70.48,76081.8,0.0,0.96474,1e-05,6.01734]
[1776777516261,70.5,76082.46,0.0,0.96471,1e-05,6.02223]
[1776777520290,70.52,76087.68,0.0,0.96475,1e-05,6.01705]
[1776777525325,70.54,76082.89,0.0,0.96464,1e-05,6.03154]
[1776777530361,70.55,76083.72,0.0,0.96464,1e-05,6.03267]
[1776777535395,70.55,76084.22,0.0,0.96464,1e-05,6.03211]
[1776777540433,70.55,76089.84,0.0,0.96472,1e-05,6.02175]
[1776777545466,70.55,76092.76,0.0,0.96475,1e-05,6.01664]
[1776777550501,70.55,76091.65,0.0,0.96474,1e-05,6.01924]
[1776777553522,70.55,76085.76,0.0,0.96465,1e-05,6.03074]
[1776777558558,70.56,76084.43,0.0,0.96463,1e-05,6.03364]
[1776777563592,70.57,76087.2,0.0,0.96465,1e-05,6.03101]
[1776777568628,70.58,76087.32,0.0,0.96463,1e-05,6.03336]
[1776777573665,70.58,76086.75,0.0,0.96463,1e-05,6.03245]
[1776777578700,70.58,76087.3,0.0,0.96464,1e-05,6.0317]
[1776777583734,70.58,76081.16,0.0,0.96454,1e-05,6.04456]
[1776777587762,70.59,76075.77,0.0,0.96446,1e-05,6.05627]
[1776777588772,70.59,76069.58,0.0,0.96437,1e-05,6.06818]
[1776777592798,70.59,76064.58,0.0,0.9643,1e-05,6.07782]
[1776777597833,70.59,76067.08,0.0,0.96433,1e-05,6.07309]
[1776777600854,70.59,76056.52,0.0,0.96418,1e-05,6.09349]
[1776777601861,70.59,76046.64,0.0,0.96404,1e-05,6.11256]
[1776777602869,70.59,76043.74,0.0,0.964,1e-05,6.11812]
[1776777607903,70.59,76042.41,0.0,0.96398,1e-05,6.12039]
[1776777612943,70.58,76042.27,0.0,0.96398,1e-05,6.12034]
[1776777617979,70.58,76048.54,0.0,0.96407,1e-05,6.1079]
[1776777620999,70.58,76055.07,0.0,0.96417,1e-05,6.09515]
[1776777622012,70.58,76062.07,0.0,0.96427,1e-05,6.08163]
[1776777623017,70.58,76064.73,0.0,0.96431,1e-05,6.07651]
[1776777628063,70.58,76063.69,0.0,0.96429,1e-05,6.07858]
[1776777629074,70.58,76051.04,0.0,0.96411,1e-05,6.103]
[1776777630078,70.58,76038.56,0.0,0.96393,1e-05,6.12712]
[1776777631086,70.58,76038.08,0.0,0.96393,1e-05,6.12568]
[1776777633099,70.58,76046.29,0.0,0.96405,1e-05,6.10967]
[1776777637128,70.58,76040.72,0.0,0.96397,1e-05,6.12029]
[1776777642165,70.58,76041.61,0.0,0.96399,1e-05,6.11829]
[1776777643173,70.58,76035.07,0.0,0.96389,1e-05,6.1309]
[1776777644182,70.58,76031.4,0.0,0.96384,1e-05,6.13794]
[1776777649216,70.58,76036.44,0.0,0.96392,1e-05,6.12777]
[1776777651229,70.58,76043.28,0.0,0.96402,1e-05,6.1144]
[1776777656264,70.58,76040.53,0.0,0.96398,1e-05,6.11944]
[1776777661299,70.58,76041.39,0.0,0.96399,1e-05,6.1175]
[1776777663314,70.58,76051.93,0.0,0.96415,1e-05,6.09708]
[1776777664320,70.58,76057.3,0.0,0.96423,1e-05,6.0867]
[1776777668348,70.58,76060.43,0.0,0.96427,1e-05,6.08062]
[1776777673383,70.58,76060.07,0.0,0.96427,1e-05,6.08135]
[1776777678419,70.58,76063.23,0.0,0.96431,1e-05,6.07529]
[1776777683456,70.58,76058.93,0.0,0.96425,1e-05,6.08364]
[1776777684463,70.58,76056.41,0.0,0.96421,1e-05,6.0885]
[1776777688492,70.58,76062.86,0.0,0.9643,1e-05,6.07604]
[1776777693527,70.58,76061.31,0.0,0.96429,1e-05,6.07675]
[1776777698561,70.58,76064.01,0.0,0.96433,1e-05,6.07162]
[1776777702593,70.58,76055.65,0.0,0.96421,1e-05,6.08776]
[1776777707623,70.58,76058.28,0.0,0.96425,1e-05,6.08262]
[1776777712659,70.58,76058.04,0.0,0.96425,1e-05,6.08302]
[1776777717714,70.58,76057.37,0.0,0.96424,1e-05,6.08427]
[1776777722731,70.58,76057.5,0.0,0.96424,1e-05,6.08388]
[1776777727769,70.58,76052.1,0.0,0.96416,1e-05,6.09412]
[1776777732803,70.57,76058.49,0.0,0.96426,1e-05,6.08158]
[1776777734818,70.57,76068.14,0.0,0.9644,1e-05,6.06301]
[1776777736832,70.57,76073.81,0.0,0.96448,1e-05,6.05217]
[1776777739853,70.57,76066.91,0.0,0.96438,1e-05,6.06553]
[1776777744888,70.58,76066.78,0.0,0.96438,1e-05,6.06592]
[1776777748916,70.58,76057.34,0.0,0.96424,1e-05,6.08451]
[1776777750929,70.58,76051.47,0.0,0.96415,1e-05,6.09581]
[1776777756618,70.58,76048.72,0.0,0.96413,1e-05,6.09875]
[1776777762007,70.58,76045.77,0.0,0.96408,1e-05,6.10432]
[1776777767044,70.58,76049.48,0.0,0.96414,1e-05,6.09705]
[1776777772079,70.58,76045.5,0.0,0.96408,1e-05,6.10469]
[1776777777114,70.58,76044.4,0.0,0.96407,1e-05,6.10667]
[1776777779128,70.57,76050.09,0.0,0.96415,1e-05,6.09563]
[1776777784163,70.57,76048.75,0.0,0.96413,1e-05,6.09818]
[1776777786843,70.57,76027.69,0.0,0.96382,1e-05,6.13893]
[1776777788191,70.57,76028.28,0.0,0.96383,1e-05,6.13769]
[1776777789199,70.57,76037.28,0.0,0.96397,1e-05,6.12016]
[1776777790216,70.57,76018.81,0.0,0.9637,1e-05,6.15595]
[1776777791215,70.57,76023.07,0.0,0.96376,1e-05,6.14757]
[1776777796906,70.57,76015.78,0.0,0.96366,1e-05,6.16122]
[1776777800278,70.57,76015.33,0.0,0.96365,1e-05,6.1616]
[1776777802291,70.57,76022.09,0.0,0.96375,1e-05,6.1482]
[1776777805312,70.57,76024.26,0.0,0.96379,1e-05,6.14368]
[1776777808334,70.57,76028.11,0.0,0.96385,1e-05,6.13595]
[1776777811356,70.57,76022.93,0.0,0.96379,1e-05,6.14346]
[1776777815383,70.56,76018.27,0.0,0.96372,1e-05,6.15215]
[1776777820418,70.56,76017.41,0.0,0.96371,1e-05,6.15334]
[1776777821425,70.56,76024.82,0.0,0.96382,1e-05,6.13886]
[1776777822432,70.56,76029.41,0.0,0.96389,1e-05,6.12988]
[1776777824446,70.56,76034.77,0.0,0.96397,1e-05,6.1194]
[1776777829481,70.56,76035.37,0.0,0.96398,1e-05,6.11805]
[1776777832505,70.56,76041.42,0.0,0.96406,1e-05,6.10623]
[1776777837541,70.56,76045.6,0.0,0.96413,1e-05,6.09805]
[1776777839554,70.56,76051.43,0.0,0.96421,1e-05,6.08677]
[1776777842575,70.56,76060.01,0.0,0.96433,1e-05,6.07024]
[1776777843581,70.56,76064.49,0.0,0.9644,1e-05,6.06165]
[1776777845596,70.56,76063.49,0.0,0.96438,1e-05,6.06366]
[1776777849625,70.56,76057.9,0.0,0.9643,1e-05,6.07459]
[1776777854659,70.56,76055.86,0.0,0.96427,1e-05,6.07868]
[1776777859694,70.56,76055.92,0.0,0.96427,1e-05,6.07875]
[1776777864729,70.56,76053.55,0.0,0.96423,1e-05,6.08347]
[1776777869764,70.56,76053.09,0.0,0.96423,1e-05,6.08453]
[1776777874800,70.56,76047.44,0.0,0.96416,1e-05,6.09325]
[1776777875807,70.56,76040.74,0.0,0.96406,1e-05,6.10622]
[1776777876813,70.56,76038.9,0.0,0.96403,1e-05,6.10977]
[1776777881851,70.56,76038.57,0.0,0.96403,1e-05,6.11035]
[1776777886886,70.56,76039.24,0.0,0.96404,1e-05,6.10902]
[1776777891921,70.56,76040.71,0.0,0.96406,1e-05,6.10614]
[1776777894944,70.56,76044.88,0.0,0.96412,1e-05,6.09811]
[1776777899976,70.56,76049.03,0.0,0.96418,1e-05,6.09014]
[1776777901991,70.56,76064.61,0.0,0.9644,1e-05,6.06026]
[1776777902997,70.56,76070.52,0.0,0.96449,1e-05,6.0489]
[1776777904009,70.56,76072.8,0.0,0.96452,1e-05,6.04463]
[1776777909048,70.59,76075.97,0.0,0.96452,1e-05,6.04457]
[1776777910051,70.59,76088.8,0.0,0.9647,1e-05,6.02013]
[1776777915085,70.59,76088.03,0.0,0.96469,1e-05,6.02232]
[1776777917096,70.59,76095.23,0.0,0.96479,1e-05,6.00886]
[1776777919110,70.59,76108.36,0.0,0.96497,1e-05,5.98418]
[1776777922131,70.6,76116.39,0.0,0.96508,1e-05,5.96952]
[1776777927827,70.6,76120.95,0.0,0.96514,1e-05,5.96192]
[1776777931195,70.6,76116.96,0.0,0.96509,1e-05,5.96805]
[1776777933209,70.6,76123.79,0.0,0.96518,1e-05,5.95547]
[1776777938244,70.61,76124.75,0.0,0.96519,1e-05,5.95472]
[1776777941268,70.61,76131.72,0.0,0.96528,1e-05,5.94216]
[1776777942273,70.61,76137.76,0.0,0.96536,1e-05,5.93096]
[1776777947970,70.62,76124.35,0.0,0.96516,1e-05,5.95783]
[1776777953348,70.62,76126.66,0.0,0.96519,1e-05,5.95452]
[1776777958042,70.62,76112.44,0.0,0.96498,1e-05,5.98258]
[1776777962413,70.63,76120.21,0.0,0.96509,1e-05,5.96846]
[1776777965434,70.63,76112.36,0.0,0.96497,1e-05,5.98391]
[1776777968112,70.63,76107.46,0.0,0.9649,1e-05,5.9937]
[1776777970469,70.63,76101.43,0.0,0.96481,1e-05,6.00547]
[1776777973491,70.63,76107.73,0.0,0.9649,1e-05,5.99382]
[1776777974498,70.63,76114.85,0.0,0.965,1e-05,5.98039]
[1776777975507,70.63,76116.07,0.0,0.96501,1e-05,5.97823]
[1776777976511,70.64,76107.58,0.0,0.96489,1e-05,5.99456]
[1776777977517,70.64,76102.76,0.0,0.96482,1e-05,6.00389]
[1776777982553,70.64,76097.65,0.0,0.96475,1e-05,6.01423]
[1776777987588,70.64,76095.62,0.0,0.96471,1e-05,6.01876]
[1776777992623,70.64,76090.14,0.0,0.96464,1e-05,6.02744]
[1776777997658,70.64,76089.71,0.0,0.96464,1e-05,6.02873]
[1776778001689,70.64,76078.34,0.0,0.96447,1e-05,6.05086]
[1776778006722,70.65,76076.16,0.0,0.96444,1e-05,6.05528]
[1776778011756,70.65,76074.67,0.0,0.96441,1e-05,6.05836]
[1776778017798,70.65,76076.77,0.0,0.96444,1e-05,6.0546]
[1776778022834,70.65,76076.38,0.0,0.96444,1e-05,6.05555]
[1776778027868,70.65,76074.34,0.0,0.9644,1e-05,6.05967]
[1776778033911,70.65,76076.15,0.0,0.96443,1e-05,6.05641]
[1776778034920,70.65,76071.09,0.0,0.96436,1e-05,6.06615]
[1776778035924,70.65,76060.71,0.0,0.96421,1e-05,6.08612]
[1776778040959,70.65,76057.77,0.0,0.96417,1e-05,6.09166]
[1776778045995,70.65,76060.07,0.0,0.9642,1e-05,6.08713]
[1776778051029,70.65,76058.31,0.0,0.96419,1e-05,6.08811]
[1776778055057,70.65,76066.13,0.0,0.9643,1e-05,6.073]
[1776778057071,70.65,76072.41,0.0,0.96439,1e-05,6.06098]
[1776778062106,70.65,76070.52,0.0,0.96436,1e-05,6.06481]
[1776778069155,70.65,76069.63,0.0,0.96435,1e-05,6.06673]
[1776778074190,70.65,76069.2,0.0,0.96434,1e-05,6.06768]
[1776778079225,70.65,76070.35,0.0,0.96436,1e-05,6.06559]
[1776778082248,70.65,76055.35,0.0,0.96414,1e-05,6.09449]
[1776778083276,70.65,76047.05,0.0,0.96402,1e-05,6.11046]
[1776778084263,70.65,76041.73,0.0,0.96394,1e-05,6.12067]
[1776778085270,70.65,76028.09,0.0,0.96375,1e-05,6.14698]
[1776778090313,70.65,76020.51,0.0,0.96364,1e-05,6.16101]
[1776778095339,70.64,76020.71,0.0,0.96365,1e-05,6.15984]
[1776778100374,70.64,76020.12,0.0,0.96365,1e-05,6.1602]
[1776778103396,70.64,76030.0,0.0,0.96379,1e-05,6.14058]
[1776778104404,70.64,76037.03,0.0,0.9639,1e-05,6.12685]
[1776778109440,70.64,76041.77,0.0,0.96397,1e-05,6.11721]
[1776778114474,70.64,76039.59,0.0,0.96395,1e-05,6.11868]
[1776778119510,70.63,76042.63,0.0,0.964,1e-05,6.11236]
[1776778124545,70.63,76044.06,0.0,0.96402,1e-05,6.1092]
[1776778129579,70.63,76047.17,0.0,0.96407,1e-05,6.10284]
[1776778134622,70.63,76054.32,0.0,0.96418,1e-05,6.08875]
[1776778139656,70.63,76052.16,0.0,0.96415,1e-05,6.09268]
[1776778144691,70.63,76050.57,0.0,0.96413,1e-05,6.09548]
[1776778149726,70.63,76046.12,0.0,0.96406,1e-05,6.10379]
[1776778154762,70.63,76046.01,0.0,0.96406,1e-05,6.10363]
[1776778163825,70.62,76045.43,0.0,0.96406,1e-05,6.1042]
[1776778168860,70.62,76048.34,0.0,0.9641,1e-05,6.09828]
[1776778173896,70.62,76048.27,0.0,0.96412,1e-05,6.09585]
[1776778178930,70.62,76037.75,0.0,0.96397,1e-05,6.11591]
[1776778179937,70.62,76031.1,0.0,0.96387,1e-05,6.12869]
[1776778184972,70.62,76032.95,0.0,0.9639,1e-05,6.1246]
[1776778190015,70.62,76034.28,0.0,0.96393,1e-05,6.12153]
[1776778195042,70.62,76039.76,0.0,0.96401,1e-05,6.11049]
[1776778198063,70.62,76046.83,0.0,0.96411,1e-05,6.09663]
[1776778202100,70.61,76030.68,0.0,0.96388,1e-05,6.12778]
[1776778203105,70.61,76019.88,0.0,0.96372,1e-05,6.14858]
[1776778204112,70.61,76022.63,0.0,0.96376,1e-05,6.1431]
[1776778206127,70.61,76013.09,0.0,0.96363,1e-05,6.16136]
[1776778209151,70.61,75992.94,0.0,0.96333,1e-05,6.20017]
[1776778210166,70.61,75995.62,0.0,0.96338,1e-05,6.19471]
[1776778213175,70.61,75986.93,0.0,0.96325,1e-05,6.21105]
[1776778214183,70.61,75975.97,0.0,0.96309,1e-05,6.23229]
[1776778215189,70.61,75966.69,0.0,0.96296,1e-05,6.25023]
[1776778216196,70.6,75966.3,0.0,0.96295,1e-05,6.2507]
[1776778219217,70.6,75971.88,0.0,0.96304,1e-05,6.23885]
[1776778220224,70.6,75982.9,0.0,0.96321,1e-05,6.21696]
[1776778221232,70.6,75992.61,0.0,0.96335,1e-05,6.19773]
[1776778222238,70.6,75992.55,0.0,0.96335,1e-05,6.19764]
[1776778226268,70.6,76004.07,0.0,0.96353,1e-05,6.17455]
[1776778227275,70.6,76012.58,0.0,0.96365,1e-05,6.15762]
[1776778228280,70.59,76015.7,0.0,0.9637,1e-05,6.15143]
[1776778231318,70.59,76006.98,0.0,0.96359,1e-05,6.16571]
[1776778232349,70.59,76001.41,0.0,0.96351,1e-05,6.17656]
[1776778233320,70.59,75963.77,0.0,0.96295,1e-05,6.25025]
[1776778234326,70.59,75937.02,0.0,0.96256,1e-05,6.30232]
[1776778235334,70.59,75950.66,0.0,0.96276,1e-05,6.27469]
[1776778238357,70.58,75930.29,0.0,0.96247,2e-05,6.3139]
[1776778239364,70.58,75925.1,0.0,0.96239,2e-05,6.32379]
[1776778241379,70.58,75922.19,0.0,0.96235,2e-05,6.32875]
[1776778243392,70.58,75920.92,0.0,0.96234,2e-05,6.33042]
[1776778245408,70.57,75926.08,0.0,0.96243,2e-05,6.31935]
[1776778247423,70.57,75937.02,0.0,0.9626,1e-05,6.29689]
[1776778248427,70.57,75946.68,0.0,0.96274,1e-05,6.27744]
[1776778249434,70.57,75949.82,0.0,0.96279,1e-05,6.27091]
[1776778252457,70.56,75958.54,0.0,0.96293,1e-05,6.25278]
[1776778253470,70.56,75961.56,0.0,0.96298,1e-05,6.24655]
[1776778254472,70.56,75954.27,0.0,0.96287,1e-05,6.26061]
[1776778255482,70.56,75954.02,0.0,0.96287,1e-05,6.2608]
[1776778256489,70.56,75963.54,0.0,0.96301,1e-05,6.24178]
[1776778257497,70.56,75963.31,0.0,0.96301,1e-05,6.24196]
[1776778261531,70.54,75947.02,0.0,0.96281,1e-05,6.26824]
[1776778262547,70.54,75937.73,0.0,0.96267,1e-05,6.28657]
[1776778263550,70.54,75922.67,0.0,0.96245,2e-05,6.31607]
[1776778264558,70.53,75918.32,0.0,0.96239,2e-05,6.32397]
[1776778265574,70.53,75932.76,0.0,0.96261,1e-05,6.29498]
[1776778266584,70.53,75938.96,0.0,0.9627,1e-05,6.28272]
[1776778267573,70.53,75936.55,0.0,0.96267,1e-05,6.28682]
[1776778270284,70.53,75949.06,0.0,0.96286,1e-05,6.26149]
[1776778271620,70.53,75953.07,0.0,0.96292,1e-05,6.2533]
[1776778272617,70.53,75975.37,0.0,0.96326,1e-05,6.20895]
[1776778273626,70.51,75980.71,0.0,0.96336,1e-05,6.19488]
[1776778276657,70.5,75967.8,0.0,0.9632,1e-05,6.21657]
[1776778280359,70.49,75939.57,0.0,0.96279,1e-05,6.2698]
[1776778281692,70.49,75942.94,0.0,0.96285,1e-05,6.26288]
[1776778283706,70.49,75932.9,0.0,0.9627,1e-05,6.28183]
[1776778284724,70.47,75924.8,0.0,0.9626,2e-05,6.29478]
[1776778285719,70.47,75916.69,0.0,0.96248,2e-05,6.31052]
[1776778286727,70.47,75919.59,0.0,0.96253,2e-05,6.30442]
[1776778287735,70.47,75925.28,0.0,0.96262,1e-05,6.29281]
[1776778290428,70.47,75915.39,0.0,0.96248,2e-05,6.31141]
[1776778294784,70.43,75901.58,0.0,0.96236,2e-05,6.32602]
[1776778295790,70.43,75897.88,0.0,0.9623,2e-05,6.33301]
[1776778300498,70.42,75906.25,0.0,0.96244,2e-05,6.31453]
[1776778304854,70.42,75912.91,0.0,0.96255,2e-05,6.29998]
[1776778305861,70.41,75919.43,0.0,0.96265,1e-05,6.28674]
[1776778306868,70.41,75922.57,0.0,0.9627,1e-05,6.28024]
[1776778307877,70.41,75932.28,0.0,0.96285,1e-05,6.26077]
[1776778308882,70.41,75946.4,0.0,0.96306,1e-05,6.23268]
[1776778309889,70.41,75954.67,0.0,0.96319,1e-05,6.21622]
[1776778310896,70.41,75959.19,0.0,0.96326,1e-05,6.20716]
[1776778314928,70.41,75969.6,0.0,0.96341,1e-05,6.18609]
[1776778315937,70.41,75985.32,0.0,0.96365,1e-05,6.15524]
[1776778316944,70.41,75986.02,0.0,0.96366,1e-05,6.1538]
[1776778317949,70.4,75968.25,0.0,0.9634,1e-05,6.18771]
[1776778318956,70.4,75957.84,0.0,0.96325,1e-05,6.20798]
[1776778319966,70.4,75957.78,0.0,0.96325,1e-05,6.20792]
[1776778321979,70.4,75964.3,0.0,0.96335,1e-05,6.1948]
[1776778323993,70.4,75969.99,0.0,0.96343,1e-05,6.18334]
[1776778325000,70.4,75991.28,0.0,0.96375,1e-05,6.14164]
[1776778326007,70.4,76009.57,0.0,0.96401,1e-05,6.10602]
[1776778327075,70.4,76010.04,0.0,0.96402,1e-05,6.10511]
[1776778331054,70.4,75999.66,0.0,0.96387,1e-05,6.12525]
[1776778332059,70.4,75989.76,0.0,0.96373,1e-05,6.14448]
[1776778333066,70.4,75981.42,0.0,0.96361,1e-05,6.16001]
[1776778334074,70.4,75981.05,0.0,0.9636,1e-05,6.16064]
[1776778336091,70.4,75966.41,0.0,0.96339,1e-05,6.18905]
[1776778337099,70.39,75958.06,0.0,0.96327,1e-05,6.20527]
[1776778338105,70.39,75958.8,0.0,0.96328,1e-05,6.20364]
[1776778339121,70.39,75964.88,0.0,0.96337,1e-05,6.19154]
[1776778340120,70.39,75974.08,0.0,0.96351,1e-05,6.17338]
[1776778341126,70.39,75973.08,0.0,0.96349,1e-05,6.17521]
[1776778344147,70.39,75958.69,0.0,0.96328,1e-05,6.20302]
[1776778345158,70.39,75947.31,0.0,0.96312,1e-05,6.22519]
[1776778346162,70.39,75944.0,0.0,0.96307,1e-05,6.23149]
[1776778348176,70.39,75932.29,0.0,0.9629,1e-05,6.2541]
[1776778349182,70.39,75928.79,0.0,0.96285,1e-05,6.26074]
[1776778351198,70.38,75926.08,0.0,0.96283,1e-05,6.26319]
[1776778355224,70.37,75918.76,0.0,0.96274,1e-05,6.27383]
[1776778360260,70.36,75914.0,0.0,0.9627,1e-05,6.27907]
[1776778365298,70.35,75912.03,0.0,0.96268,2e-05,6.28141]
[1776778366312,70.35,75918.01,0.0,0.96278,1e-05,6.26925]
[1776778367311,70.34,75937.64,0.0,0.96309,1e-05,6.22754]
[1776778368319,70.34,75950.71,0.0,0.96329,1e-05,6.20161]
[1776778369324,70.34,75947.06,0.0,0.96323,1e-05,6.2086]
[1776778372352,70.33,75941.81,0.0,0.96316,1e-05,6.21834]
[1776778373353,70.33,75926.96,0.0,0.96294,1e-05,6.2474]
[1776778374359,70.33,75927.6,0.0,0.96295,1e-05,6.24587]
[1776778376381,70.33,75919.08,0.0,0.96283,1e-05,6.26218]
[1776778378403,70.32,75935.82,0.0,0.9631,1e-05,6.22613]
[1776778379402,70.32,75943.13,0.0,0.96321,1e-05,6.21151]
[1776778380410,70.32,75950.01,0.0,0.96331,1e-05,6.1978]
[1776778381418,70.32,75950.48,0.0,0.96332,1e-05,6.19669]
[1776778382423,70.32,75940.3,0.0,0.96317,1e-05,6.21652]
[1776778383430,70.32,75936.71,0.0,0.96312,1e-05,6.22338]
[1776778384437,70.31,75930.07,0.0,0.96302,1e-05,6.23624]
[1776778385444,70.31,75932.59,0.0,0.96306,1e-05,6.23102]
[1776778386451,70.31,75942.84,0.0,0.96322,1e-05,6.21061]
[1776778387458,70.31,75953.73,0.0,0.96338,1e-05,6.18902]
[1776778388466,70.31,75962.33,0.0,0.96351,1e-05,6.17201]
[1776778391488,70.31,75961.91,0.0,0.9635,1e-05,6.17241]
[1776778392495,70.31,75951.42,0.0,0.96335,1e-05,6.19284]
[1776778393501,70.31,75937.59,0.0,0.96315,1e-05,6.21964]
[1776778394508,70.31,75928.01,0.0,0.96301,1e-05,6.23827]
[1776778395514,70.3,75921.24,0.0,0.96293,1e-05,6.24897]
[1776778398535,70.29,75910.06,0.0,0.96276,1e-05,6.27023]
[1776778402563,70.29,75903.85,0.0,0.96268,2e-05,6.2813]
[1776778403569,70.29,75896.78,0.0,0.96258,2e-05,6.29499]
[1776778408605,70.28,75894.34,0.0,0.96255,2e-05,6.29815]
[1776778410618,70.28,75888.62,0.0,0.96247,2e-05,6.30882]
[1776778415653,70.27,75892.55,0.0,0.96256,2e-05,6.29687]
[1776778418678,70.27,75885.64,0.0,0.96246,2e-05,6.30958]
[1776778421696,70.27,75881.42,0.0,0.9624,2e-05,6.31686]
[1776778426731,70.26,75890.16,0.0,0.96255,2e-05,6.29764]
[1776778428745,70.26,75902.06,0.0,0.96273,2e-05,6.27333]
[1776778429752,70.26,75917.91,0.0,0.96297,1e-05,6.24172]
[1776778431455,70.25,75931.58,0.0,0.96318,1e-05,6.21454]
[1776778431767,70.25,75931.58,0.0,0.96318,1e-05,6.21433]
[1776778436803,70.25,75929.23,0.0,0.96315,1e-05,6.21788]
[1776778439829,70.25,75923.97,0.0,0.96308,1e-05,6.22758]
[1776778441524,70.25,75899.97,0.0,0.96272,2e-05,6.27479]
[1776778441838,70.24,75899.97,0.0,0.96274,2e-05,6.27225]
[1776778442845,70.24,75893.97,0.0,0.96265,2e-05,6.28384]
[1776778443857,70.22,75891.37,0.0,0.96264,2e-05,6.28569]
[1776778448888,70.21,75890.0,0.0,0.96265,2e-05,6.28381]
[1776778453924,70.2,75889.18,0.0,0.96265,2e-05,6.28379]
[1776778454931,70.2,75894.51,0.0,0.96273,2e-05,6.27288]
[1776778455938,70.2,75899.46,0.0,0.96281,2e-05,6.26275]
[1776778457953,70.18,75901.73,0.0,0.96288,1e-05,6.25262]
[1776778458961,70.17,75896.13,0.0,0.96282,2e-05,6.26098]
[1776778459969,70.17,75892.32,0.0,0.96276,2e-05,6.26824]
[1776778461674,70.16,75900.64,0.0,0.96291,1e-05,6.24866]
[1776778463995,70.14,75891.12,0.0,0.96281,2e-05,6.26217]
[1776778469064,70.13,75889.58,0.0,0.96279,2e-05,6.26381]
[1776778474099,70.13,75890.47,0.0,0.96283,2e-05,6.25829]
[1776778479134,70.09,75892.16,0.0,0.96292,1e-05,6.24624]
[1776778484168,70.08,75909.72,0.0,0.96321,1e-05,6.20785]
[1776778485177,70.08,75921.18,0.0,0.96338,1e-05,6.18508]
[1776778486183,70.08,75916.75,0.0,0.96332,1e-05,6.19365]
[1776778490212,70.08,75910.76,0.0,0.96323,1e-05,6.20484]
[1776778491219,70.07,75903.95,0.0,0.96314,1e-05,6.21659]
[1776778492226,70.06,75902.55,0.0,0.96313,1e-05,6.2175]
[1776778494239,70.06,75896.27,0.0,0.96306,1e-05,6.22789]
[1776778496254,70.05,75905.82,0.0,0.9632,1e-05,6.20862]
[1776778497262,70.05,75909.27,0.0,0.96325,1e-05,6.20164]
[1776778499275,70.05,75919.44,0.0,0.96342,1e-05,6.18003]
[1776778500283,70.05,75918.36,0.0,0.9634,1e-05,6.18204]
[1776778502297,70.05,75912.21,0.0,0.96331,1e-05,6.19391]
[1776778505316,70.03,75905.81,0.0,0.96325,1e-05,6.20239]
[1776778510356,70.01,75894.11,0.0,0.96311,1e-05,6.21986]
[1776778511359,70.01,75892.38,0.0,0.96309,1e-05,6.22311]
[1776778513372,70.01,75887.89,0.0,0.96302,1e-05,6.23163]
[1776778514380,70.01,75893.82,0.0,0.96311,1e-05,6.2197]
[1776778519415,70.0,75888.61,0.0,0.96304,1e-05,6.22914]
[1776778522438,70.0,75879.7,0.0,0.96291,2e-05,6.24624]
[1776778523448,70.0,75877.21,0.0,0.96288,2e-05,6.25097]
[1776778525457,70.0,75859.94,0.0,0.96262,2e-05,6.28485]
[1776778526464,70.0,75864.1,0.0,0.96268,2e-05,6.27627]
[1776778527479,70.0,75869.53,0.0,0.96277,2e-05,6.26519]
[1776778529487,70.0,75852.51,0.0,0.96251,2e-05,6.29858]
[1776778530494,70.0,75844.34,0.0,0.96239,2e-05,6.31458]
[1776778531501,69.99,75837.82,0.0,0.96231,2e-05,6.32494]
[1776778532509,69.99,75818.9,0.0,0.96202,2e-05,6.36254]
[1776778533516,69.99,75811.31,0.0,0.96191,2e-05,6.37739]
[1776778534523,69.99,75814.42,0.0,0.96196,2e-05,6.37069]
[1776778539558,69.98,75820.52,0.0,0.96207,2e-05,6.35625]
[1776778540566,69.98,75826.84,0.0,0.96217,2e-05,6.34315]
[1776778541572,69.98,75827.63,0.0,0.96218,2e-05,6.34118]
[1776778544593,69.97,75815.33,0.0,0.962,2e-05,6.36475]
[1776778545615,69.97,75811.08,0.0,0.96194,2e-05,6.3729]
[1776778547616,69.97,75817.06,0.0,0.96204,2e-05,6.36001]
[1776778548621,69.97,75822.19,0.0,0.96212,2e-05,6.3493]
[1776778551647,69.96,75823.56,0.0,0.96215,2e-05,6.34502]
[1776778553670,69.96,75830.9,0.0,0.96227,2e-05,6.32992]
[1776778554670,69.96,75848.88,0.0,0.96254,2e-05,6.29361]
[1776778555677,69.96,75865.28,0.0,0.96279,2e-05,6.26064]
[1776778556684,69.96,75870.98,0.0,0.96288,2e-05,6.24908]
[1776778557693,69.95,75879.03,0.0,0.96302,1e-05,6.23103]
[1776778558700,69.94,75888.22,0.0,0.96317,1e-05,6.21103]
[1776778559706,69.94,75893.32,0.0,0.96325,1e-05,6.2008]
[1776778563735,69.94,75895.51,0.0,0.96328,1e-05,6.19596]
[1776778568785,69.94,75905.52,0.0,0.96344,1e-05,6.17564]
[1776778569793,69.94,75916.22,0.0,0.96359,1e-05,6.1545]
[1776778570801,69.94,75934.67,0.0,0.96387,1e-05,6.11789]
[1776778571807,69.94,75944.62,0.0,0.96401,1e-05,6.09851]
[1776778575845,69.94,75938.49,0.0,0.96392,1e-05,6.11137]
[1776778577849,69.94,75946.13,0.0,0.96403,1e-05,6.09683]
[1776778578855,69.94,75961.75,0.0,0.96425,1e-05,6.06655]
[1776778582882,69.96,75954.1,0.0,0.96412,1e-05,6.08493]
[1776778583890,69.96,75948.49,0.0,0.96404,1e-05,6.09594]
[1776778585904,69.96,75955.19,0.0,0.96413,1e-05,6.08302]
[1776778586911,69.96,75964.48,0.0,0.96426,1e-05,6.06612]
[1776778590939,69.97,75956.28,0.0,0.96412,1e-05,6.08458]
[1776778592953,69.97,75946.77,0.0,0.96399,1e-05,6.10095]
[1776778593961,69.97,75938.24,0.0,0.96387,1e-05,6.11765]
[1776778597988,69.97,75933.51,0.0,0.9638,1e-05,6.1273]
[1776778598995,69.97,75928.1,0.0,0.96372,1e-05,6.13766]
[1776778601009,69.97,75918.51,0.0,0.96358,1e-05,6.15639]
[1776778606044,69.97,75913.29,0.0,0.9635,1e-05,6.16632]
[1776778610077,69.97,75924.73,0.0,0.96367,1e-05,6.14356]
[1776778611081,69.97,75929.49,0.0,0.96374,1e-05,6.13419]
[1776778612759,69.97,75903.93,0.0,0.96337,1e-05,6.18442]
[1776778613112,69.97,75903.93,0.0,0.96337,1e-05,6.18437]
[1776778614119,69.97,75896.65,0.0,0.96326,1e-05,6.19863]
[1776778615125,69.97,75898.35,0.0,0.96329,1e-05,6.19513]
[1776778618146,69.96,75893.26,0.0,0.96322,1e-05,6.2036]
[1776778621167,69.96,75883.92,0.0,0.9631,1e-05,6.22025]
[1776778622837,69.94,75882.05,0.0,0.96309,1e-05,6.22043]
[1776778626213,69.93,75862.19,0.0,0.96282,2e-05,6.25627]
[1776778627215,69.93,75847.16,0.0,0.96259,2e-05,6.28599]
[1776778628222,69.93,75848.18,0.0,0.96261,2e-05,6.28369]
[1776778631245,69.92,75853.18,0.0,0.96269,2e-05,6.27293]
[1776778632907,69.92,75829.3,0.0,0.96234,2e-05,6.3201]
[1776778634265,69.92,75832.09,0.0,0.96238,2e-05,6.31419]
[1776778636282,69.92,75837.7,0.0,0.96247,2e-05,6.30234]
[1776778637288,69.92,75849.56,0.0,0.96265,2e-05,6.27836]
[1776778638294,69.92,75851.09,0.0,0.96268,2e-05,6.27506]
[1776778639342,69.92,75845.09,0.0,0.96259,2e-05,6.28679]
[1776778641330,69.91,75847.88,0.0,0.96263,2e-05,6.28068]
[1776778642992,69.91,75840.63,0.0,0.96253,2e-05,6.29465]
[1776778644348,69.9,75843.48,0.0,0.96259,2e-05,6.28623]
[1776778647369,69.9,75851.39,0.0,0.96272,2e-05,6.26966]
[1776778648376,69.9,75857.15,0.0,0.96281,2e-05,6.25795]
[1776778650395,69.89,75863.32,0.0,0.96292,2e-05,6.2433]
[1776778651422,69.89,75869.11,0.0,0.96302,2e-05,6.22926]
[1776778653421,69.88,75860.54,0.0,0.9629,2e-05,6.24428]
[1776778654430,69.88,75859.18,0.0,0.96288,2e-05,6.24678]
[1776778659459,69.88,75860.8,0.0,0.96292,2e-05,6.24251]
[1776778661473,69.88,75854.89,0.0,0.96283,2e-05,6.25384]
[1776778663487,69.87,75849.37,0.0,0.96275,2e-05,6.26436]
[1776778664496,69.87,75837.17,0.0,0.96257,2e-05,6.28845]
[1776778665502,69.87,75832.87,0.0,0.9625,2e-05,6.29676]
[1776778669531,69.85,75839.68,0.0,0.96265,2e-05,6.27679]
[1776778671543,69.83,75841.61,0.0,0.96272,2e-05,6.26786]
[1776778674564,69.82,75850.14,0.0,0.96287,2e-05,6.24796]
[1776778675571,69.82,75845.02,0.0,0.96279,2e-05,6.25794]
[1776778677584,69.82,75851.0,0.0,0.96289,2e-05,6.24557]
[1776778679598,69.82,75852.39,0.0,0.96291,2e-05,6.24238]
[1776778682622,69.81,75834.78,0.0,0.96265,2e-05,6.27687]
[1776778683626,69.8,75832.29,0.0,0.96263,2e-05,6.27923]
[1776778686648,69.78,75822.82,0.0,0.96254,2e-05,6.29028]
[1776778687655,69.77,75822.02,0.0,0.96255,2e-05,6.2891]
[1776778692690,69.74,75829.87,0.0,0.96272,2e-05,6.26714]
[1776778694705,69.74,75836.67,0.0,0.96282,2e-05,6.25309]
[1776778697726,69.74,75828.29,0.0,0.9627,2e-05,6.26917]
[1776778698733,69.74,75828.76,0.0,0.96271,2e-05,6.26798]
[1776778702763,69.73,75847.67,0.0,0.963,2e-05,6.2293]
[1776778703768,69.73,75857.37,0.0,0.96316,1e-05,6.20817]
[1776778704774,69.72,75855.94,0.0,0.96315,2e-05,6.20954]
[1776778708805,69.71,75861.09,0.0,0.96325,1e-05,6.19626]
[1776778713838,69.7,75861.65,0.0,0.9633,1e-05,6.18891]
[1776778714846,69.7,75856.16,0.0,0.96322,1e-05,6.19968]
[1776778715852,69.7,75850.83,0.0,0.96314,2e-05,6.21012]
[1776778717869,69.69,75847.51,0.0,0.96309,2e-05,6.2164]
[1776778721894,69.69,75841.04,0.0,0.96301,2e-05,6.22704]
[1776778726929,69.67,75842.12,0.0,0.96307,2e-05,6.21942]
[1776778730962,69.66,75855.9,0.0,0.96328,1e-05,6.19145]
[1776778731966,69.66,75857.32,0.0,0.9633,1e-05,6.18853]
[1776778732974,69.66,75849.06,0.0,0.96318,2e-05,6.20483]
[1776778733980,69.66,75841.78,0.0,0.96307,2e-05,6.21918]
[1776778734991,69.66,75842.68,0.0,0.96308,2e-05,6.21724]
[1776778737002,69.66,75848.01,0.0,0.96317,2e-05,6.20637]
[1776778741031,69.66,75854.73,0.0,0.96327,1e-05,6.19251]
[1776778743051,69.66,75849.73,0.0,0.9632,2e-05,6.20222]
[1776778744052,69.66,75843.56,0.0,0.96311,2e-05,6.21436]
[1776778745066,69.65,75834.89,0.0,0.96299,2e-05,6.23018]
[1776778746065,69.65,75835.14,0.0,0.96299,2e-05,6.22951]
[1776778751101,69.65,75835.83,0.0,0.96301,2e-05,6.2273]
[1776778752108,69.65,75841.66,0.0,0.9631,2e-05,6.21554]
[1776778753115,69.65,75845.2,0.0,0.96315,2e-05,6.20836]
[1776778756136,69.64,75836.45,0.0,0.96303,2e-05,6.22427]
[1776778759156,69.64,75834.18,0.0,0.963,2e-05,6.22831]
[1776778763839,69.64,75814.26,0.0,0.9627,2e-05,6.26721]
[1776778765201,69.64,75811.36,0.0,0.96266,2e-05,6.27278]
[1776778767215,69.63,75808.01,0.0,0.96261,2e-05,6.27901]
[1776778768223,69.63,75804.11,0.0,0.96256,2e-05,6.28631]
[1776778773911,69.63,75800.15,0.0,0.96252,2e-05,6.29053]
[1776778779307,69.62,75796.46,0.0,0.96248,2e-05,6.29623]
[1776778781314,69.62,75803.97,0.0,0.96259,2e-05,6.28087]
[1776778782321,69.62,75811.43,0.0,0.96271,2e-05,6.26538]
[1776778783980,69.62,75830.01,0.0,0.96299,2e-05,6.22802]
[1776778784336,69.62,75830.01,0.0,0.963,2e-05,6.22783]
[1776778785342,69.62,75829.07,0.0,0.96298,2e-05,6.22953]
[1776778790377,69.61,75829.21,0.0,0.96299,2e-05,6.22842]
[1776778794051,69.61,75824.04,0.0,0.96292,2e-05,6.23823]
[1776778795412,69.61,75817.86,0.0,0.96283,2e-05,6.25023]
[1776778798439,69.61,75806.8,0.0,0.96266,2e-05,6.27176]
[1776778799445,69.61,75805.04,0.0,0.96264,2e-05,6.27506]
[1776778802472,69.6,75798.0,0.0,0.96253,2e-05,6.28846]
[1776778807502,69.6,75795.11,0.0,0.9625,2e-05,6.29297]
[1776778809517,69.6,75788.94,0.0,0.96241,2e-05,6.30485]
[1776778811530,69.6,75785.79,0.0,0.96237,2e-05,6.31061]
[1776778812537,69.6,75778.77,0.0,0.96226,2e-05,6.32446]
[1776778814193,69.59,75770.73,0.0,0.96214,2e-05,6.34037]
[1776778814556,69.59,75770.73,0.0,0.96214,2e-05,6.34003]
[1776778815559,69.59,75755.41,0.0,0.96191,2e-05,6.37068]
[1776778816566,69.59,75745.46,0.0,0.96176,2e-05,6.39047]
[1776778817573,69.59,75748.41,0.0,0.9618,2e-05,6.38405]
[1776778820621,69.58,75758.93,0.0,0.96198,2e-05,6.36151]
[1776778821624,69.58,75762.77,0.0,0.96204,2e-05,6.35336]
[1776778825665,69.58,75771.57,0.0,0.96218,2e-05,6.3345]
[1776778826666,69.57,75793.28,0.0,0.96254,2e-05,6.28717]
[1776778827681,69.57,75807.59,0.0,0.96276,2e-05,6.25848]
[1776778828683,69.56,75818.67,0.0,0.96293,2e-05,6.23533]
[1776778829687,69.56,75832.23,0.0,0.96314,2e-05,6.2083]
[1776778830693,69.56,75837.28,0.0,0.96322,2e-05,6.19775]
[1776778833722,69.56,75827.82,0.0,0.96309,2e-05,6.21383]
[1776778834723,69.56,75817.92,0.0,0.96294,2e-05,6.23358]
[1776778835738,69.56,75815.18,0.0,0.9629,2e-05,6.23889]
[1776778837751,69.56,75822.54,0.0,0.96302,2e-05,6.22387]
[1776778842812,69.55,75837.12,0.0,0.96324,2e-05,6.19425]
[1776778843803,69.55,75841.25,0.0,0.9633,1e-05,6.18579]
[1776778845839,69.55,75858.76,0.0,0.96357,1e-05,6.151]
[1776778846826,69.55,75877.7,0.0,0.96385,1e-05,6.11354]
[1776778847837,69.55,75891.34,0.0,0.96405,1e-05,6.08673]
[1776778848840,69.55,75887.97,0.0,0.964,1e-05,6.09344]
[1776778850854,69.55,75877.66,0.0,0.96385,1e-05,6.11379]
[1776778851860,69.55,75874.68,0.0,0.9638,1e-05,6.11972]
[1776778852867,69.55,75876.34,0.0,0.96383,1e-05,6.11649]
[1776778854882,69.55,75882.16,0.0,0.96391,1e-05,6.10512]
[1776778856898,69.56,75889.67,0.0,0.96402,1e-05,6.09046]
[1776778857906,69.56,75894.97,0.0,0.9641,1e-05,6.08013]
[1776778859920,69.56,75883.57,0.0,0.96393,1e-05,6.10273]
[1776778863961,69.56,75864.14,0.0,0.96364,1e-05,6.14114]
[1776778864967,69.56,75862.37,0.0,0.96361,1e-05,6.14457]
[1776778867988,69.56,75868.62,0.0,0.96371,1e-05,6.13215]
[1776778868995,69.56,75876.26,0.0,0.96382,1e-05,6.11707]
[1776778870003,69.56,75879.63,0.0,0.96387,1e-05,6.11044]
[1776778875036,69.56,75881.47,0.0,0.9639,1e-05,6.10689]
[1776778877052,69.56,75876.35,0.0,0.96382,1e-05,6.11701]
[1776778879066,69.56,75870.11,0.0,0.96373,1e-05,6.1293]
[1776778883102,69.56,75866.76,0.0,0.96368,1e-05,6.1358]
[1776778884108,69.56,75854.35,0.0,0.9635,1e-05,6.16035]
[1776778885115,69.56,75854.55,0.0,0.9635,1e-05,6.1598]
[1776778888137,69.55,75845.15,0.0,0.96336,1e-05,6.17815]
[1776778890155,69.55,75853.03,0.0,0.96348,1e-05,6.16244]
[1776778892166,69.55,75860.41,0.0,0.9636,1e-05,6.14536]
[1776778893172,69.55,75867.08,0.0,0.9637,1e-05,6.13213]
[1776778894178,69.55,75869.16,0.0,0.96373,1e-05,6.128]
[1776778899214,69.55,75871.39,0.0,0.96377,1e-05,6.12347]
[1776778900222,69.55,75886.98,0.0,0.964,1e-05,6.09278]
[1776778901227,69.55,75897.69,0.0,0.96416,1e-05,6.07179]
[1776778902236,69.55,75898.32,0.0,0.96416,1e-05,6.07063]
[1776778905256,69.55,75904.64,0.0,0.96426,1e-05,6.05859]
[1776778906267,69.55,75914.26,0.0,0.9644,1e-05,6.03978]
[1776778907271,69.55,75916.78,0.0,0.96443,1e-05,6.03499]
[1776778909284,69.56,75922.15,0.0,0.96451,1e-05,6.02479]
[1776778914319,69.56,75918.15,0.0,0.96444,1e-05,6.03335]
[1776778919354,69.56,75907.31,0.0,0.96428,1e-05,6.05524]
[1776778920360,69.56,75901.96,0.0,0.9642,1e-05,6.06583]
[1776778921368,69.56,75907.15,0.0,0.96428,1e-05,6.05575]
[1776778922374,69.56,75914.13,0.0,0.96438,1e-05,6.04221]
[1776778923513,69.56,75920.96,0.0,0.96448,1e-05,6.02901]
[1776778925021,69.56,75938.87,0.0,0.96474,1e-05,5.99448]
[1776778926420,69.56,75944.79,0.0,0.96482,1e-05,5.9832]
[1776778927429,69.57,75944.27,0.0,0.96481,1e-05,5.98444]
[1776778929440,69.57,75938.92,0.0,0.96473,1e-05,5.99528]
[1776778935091,69.57,75926.48,0.0,0.96454,1e-05,6.02071]
[1776778938517,69.57,75931.49,0.0,0.96461,1e-05,6.01147]
[1776778939524,69.57,75939.28,0.0,0.96472,1e-05,5.99651]
[1776778940533,69.58,75941.45,0.0,0.96475,1e-05,5.99251]
[1776778942545,69.57,75950.57,0.0,0.96489,1e-05,5.97438]
[1776778943552,69.57,75964.3,0.0,0.96508,1e-05,5.94782]
[1776778945162,69.57,75966.61,0.0,0.96512,1e-05,5.94259]
[1776778949596,69.56,75983.33,0.0,0.96537,1e-05,5.90857]
[1776778950602,69.56,75988.6,0.0,0.96545,1e-05,5.89844]
[1776778951623,69.56,75990.58,0.0,0.96549,1e-05,5.89207]
[1776778955232,69.56,75983.52,0.0,0.9654,1e-05,5.90446]
[1776778960674,69.55,75981.4,0.0,0.96538,1e-05,5.90705]
[1776778961681,69.54,75989.18,0.0,0.96551,1e-05,5.8889]
[1776778962688,69.54,75995.36,0.0,0.9656,1e-05,5.87681]
[1776778965302,69.54,76001.3,0.0,0.96569,1e-05,5.86474]
[1776778969751,69.53,76007.12,0.0,0.96578,1e-05,5.85274]
[1776778970760,69.53,76016.26,0.0,0.96591,1e-05,5.83512]
[1776778975378,69.53,76038.24,0.0,0.96623,1e-05,5.79258]
[1776778977804,69.53,76044.0,0.0,0.96631,1e-05,5.7815]
[1776778982853,69.53,76041.15,0.0,0.96627,1e-05,5.78646]
[1776778983862,69.53,76033.18,0.0,0.96616,1e-05,5.80147]
[1776778984866,69.53,76029.28,0.0,0.96611,1e-05,5.80875]
[1776778988895,69.53,76022.21,0.0,0.96601,1e-05,5.82162]
[1776778990909,69.52,76014.07,0.0,0.9659,1e-05,5.83679]
[1776778991925,69.52,76011.27,0.0,0.96586,1e-05,5.84195]
[1776778993930,69.52,76004.81,0.0,0.96577,1e-05,5.85388]
[1776778995948,69.52,76009.86,0.0,0.96585,1e-05,5.84381]
[1776778996953,69.52,76015.05,0.0,0.96592,1e-05,5.83372]
[1776778997961,69.52,76021.14,0.0,0.96601,1e-05,5.82194]
[1776778998969,69.52,76031.75,0.0,0.96616,1e-05,5.80161]
[1776778999974,69.52,76040.09,0.0,0.96628,1e-05,5.78566]
[1776779000981,69.52,76042.53,0.0,0.96631,1e-05,5.78094]
[1776779004004,69.52,76048.17,0.0,0.96639,1e-05,5.77002]
[1776779009039,69.52,76048.52,0.0,0.9664,1e-05,5.76898]
[1776779014079,69.51,76052.12,0.0,0.96646,1e-05,5.75958]
[1776779015099,69.51,76073.02,0.0,0.96675,1e-05,5.72015]
[1776779016089,69.51,76090.08,0.0,0.96699,1e-05,5.68813]
[1776779017097,69.51,76096.23,0.0,0.96708,1e-05,5.67592]
[1776779018104,69.51,76093.29,0.0,0.96704,1e-05,5.68112]
[1776779022131,69.51,76103.84,0.0,0.96718,1e-05,5.6618]
[1776779023137,69.51,76110.44,0.0,0.96727,1e-05,5.64962]
[1776779024145,69.51,76116.99,0.0,0.96736,1e-05,5.63758]
[1776779025153,69.51,76119.51,0.0,0.96739,1e-05,5.63306]
[1776779026168,69.51,76125.62,0.0,0.96747,1e-05,5.62189]
[1776779027171,69.51,76132.01,0.0,0.96756,1e-05,5.61023]
[1776779031200,69.52,76145.39,0.0,0.96773,1e-05,5.58608]
[1776779032207,69.53,76161.79,0.0,0.96793,1e-05,5.55853]
[1776779033214,69.53,76172.31,0.0,0.96807,1e-05,5.53948]
[1776779034225,69.53,76173.48,0.0,0.96809,1e-05,5.53767]
[1776779035230,69.53,76184.62,0.0,0.96823,1e-05,5.51757]
[1776779036237,69.53,76188.19,0.0,0.96828,1e-05,5.5114]
[1776779041273,69.54,76185.7,0.0,0.96823,1e-05,5.5178]
[1776779044304,69.54,76177.01,0.0,0.96811,1e-05,5.5348]
[1776779045311,69.54,76166.06,0.0,0.96796,1e-05,5.55525]
[1776779046318,69.55,76150.47,0.0,0.96775,1e-05,5.58427]
[1776779047326,69.55,76133.5,0.0,0.96752,1e-05,5.61592]
[1776779048332,69.55,76129.94,0.0,0.96747,1e-05,5.62271]
[1776779050347,69.55,76124.15,0.0,0.96739,1e-05,5.6338]
[1776779052365,69.55,76117.65,0.0,0.9673,1e-05,5.64619]
[1776779053367,69.55,76111.35,0.0,0.96721,1e-05,5.65806]
[1776779054374,69.55,76108.19,0.0,0.96717,1e-05,5.66406]
[1776779056388,69.55,76089.62,0.0,0.96691,1e-05,5.69898]
[1776779057395,69.55,76093.82,0.0,0.96697,1e-05,5.69115]
[1776779058402,69.55,76099.57,0.0,0.96705,1e-05,5.68044]
[1776779059408,69.55,76099.92,0.0,0.96705,1e-05,5.67986]
[1776779060416,69.55,76091.03,0.0,0.96693,1e-05,5.69657]
[1776779061451,69.55,76086.01,0.0,0.96686,1e-05,5.70602]
[1776779062438,69.55,76071.92,0.0,0.96666,1e-05,5.73252]
[1776779063443,69.55,76063.84,0.0,0.96655,1e-05,5.74782]
[1776779064452,69.55,76064.18,0.0,0.96656,1e-05,5.74713]
[1776779068479,69.55,76053.37,0.0,0.96641,1e-05,5.76736]
[1776779069485,69.55,76052.69,0.0,0.9664,1e-05,5.76858]
[1776779071499,69.55,76059.23,0.0,0.9665,1e-05,5.75384]
[1776779072506,69.55,76051.85,0.0,0.9664,1e-05,5.76773]
[1776779073515,69.55,76050.2,0.0,0.96638,1e-05,5.77077]
[1776779074544,69.55,76058.84,0.0,0.9665,1e-05,5.75437]
[1776779075542,69.55,76058.84,0.0,0.9665,1e-05,5.75426]
[1776779076548,69.55,76068.98,0.0,0.96664,1e-05,5.73515]
[1776779077555,69.55,76068.52,0.0,0.96663,1e-05,5.736]
[1776779079569,69.55,76075.29,0.0,0.96673,1e-05,5.72324]
[1776779080576,69.55,76069.73,0.0,0.96665,1e-05,5.7337]
[1776779081588,69.55,76060.42,0.0,0.96652,1e-05,5.75123]
[1776779082589,69.55,76059.86,0.0,0.96652,1e-05,5.75225]
[1776779087625,69.55,76062.63,0.0,0.96656,1e-05,5.74682]
[1776779088632,69.55,76042.96,0.0,0.96628,1e-05,5.78397]
[1776779089638,69.55,76036.36,0.0,0.96619,1e-05,5.79639]
[1776779091658,69.55,76025.59,0.0,0.96604,1e-05,5.81648]
[1776779092664,69.55,76019.98,0.0,0.96596,1e-05,5.82699]
[1776779093669,69.55,76025.98,0.0,0.96605,1e-05,5.81543]
[1776779098705,69.54,76021.83,0.0,0.966,1e-05,5.82255]
[1776779101726,69.54,76013.35,0.0,0.96588,1e-05,5.8382]
[1776779104752,69.54,76031.33,0.0,0.96614,1e-05,5.8035]
[1776779106374,69.54,76046.08,0.0,0.96634,1e-05,5.7754]
[1776779108780,69.54,76053.26,0.0,0.96644,1e-05,5.76171]
[1776779109785,69.54,76047.31,0.0,0.96636,1e-05,5.77289]
[1776779110792,69.54,76054.82,0.0,0.96647,1e-05,5.75865]
[1776779113813,69.54,76047.39,0.0,0.96637,1e-05,5.77255]
[1776779114821,69.54,76054.11,0.0,0.96646,1e-05,5.7598]
[1776779116446,69.54,76040.5,0.0,0.96627,1e-05,5.78542]
[1776779120865,69.54,76033.32,0.0,0.96617,1e-05,5.79862]
[1776779121873,69.53,76023.83,0.0,0.96604,1e-05,5.81651]
[1776779122891,69.53,76018.66,0.0,0.96597,1e-05,5.82619]
[1776779124903,69.53,76000.91,0.0,0.96572,1e-05,5.85968]
[1776779126517,69.53,75977.46,0.0,0.96539,1e-05,5.90411]
[1776779127523,69.53,75972.33,0.0,0.96532,1e-05,5.91368]
[1776779130978,69.53,75967.71,0.0,0.96526,1e-05,5.92162]
[1776779131965,69.52,75958.24,0.0,0.96514,1e-05,5.93725]
[1776779132972,69.52,75945.94,0.0,0.96497,1e-05,5.96065]
[1776779138007,69.52,75944.37,0.0,0.96496,1e-05,5.96171]
[1776779139016,69.51,75937.65,0.0,0.96486,1e-05,5.97432]
[1776779142035,69.51,75947.15,0.0,0.96501,1e-05,5.9547]
[1776779147072,69.5,75947.74,0.0,0.96503,1e-05,5.95166]
[1776779150106,69.5,75925.36,0.0,0.96472,1e-05,5.99397]
[1776779151101,69.5,75893.31,0.0,0.96425,1e-05,6.05607]
[1776779152109,69.5,75886.62,0.0,0.96416,1e-05,6.0687]
[1776779154124,69.49,75893.75,0.0,0.96427,1e-05,6.05374]
[1776779155130,69.49,75896.66,0.0,0.96431,1e-05,6.04758]
[1776779160166,69.48,75894.88,0.0,0.9643,1e-05,6.04875]
[1776779163192,69.48,75888.33,0.0,0.96422,1e-05,6.06015]
[1776779167217,69.47,75878.69,0.0,0.96409,1e-05,6.07709]
[1776779168228,69.47,75877.87,0.0,0.96408,1e-05,6.07818]
[1776779170241,69.46,75883.96,0.0,0.96418,1e-05,6.06516]
[1776779175274,69.45,75881.92,0.0,0.96417,1e-05,6.06664]
[1776779177288,69.45,75875.26,0.0,0.96408,1e-05,6.0787]
[1776779182323,69.44,75871.7,0.0,0.96404,1e-05,6.0831]
[1776779187361,69.43,75869.38,0.0,0.96403,1e-05,6.08506]
[1776779192397,69.42,75871.43,0.0,0.96409,1e-05,6.07564]
[1776779194407,69.42,75864.17,0.0,0.96399,1e-05,6.08889]
[1776779199450,69.41,75881.6,0.0,0.96427,1e-05,6.05211]
[1776779200450,69.41,75890.99,0.0,0.96441,1e-05,6.03328]
[1776779201456,69.4,75899.35,0.0,0.96453,1e-05,6.01654]
[1776779203471,69.4,75906.8,0.0,0.96465,1e-05,6.00124]
[1776779208505,69.39,75904.53,0.0,0.96463,1e-05,6.00386]
[1776779211529,69.39,75915.68,0.0,0.9648,1e-05,5.9814]
[1776779212536,69.39,75918.1,0.0,0.96483,1e-05,5.97637]
[1776779213554,69.39,75910.23,0.0,0.96472,1e-05,5.99168]
[1776779214612,69.39,75902.72,0.0,0.96461,1e-05,6.00565]
[1776779215621,69.39,75901.36,0.0,0.9646,1e-05,6.00794]
[1776779219645,69.38,75896.31,0.0,0.96453,1e-05,6.01629]
[1776779221659,69.38,75881.95,0.0,0.96433,1e-05,6.04362]
[1776779222666,69.38,75874.59,0.0,0.96422,1e-05,6.05762]
[1776779223676,69.37,75870.58,0.0,0.96417,1e-05,6.06505]
[1776779228709,69.37,75876.84,0.0,0.96428,1e-05,6.05045]
[1776779231729,69.36,75879.59,0.0,0.96433,1e-05,6.04374]
[1776779234751,69.36,75893.96,0.0,0.96455,1e-05,6.01433]
[1776779235757,69.36,75905.54,0.0,0.96472,1e-05,5.99135]
[1776779236765,69.35,75916.63,0.0,0.96488,1e-05,5.96942]
[1776779237772,69.35,75926.04,0.0,0.96502,1e-05,5.95085]
[1776779238778,69.35,75940.08,0.0,0.96523,1e-05,5.92317]
[1776779239785,69.35,75946.7,0.0,0.96532,1e-05,5.91018]
[1776779240792,69.35,75938.99,0.0,0.96521,1e-05,5.92485]
[1776779242803,69.35,75944.32,0.0,0.96529,1e-05,5.91413]
[1776779245832,69.35,75938.74,0.0,0.96522,1e-05,5.92428]
[1776779248850,69.34,75946.46,0.0,0.96533,1e-05,5.90874]
[1776779250865,69.34,75937.74,0.0,0.96521,1e-05,5.92516]
[1776779255898,69.34,75941.17,0.0,0.96528,1e-05,5.91519]
[1776779259938,69.33,75947.15,0.0,0.96537,1e-05,5.90282]
[1776779261523,69.33,75951.96,0.0,0.96544,1e-05,5.89329]
[1776779262958,69.33,75958.55,0.0,0.96554,1e-05,5.88011]
[1776779264974,69.33,75949.68,0.0,0.96542,1e-05,5.89669]
[1776779269003,69.33,75955.29,0.0,0.96551,1e-05,5.88481]
[1776779271593,69.32,75964.73,0.0,0.96564,1e-05,5.86618]
[1776779277059,69.32,75955.01,0.0,0.96551,1e-05,5.88348]
[1776779278066,69.32,75947.11,0.0,0.9654,1e-05,5.89841]
[1776779283100,69.31,75952.32,0.0,0.96549,1e-05,5.88698]
[1776779284108,69.31,75945.67,0.0,0.9654,1e-05,5.89952]
[1776779285115,69.31,75940.63,0.0,0.96532,1e-05,5.90896]
[1776779287129,69.31,75932.06,0.0,0.96521,1e-05,5.9249]
[1776779290150,69.31,75923.64,0.0,0.96509,1e-05,5.94023]
[1776779291734,69.3,75931.41,0.0,0.96521,1e-05,5.92485]
[1776779294178,69.3,75913.71,0.0,0.96496,1e-05,5.95815]
[1776779295186,69.3,75908.62,0.0,0.96489,1e-05,5.96766]
[1776779300220,69.29,75903.59,0.0,0.96483,1e-05,5.9755]
[1776779301804,69.29,75894.37,0.0,0.9647,1e-05,5.99275]
[1776779303241,69.29,75887.08,0.0,0.96459,1e-05,6.00664]
[1776779305255,69.29,75894.81,0.0,0.96471,1e-05,5.99088]
[1776779306262,69.28,75901.62,0.0,0.96481,1e-05,5.9773]
[1776779309283,69.28,75906.56,0.0,0.96489,1e-05,5.96683]
[1776779314320,69.28,75908.98,0.0,0.96495,1e-05,5.9585]
[1776779317339,69.27,75904.75,0.0,0.96489,1e-05,5.96594]
[1776779320364,69.27,75920.14,0.0,0.96512,1e-05,5.93527]
[1776779321368,69.27,75922.71,0.0,0.96516,1e-05,5.93007]
[1776779324390,69.27,75916.14,0.0,0.96507,1e-05,5.94223]
[1776779325399,69.27,75910.75,0.0,0.96499,1e-05,5.95247]
[1776779326403,69.27,75910.88,0.0,0.965,1e-05,5.95197]
[1776779329424,69.26,75888.09,0.0,0.96467,1e-05,5.99562]
[1776779330433,69.26,75878.55,0.0,0.96453,1e-05,6.01394]
[1776779331441,69.26,75878.72,0.0,0.96454,1e-05,6.01325]
[1776779334461,69.26,75870.76,0.0,0.96443,1e-05,6.02777]
[1776779335467,69.25,75876.04,0.0,0.96451,1e-05,6.01704]
[1776779337482,69.25,75880.11,0.0,0.96457,1e-05,6.00835]
[1776779338489,69.25,75887.18,0.0,0.96468,1e-05,5.99418]
[1776779339496,69.25,75890.08,0.0,0.96473,1e-05,5.98818]
[1776779342518,69.25,75877.12,0.0,0.96454,1e-05,6.01256]
[1776779343524,69.24,75869.62,0.0,0.96444,1e-05,6.02689]
[1776779344531,69.24,75866.95,0.0,0.9644,1e-05,6.03175]
[1776779349567,69.24,75870.92,0.0,0.96447,1e-05,6.02201]
[1776779352591,69.23,75880.82,0.0,0.96462,1e-05,6.00151]
[1776779353594,69.23,75868.09,0.0,0.96444,1e-05,6.02609]
[1776779354602,69.23,75862.34,0.0,0.96436,1e-05,6.03699]
[1776779355608,69.23,75860.08,0.0,0.96433,1e-05,6.04102]
[1776779358629,69.22,75858.27,0.0,0.96431,1e-05,6.04331]
[1776779362660,69.22,75864.65,0.0,0.96442,1e-05,6.0291]
[1776779367695,69.21,75862.77,0.0,0.9644,1e-05,6.03075]
[1776779372730,69.2,75862.13,0.0,0.96442,1e-05,6.02769]
[1776779377765,69.19,75862.83,0.0,0.96445,1e-05,6.0243]
[1776779382802,69.19,75867.18,0.0,0.96452,1e-05,6.01379]
[1776779385823,69.18,75873.55,0.0,0.96463,1e-05,6.00017]
[1776779386839,69.18,75878.59,0.0,0.9647,1e-05,5.98996]
[1776779389850,69.18,75872.32,0.0,0.96462,1e-05,6.00117]
[1776779392870,69.17,75878.4,0.0,0.96471,1e-05,5.98821]
[1776779397906,69.17,75878.63,0.0,0.96473,1e-05,5.98571]
[1776779400948,69.16,75884.76,0.0,0.96483,1e-05,5.97308]
[1776779401948,69.16,75878.23,0.0,0.96473,1e-05,5.98552]
[1776779402946,69.16,75870.4,0.0,0.96462,1e-05,6.0005]
[1776779403956,69.16,75866.62,0.0,0.96457,1e-05,6.00755]
[1776779406976,69.16,75873.52,0.0,0.96468,1e-05,5.99295]
[1776779411001,69.15,75867.84,0.0,0.9646,1e-05,6.0027]
[1776779412618,69.15,75878.99,0.0,0.96477,1e-05,5.9802]
[1776779417050,69.14,75867.45,0.0,0.96462,1e-05,6.00112]
[1776779420072,69.14,75859.83,0.0,0.96451,1e-05,6.01495]
[1776779425112,69.13,75863.41,0.0,0.96458,1e-05,6.00608]
[1776779427122,69.13,75868.53,0.0,0.96466,1e-05,5.99536]
[1776779432766,69.12,75865.86,0.0,0.96464,1e-05,5.99654]
[1776779436205,69.12,75851.88,0.0,0.96445,1e-05,6.02256]
[1776779438208,69.12,75837.18,0.0,0.96424,1e-05,6.05065]
[1776779439215,69.11,75821.17,0.0,0.964,1e-05,6.08177]
[1776779440228,69.11,75815.49,0.0,0.96392,1e-05,6.0925]
[1776779442843,69.11,75809.49,0.0,0.96384,1e-05,6.10335]
[1776779448288,69.1,75810.84,0.0,0.96388,1e-05,6.09759]
[1776779450319,69.09,75826.85,0.0,0.96413,1e-05,6.06492]
[1776779452927,69.09,75841.47,0.0,0.96435,1e-05,6.03521]
[1776779453327,69.09,75841.47,0.0,0.96435,1e-05,6.0348]
[1776779454332,69.09,75847.47,0.0,0.96445,1e-05,6.02262]
[1776779455338,69.09,75852.66,0.0,0.96452,1e-05,6.01206]
[1776779460373,69.08,75855.47,0.0,0.96458,1e-05,6.00478]
[1776779462998,69.08,75844.22,0.0,0.96442,1e-05,6.02616]
[1776779463395,69.07,75844.22,0.0,0.96442,1e-05,6.02577]
[1776779467423,69.07,75853.01,0.0,0.96456,1e-05,6.007]
[1776779469436,69.07,75859.64,0.0,0.96466,1e-05,5.99332]
[1776779472458,69.06,75854.62,0.0,0.9646,1e-05,6.00214]
[1776779477493,69.06,75858.42,0.0,0.96466,1e-05,5.99295]
[1776779479509,69.05,75843.8,0.0,0.96445,1e-05,6.02097]
[1776779480515,69.05,75836.06,0.0,0.96434,1e-05,6.03582]
[1776779481520,69.05,75837.83,0.0,0.96437,1e-05,6.03193]
[1776779482527,69.05,75849.42,0.0,0.96455,1e-05,6.00874]
[1776779483535,69.05,75851.66,0.0,0.96458,1e-05,6.00398]
[1776779486558,69.04,75839.12,0.0,0.96441,1e-05,6.02753]
[1776779487565,69.04,75830.31,0.0,0.96428,1e-05,6.04448]
[1776779488573,69.04,75818.96,0.0,0.96411,1e-05,6.06646]
[1776779489582,69.04,75817.25,0.0,0.96409,1e-05,6.06937]
[1776779492598,69.03,75817.03,0.0,0.96411,1e-05,6.06606]
[1776779494612,69.03,75828.18,0.0,0.96428,1e-05,6.0431]
[1776779495619,69.03,75835.69,0.0,0.9644,1e-05,6.02786]
[1776779496627,69.03,75838.55,0.0,0.96444,1e-05,6.02182]
[1776779499649,69.02,75844.22,0.0,0.96453,1e-05,6.00948]
[1776779501662,69.02,75837.45,0.0,0.96444,1e-05,6.02202]
[1776779502670,69.02,75831.25,0.0,0.96435,1e-05,6.03382]
[1776779503677,69.02,75820.34,0.0,0.96419,1e-05,6.05492]
[1776779504684,69.02,75809.82,0.0,0.96404,1e-05,6.07526]
[1776779505690,69.01,75807.93,0.0,0.96402,1e-05,6.07852]
[1776779510724,69.01,75805.06,0.0,0.96399,1e-05,6.08176]
[1776779513745,69.0,75810.26,0.0,0.96408,1e-05,6.07003]
[1776779514752,69.0,75817.11,0.0,0.96418,1e-05,6.05603]
[1776779515759,69.0,75820.75,0.0,0.96424,1e-05,6.04841]
[1776779520798,68.99,75823.39,0.0,0.96429,1e-05,6.04109]
[1776779522816,68.99,75814.89,0.0,0.96417,1e-05,6.05703]
[1776779525835,68.98,75809.82,0.0,0.96411,1e-05,6.06573]
[1776779526842,68.98,75803.85,0.0,0.96402,1e-05,6.07709]
[1776779530869,68.97,75799.27,0.0,0.96397,1e-05,6.08426]
[1776779532889,68.97,75808.15,0.0,0.96411,1e-05,6.0657]
[1776779533891,68.97,75829.59,0.0,0.96443,1e-05,6.02292]
[1776779534897,68.97,75837.09,0.0,0.96454,1e-05,6.00778]
[1776779535905,68.96,75840.35,0.0,0.96459,1e-05,6.00102]
[1776779539934,68.96,75843.89,0.0,0.96465,1e-05,5.99274]
[1776779541947,68.96,75833.22,0.0,0.9645,1e-05,6.01304]
[1776779542954,68.96,75818.56,0.0,0.96429,1e-05,6.04157]
[1776779543961,68.95,75807.36,0.0,0.96412,1e-05,6.06329]
[1776779544968,68.95,75802.02,0.0,0.96405,1e-05,6.07341]
[1776779546983,68.95,75799.92,0.0,0.96402,1e-05,6.07663]
[1776779552017,68.94,75804.96,0.0,0.96413,1e-05,6.06199]
[1776779554031,68.94,75799.19,0.0,0.96405,1e-05,6.07252]
[1776779559066,68.93,75796.83,0.0,0.96403,1e-05,6.07493]
[1776779564104,68.92,75798.68,0.0,0.96407,1e-05,6.06902]
[1776779568138,68.91,75813.72,0.0,0.96431,1e-05,6.03754]
[1776779569138,68.91,75841.05,0.0,0.96472,1e-05,5.98338]
[1776779570170,68.91,75867.47,0.0,0.9651,1e-05,5.93142]
[1776779571168,68.91,75867.74,0.0,0.96511,1e-05,5.93066]
[1776779572175,68.91,75878.38,0.0,0.96527,1e-05,5.90975]
[1776779573179,68.91,75878.73,0.0,0.96527,1e-05,5.90892]
[1776779578218,68.91,75872.22,0.0,0.96518,1e-05,5.92061]
[1776779583252,68.9,75868.82,0.0,0.96514,1e-05,5.92632]
[1776779585266,68.9,75855.49,0.0,0.96495,1e-05,5.95191]
[1776779586894,68.9,75847.15,0.0,0.96483,1e-05,5.96798]
[1776779591314,68.9,75854.18,0.0,0.96494,1e-05,5.95322]
[1776779592321,68.9,75861.75,0.0,0.96505,1e-05,5.9382]
[1776779593328,68.9,75865.71,0.0,0.96511,1e-05,5.93026]
[1776779594340,68.89,75867.7,0.0,0.96514,1e-05,5.926]
[1776779596965,68.89,75873.31,0.0,0.96523,1e-05,5.9147]
[1776779598368,68.89,75878.1,0.0,0.9653,1e-05,5.90505]
[1776779599376,68.89,75884.71,0.0,0.9654,1e-05,5.89207]
[1776779604411,68.89,75888.48,0.0,0.96545,1e-05,5.88407]
[1776779605419,68.89,75908.18,0.0,0.96574,1e-05,5.84569]
[1776779607043,68.89,75913.88,0.0,0.96582,1e-05,5.83462]
[1776779612467,68.89,75912.82,0.0,0.96582,1e-05,5.83394]
[1776779617503,68.88,75911.05,0.0,0.9658,1e-05,5.83697]
[1776779619517,68.88,75887.29,0.0,0.96546,1e-05,5.88267]
[1776779620525,68.88,75880.28,0.0,0.96536,1e-05,5.8961]
[1776779625561,68.88,75884.47,0.0,0.96543,1e-05,5.88709]
[1776779630594,68.88,75890.56,0.0,0.96552,1e-05,5.8745]
[1776779632609,68.88,75909.88,0.0,0.9658,1e-05,5.83691]
[1776779633615,68.88,75915.11,0.0,0.96587,1e-05,5.82676]
[1776779636636,68.87,75906.92,0.0,0.96576,1e-05,5.84229]
[1776779637646,68.87,75880.36,0.0,0.96538,1e-05,5.89353]
[1776779638651,68.87,75868.67,0.0,0.96521,1e-05,5.91606]
[1776779639659,68.87,75863.16,0.0,0.96513,1e-05,5.92657]
[1776779640666,68.87,75854.94,0.0,0.96501,1e-05,5.94238]
[1776779641671,68.87,75853.16,0.0,0.96499,1e-05,5.94559]
[1776779643684,68.87,75846.33,0.0,0.96489,1e-05,5.9584]
[1776779644693,68.87,75829.26,0.0,0.96465,1e-05,5.99159]
[1776779645704,68.87,75823.65,0.0,0.96457,1e-05,6.00227]
[1776779646706,68.86,75819.79,0.0,0.96451,1e-05,6.00949]
[1776779647724,68.86,75813.21,0.0,0.96442,1e-05,6.02208]
[1776779649739,68.86,75806.87,0.0,0.96433,1e-05,6.03378]
[1776779651755,68.86,75799.87,0.0,0.96423,1e-05,6.04677]
[1776779652759,68.86,75793.09,0.0,0.96413,1e-05,6.05976]
[1776779653764,68.85,75786.35,0.0,0.96404,1e-05,6.07267]
[1776779654770,68.85,75786.67,0.0,0.96405,1e-05,6.07156]
[1776779656784,68.85,75781.18,0.0,0.96397,1e-05,6.08149]
[1776779661819,68.84,75783.38,0.0,0.96402,1e-05,6.07466]
[1776779666854,68.83,75781.56,0.0,0.96401,1e-05,6.07584]
[1776779671888,68.82,75779.73,0.0,0.96401,1e-05,6.07471]
[1776779676923,68.81,75776.35,0.0,0.96398,1e-05,6.07898]
[1776779680952,68.81,75781.8,0.0,0.96408,1e-05,6.06618]
[1776779682965,68.8,75785.23,0.0,0.96414,1e-05,6.05843]
[1776779685987,68.8,75791.25,0.0,0.96423,1e-05,6.04514]
[1776779689008,68.79,75794.24,0.0,0.96429,1e-05,6.03793]
[1776779690015,68.79,75788.44,0.0,0.96421,1e-05,6.04899]
[1776779691027,68.79,75785.15,0.0,0.96416,1e-05,6.05508]
[1776779694043,68.77,75791.03,0.0,0.96429,1e-05,6.0381]
[1776779695052,68.77,75796.45,0.0,0.96437,1e-05,6.02696]
[1776779696060,68.77,75803.49,0.0,0.96448,1e-05,6.01266]
[1776779697065,68.77,75806.08,0.0,0.96452,1e-05,6.00718]
[1776779700092,68.76,75815.26,0.0,0.96466,1e-05,5.98802]
[1776779701092,68.76,75819.23,0.0,0.96472,1e-05,5.97988]
[1776779703106,68.76,75822.34,0.0,0.96477,1e-05,5.97315]
[1776779706131,68.75,75838.38,0.0,0.96501,1e-05,5.9408]
[1776779707136,68.75,75853.12,0.0,0.96523,1e-05,5.91175]
[1776779708142,68.75,75857.45,0.0,0.96529,1e-05,5.90311]
[1776779710156,68.75,75866.94,0.0,0.96543,1e-05,5.88429]
[1776779711163,68.75,75866.33,0.0,0.96543,1e-05,5.88533]
[1776779716199,68.75,75866.29,0.0,0.96543,1e-05,5.88468]
[1776779721233,68.75,75870.14,0.0,0.96549,1e-05,5.87649]
[1776779723247,68.75,75873.39,0.0,0.96554,1e-05,5.86996]
[1776779728324,68.74,75873.37,0.0,0.96554,1e-05,5.86945]
[1776779729296,68.74,75880.1,0.0,0.96564,1e-05,5.85629]
[1776779730302,68.74,75886.75,0.0,0.96574,1e-05,5.84334]
[1776779731309,68.74,75889.43,0.0,0.96579,1e-05,5.83583]
[1776779736345,68.74,75889.21,0.0,0.96579,1e-05,5.83604]
[1776779740988,68.74,75896.47,0.0,0.96589,1e-05,5.82178]
[1776779742387,68.74,75904.92,0.0,0.96601,1e-05,5.80546]
[1776779743393,68.74,75918.1,0.0,0.9662,1e-05,5.78004]
[1776779744401,68.74,75926.39,0.0,0.96632,1e-05,5.76409]
[1776779745408,68.74,75928.77,0.0,0.96635,1e-05,5.75952]
[1776779751059,68.74,75931.27,0.0,0.96639,1e-05,5.75473]
[1776779754475,68.74,75925.7,0.0,0.96631,1e-05,5.76539]
[1776779758501,68.74,75923.14,0.0,0.96627,1e-05,5.77024]
[1776779761131,68.74,75931.66,0.0,0.96639,1e-05,5.75383]
[1776779766556,68.74,75927.37,0.0,0.96633,1e-05,5.76194]
[1776779771206,68.74,75935.92,0.0,0.96646,1e-05,5.74548]
[1776779773605,68.74,75928.74,0.0,0.96635,1e-05,5.75921]
[1776779775625,68.74,75916.45,0.0,0.96618,1e-05,5.78275]
[1776779777667,68.74,75921.82,0.0,0.96626,1e-05,5.77234]
[1776779779675,68.74,75923.27,0.0,0.96628,1e-05,5.76934]
[1776779783703,68.74,75917.89,0.0,0.9662,1e-05,5.77944]
[1776779786724,68.74,75926.02,0.0,0.96632,1e-05,5.76367]
[1776779788738,68.74,75932.69,0.0,0.96642,1e-05,5.75085]
[1776779789746,68.74,75940.09,0.0,0.96652,1e-05,5.7367]
[1776779792353,68.74,75931.26,0.0,0.96641,1e-05,5.75133]
[1776779792766,68.74,75929.98,0.0,0.96639,1e-05,5.75375]
[1776779793773,68.74,75919.01,0.0,0.96624,1e-05,5.77471]
[1776779794783,68.74,75912.09,0.0,0.96614,1e-05,5.78792]
[1776779799815,68.73,75922.77,0.0,0.96629,1e-05,5.76705]
[1776779802423,68.73,75930.52,0.0,0.9664,1e-05,5.75215]
[1776779807871,68.73,75922.09,0.0,0.96628,1e-05,5.76807]
[1776779808879,68.73,75915.21,0.0,0.96619,1e-05,5.7812]
[1776779809884,68.73,75903.06,0.0,0.96601,1e-05,5.80446]
[1776779812906,68.73,75909.46,0.0,0.96611,1e-05,5.79179]
[1776779813913,68.73,75921.45,0.0,0.96628,1e-05,5.7687]
[1776779815927,68.73,75927.08,0.0,0.96636,1e-05,5.75783]
[1776779820963,68.73,75930.65,0.0,0.96641,1e-05,5.75083]
[1776779823988,68.73,75940.18,0.0,0.96655,1e-05,5.73255]
[1776779824991,68.73,75954.92,0.0,0.96675,1e-05,5.70451]
[1776779830034,68.73,75946.84,0.0,0.96664,1e-05,5.72015]
[1776779834061,68.73,75936.81,0.0,0.9665,1e-05,5.73934]
[1776779838089,68.73,75930.97,0.0,0.96641,1e-05,5.75044]
[1776779841110,68.73,75919.03,0.0,0.96625,1e-05,5.77321]
[1776779842117,68.73,75912.8,0.0,0.96616,1e-05,5.7851]
[1776779845139,68.73,75920.94,0.0,0.96627,1e-05,5.76928]
[1776779848158,68.73,75926.14,0.0,0.96635,1e-05,5.75919]
[1776779852189,68.73,75921.32,0.0,0.96629,1e-05,5.766]
[1776779856216,68.73,75926.81,0.0,0.96637,1e-05,5.75532]
[1776779858230,68.73,75918.93,0.0,0.96626,1e-05,5.77031]
[1776779859238,68.73,75913.06,0.0,0.96618,1e-05,5.78149]
[1776779863264,68.73,75917.4,0.0,0.96624,1e-05,5.77286]
[1776779868303,68.72,75921.28,0.0,0.9663,1e-05,5.76509]
[1776779870315,68.72,75926.87,0.0,0.96638,1e-05,5.7543]
[1776779873335,68.72,75932.37,0.0,0.96646,1e-05,5.7437]
[1776779878370,68.72,75927.06,0.0,0.96638,1e-05,5.75371]
[1776779879377,68.72,75921.99,0.0,0.96631,1e-05,5.76336]
[1776779882398,68.72,75914.3,0.0,0.96621,1e-05,5.77791]
[1776779883411,68.72,75906.33,0.0,0.96609,1e-05,5.79312]
[1776779886430,68.72,75892.86,0.0,0.9659,1e-05,5.8187]
[1776779887438,68.72,75886.73,0.0,0.96582,1e-05,5.83037]
[1776779889452,68.72,75894.46,0.0,0.96593,1e-05,5.81514]
[1776779894488,68.72,75895.93,0.0,0.96596,1e-05,5.81162]
[1776779897508,68.71,75907.71,0.0,0.96613,1e-05,5.78855]
[1776779898516,68.71,75911.61,0.0,0.96618,1e-05,5.78096]
[1776779903549,68.71,75908.87,0.0,0.96615,1e-05,5.78579]
[1776779905564,68.71,75929.48,0.0,0.96644,1e-05,5.74609]
[1776779906571,68.71,75932.13,0.0,0.96648,1e-05,5.74099]
[1776779909593,68.71,75935.45,0.0,0.96652,1e-05,5.73462]
[1776779913203,68.71,75925.88,0.0,0.9664,1e-05,5.75067]
[1776779915634,68.71,75924.71,0.0,0.96639,1e-05,5.75285]
[1776779920672,68.71,75929.26,0.0,0.96645,1e-05,5.74403]
[1776779923273,68.71,75919.12,0.0,0.96631,1e-05,5.76336]
[1776779928727,68.71,75921.1,0.0,0.96634,1e-05,5.75933]
[1776779931749,68.71,75914.83,0.0,0.96625,1e-05,5.77119]
[1776779936785,68.71,75918.4,0.0,0.9663,1e-05,5.76406]
[1776779941820,68.71,75922.12,0.0,0.96636,1e-05,5.75665]
[1776779945849,68.71,75916.44,0.0,0.96628,1e-05,5.76732]
[1776779950885,68.71,75902.46,0.0,0.96608,1e-05,5.7938]
[1776779955920,68.7,75902.12,0.0,0.96608,1e-05,5.79396]
[1776779960955,68.7,75900.52,0.0,0.96606,1e-05,5.79655]
[1776779965995,68.7,75898.72,0.0,0.96604,1e-05,5.79954]
[1776779968021,68.7,75884.59,0.0,0.96584,1e-05,5.82667]
[1776779969014,68.7,75884.59,0.0,0.96584,1e-05,5.82652]
[1776779970024,68.7,75876.71,0.0,0.96573,1e-05,5.8416]
[1776779972034,68.7,75872.67,0.0,0.96568,1e-05,5.84678]
[1776779977069,68.69,75875.11,0.0,0.96573,1e-05,5.84113]
[1776779982106,68.69,75876.74,0.0,0.96576,1e-05,5.83706]
[1776779984120,68.69,75862.59,0.0,0.96556,1e-05,5.86407]
[1776779989155,68.68,75861.66,0.0,0.96555,1e-05,5.86472]
[1776779990161,68.68,75867.64,0.0,0.96564,1e-05,5.85291]
[1776779993182,68.68,75873.51,0.0,0.96573,1e-05,5.84096]
[1776779995196,68.68,75881.93,0.0,0.96585,1e-05,5.82433]
[1776779996206,68.68,75886.7,0.0,0.96592,1e-05,5.81497]
[1776779997212,68.68,75892.47,0.0,0.966,1e-05,5.80372]
[1776779998219,68.68,75898.48,0.0,0.96609,1e-05,5.79204]
[1776779999225,68.68,75904.84,0.0,0.96618,1e-05,5.77973]
[1776780002253,68.68,75923.56,0.0,0.96645,1e-05,5.74369]
[1776780003260,68.68,75929.85,0.0,0.96654,1e-05,5.73168]
[1776780004267,68.68,75922.96,0.0,0.96644,1e-05,5.74485]
[1776780005273,68.68,75915.07,0.0,0.96633,1e-05,5.75995]
[1776780006280,68.68,75905.36,0.0,0.96619,1e-05,5.77853]
[1776780007292,68.68,75896.01,0.0,0.96606,1e-05,5.79644]
[1776780008294,68.68,75886.59,0.0,0.96592,1e-05,5.8145]
[1776780013329,68.67,75881.83,0.0,0.96586,1e-05,5.82306]
[1776780014336,68.67,75872.63,0.0,0.96573,1e-05,5.84069]
[1776780017357,68.67,75867.64,0.0,0.96566,1e-05,5.84981]
[1776780018390,68.67,75861.05,0.0,0.96557,1e-05,5.8624]
[1776780019375,68.67,75868.13,0.0,0.96567,1e-05,5.84865]
[1776780020385,68.67,75910.18,0.0,0.96627,1e-05,5.76732]
[1776780021391,68.67,75926.4,0.0,0.9665,1e-05,5.7362]
[1776780022397,68.67,75915.67,0.0,0.96635,1e-05,5.75674]
[1776780023402,68.67,75905.1,0.0,0.9662,1e-05,5.77698]
[1776780027429,68.67,75910.21,0.0,0.96627,1e-05,5.76693]
[1776780032466,68.67,75909.25,0.0,0.96627,1e-05,5.7664]
[1776780033472,68.67,75900.11,0.0,0.96614,1e-05,5.78397]
[1776780034479,68.67,75896.91,0.0,0.9661,1e-05,5.79]
[1776780036496,68.67,75885.66,0.0,0.96594,1e-05,5.81152]
[1776780038507,68.67,75892.29,0.0,0.96604,1e-05,5.79854]
[1776780041529,68.67,75886.56,0.0,0.96596,1e-05,5.80941]
[1776780044550,68.67,75895.7,0.0,0.96609,1e-05,5.79147]
[1776780045559,68.66,75903.87,0.0,0.96621,1e-05,5.77563]
[1776780047571,68.66,75912.28,0.0,0.96632,1e-05,5.75943]
[1776780049584,68.66,75900.66,0.0,0.96616,1e-05,5.78173]
[1776780050590,68.66,75894.76,0.0,0.96608,1e-05,5.79304]
[1776780053612,68.66,75903.61,0.0,0.9662,1e-05,5.77579]
[1776780058647,68.66,75901.98,0.0,0.96618,1e-05,5.77883]
[1776780061693,68.66,75891.74,0.0,0.96604,1e-05,5.79843]
[1776780062676,68.66,75886.12,0.0,0.96596,1e-05,5.80913]
[1776780064691,68.66,75894.8,0.0,0.96608,1e-05,5.79225]
[1776780065697,68.66,75901.1,0.0,0.96617,1e-05,5.78012]
[1776780067720,68.66,75901.69,0.0,0.96618,1e-05,5.77889]
[1776780068732,68.66,75896.52,0.0,0.96611,1e-05,5.78877]
[1776780069725,68.66,75877.32,0.0,0.96583,1e-05,5.82577]
[1776780070734,68.66,75864.23,0.0,0.96565,1e-05,5.85101]
[1776780072747,68.66,75863.45,0.0,0.96564,1e-05,5.85237]
[1776780077791,68.66,75868.94,0.0,0.96572,1e-05,5.84077]
[1776780078793,68.66,75877.95,0.0,0.96585,1e-05,5.82318]
[1776780080808,68.65,75876.19,0.0,0.96583,1e-05,5.82635]
[1776780084427,68.65,75874.34,0.0,0.96581,1e-05,5.82954]
[1776780085842,68.65,75860.34,0.0,0.96561,1e-05,5.85639]
[1776780086849,68.65,75858.69,0.0,0.96558,1e-05,5.85941]
[1776780091885,68.65,75865.47,0.0,0.9657,1e-05,5.84325]
[1776780094498,68.65,75867.08,0.0,0.96573,1e-05,5.83962]
[1776780098935,68.64,75858.88,0.0,0.96561,1e-05,5.8547]
[1776780099942,68.64,75857.7,0.0,0.9656,1e-05,5.85681]
[1776780104569,68.64,75842.81,0.0,0.96539,1e-05,5.8848]
[1776780110014,68.64,75843.75,0.0,0.96541,1e-05,5.88179]
[1776780112027,68.63,75834.72,0.0,0.96528,1e-05,5.89893]
[1776780113036,68.63,75831.54,0.0,0.96524,1e-05,5.9046]
[1776780114637,68.63,75814.24,0.0,0.96499,1e-05,5.93818]
[1776780116056,68.63,75809.97,0.0,0.96493,1e-05,5.94589]
[1776780121090,68.62,75813.45,0.0,0.965,1e-05,5.93741]
[1776780122097,68.62,75804.71,0.0,0.96487,1e-05,5.95458]
[1776780123105,68.62,75799.86,0.0,0.9648,1e-05,5.96376]
[1776780124709,68.62,75792.95,0.0,0.9647,1e-05,5.97701]
[1776780126126,68.62,75785.29,0.0,0.96459,1e-05,5.99143]
[1776780127133,68.62,75780.12,0.0,0.96452,1e-05,6.00132]
[1776780129147,68.61,75778.48,0.0,0.9645,1e-05,6.00386]
[1776780133178,68.61,75768.26,0.0,0.96436,1e-05,6.02231]
[1776780134777,68.61,75755.67,0.0,0.96417,1e-05,6.0469]
[1776780136198,68.6,75755.95,0.0,0.96418,1e-05,6.04592]
[1776780140231,68.6,75763.18,0.0,0.9643,1e-05,6.02989]
[1776780142241,68.59,75775.19,0.0,0.96448,1e-05,6.00531]
[1776780143249,68.59,75771.07,0.0,0.96443,1e-05,6.01311]
[1776780144849,68.59,75762.63,0.0,0.96431,1e-05,6.0291]
[1776780146275,68.59,75760.34,0.0,0.96428,1e-05,6.03285]
[1776780151306,68.58,75757.51,0.0,0.96426,1e-05,6.03415]
[1776780156341,68.57,75757.31,0.0,0.96427,1e-05,6.03297]
[1776780159362,68.57,75765.22,0.0,0.9644,1e-05,6.0161]
[1776780160369,68.57,75767.66,0.0,0.96444,1e-05,6.01054]
[1776780161376,68.57,75761.8,0.0,0.96435,1e-05,6.02216]
[1776780162383,68.57,75759.42,0.0,0.96432,1e-05,6.02651]
[1776780166410,68.56,75764.9,0.0,0.96441,1e-05,6.01374]
[1776780167418,68.56,75771.28,0.0,0.96451,1e-05,6.00076]
[1776780168425,68.56,75781.1,0.0,0.96466,1e-05,5.98104]
[1776780169432,68.56,75774.46,0.0,0.96456,1e-05,5.99416]
[1776780170439,68.56,75776.0,0.0,0.96459,1e-05,5.99078]
[1776780171446,68.55,75783.06,0.0,0.96469,1e-05,5.97621]
[1776780172453,68.55,75788.41,0.0,0.96478,1e-05,5.96538]
[1776780173465,68.55,75803.96,0.0,0.965,1e-05,5.93479]
[1776780174469,68.55,75807.15,0.0,0.96505,1e-05,5.92808]
[1776780178495,68.55,75798.02,0.0,0.96493,1e-05,5.94511]
[1776780179504,68.55,75787.48,0.0,0.96477,1e-05,5.96559]
[1776780181520,68.54,75782.03,0.0,0.9647,1e-05,5.97576]
[1776780182526,68.54,75768.29,0.0,0.96449,1e-05,6.00292]
[1776780183533,68.54,75768.06,0.0,0.96449,1e-05,6.00303]
[1776780188569,68.54,75765.85,0.0,0.96447,1e-05,6.00569]
[1776780190581,68.53,75759.75,0.0,0.96439,1e-05,6.0167]
[1776780195617,68.53,75765.78,0.0,0.96449,1e-05,6.00295]
[1776780200655,68.52,75765.53,0.0,0.9645,1e-05,6.0017]
[1776780205687,68.52,75768.23,0.0,0.96455,1e-05,5.99497]
[1776780207701,68.51,75761.68,0.0,0.96446,1e-05,6.00725]
[1776780209715,68.51,75767.56,0.0,0.96455,1e-05,5.99488]
[1776780214759,68.5,75752.74,0.0,0.96436,1e-05,6.02021]
[1776780215772,68.5,75738.6,0.0,0.96414,1e-05,6.04833]
[1776780216776,68.5,75721.06,0.0,0.96389,2e-05,6.08202]
[1776780218794,68.5,75730.33,0.0,0.96404,2e-05,6.06254]
[1776780219798,68.49,75741.45,0.0,0.96421,1e-05,6.03996]
[1776780221813,68.49,75746.55,0.0,0.96429,1e-05,6.02901]
[1776780223829,68.49,75768.27,0.0,0.96462,1e-05,5.98522]
[1776780224833,68.49,75784.84,0.0,0.96486,1e-05,5.95225]
[1776780226847,68.49,75778.1,0.0,0.96477,1e-05,5.96498]
[1776780231883,68.48,75777.58,0.0,0.96477,1e-05,5.96457]
[1776780235912,68.48,75772.26,0.0,0.9647,1e-05,5.97393]
[1776780237925,68.47,75767.71,0.0,0.96464,1e-05,5.98231]
[1776780241959,68.47,75762.39,0.0,0.96457,1e-05,5.99159]
[1776780242967,68.47,75761.89,0.0,0.96456,1e-05,5.99225]
[1776780244980,68.47,75770.95,0.0,0.9647,1e-05,5.97367]
[1776780246011,68.46,75775.29,0.0,0.96477,1e-05,5.96479]
[1776780248025,68.46,75777.73,0.0,0.96481,1e-05,5.95942]
[1776780251050,68.46,75787.85,0.0,0.96496,1e-05,5.93867]
[1776780252057,68.46,75794.86,0.0,0.96507,1e-05,5.92464]
[1776780253063,68.46,75798.89,0.0,0.96513,1e-05,5.91652]
[1776780255087,68.46,75804.41,0.0,0.96521,1e-05,5.90529]
[1776780256085,68.46,75805.76,0.0,0.96523,1e-05,5.90248]
[1776780258099,68.45,75813.05,0.0,0.96534,1e-05,5.88786]
[1776780259670,68.45,75825.44,0.0,0.96552,1e-05,5.8634]
[1776780261120,68.45,75821.94,0.0,0.96547,1e-05,5.87013]
[1776780265148,68.45,75815.07,0.0,0.96538,1e-05,5.88313]
[1776780267168,68.45,75820.67,0.0,0.96546,1e-05,5.87195]
[1776780269740,68.45,75830.29,0.0,0.9656,1e-05,5.85291]
[1776780272199,68.45,75824.32,0.0,0.96553,1e-05,5.86212]
[1776780275221,68.45,75833.83,0.0,0.96567,1e-05,5.84332]
[1776780276235,68.45,75839.62,0.0,0.96575,1e-05,5.832]
[1776780277235,68.45,75843.77,0.0,0.96581,1e-05,5.8239]
[1776780282270,68.44,75845.62,0.0,0.96585,1e-05,5.81922]
[1776780286298,68.44,75839.26,0.0,0.96576,1e-05,5.83056]
[1776780289884,68.44,75828.93,0.0,0.96562,1e-05,5.85026]
[1776780292344,68.44,75833.95,0.0,0.96569,1e-05,5.84036]
[1776780296372,68.44,75843.71,0.0,0.96583,1e-05,5.82123]
[1776780298386,68.44,75846.19,0.0,0.96587,1e-05,5.81639]
[1776780302414,68.44,75840.49,0.0,0.96579,1e-05,5.82743]
[1776780303421,68.44,75842.44,0.0,0.96581,1e-05,5.82362]
[1776780306443,68.44,75835.84,0.0,0.96572,1e-05,5.83636]
[1776780307450,68.44,75829.06,0.0,0.96562,1e-05,5.84951]
[1776780308457,68.44,75825.7,0.0,0.96557,1e-05,5.856]
[1776780311478,68.44,75836.11,0.0,0.96573,1e-05,5.8355]
[1776780312485,68.44,75838.62,0.0,0.96576,1e-05,5.83058]
[1776780314499,68.44,75844.73,0.0,0.96585,1e-05,5.81865]
[1776780315511,68.44,75850.17,0.0,0.96593,1e-05,5.80808]
[1776780318528,68.44,75841.09,0.0,0.9658,1e-05,5.82569]
[1776780319534,68.44,75837.02,0.0,0.96574,1e-05,5.83357]
[1776780323571,68.43,75845.1,0.0,0.96586,1e-05,5.81774]
[1776780325580,68.43,75854.95,0.0,0.966,1e-05,5.79863]
[1776780326588,68.43,75857.12,0.0,0.96603,1e-05,5.79445]
[1776780331623,68.44,75856.99,0.0,0.96604,1e-05,5.79256]
[1776780335651,68.44,75851.26,0.0,0.96596,1e-05,5.80375]
[1776780336658,68.44,75846.56,0.0,0.96589,1e-05,5.81287]
[1776780339679,68.44,75861.54,0.0,0.9661,1e-05,5.78386]
[1776780340686,68.44,75865.57,0.0,0.96616,1e-05,5.77612]
[1776780342703,68.44,75855.96,0.0,0.96602,1e-05,5.79483]
[1776780345721,68.44,75849.51,0.0,0.96593,1e-05,5.80736]
[1776780350761,68.44,75850.81,0.0,0.96595,1e-05,5.80479]
[1776780352772,68.44,75844.46,0.0,0.96586,1e-05,5.81709]
[1776780354785,68.44,75836.65,0.0,0.96575,1e-05,5.83219]
[1776780357806,68.44,75829.38,0.0,0.96564,1e-05,5.84617]
[1776780362843,68.43,75832.75,0.0,0.96569,1e-05,5.83922]
[1776780363848,68.43,75840.55,0.0,0.96581,1e-05,5.82401]
[1776780364855,68.43,75845.96,0.0,0.96588,1e-05,5.81349]
[1776780365864,68.43,75836.93,0.0,0.96576,1e-05,5.83096]
[1776780366869,68.43,75830.41,0.0,0.96566,1e-05,5.84356]
[1776780371904,68.43,75829.09,0.0,0.96565,1e-05,5.84569]
[1776780375932,68.43,75822.68,0.0,0.96556,1e-05,5.85779]
[1776780379961,68.43,75811.76,0.0,0.9654,1e-05,5.87867]
[1776780380969,68.43,75806.21,0.0,0.96532,1e-05,5.88939]
[1776780386002,68.43,75810.09,0.0,0.96538,1e-05,5.88113]
[1776780391041,68.42,75811.82,0.0,0.96542,1e-05,5.87489]
[1776780396074,68.42,75811.41,0.0,0.96542,1e-05,5.87512]
[1776780400108,68.42,75801.02,0.0,0.96527,1e-05,5.895]
[1776780401119,68.42,75778.73,0.0,0.96495,1e-05,5.93879]
[1776780402120,68.42,75764.73,0.0,0.96474,1e-05,5.96606]
[1776780403127,68.42,75770.0,0.0,0.96482,1e-05,5.95538]
[1776780404145,68.42,75775.51,0.0,0.9649,1e-05,5.94427]
[1776780406159,68.41,75769.51,0.0,0.96482,1e-05,5.95565]
[1776780408172,68.41,75775.04,0.0,0.9649,1e-05,5.94425]
[1776780413208,68.41,75772.87,0.0,0.96488,1e-05,5.94736]
[1776780418242,68.4,75764.21,0.0,0.96476,1e-05,5.96327]
[1776780419250,68.4,75760.76,0.0,0.96471,1e-05,5.96982]
[1776780424286,68.4,75763.84,0.0,0.96477,1e-05,5.96235]
[1776780426300,68.4,75770.92,0.0,0.96487,1e-05,5.94809]
[1776780427307,68.4,75764.19,0.0,0.96478,1e-05,5.96085]
[1776780428315,68.39,75758.4,0.0,0.9647,1e-05,5.97202]
[1776780429327,68.39,75757.82,0.0,0.96469,1e-05,5.97287]
[1776780430878,68.39,75748.55,0.0,0.96455,1e-05,5.99094]
[1776780432343,68.39,75746.24,0.0,0.96452,1e-05,5.99488]
[1776780437379,68.38,75760.17,0.0,0.96474,1e-05,5.96565]
[1776780438386,68.38,75767.21,0.0,0.96485,1e-05,5.95146]
[1776780439395,68.38,75766.18,0.0,0.96483,1e-05,5.95324]
[1776780444428,68.38,75770.2,0.0,0.9649,1e-05,5.94409]
[1776780447449,68.37,75785.84,0.0,0.96514,1e-05,5.91259]
[1776780448457,68.37,75794.25,0.0,0.96526,1e-05,5.8959]
[1776780449463,68.37,75795.89,0.0,0.96529,1e-05,5.89253]
[1776780451022,68.37,75788.88,0.0,0.9652,1e-05,5.90385]
[1776780452484,68.37,75787.77,0.0,0.96518,1e-05,5.9057]
[1776780456512,68.37,75779.75,0.0,0.96507,1e-05,5.9208]
[1776780457519,68.37,75779.1,0.0,0.96506,1e-05,5.92189]
[1776780462554,68.37,75777.7,0.0,0.96505,1e-05,5.92366]
[1776780464569,68.36,75772.49,0.0,0.96498,1e-05,5.93352]
[1776780469609,68.36,75780.79,0.0,0.96511,1e-05,5.91615]
[1776780471162,68.36,75786.03,0.0,0.96519,1e-05,5.9055]
[1776780475652,68.36,75792.08,0.0,0.96528,1e-05,5.89299]
[1776780476658,68.36,75798.51,0.0,0.96537,1e-05,5.88025]
[1776780477666,68.36,75809.1,0.0,0.96553,1e-05,5.85942]
[1776780478672,68.36,75814.17,0.0,0.9656,1e-05,5.84944]
[1776780481235,68.36,75795.68,0.0,0.96533,1e-05,5.8858]
[1776780484714,68.36,75807.21,0.0,0.9655,1e-05,5.86359]
[1776780485721,68.36,75807.88,0.0,0.96551,1e-05,5.86243]
[1776780487734,68.36,75814.13,0.0,0.96559,1e-05,5.85053]
[1776780488742,68.36,75817.94,0.0,0.96565,1e-05,5.84327]
[1776780492770,68.36,75825.1,0.0,0.96575,1e-05,5.83009]
[1776780493782,68.36,75819.02,0.0,0.96566,1e-05,5.84214]
[1776780495805,68.36,75825.77,0.0,0.96575,1e-05,5.8294]
[1776780496800,68.37,75834.46,0.0,0.96587,1e-05,5.81296]
[1776780497812,68.37,75849.1,0.0,0.96609,1e-05,5.78458]
[1776780498814,68.37,75852.56,0.0,0.96613,1e-05,5.77796]
[1776780503850,68.37,75846.73,0.0,0.96605,1e-05,5.78963]
[1776780505870,68.37,75842.82,0.0,0.96599,1e-05,5.79731]
[1776780507884,68.37,75852.66,0.0,0.96613,1e-05,5.77837]
[1776780508887,68.37,75854.7,0.0,0.96616,1e-05,5.7745]
[1776780513921,68.37,75858.7,0.0,0.96623,1e-05,5.76496]
[1776780518956,68.37,75860.56,0.0,0.96625,1e-05,5.76186]
[1776780520971,68.37,75853.28,0.0,0.96614,1e-05,5.7761]
[1776780521978,68.37,75850.96,0.0,0.96611,1e-05,5.78066]
[1776780526018,68.37,75843.32,0.0,0.966,1e-05,5.7957]
[1776780527015,68.37,75829.46,0.0,0.9658,1e-05,5.8226]
[1776780528022,68.37,75824.21,0.0,0.96572,1e-05,5.8328]
[1776780532050,68.37,75830.79,0.0,0.96582,1e-05,5.81988]
[1776780533057,68.37,75839.28,0.0,0.96594,1e-05,5.80338]
[1776780534064,68.37,75844.25,0.0,0.96601,1e-05,5.79375]
[1776780536078,68.37,75848.65,0.0,0.96608,1e-05,5.78529]
[1776780538092,68.37,75854.83,0.0,0.96616,1e-05,5.77343]
[1776780543127,68.38,75856.01,0.0,0.96618,1e-05,5.77146]
[1776780544134,68.38,75862.88,0.0,0.96628,1e-05,5.75827]
[1776780545141,68.38,75866.99,0.0,0.96633,1e-05,5.75043]
[1776780548162,68.38,75872.18,0.0,0.9664,1e-05,5.74086]
[1776780549169,68.38,75877.66,0.0,0.96648,1e-05,5.73032]
[1776780551183,68.38,75880.04,0.0,0.96651,1e-05,5.72603]
[1776780554203,68.38,75874.92,0.0,0.96644,1e-05,5.73607]
[1776780555211,68.38,75869.95,0.0,0.96637,1e-05,5.74568]
[1776780560250,68.38,75870.31,0.0,0.96637,1e-05,5.74522]
[1776780563267,68.38,75878.26,0.0,0.96648,1e-05,5.7301]
[1776780566287,68.38,75881.18,0.0,0.96652,1e-05,5.72472]
[1776780571324,68.38,75878.89,0.0,0.9665,1e-05,5.72724]
[1776780574344,68.38,75872.51,0.0,0.96641,1e-05,5.73968]
[1776780576358,68.38,75877.69,0.0,0.96648,1e-05,5.72981]
[1776780581961,68.39,75883.87,0.0,0.96657,1e-05,5.71822]
[1776780584414,68.39,75888.45,0.0,0.96663,1e-05,5.70965]
[1776780589448,68.39,75879.36,0.0,0.9665,1e-05,5.72747]
[1776780590456,68.39,75877.29,0.0,0.96647,1e-05,5.73149]
[1776780594484,68.39,75886.34,0.0,0.9666,1e-05,5.71429]
[1776780599518,68.39,75891.24,0.0,0.96666,1e-05,5.70523]
[1776780602104,68.39,75885.25,0.0,0.96658,1e-05,5.71686]
[1776780603547,68.39,75883.81,0.0,0.96656,1e-05,5.71975]
[1776780608582,68.39,75886.66,0.0,0.9666,1e-05,5.71454]
[1776780610596,68.39,75859.79,0.0,0.96621,1e-05,5.76631]
[1776780612178,68.39,75849.39,0.0,0.96606,1e-05,5.78635]
[1776780615630,68.39,75831.61,0.0,0.96581,1e-05,5.82072]
[1776780616640,68.39,75811.03,0.0,0.96551,1e-05,5.86066]
[1776780617647,68.39,75795.51,0.0,0.96529,1e-05,5.89102]
[1776780618652,68.39,75794.64,0.0,0.96527,1e-05,5.89258]
[1776780622250,68.39,75805.25,0.0,0.96543,1e-05,5.87136]
[1776780622679,68.39,75805.25,0.0,0.96543,1e-05,5.87123]
[1776780624707,68.39,75799.84,0.0,0.96536,1e-05,5.8817]
[1776780625719,68.39,75788.27,0.0,0.96519,1e-05,5.90414]
[1776780626714,68.39,75774.04,0.0,0.96498,1e-05,5.93196]
[1776780627721,68.39,75773.11,0.0,0.96497,1e-05,5.93358]
[1776780632756,68.38,75776.0,0.0,0.96503,1e-05,5.92451]
[1776780637793,68.38,75780.83,0.0,0.96511,1e-05,5.91399]
[1776780638799,68.38,75787.66,0.0,0.96521,1e-05,5.9004]
[1776780639808,68.38,75792.1,0.0,0.96528,1e-05,5.89154]
[1776780644844,68.37,75776.96,0.0,0.96506,1e-05,5.92055]
[1776780645849,68.37,75777.9,0.0,0.96508,1e-05,5.91852]
[1776780650884,68.37,75783.42,0.0,0.96516,1e-05,5.90678]
[1776780652900,68.37,75788.97,0.0,0.96525,1e-05,5.89558]
[1776780653906,68.37,75794.61,0.0,0.96533,1e-05,5.88438]
[1776780656927,68.37,75781.73,0.0,0.96514,1e-05,5.90928]
[1776780657935,68.37,75779.1,0.0,0.96511,1e-05,5.91413]
[1776780661962,68.36,75785.62,0.0,0.96521,1e-05,5.9007]
[1776780666998,68.36,75794.47,0.0,0.96534,1e-05,5.88269]
[1776780668013,68.36,75801.87,0.0,0.96545,1e-05,5.86813]
[1776780671031,68.36,75807.3,0.0,0.96553,1e-05,5.85732]
[1776780676062,68.36,75805.23,0.0,0.9655,1e-05,5.86105]
[1776780678076,68.36,75812.87,0.0,0.96561,1e-05,5.84604]
[1776780680107,68.36,75821.39,0.0,0.96574,1e-05,5.82941]
[1776780681102,68.36,75823.53,0.0,0.96577,1e-05,5.82522]
[1776780686135,68.36,75828.33,0.0,0.96584,1e-05,5.81586]
[1776780691172,68.36,75826.71,0.0,0.96583,1e-05,5.81675]
[1776780696205,68.36,75823.35,0.0,0.96578,1e-05,5.82323]
[1776780698219,68.36,75831.99,0.0,0.9659,1e-05,5.80642]
[1776780702252,68.36,75840.62,0.0,0.96603,1e-05,5.78977]
[1776780703255,68.36,75848.05,0.0,0.96613,1e-05,5.77545]
[1776780707283,68.36,75851.45,0.0,0.96618,1e-05,5.76914]
[1776780712319,68.36,75847.77,0.0,0.96613,1e-05,5.77663]
[1776780715340,68.36,75858.5,0.0,0.96628,1e-05,5.75609]
[1776780716347,68.36,75869.52,0.0,0.96643,1e-05,5.73492]
[1776780721382,68.36,75866.25,0.0,0.96639,1e-05,5.74149]
[1776780723397,68.36,75857.69,0.0,0.96626,1e-05,5.75806]
[1776780724403,68.36,75863.62,0.0,0.96635,1e-05,5.74667]
[1776780727424,68.36,75872.24,0.0,0.96647,1e-05,5.73024]
[1776780732460,68.36,75865.06,0.0,0.96636,1e-05,5.74439]
[1776780734476,68.37,75862.94,0.0,0.96633,1e-05,5.74855]
[1776780738503,68.37,75872.44,0.0,0.96647,1e-05,5.73072]
[1776780739510,68.37,75873.14,0.0,0.96648,1e-05,5.72944]
[1776780740517,68.37,75867.49,0.0,0.96639,1e-05,5.74038]
[1776780743113,68.37,75862.64,0.0,0.96632,1e-05,5.74985]
[1776780746562,68.37,75857.38,0.0,0.96625,1e-05,5.76008]
[1776780748573,68.37,75853.81,0.0,0.9662,1e-05,5.767]
[1776780751596,68.37,75847.63,0.0,0.96612,1e-05,5.7767]
[1776780753183,68.37,75843.7,0.0,0.96607,1e-05,5.78428]
[1776780758642,68.37,75842.63,0.0,0.96605,1e-05,5.78624]
[1776780760657,68.37,75847.89,0.0,0.96613,1e-05,5.77602]
[1776780761666,68.37,75852.94,0.0,0.9662,1e-05,5.76625]
[1776780763254,68.37,75859.55,0.0,0.96629,1e-05,5.75353]
[1776780765701,68.37,75867.91,0.0,0.96641,1e-05,5.73749]
[1776780766703,68.37,75870.0,0.0,0.96644,1e-05,5.73352]
[1776780768718,68.37,75864.13,0.0,0.96636,1e-05,5.74493]
[1776780770732,68.37,75860.54,0.0,0.9663,1e-05,5.75192]
[1776780775770,68.37,75867.88,0.0,0.96641,1e-05,5.73795]
[1776780780803,68.37,75869.58,0.0,0.96643,1e-05,5.73496]
[1776780783394,68.37,75874.68,0.0,0.9665,1e-05,5.72532]
[1776780784832,68.37,75880.04,0.0,0.96658,1e-05,5.7151]
[1776780789870,68.37,75882.71,0.0,0.96661,1e-05,5.71042]
[1776780794903,68.37,75876.03,0.0,0.96651,1e-05,5.72363]
[1776780795910,68.37,75866.29,0.0,0.96638,1e-05,5.74242]
[1776780796917,68.37,75854.66,0.0,0.96621,1e-05,5.76487]
[1776780797924,68.37,75852.7,0.0,0.96618,1e-05,5.76865]
[1776780803534,68.37,75849.1,0.0,0.96613,1e-05,5.77553]
[1776780806987,68.37,75840.45,0.0,0.96601,1e-05,5.79218]
[1776780807999,68.37,75828.97,0.0,0.96584,1e-05,5.8144]
[1776780809000,68.37,75829.06,0.0,0.96584,1e-05,5.81413]
[1776780812023,68.37,75818.86,0.0,0.96571,1e-05,5.83139]
[1776780813031,68.37,75819.7,0.0,0.96572,1e-05,5.82962]
[1776780818065,68.37,75817.12,0.0,0.96569,1e-05,5.83401]
[1776780820078,68.37,75806.67,0.0,0.96554,1e-05,5.85412]
[1776780823106,68.37,75817.14,0.0,0.96569,1e-05,5.83352]
[1776780824106,68.37,75823.72,0.0,0.96579,1e-05,5.82069]
[1776780827127,68.37,75828.73,0.0,0.96586,1e-05,5.81094]
[1776780832164,68.37,75829.11,0.0,0.96587,1e-05,5.81021]
[1776780837198,68.37,75826.83,0.0,0.96584,1e-05,5.81461]
[1776780840219,68.37,75831.98,0.0,0.96591,1e-05,5.80462]
[1776780845253,68.37,75826.18,0.0,0.96583,1e-05,5.81598]
[1776780849284,68.37,75833.02,0.0,0.96592,1e-05,5.80273]
[1776780850289,68.37,75837.59,0.0,0.96599,1e-05,5.79391]
[1776780854318,68.37,75844.13,0.0,0.96608,1e-05,5.78142]
[1776780855325,68.37,75858.24,0.0,0.96628,1e-05,5.7542]
[1776780860360,68.37,75855.36,0.0,0.96624,1e-05,5.75994]
[1776780864388,68.37,75847.35,0.0,0.96613,1e-05,5.77546]
[1776780867409,68.37,75853.7,0.0,0.96622,1e-05,5.76318]
[1776780870430,68.37,75858.86,0.0,0.96629,1e-05,5.75329]
[1776780871437,68.37,75867.69,0.0,0.96643,1e-05,5.73409]
[1776780875465,68.37,75863.82,0.0,0.96637,1e-05,5.74176]
[1776780880500,68.37,75867.4,0.0,0.96642,1e-05,5.73509]
[1776780885535,68.37,75867.39,0.0,0.96642,1e-05,5.73536]
[1776780886543,68.37,75859.62,0.0,0.96631,1e-05,5.75034]
[1776780888556,68.37,75850.68,0.0,0.96618,1e-05,5.76759]
[1776780893592,68.37,75854.97,0.0,0.96624,1e-05,5.75927]
[1776780895612,68.37,75849.03,0.0,0.96616,1e-05,5.77075]
[1776780896614,68.37,75844.03,0.0,0.96609,1e-05,5.7804]
[1776780898630,68.37,75842.01,0.0,0.96606,1e-05,5.78424]
[1776780901653,68.37,75848.62,0.0,0.96615,1e-05,5.77136]
[1776780902656,68.37,75859.04,0.0,0.9663,1e-05,5.75123]
[1776780903665,68.37,75861.51,0.0,0.96634,1e-05,5.74649]
[1776780908699,68.37,75856.86,0.0,0.96627,1e-05,5.75557]
[1776780911723,68.37,75856.33,0.0,0.96626,1e-05,5.75659]
[1776780914325,68.37,75864.48,0.0,0.96638,1e-05,5.74093]
[1776780918769,68.37,75871.28,0.0,0.96647,1e-05,5.72798]
[1776780921794,68.37,75865.51,0.0,0.96639,1e-05,5.73922]
[1776780926826,68.37,75861.37,0.0,0.96633,1e-05,5.74733]
[1776780928845,68.37,75869.13,0.0,0.96644,1e-05,5.73242]
[1776780929848,68.37,75871.31,0.0,0.96647,1e-05,5.72826]
[1776780932868,68.38,75883.98,0.0,0.96666,1e-05,5.70184]
[1776780936896,68.38,75886.93,0.0,0.9667,1e-05,5.6965]
[1776780939917,68.38,75889.21,0.0,0.96673,1e-05,5.69243]
[1776780941950,68.38,75895.21,0.0,0.96681,1e-05,5.68117]
[1776780942956,68.38,75920.2,0.0,0.96716,1e-05,5.63369]
[1776780944546,68.38,75957.61,0.0,0.96768,1e-05,5.56342]
[1776780945974,68.38,75979.32,0.0,0.96797,1e-05,5.52299]
[1776780946983,68.38,75985.23,0.0,0.96805,1e-05,5.51232]
[1776780952018,68.38,75985.16,0.0,0.96805,1e-05,5.51291]
[1776780953025,68.39,75980.08,0.0,0.96798,1e-05,5.52252]
[1776780954616,68.39,75977.72,0.0,0.96795,1e-05,5.5271]
[1776780958061,68.39,75972.38,0.0,0.96787,1e-05,5.53735]
[1776780962087,68.39,75964.47,0.0,0.96776,1e-05,5.55247]
[1776780963094,68.39,75954.86,0.0,0.96763,1e-05,5.57059]
[1776780964688,68.39,75946.21,0.0,0.96751,1e-05,5.58692]
[1776780968130,68.39,75954.16,0.0,0.96762,1e-05,5.57187]
[1776780969138,68.39,75963.56,0.0,0.96775,1e-05,5.55418]
[1776780970143,68.39,75963.06,0.0,0.96774,1e-05,5.55515]
[1776780974769,68.39,75962.59,0.0,0.96773,1e-05,5.55614]
[1776780977192,68.39,75965.7,0.0,0.96778,1e-05,5.55034]
[1776780979208,68.39,75978.34,0.0,0.96795,1e-05,5.52669]
[1776780980213,68.39,75977.95,0.0,0.96794,1e-05,5.52747]
[1776780981226,68.39,75986.7,0.0,0.96806,1e-05,5.51117]
[1776780982232,68.39,75987.88,0.0,0.96808,1e-05,5.50906]
[1776780984243,68.39,75994.4,0.0,0.96816,1e-05,5.49724]
[1776780986255,68.39,75999.9,0.0,0.96824,1e-05,5.48711]
[1776780987264,68.39,76005.86,0.0,0.96832,1e-05,5.47616]
[1776780988282,68.39,76008.83,0.0,0.96836,1e-05,5.4708]
[1776780990287,68.39,76001.01,0.0,0.96825,1e-05,5.48584]
[1776780994315,68.4,76006.02,0.0,0.96832,1e-05,5.47487]
[1776780997337,68.4,76011.22,0.0,0.96839,1e-05,5.4657]
[1776780998344,68.4,76006.1,0.0,0.96832,1e-05,5.47536]
[1776781000356,68.4,75999.87,0.0,0.96823,1e-05,5.48724]
[1776781005391,68.4,76005.21,0.0,0.9683,1e-05,5.47792]
[1776781007405,68.4,76010.3,0.0,0.96837,1e-05,5.46875]
[1776781008412,68.4,76015.55,0.0,0.96844,1e-05,5.45918]
[1776781012489,68.41,76022.61,0.0,0.96853,1e-05,5.44676]
[1776781014460,68.41,76038.0,0.0,0.96873,1e-05,5.41873]
[1776781015467,68.41,76044.29,0.0,0.96881,1e-05,5.40739]
[1776781017481,68.41,76066.27,0.0,0.9691,1e-05,5.3676]
[1776781018488,68.41,76078.13,0.0,0.96925,1e-05,5.34626]
[1776781020516,68.41,76092.46,0.0,0.96944,1e-05,5.32049]
[1776781021511,68.42,76105.66,0.0,0.96961,1e-05,5.29736]
[1776781023526,68.42,76123.97,0.0,0.96984,1e-05,5.26467]
[1776781024537,68.42,76143.19,0.0,0.97008,1e-05,5.23112]
[1776781025560,68.42,76148.69,0.0,0.97015,1e-05,5.22124]
[1776781026564,68.43,76155.58,0.0,0.97023,1e-05,5.21008]
[1776781029592,68.44,76168.74,0.0,0.97039,1e-05,5.1884]
[1776781030637,68.44,76178.67,0.0,0.97051,1e-05,5.17135]
[1776781031614,68.44,76172.48,0.0,0.97043,1e-05,5.1824]
[1776781032617,68.47,76215.1,0.0,0.97091,1e-05,5.11519]
[1776781033623,68.47,76223.95,0.0,0.97102,1e-05,5.09957]
[1776781034658,68.49,76225.39,0.0,0.97101,1e-05,5.10141]
[1776781036653,68.49,76268.19,0.0,0.97154,1e-05,5.02726]
[1776781037668,68.51,76278.61,0.0,0.97163,1e-05,5.01465]
[1776781038668,68.54,76294.72,0.0,0.97178,1e-05,4.99262]
[1776781039675,68.56,76302.39,0.0,0.97184,1e-05,4.98542]
[1776781040687,68.56,76291.9,0.0,0.9717,1e-05,5.00421]
[1776781041691,68.56,76291.9,0.0,0.9717,1e-05,5.00478]
[1776781042695,68.57,76259.28,0.0,0.9713,1e-05,5.06214]
[1776781043702,68.57,76234.62,0.0,0.97099,1e-05,5.10586]
[1776781044709,68.57,76216.83,0.0,0.97076,1e-05,5.13763]
[1776781047733,68.57,76212.18,0.0,0.97069,1e-05,5.14686]
[1776781048739,68.57,76207.48,0.0,0.97063,1e-05,5.1555]
[1776781049746,68.58,76201.88,0.0,0.97056,1e-05,5.16613]
[1776781050758,68.58,76191.33,0.0,0.97042,1e-05,5.18556]
[1776781052767,68.58,76181.52,0.0,0.9703,1e-05,5.20218]
[1776781053788,68.59,76176.45,0.0,0.97023,1e-05,5.21185]
[1776781054785,68.59,76160.86,0.0,0.97002,1e-05,5.24035]
[1776781055803,68.59,76154.58,0.0,0.96994,1e-05,5.25217]
[1776781056810,68.59,76143.88,0.0,0.9698,1e-05,5.27194]
[1776781057816,68.59,76133.63,0.0,0.96966,1e-05,5.29092]
[1776781058863,68.6,76157.21,0.0,0.96996,1e-05,5.24883]
[1776781060848,68.6,76179.93,0.0,0.97025,1e-05,5.20834]
[1776781065883,68.61,76179.93,0.0,0.97024,1e-05,5.21101]
[1776781066888,68.61,76173.11,0.0,0.97014,1e-05,5.22381]
[1776781071928,68.62,76168.07,0.0,0.97006,1e-05,5.23578]
[1776781075962,68.63,76155.79,0.0,0.96989,1e-05,5.25957]
[1776781076959,68.63,76153.63,0.0,0.96985,1e-05,5.26456]
[1776781077967,68.63,76165.54,0.0,0.97,1e-05,5.24368]
[1776781078985,68.64,76168.94,0.0,0.97004,1e-05,5.23814]
[1776781080992,68.64,76179.62,0.0,0.97017,1e-05,5.22015]
[1776781082002,68.64,76186.02,0.0,0.97025,1e-05,5.2087]
[1776781083043,68.64,76184.51,0.0,0.97023,1e-05,5.21201]
[1776781085715,68.65,76190.34,0.0,0.97029,1e-05,5.20346]
[1776781087050,68.65,76190.01,0.0,0.97028,1e-05,5.20531]
[1776781092089,68.67,76190.32,0.0,0.97026,1e-05,5.20791]
[1776781098134,68.68,76188.26,0.0,0.97021,1e-05,5.21528]
[1776781099142,68.68,76195.89,0.0,0.9703,1e-05,5.20227]
[1776781100156,68.69,76205.13,0.0,0.97042,1e-05,5.18643]
[1776781101154,68.69,76221.46,0.0,0.97062,1e-05,5.15809]
[1776781102161,68.69,76219.27,0.0,0.97059,1e-05,5.16268]
[1776781104176,68.7,76225.48,0.0,0.97066,1e-05,5.15305]
[1776781105874,68.7,76237.56,0.0,0.9708,1e-05,5.13314]
[1776781109222,68.71,76254.19,0.0,0.97099,1e-05,5.10606]
[1776781110218,68.71,76258.31,0.0,0.97104,1e-05,5.0996]
[1776781112231,68.72,76267.78,0.0,0.97115,1e-05,5.08247]
[1776781113244,68.72,76278.17,0.0,0.97128,1e-05,5.0651]
[1776781114249,68.73,76280.98,0.0,0.97131,1e-05,5.06104]
[1776781115945,68.73,76287.33,0.0,0.97137,1e-05,5.05168]
[1776781117269,68.74,76293.5,0.0,0.97144,1e-05,5.04179]
[1776781118287,68.77,76299.24,0.0,0.97145,1e-05,5.04055]
[1776781121302,68.84,76284.7,0.0,0.97115,1e-05,5.08407]
[1776781122309,68.87,76266.81,0.0,0.97087,1e-05,5.12342]
[1776781123316,68.88,76263.34,0.0,0.97083,1e-05,5.13026]
[1776781124326,68.88,76270.14,0.0,0.97091,1e-05,5.11903]
[1776781126014,68.91,76248.13,0.0,0.97057,1e-05,5.16592]
[1776781127030,68.91,76242.22,0.0,0.97049,1e-05,5.17705]
[1776781128352,68.92,76228.08,0.0,0.97031,1e-05,5.20278]
[1776781129359,68.92,76225.65,0.0,0.97028,1e-05,5.20771]
[1776781133387,68.93,76241.11,0.0,0.97046,1e-05,5.18265]
[1776781134397,68.93,76246.51,0.0,0.97052,1e-05,5.17372]
[1776781139438,68.94,76238.57,0.0,0.9704,1e-05,5.19097]
[1776781141450,68.95,76228.56,0.0,0.97026,1e-05,5.20997]
[1776781142457,68.95,76218.16,0.0,0.97013,1e-05,5.22906]
[1776781143463,68.95,76206.96,0.0,0.96998,1e-05,5.2496]
[1776781144473,68.95,76203.13,0.0,0.96992,1e-05,5.25747]
[1776781149507,68.96,76206.58,0.0,0.96995,1e-05,5.25378]
[1776781152527,68.97,76213.11,0.0,0.97002,1e-05,5.24363]
[1776781154550,68.97,76205.34,0.0,0.96992,1e-05,5.25803]
[1776781155557,68.97,76195.25,0.0,0.96979,1e-05,5.2766]
[1776781156561,68.98,76181.24,0.0,0.9696,1e-05,5.30224]
[1776781157567,68.98,76183.32,0.0,0.96962,1e-05,5.29933]
[1776781160589,68.98,76177.03,0.0,0.96953,1e-05,5.3119]
[1776781165624,69.0,76175.2,0.0,0.96949,1e-05,5.31841]
[1776781166631,69.0,76180.57,0.0,0.96955,1e-05,5.30945]
[1776781171666,69.01,76177.81,0.0,0.9695,1e-05,5.31575]
[1776781174686,69.02,76172.14,0.0,0.96942,1e-05,5.32803]
[1776781179722,69.03,76174.47,0.0,0.96942,1e-05,5.32722]
[1776781183752,69.04,76183.28,0.0,0.96952,1e-05,5.31409]
[1776781185767,69.05,76189.59,0.0,0.96959,1e-05,5.30415]
[1776781186774,69.05,76183.73,0.0,0.96951,1e-05,5.31539]
[1776781190812,69.06,76176.85,0.0,0.9694,1e-05,5.3305]
[1776781195842,69.07,76179.65,0.0,0.96942,1e-05,5.32874]
[1776781199870,69.09,76189.25,0.0,0.96952,1e-05,5.31415]
[1776781201885,69.09,76181.0,0.0,0.9694,1e-05,5.33037]
[1776781206919,69.1,76182.92,0.0,0.96941,1e-05,5.3294]
[1776781211956,69.11,76178.74,0.0,0.96934,1e-05,5.33888]
[1776781213968,69.11,76173.38,0.0,0.96927,1e-05,5.3493]
[1776781219003,69.12,76169.6,0.0,0.96921,1e-05,5.35791]
[1776781222025,69.12,76154.49,0.0,0.969,1e-05,5.38631]
[1776781223034,69.12,76145.57,0.0,0.96888,1e-05,5.4028]
[1776781228087,69.13,76144.2,0.0,0.96885,1e-05,5.40735]
[1776781230127,69.14,76185.1,0.0,0.96938,1e-05,5.33484]
[1776781231115,69.14,76209.81,0.0,0.96971,1e-05,5.28825]
[1776781232122,69.14,76206.32,0.0,0.96966,1e-05,5.29444]
[1776781234139,69.14,76199.41,0.0,0.96957,1e-05,5.30761]
[1776781235157,69.14,76192.8,0.0,0.96948,1e-05,5.31987]
[1776781237155,69.14,76205.37,0.0,0.96964,1e-05,5.29799]
[1776781238165,69.14,76205.1,0.0,0.96963,1e-05,5.29886]
[1776781240182,69.15,76195.91,0.0,0.96951,1e-05,5.31613]
[1776781244205,69.15,76203.61,0.0,0.9696,1e-05,5.30372]
[1776781247890,69.16,76195.93,0.0,0.96949,1e-05,5.31901]
[1776781250247,69.16,76201.19,0.0,0.96955,1e-05,5.31025]
[1776781252262,69.16,76206.75,0.0,0.96962,1e-05,5.30099]
[1776781254275,69.17,76199.09,0.0,0.96951,1e-05,5.31549]
[1776781256289,69.17,76202.31,0.0,0.96955,1e-05,5.3104]
[1776781259310,69.17,76208.81,0.0,0.96963,1e-05,5.2998]
[1776781260317,69.18,76211.03,0.0,0.96965,1e-05,5.29619]
[1776781262332,69.18,76217.11,0.0,0.96973,1e-05,5.28608]
[1776781264347,69.18,76210.01,0.0,0.96963,1e-05,5.29961]
[1776781265354,69.18,76208.61,0.0,0.96961,1e-05,5.3025]
[1776781266362,69.18,76217.09,0.0,0.96971,1e-05,5.28767]
[1776781268034,69.19,76237.5,0.0,0.96997,1e-05,5.25206]
[1776781269428,69.19,76232.03,0.0,0.9699,1e-05,5.26228]
[1776781270390,69.19,76225.1,0.0,0.96981,1e-05,5.27465]
[1776781271426,69.19,76222.76,0.0,0.96978,1e-05,5.27928]
[1776781272404,69.19,76209.09,0.0,0.9696,1e-05,5.30377]
[1776781273445,69.19,76203.38,0.0,0.96952,1e-05,5.31445]
[1776781274418,69.2,76196.72,0.0,0.96943,1e-05,5.3272]
[1776781275425,69.2,76197.33,0.0,0.96944,1e-05,5.32644]
[1776781276432,69.2,76203.04,0.0,0.96951,1e-05,5.31651]
[1776781278103,69.2,76211.53,0.0,0.96961,1e-05,5.30198]
[1776781279453,69.2,76221.45,0.0,0.96974,1e-05,5.28458]
[1776781280460,69.2,76221.54,0.0,0.96974,1e-05,5.28483]
[1776781282474,69.21,76229.43,0.0,0.96983,1e-05,5.27156]
[1776781283480,69.21,76230.14,0.0,0.96984,1e-05,5.27073]
[1776781288174,69.22,76243.44,0.0,0.96999,1e-05,5.2492]
[1776781288525,69.22,76243.44,0.0,0.96999,1e-05,5.24967]
[1776781291543,69.22,76238.01,0.0,0.96992,1e-05,5.2586]
[1776781295574,69.23,76232.85,0.0,0.96984,1e-05,5.26958]
[1776781300606,69.24,76234.79,0.0,0.96985,1e-05,5.26834]
[1776781301612,69.24,76240.92,0.0,0.96993,1e-05,5.25788]
[1776781304636,69.25,76247.09,0.0,0.97,1e-05,5.24784]
[1776781305646,69.25,76256.73,0.0,0.97012,1e-05,5.23168]
[1776781306668,69.25,76264.49,0.0,0.97021,1e-05,5.21845]
[1776781307655,69.25,76255.4,0.0,0.97009,1e-05,5.23507]
[1776781308662,69.26,76250.26,0.0,0.97002,1e-05,5.24469]
[1776781309669,69.26,76244.2,0.0,0.96994,1e-05,5.25593]
[1776781312698,69.26,76238.26,0.0,0.96986,1e-05,5.2679]
[1776781313702,69.26,76230.28,0.0,0.96975,1e-05,5.28257]
[1776781314708,69.27,76217.52,0.0,0.96959,1e-05,5.30579]
[1776781315713,69.27,76211.01,0.0,0.9695,1e-05,5.31815]
[1776781316721,69.27,76199.99,0.0,0.96935,1e-05,5.33861]
[1776781317731,69.27,76209.12,0.0,0.96946,1e-05,5.32285]
[1776781321757,69.28,76214.38,0.0,0.96951,1e-05,5.31605]
[1776781322763,69.29,76209.55,0.0,0.96945,1e-05,5.32538]
[1776781327799,69.3,76215.59,0.0,0.9695,1e-05,5.31781]
[1776781330821,69.31,76225.54,0.0,0.96962,1e-05,5.30195]
[1776781331831,69.31,76236.68,0.0,0.96976,1e-05,5.28241]
[1776781332834,69.31,76233.9,0.0,0.96972,1e-05,5.2878]
[1776781335855,69.31,76242.93,0.0,0.96983,1e-05,5.27293]
[1776781337869,69.32,76250.81,0.0,0.96992,1e-05,5.25977]
[1776781338876,69.32,76254.77,0.0,0.96997,1e-05,5.25319]
[1776781340890,69.32,76259.41,0.0,0.97002,1e-05,5.2459]
[1776781343912,69.33,76251.97,0.0,0.96991,1e-05,5.26055]
[1776781348947,69.34,76249.99,0.0,0.96987,1e-05,5.26631]
[1776781351967,69.34,76243.42,0.0,0.96979,1e-05,5.27719]
[1776781354988,69.35,76239.08,0.0,0.96973,1e-05,5.2862]
[1776781360033,69.36,76238.72,0.0,0.96971,1e-05,5.2889]
[1776781362045,69.36,76218.32,0.0,0.96944,1e-05,5.32625]
[1776781363052,69.36,76208.38,0.0,0.96931,1e-05,5.34447]
[1776781364059,69.36,76199.94,0.0,0.9692,1e-05,5.35999]
[1776781365066,69.36,76189.98,0.0,0.96906,1e-05,5.37858]
[1776781366073,69.37,76189.48,0.0,0.96905,1e-05,5.38005]
[1776781369096,69.37,76199.6,0.0,0.96917,1e-05,5.36346]
[1776781370103,69.37,76197.85,0.0,0.96915,1e-05,5.36721]
[1776781373132,69.38,76188.75,0.0,0.96902,1e-05,5.38539]
[1776781374136,69.38,76187.35,0.0,0.96899,1e-05,5.38848]
[1776781376150,69.39,76182.96,0.0,0.96893,1e-05,5.39751]
[1776781381186,69.4,76182.22,0.0,0.9689,1e-05,5.4015]
[1776781385213,69.41,76187.76,0.0,0.96896,1e-05,5.39359]
[1776781390248,69.42,76187.97,0.0,0.96894,1e-05,5.39594]
[1776781395283,69.43,76187.33,0.0,0.96892,1e-05,5.39957]
[1776781397297,69.43,76180.87,0.0,0.96883,1e-05,5.41189]
[1776781399311,69.43,76172.88,0.0,0.96872,1e-05,5.42696]
[1776781403339,69.43,76169.39,0.0,0.96867,1e-05,5.43435]
[1776781408377,69.44,76162.96,0.0,0.96857,1e-05,5.44796]
[1776781413412,69.45,76162.58,0.0,0.96856,1e-05,5.44872]
[1776781418447,69.46,76164.0,0.0,0.96857,1e-05,5.44791]
[1776781420481,69.46,76144.04,0.0,0.9683,1e-05,5.48481]
[1776781421478,69.46,76111.96,0.0,0.96786,1e-05,5.54418]
[1776781422484,69.46,76095.1,0.0,0.96764,1e-05,5.57524]
[1776781423507,69.46,76096.54,0.0,0.96766,1e-05,5.57239]
[1776781425143,69.46,76123.31,0.0,0.96802,1e-05,5.52343]
[1776781426513,69.46,76140.59,0.0,0.96825,1e-05,5.49199]
[1776781427520,69.46,76144.3,0.0,0.96829,1e-05,5.48555]
[1776781430540,69.47,76135.52,0.0,0.96817,1e-05,5.50274]
[1776781431547,69.47,76138.85,0.0,0.96821,1e-05,5.49697]
[1776781435214,69.47,76121.33,0.0,0.96797,1e-05,5.53053]
[1776781436582,69.47,76116.63,0.0,0.9679,1e-05,5.53949]
[1776781438596,69.48,76119.72,0.0,0.96794,1e-05,5.53434]
[1776781439606,69.48,76121.19,0.0,0.96796,1e-05,5.53192]
[1776781441616,69.48,76109.22,0.0,0.96779,1e-05,5.55458]
[1776781442629,69.48,76097.93,0.0,0.96764,1e-05,5.57572]
[1776781443631,69.48,76094.82,0.0,0.96759,1e-05,5.5817]
[1776781448666,69.49,76091.05,0.0,0.96753,1e-05,5.58975]
[1776781452700,69.49,76080.18,0.0,0.96738,1e-05,5.61071]
[1776781453706,69.49,76082.0,0.0,0.9674,1e-05,5.60747]
[1776781455357,69.49,76086.73,0.0,0.96747,1e-05,5.59902]
[1776781460758,69.49,76087.2,0.0,0.96747,1e-05,5.59903]
[1776781461766,69.49,76092.29,0.0,0.96753,1e-05,5.58975]
[1776781462772,69.5,76085.91,0.0,0.96745,1e-05,5.60178]
[1776781463784,69.5,76084.04,0.0,0.96742,1e-05,5.60559]
[1776781466800,69.5,76091.51,0.0,0.96752,1e-05,5.59224]
[1776781468832,69.5,76097.31,0.0,0.96759,1e-05,5.58168]
[1776781469836,69.5,76103.84,0.0,0.96768,1e-05,5.57001]
[1776781470843,69.5,76116.56,0.0,0.96785,1e-05,5.54676]
[1776781473864,69.5,76123.25,0.0,0.96795,1e-05,5.53303]
[1776781475878,69.51,76118.18,0.0,0.96787,1e-05,5.54292]
[1776781479907,69.51,76123.04,0.0,0.96793,1e-05,5.53506]
[1776781484943,69.52,76121.36,0.0,0.9679,1e-05,5.53955]
[1776781486957,69.52,76134.7,0.0,0.96807,1e-05,5.51561]
[1776781491992,69.52,76133.3,0.0,0.96804,1e-05,5.51978]
[1776781495013,69.53,76126.65,0.0,0.96795,1e-05,5.53296]
[1776781497026,69.53,76120.3,0.0,0.96786,1e-05,5.54525]
[1776781502061,69.54,76119.59,0.0,0.96784,1e-05,5.54771]
[1776781505092,69.54,76135.01,0.0,0.96805,1e-05,5.51935]
[1776781506100,69.54,76152.75,0.0,0.96828,1e-05,5.48687]
[1776781507107,69.54,76150.42,0.0,0.96825,1e-05,5.49124]
[1776781508114,69.54,76143.37,0.0,0.96816,1e-05,5.50426]
[1776781509121,69.54,76143.28,0.0,0.96816,1e-05,5.50451]
[1776781512144,69.54,76149.87,0.0,0.96824,1e-05,5.49267]
[1776781516175,69.54,76152.72,0.0,0.96828,1e-05,5.48783]
[1776781519196,69.54,76145.29,0.0,0.96818,1e-05,5.50174]
[1776781520203,69.54,76147.36,0.0,0.9682,1e-05,5.49802]
[1776781523224,69.54,76152.38,0.0,0.96827,1e-05,5.48908]
[1776781527252,69.54,76158.11,0.0,0.96834,1e-05,5.47899]
[1776781529266,69.54,76166.49,0.0,0.96845,1e-05,5.46391]
[1776781530273,69.54,76168.1,0.0,0.96847,1e-05,5.46111]
[1776781533294,69.55,76176.3,0.0,0.96859,1e-05,5.44441]
[1776781534304,69.55,76180.02,0.0,0.96864,1e-05,5.43782]
[1776781535308,69.55,76185.27,0.0,0.9687,1e-05,5.42846]
[1776781539337,69.55,76187.73,0.0,0.96873,1e-05,5.4247]
[1776781541353,69.55,76195.74,0.0,0.96883,1e-05,5.41054]
[1776781542357,69.55,76203.68,0.0,0.96894,1e-05,5.39637]
[1776781543364,69.55,76207.99,0.0,0.96899,1e-05,5.38881]
[1776781545378,69.55,76196.78,0.0,0.96884,1e-05,5.40954]
[1776781546384,69.56,76195.02,0.0,0.96882,1e-05,5.41292]
[1776781548400,69.56,76189.89,0.0,0.96875,1e-05,5.4226]
[1776781553434,69.56,76186.48,0.0,0.9687,1e-05,5.42961]
[1776781556456,69.56,76178.62,0.0,0.96859,1e-05,5.44432]
[1776781557462,69.56,76164.38,0.0,0.9684,1e-05,5.47039]
[1776781558472,69.56,76160.68,0.0,0.96835,1e-05,5.47722]
[1776781563508,69.56,76163.2,0.0,0.96838,1e-05,5.47297]
[1776781564512,69.56,76153.93,0.0,0.96826,1e-05,5.48999]
[1776781565523,69.56,76146.4,0.0,0.96816,1e-05,5.50382]
[1776781566526,69.56,76142.03,0.0,0.9681,1e-05,5.51186]
[1776781567534,69.56,76136.74,0.0,0.96803,1e-05,5.52157]
[1776781568541,69.56,76130.65,0.0,0.96795,1e-05,5.53276]
[1776781569546,69.56,76134.97,0.0,0.96801,1e-05,5.52477]
[1776781570557,69.56,76140.49,0.0,0.96808,1e-05,5.51461]
[1776781572572,69.56,76145.31,0.0,0.96814,1e-05,5.50576]
[1776781577606,69.56,76147.1,0.0,0.96817,1e-05,5.50252]
[1776781581634,69.56,76142.47,0.0,0.96811,1e-05,5.51101]
[1776781583649,69.56,76149.93,0.0,0.96821,1e-05,5.49732]
[1776781584656,69.56,76152.99,0.0,0.96825,1e-05,5.49173]
[1776781586282,69.56,76158.65,0.0,0.96832,1e-05,5.48143]
[1776781588684,69.56,76165.49,0.0,0.96841,1e-05,5.46903]
[1776781593719,69.57,76163.55,0.0,0.9684,1e-05,5.47062]
[1776781596353,69.57,76172.0,0.0,0.96851,1e-05,5.4554]
[1776781601774,69.57,76170.23,0.0,0.96848,1e-05,5.45904]
[1776781606424,69.57,76181.78,0.0,0.96863,1e-05,5.43846]
[1776781609838,69.57,76190.38,0.0,0.96874,1e-05,5.42323]
[1776781611851,69.57,76192.08,0.0,0.96876,1e-05,5.42046]
[1776781613865,69.57,76186.88,0.0,0.96869,1e-05,5.43021]
[1776781616495,69.58,76180.51,0.0,0.9686,1e-05,5.4422]
[1776781618902,69.58,76175.33,0.0,0.96853,1e-05,5.45188]
[1776781622929,69.58,76185.94,0.0,0.96867,1e-05,5.43307]
[1776781623935,69.58,76188.58,0.0,0.9687,1e-05,5.42859]
[1776781628970,69.58,76185.72,0.0,0.96866,1e-05,5.43458]
[1776781634005,69.59,76184.93,0.0,0.96864,1e-05,5.43675]
[1776781639040,69.59,76183.68,0.0,0.96862,1e-05,5.43975]
[1776781644075,69.59,76184.29,0.0,0.96862,1e-05,5.43939]
[1776781647098,69.59,76190.54,0.0,0.9687,1e-05,5.42836]
[1776781648103,69.59,76202.97,0.0,0.96886,1e-05,5.40622]
[1776781651127,69.6,76195.21,0.0,0.96877,1e-05,5.41868]
[1776781654146,69.6,76174.5,0.0,0.96849,1e-05,5.45678]
[1776781655154,69.6,76158.98,0.0,0.96829,1e-05,5.48517]
[1776781660190,69.6,76152.04,0.0,0.96819,1e-05,5.49823]
[1776781661198,69.6,76142.29,0.0,0.96806,1e-05,5.51615]
[1776781662203,69.6,76143.61,0.0,0.96808,1e-05,5.51374]
[1776781663209,69.6,76148.78,0.0,0.96815,1e-05,5.50428]
[1776781665225,69.6,76155.47,0.0,0.96824,1e-05,5.4921]
[1776781667238,69.6,76164.52,0.0,0.96836,1e-05,5.47567]
[1776781669252,69.6,76171.41,0.0,0.96845,1e-05,5.46326]
[1776781672273,69.6,76162.78,0.0,0.96833,1e-05,5.4793]
[1776781674288,69.6,76165.08,0.0,0.96836,1e-05,5.47524]
[1776781675294,69.6,76173.4,0.0,0.96847,1e-05,5.46015]
[1776781676302,69.6,76180.12,0.0,0.96856,1e-05,5.44803]
[1776781677307,69.6,76179.55,0.0,0.96855,1e-05,5.44919]
[1776781682345,69.61,76172.11,0.0,0.96845,1e-05,5.46333]
[1776781684357,69.61,76177.79,0.0,0.96852,1e-05,5.4532]
[1776781689392,69.61,76175.79,0.0,0.96849,1e-05,5.45743]
[1776781690398,69.61,76169.49,0.0,0.96841,1e-05,5.46903]
[1776781691414,69.61,76158.58,0.0,0.96826,1e-05,5.48905]
[1776781692416,69.61,76153.83,0.0,0.9682,1e-05,5.49781]
[1776781694429,69.61,76148.29,0.0,0.96812,1e-05,5.50804]
[1776781697449,69.61,76145.88,0.0,0.96809,1e-05,5.51253]
[1776781699464,69.61,76140.25,0.0,0.96801,1e-05,5.52289]
[1776781704499,69.61,76145.66,0.0,0.96809,1e-05,5.51294]
[1776781706513,69.61,76152.54,0.0,0.96818,1e-05,5.50035]
[1776781710541,69.61,76146.65,0.0,0.9681,1e-05,5.51124]
[1776781711550,69.61,76135.21,0.0,0.96796,1e-05,5.53003]
[1776781712555,69.61,76127.99,0.0,0.96786,1e-05,5.54328]
[1776781713562,69.61,76128.0,0.0,0.96786,1e-05,5.5432]
[1776781718596,69.61,76130.21,0.0,0.96789,1e-05,5.53882]
[1776781723631,69.61,76133.38,0.0,0.96794,1e-05,5.53266]
[1776781729677,69.61,76134.59,0.0,0.96796,1e-05,5.53004]
[1776781732700,69.61,76141.48,0.0,0.96805,1e-05,5.5172]
[1776781733713,69.61,76147.83,0.0,0.96814,1e-05,5.5055]
[1776781734715,69.61,76150.97,0.0,0.96818,1e-05,5.49972]
[1776781739749,69.61,76147.62,0.0,0.96813,1e-05,5.5058]
[1776781741764,69.61,76139.78,0.0,0.96803,1e-05,5.52013]
[1776781743780,69.61,76132.59,0.0,0.96793,1e-05,5.53325]
[1776781745794,69.6,76128.82,0.0,0.96788,1e-05,5.54003]
[1776781747422,69.6,76122.68,0.0,0.9678,1e-05,5.55116]
[1776781752839,69.6,76119.54,0.0,0.96776,1e-05,5.55646]
[1776781757875,69.61,76120.66,0.0,0.96777,1e-05,5.55548]
[1776781758882,69.61,76112.57,0.0,0.96766,1e-05,5.57063]
[1776781760896,69.61,76111.14,0.0,0.96764,1e-05,5.57367]
[1776781765931,69.61,76110.6,0.0,0.96763,1e-05,5.57559]
[1776781767563,69.61,76120.55,0.0,0.96776,1e-05,5.55758]
[1776781768951,69.61,76127.99,0.0,0.96786,1e-05,5.54408]
[1776781769958,69.62,76131.29,0.0,0.9679,1e-05,5.53825]
[1776781774994,69.62,76127.86,0.0,0.96786,1e-05,5.54332]
[1776781781036,69.62,76128.32,0.0,0.96786,1e-05,5.54229]
[1776781786072,69.62,76131.98,0.0,0.96791,1e-05,5.53543]
[1776781787703,69.62,76140.82,0.0,0.96803,1e-05,5.51918]
[1776781789094,69.62,76137.66,0.0,0.96799,1e-05,5.525]
[1776781794130,69.62,76131.19,0.0,0.9679,1e-05,5.53695]
[1776781799164,69.62,76126.98,0.0,0.96785,1e-05,5.54465]
[1776781804207,69.62,76126.69,0.0,0.96784,1e-05,5.54514]
[1776781806221,69.62,76135.6,0.0,0.96796,1e-05,5.52874]
[1776781807847,69.62,76143.79,0.0,0.96807,1e-05,5.51373]
[1776781808236,69.62,76143.79,0.0,0.96807,1e-05,5.51377]
[1776781809243,69.62,76149.68,0.0,0.96815,1e-05,5.50304]
[1776781810250,69.62,76154.82,0.0,0.96822,1e-05,5.4937]
[1776781812264,69.62,76164.88,0.0,0.96835,1e-05,5.47548]
[1776781813278,69.62,76171.4,0.0,0.96844,1e-05,5.46368]
[1776781815295,69.62,76177.89,0.0,0.96852,1e-05,5.45207]
[1776781818314,69.62,76185.14,0.0,0.96861,1e-05,5.43926]
[1776781820325,69.62,76191.0,0.0,0.96869,1e-05,5.42891]
[1776781822337,69.62,76184.64,0.0,0.9686,1e-05,5.44073]
[1776781827389,69.63,76189.31,0.0,0.96866,1e-05,5.43273]
[1776781828383,69.63,76158.76,0.0,0.96826,1e-05,5.48851]
[1776781829391,69.63,76143.44,0.0,0.96805,1e-05,5.51634]
[1776781831403,69.62,76149.64,0.0,0.96816,1e-05,5.50193]
[1776781832414,69.62,76148.35,0.0,0.96814,1e-05,5.5039]
[1776781836440,69.61,76142.94,0.0,0.96808,1e-05,5.51223]
[1776781841480,69.61,76151.77,0.0,0.96821,1e-05,5.494]
[1776781842482,69.61,76150.92,0.0,0.9682,1e-05,5.49518]
[1776781847520,69.6,76142.39,0.0,0.9681,1e-05,5.50887]
[1776781849533,69.59,76157.36,0.0,0.96831,1e-05,5.48065]
[1776781850547,69.59,76173.08,0.0,0.96852,1e-05,5.45162]
[1776781851546,69.59,76187.61,0.0,0.96871,1e-05,5.42491]
[1776781852553,69.59,76190.6,0.0,0.96875,1e-05,5.41922]
[1776781855577,69.59,76201.89,0.0,0.96891,1e-05,5.39802]
[1776781856584,69.59,76201.99,0.0,0.96891,1e-05,5.39762]
[1776781859605,69.58,76194.61,0.0,0.96882,1e-05,5.41031]
[1776781860613,69.58,76189.59,0.0,0.96875,1e-05,5.41917]
[1776781862627,69.58,76189.4,0.0,0.96875,1e-05,5.41901]
[1776781864644,69.58,76194.76,0.0,0.96883,1e-05,5.40881]
[1776781867661,69.58,76204.98,0.0,0.96897,1e-05,5.38964]
[1776781868668,69.58,76201.91,0.0,0.96893,1e-05,5.39498]
[1776781873704,69.57,76201.36,0.0,0.96893,1e-05,5.39493]
[1776781878739,69.57,76202.0,0.0,0.96894,1e-05,5.39269]
[1776781883773,69.56,76201.77,0.0,0.96895,1e-05,5.39207]
[1776781884781,69.56,76207.09,0.0,0.96902,1e-05,5.38225]
[1776781885788,69.56,76214.4,0.0,0.96912,1e-05,5.36888]
[1776781886796,69.56,76217.09,0.0,0.96915,1e-05,5.36386]
[1776781891832,69.56,76209.83,0.0,0.96908,1e-05,5.37392]
[1776781894851,69.56,76217.77,0.0,0.96918,1e-05,5.35907]
[1776781896865,69.55,76219.91,0.0,0.96921,1e-05,5.35475]
[1776781901900,69.55,76216.74,0.0,0.96918,1e-05,5.35965]
[1776781903916,69.55,76210.7,0.0,0.9691,1e-05,5.37017]
[1776781907944,69.55,76217.85,0.0,0.9692,1e-05,5.35676]
[1776781912980,69.54,76216.02,0.0,0.96918,1e-05,5.35909]
[1776781914992,69.54,76207.3,0.0,0.96907,1e-05,5.37443]
[1776781918623,69.54,76199.18,0.0,0.96897,1e-05,5.38847]
[1776781921036,69.54,76193.87,0.0,0.9689,1e-05,5.39743]
[1776781922043,69.54,76175.09,0.0,0.96866,1e-05,5.4312]
[1776781923050,69.54,76167.1,0.0,0.96856,1e-05,5.44543]
[1776781925064,69.53,76158.32,0.0,0.96844,1e-05,5.4608]
[1776781927078,69.53,76155.18,0.0,0.96841,1e-05,5.46587]
[1776781928693,69.53,76160.46,0.0,0.96848,1e-05,5.4559]
[1776781934128,69.52,76156.45,0.0,0.96844,1e-05,5.46125]
[1776781935134,69.52,76163.15,0.0,0.96853,1e-05,5.44872]
[1776781937149,69.52,76157.95,0.0,0.96846,1e-05,5.45797]
[1776781942186,69.52,76163.04,0.0,0.96853,1e-05,5.44907]
[1776781943191,69.52,76169.12,0.0,0.96861,1e-05,5.43811]
[1776781944197,69.52,76174.11,0.0,0.96867,1e-05,5.42917]
[1776781949233,69.53,76175.76,0.0,0.96869,1e-05,5.42684]
[1776781954269,69.53,76178.82,0.0,0.96874,1e-05,5.41983]
[1776781955276,69.53,76167.06,0.0,0.96858,1e-05,5.44133]
[1776781956284,69.53,76150.44,0.0,0.96836,1e-05,5.47172]
[1776781958905,69.53,76155.47,0.0,0.96843,1e-05,5.46269]
[1776781962326,69.53,76149.96,0.0,0.96835,1e-05,5.47305]
[1776781964340,69.53,76144.69,0.0,0.96828,1e-05,5.48279]
[1776781968978,69.53,76158.79,0.0,0.96847,1e-05,5.45726]
[1776781969384,69.53,76158.79,0.0,0.96846,1e-05,5.45735]
[1776781970396,69.53,76165.72,0.0,0.96856,1e-05,5.44483]
[1776781972404,69.53,76172.79,0.0,0.96865,1e-05,5.43222]
[1776781975425,69.53,76166.69,0.0,0.96856,1e-05,5.4437]
[1776781976432,69.54,76161.13,0.0,0.96849,1e-05,5.45393]
[1776781979048,69.54,76176.25,0.0,0.96869,1e-05,5.42666]
[1776781980459,69.54,76191.85,0.0,0.96889,1e-05,5.39871]
[1776781981469,69.54,76198.76,0.0,0.96898,1e-05,5.38643]
[1776781986502,69.54,76200.1,0.0,0.96899,1e-05,5.3851]
[1776781990530,69.55,76192.09,0.0,0.96888,1e-05,5.4004]
[1776781992544,69.55,76191.02,0.0,0.96886,1e-05,5.4027]
[1776781997583,69.55,76195.47,0.0,0.96891,1e-05,5.39558]
[1776781999598,69.55,76202.09,0.0,0.969,1e-05,5.38401]
[1776782001613,69.55,76205.1,0.0,0.96903,1e-05,5.379]
[1776782002619,69.55,76195.64,0.0,0.96891,1e-05,5.39631]
[1776782003628,69.56,76175.06,0.0,0.96864,1e-05,5.43381]
[1776782004633,69.56,76164.5,0.0,0.9685,1e-05,5.45315]
[1776782005639,69.56,76160.89,0.0,0.96845,1e-05,5.45983]
[1776782007653,69.56,76168.54,0.0,0.96855,1e-05,5.44607]
[1776782009667,69.56,76171.1,0.0,0.96858,1e-05,5.44163]
[1776782013699,69.56,76145.3,0.0,0.96825,1e-05,5.48697]
[1776782014705,69.56,76137.2,0.0,0.96814,1e-05,5.50185]
[1776782015711,69.56,76141.8,0.0,0.9682,1e-05,5.49343]
[1776782020758,69.56,76144.2,0.0,0.96823,1e-05,5.48917]
[1776782023767,69.56,76157.88,0.0,0.96841,1e-05,5.46429]
[1776782024775,69.56,76160.57,0.0,0.96845,1e-05,5.45946]
[1776782027798,69.56,76147.05,0.0,0.96827,1e-05,5.48439]
[1776782028808,69.56,76147.98,0.0,0.96828,1e-05,5.48273]
[1776782032833,69.56,76157.31,0.0,0.9684,1e-05,5.46586]
[1776782033841,69.56,76167.65,0.0,0.96854,1e-05,5.44708]
[1776782034848,69.56,76178.94,0.0,0.96869,1e-05,5.42665]
[1776782035854,69.56,76180.55,0.0,0.96871,1e-05,5.42387]
[1776782037868,69.57,76172.86,0.0,0.9686,1e-05,5.43811]
[1776782040890,69.57,76179.01,0.0,0.96868,1e-05,5.42729]
[1776782042903,69.57,76180.94,0.0,0.9687,1e-05,5.42407]
[1776782045925,69.57,76173.64,0.0,0.96861,1e-05,5.43774]
[1776782046933,69.57,76167.67,0.0,0.96853,1e-05,5.44872]
[1776782047939,69.57,76167.22,0.0,0.96852,1e-05,5.44964]
[1776782050966,69.57,76160.95,0.0,0.96843,1e-05,5.46136]
[1776782053981,69.57,76146.75,0.0,0.96824,1e-05,5.48752]
[1776782054988,69.57,76148.19,0.0,0.96826,1e-05,5.48492]
[1776782057009,69.57,76154.58,0.0,0.96835,1e-05,5.47332]
[1776782058010,69.57,76162.33,0.0,0.96845,1e-05,5.45923]
[1776782059016,69.57,76171.01,0.0,0.96856,1e-05,5.4435]
[1776782060024,69.57,76182.21,0.0,0.96871,1e-05,5.42326]
[1776782061031,69.57,76187.01,0.0,0.96877,1e-05,5.41469]
[1776782062040,69.57,76191.81,0.0,0.96883,1e-05,5.40616]
[1776782067075,69.58,76196.93,0.0,0.9689,1e-05,5.39776]
[1776782068086,69.58,76210.75,0.0,0.96907,1e-05,5.373]
[1776782069090,69.58,76221.2,0.0,0.96921,1e-05,5.35442]
[1776782070096,69.58,76225.86,0.0,0.96927,1e-05,5.34632]
[1776782072124,69.58,76230.15,0.0,0.96933,1e-05,5.33701]
[1776782077146,69.59,76232.65,0.0,0.96935,1e-05,5.33427]
[1776782079159,69.59,76237.59,0.0,0.96942,1e-05,5.32523]
[1776782084194,69.59,76244.96,0.0,0.96951,1e-05,5.31165]
[1776782087215,69.59,76256.01,0.0,0.96966,1e-05,5.29182]
[1776782089850,69.59,76247.42,0.0,0.96955,1e-05,5.30711]
[1776782090238,69.59,76247.42,0.0,0.96955,1e-05,5.30706]
[1776782095271,69.59,76245.51,0.0,0.96952,1e-05,5.31032]
[1776782097286,69.58,76231.74,0.0,0.96935,1e-05,5.33479]
[1776782102321,69.58,76229.74,0.0,0.96932,1e-05,5.33792]
[1776782104337,69.58,76237.96,0.0,0.96943,1e-05,5.32305]
[1776782105342,69.58,76244.25,0.0,0.96951,1e-05,5.31175]
[1776782107356,69.58,76250.34,0.0,0.96959,1e-05,5.30081]
[1776782112393,69.58,76247.01,0.0,0.96955,1e-05,5.30661]
[1776782114407,69.58,76254.15,0.0,0.96964,1e-05,5.29383]
[1776782116418,69.58,76245.42,0.0,0.96953,1e-05,5.30934]
[1776782121457,69.58,76247.36,0.0,0.96956,1e-05,5.30566]
[1776782123468,69.58,76256.15,0.0,0.96967,1e-05,5.28993]
[1776782125484,69.58,76267.63,0.0,0.96982,1e-05,5.26953]
[1776782130132,69.58,76274.28,0.0,0.9699,1e-05,5.25787]
[1776782134545,69.58,76266.5,0.0,0.96981,1e-05,5.26972]
[1776782135552,69.58,76257.41,0.0,0.96969,1e-05,5.28589]
[1776782138574,69.58,76266.39,0.0,0.96981,1e-05,5.26995]
[1776782140202,69.58,76282.49,0.0,0.97001,1e-05,5.24143]
[1776782140588,69.58,76282.49,0.0,0.97001,1e-05,5.2415]
[1776782145623,69.58,76278.8,0.0,0.96996,1e-05,5.24838]
[1776782147636,69.58,76263.67,0.0,0.96977,1e-05,5.27528]
[1776782149651,69.58,76258.27,0.0,0.9697,1e-05,5.28489]
[1776782154685,69.58,76252.87,0.0,0.96963,1e-05,5.29444]
[1776782156699,69.58,76257.9,0.0,0.9697,1e-05,5.28546]
[1776782157707,69.58,76273.06,0.0,0.96989,1e-05,5.25856]
[1776782158717,69.58,76281.76,0.0,0.97,1e-05,5.24321]
[1776782160728,69.58,76296.13,0.0,0.97018,1e-05,5.21802]
[1776782165763,69.59,76303.34,0.0,0.97027,1e-05,5.20593]
[1776782166774,69.59,76315.47,0.0,0.97042,1e-05,5.18473]
[1776782167779,69.59,76320.39,0.0,0.97048,1e-05,5.17627]
[1776782169791,69.59,76322.9,0.0,0.97051,1e-05,5.17224]
[1776782173820,69.59,76330.6,0.0,0.9706,1e-05,5.15955]
[1776782175840,69.59,76323.8,0.0,0.97051,1e-05,5.17188]
[1776782179878,69.6,76316.09,0.0,0.97041,1e-05,5.18618]
[1776782180872,69.6,76301.35,0.0,0.97022,1e-05,5.21228]
[1776782181877,69.6,76299.09,0.0,0.97019,1e-05,5.21639]
[1776782183900,69.6,76309.21,0.0,0.97032,1e-05,5.1988]
[1776782184904,69.6,76319.43,0.0,0.97045,1e-05,5.181]
[1776782185910,69.6,76322.24,0.0,0.97048,1e-05,5.17625]
[1776782189950,69.6,76311.33,0.0,0.97034,1e-05,5.19614]
[1776782190957,69.6,76300.7,0.0,0.9702,1e-05,5.21501]
[1776782191965,69.6,76304.39,0.0,0.97026,1e-05,5.20648]
[1776782194985,69.61,76297.95,0.0,0.97018,1e-05,5.21823]
[1776782195992,69.61,76284.68,0.0,0.97001,1e-05,5.24178]
[1776782197000,69.61,76280.73,0.0,0.96996,1e-05,5.24885]
[1776782199015,69.61,76272.09,0.0,0.96985,1e-05,5.26427]
[1776782201027,69.61,76259.81,0.0,0.96969,1e-05,5.28615]
[1776782202034,69.61,76256.97,0.0,0.96965,1e-05,5.2912]
[1776782203041,69.61,76263.09,0.0,0.96973,1e-05,5.28028]
[1776782204049,69.61,76266.67,0.0,0.96978,1e-05,5.27392]
[1776782206078,69.61,76267.61,0.0,0.96979,1e-05,5.27228]
[1776782211108,69.61,76270.84,0.0,0.96983,1e-05,5.26668]
[1776782214125,69.61,76260.49,0.0,0.9697,1e-05,5.28515]
[1776782215139,69.61,76256.6,0.0,0.96965,1e-05,5.29208]
[1776782217146,69.61,76249.91,0.0,0.96956,1e-05,5.30398]
[1776782222180,69.61,76253.92,0.0,0.96962,1e-05,5.2967]
[1776782226208,69.61,76248.28,0.0,0.96954,1e-05,5.30672]
[1776782227216,69.61,76241.31,0.0,0.96945,1e-05,5.31915]
[1776782228226,69.61,76239.68,0.0,0.96943,1e-05,5.32202]
[1776782230241,69.61,76229.27,0.0,0.9693,1e-05,5.34056]
[1776782231249,69.61,76224.89,0.0,0.96924,1e-05,5.34834]
[1776782233263,69.61,76216.78,0.0,0.96914,1e-05,5.36272]
[1776782234270,69.61,76210.96,0.0,0.96906,1e-05,5.37307]
[1776782239307,69.6,76217.62,0.0,0.96916,1e-05,5.36041]
[1776782244343,69.6,76215.94,0.0,0.96914,1e-05,5.36284]
[1776782248371,69.6,76213.75,0.0,0.96911,1e-05,5.36615]
[1776782253406,69.6,76215.71,0.0,0.96916,1e-05,5.35983]
[1776782254413,69.6,76210.32,0.0,0.96909,1e-05,5.3694]
[1776782258441,69.59,76215.74,0.0,0.96916,1e-05,5.35914]
[1776782261062,69.59,76225.48,0.0,0.96929,1e-05,5.34146]
[1776782263476,69.59,76218.37,0.0,0.9692,1e-05,5.35394]
[1776782268511,69.59,76224.79,0.0,0.96928,1e-05,5.34194]
[1776782271132,69.59,76214.68,0.0,0.96915,1e-05,5.35987]
[1776782272538,69.59,76220.7,0.0,0.96923,1e-05,5.34882]
[1776782277575,69.59,76236.55,0.0,0.96944,1e-05,5.31997]
[1776782279589,69.59,76242.17,0.0,0.96951,1e-05,5.30984]
[1776782281204,69.59,76232.93,0.0,0.9694,1e-05,5.32631]
[1776782285631,69.58,76241.48,0.0,0.96951,1e-05,5.31072]
[1776782288651,69.58,76253.47,0.0,0.96966,1e-05,5.28928]
[1776782293687,69.58,76249.87,0.0,0.96962,1e-05,5.29572]
[1776782298722,69.58,76254.89,0.0,0.96968,1e-05,5.28675]
[1776782301345,69.58,76271.59,0.0,0.96989,1e-05,5.25712]
[1776782301742,69.58,76271.59,0.0,0.96989,1e-05,5.25719]
[1776782306784,69.59,76269.41,0.0,0.96986,1e-05,5.26142]
[1776782307789,69.59,76260.91,0.0,0.96975,1e-05,5.27656]
[1776782308796,69.59,76252.68,0.0,0.96965,1e-05,5.29122]
[1776782313831,69.59,76251.82,0.0,0.96965,1e-05,5.29063]
[1776782316852,69.59,76256.94,0.0,0.96971,1e-05,5.28159]
[1776782319874,69.59,76264.53,0.0,0.96981,1e-05,5.26823]
[1776782321490,69.59,76276.53,0.0,0.96996,1e-05,5.24702]
[1776782321887,69.59,76276.53,0.0,0.96996,1e-05,5.24712]
[1776782322894,69.59,76286.14,0.0,0.97008,1e-05,5.23024]
[1776782324908,69.59,76291.18,0.0,0.97014,1e-05,5.2216]
[1776782326923,69.59,76298.31,0.0,0.97023,1e-05,5.20933]
[1776782331958,69.59,76294.01,0.0,0.97017,1e-05,5.21769]
[1776782336997,69.6,76300.41,0.0,0.97025,1e-05,5.20713]
[1776782338016,69.6,76307.87,0.0,0.97034,1e-05,5.19416]
[1776782339007,69.6,76316.72,0.0,0.97045,1e-05,5.1788]
[1776782340032,69.6,76317.54,0.0,0.97046,1e-05,5.17756]
[1776782341035,69.6,76324.5,0.0,0.97055,1e-05,5.16537]
[1776782342034,69.6,76349.66,0.0,0.97086,1e-05,5.12189]
[1776782343042,69.6,76365.4,0.0,0.97105,1e-05,5.09486]
[1776782344049,69.6,76362.86,0.0,0.97102,1e-05,5.09962]
[1776782345057,69.6,76357.08,0.0,0.97094,1e-05,5.10999]
[1776782346067,69.61,76354.01,0.0,0.9709,1e-05,5.11564]
[1776782348076,69.61,76340.81,0.0,0.97073,1e-05,5.13923]
[1776782349084,69.61,76330.93,0.0,0.97061,1e-05,5.15675]
[1776782350095,69.61,76334.17,0.0,0.97065,1e-05,5.15132]
[1776782355127,69.61,76333.38,0.0,0.97063,1e-05,5.15389]
[1776782356134,69.62,76339.37,0.0,0.9707,1e-05,5.14366]
[1776782357141,69.62,76347.61,0.0,0.9708,1e-05,5.12955]
[1776782358148,69.62,76350.77,0.0,0.97084,1e-05,5.12432]
[1776782360162,69.62,76338.68,0.0,0.97069,1e-05,5.14593]
[1776782361177,69.62,76336.77,0.0,0.97066,1e-05,5.1495]
[1776782362189,69.62,76343.47,0.0,0.97074,1e-05,5.13804]
[1776782364195,69.62,76353.57,0.0,0.97087,1e-05,5.12093]
[1776782365198,69.62,76366.43,0.0,0.97102,1e-05,5.09888]
[1776782366205,69.63,76371.7,0.0,0.97109,1e-05,5.09006]
[1776782370241,69.63,76361.08,0.0,0.97095,1e-05,5.10972]
[1776782371248,69.63,76358.58,0.0,0.97092,1e-05,5.11222]
[1776782373262,69.63,76351.34,0.0,0.97083,1e-05,5.12534]
[1776782376283,69.64,76346.24,0.0,0.97076,1e-05,5.13496]
[1776782379306,69.64,76339.02,0.0,0.97067,1e-05,5.14822]
[1776782382325,69.64,76331.46,0.0,0.97057,1e-05,5.16206]
[1776782385346,69.64,76326.26,0.0,0.9705,1e-05,5.17174]
[1776782390381,69.65,76325.71,0.0,0.97049,1e-05,5.17358]
[1776782393403,69.65,76316.08,0.0,0.97036,1e-05,5.19099]
[1776782394409,69.65,76310.54,0.0,0.97029,1e-05,5.20088]
[1776782395426,69.65,76318.63,0.0,0.97039,1e-05,5.18681]
[1776782396424,69.65,76321.81,0.0,0.97043,1e-05,5.18139]
[1776782401465,69.65,76320.37,0.0,0.97041,1e-05,5.18474]
[1776782402473,69.66,76309.8,0.0,0.97028,1e-05,5.20348]
[1776782403474,69.66,76317.73,0.0,0.97037,1e-05,5.18968]
[1776782404491,69.66,76335.36,0.0,0.97059,1e-05,5.15896]
[1776782405490,69.66,76343.94,0.0,0.9707,1e-05,5.14419]
[1776782406500,69.66,76360.46,0.0,0.9709,1e-05,5.11567]
[1776782407509,69.66,76371.08,0.0,0.97103,1e-05,5.09753]
[1776782408515,69.66,76365.05,0.0,0.97095,1e-05,5.1083]
[1776782409521,69.66,76356.69,0.0,0.97085,1e-05,5.12312]
[1776782410526,69.66,76354.83,0.0,0.97082,1e-05,5.12662]
[1776782412547,69.67,76361.67,0.0,0.9709,1e-05,5.11526]
[1776782414557,69.67,76360.48,0.0,0.97089,1e-05,5.1179]
[1776782415574,69.67,76355.32,0.0,0.97082,1e-05,5.12714]
[1776782416578,69.67,76343.99,0.0,0.97068,1e-05,5.14713]
[1776782417583,69.67,76334.29,0.0,0.97056,1e-05,5.16429]
[1776782418590,69.67,76326.95,0.0,0.97046,1e-05,5.17732]
[1776782421611,69.67,76312.54,0.0,0.97028,1e-05,5.20312]
[1776782422619,69.67,76311.23,0.0,0.97026,1e-05,5.20556]
[1776782427658,69.68,76309.73,0.0,0.97024,1e-05,5.2088]
[1776782430676,69.68,76304.88,0.0,0.97017,1e-05,5.21767]
[1776782434724,69.68,76299.53,0.0,0.97012,1e-05,5.22533]
[1776782435719,69.68,76329.25,0.0,0.97049,1e-05,5.1731]
[1776782436737,69.68,76346.79,0.0,0.97071,1e-05,5.14293]
[1776782439337,69.68,76388.63,0.0,0.97122,1e-05,5.07088]
[1776782439749,69.68,76388.64,0.0,0.97121,1e-05,5.07121]
[1776782443776,69.69,76383.32,0.0,0.97114,1e-05,5.08179]
[1776782449410,69.7,76409.2,0.0,0.97144,1e-05,5.03896]
[1776782449818,69.7,76409.2,0.0,0.97144,1e-05,5.03937]
[1776782450826,69.7,76413.8,0.0,0.97149,1e-05,5.0319]
[1776782451834,69.7,76406.9,0.0,0.97141,1e-05,5.04414]
[1776782454854,69.71,76398.88,0.0,0.9713,1e-05,5.0591]
[1776782455861,69.71,76381.0,0.0,0.97108,1e-05,5.09028]
[1776782459487,69.71,76388.53,0.0,0.97117,1e-05,5.07822]
[1776782459898,69.71,76388.53,0.0,0.97116,1e-05,5.07856]
[1776782461933,69.71,76381.15,0.0,0.97107,1e-05,5.09166]
[1776782462936,69.71,76414.83,0.0,0.97148,1e-05,5.03397]
[1776782463970,69.72,76424.37,0.0,0.97159,1e-05,5.01805]
[1776782464957,69.72,76432.89,0.0,0.97169,1e-05,5.00393]
[1776782465968,69.72,76465.54,0.0,0.97208,1e-05,4.94888]
[1776782466965,69.72,76454.89,0.0,0.97195,1e-05,4.96804]
[1776782467973,69.73,76446.25,0.0,0.97184,1e-05,4.98324]
[1776782469590,69.73,76427.04,0.0,0.97161,1e-05,5.01649]
[1776782471005,69.73,76464.08,0.0,0.97205,1e-05,4.95389]
[1776782472016,69.73,76464.83,0.0,0.97205,1e-05,4.95374]
[1776782474035,69.74,76446.87,0.0,0.97183,1e-05,4.98529]
[1776782475035,69.74,76435.12,0.0,0.97168,1e-05,5.00579]
[1776782476042,69.74,76427.55,0.0,0.97159,1e-05,5.01918]
[1776782478152,69.75,76434.59,0.0,0.97167,1e-05,5.00803]
[1776782479655,69.75,76464.94,0.0,0.97203,1e-05,4.95684]
[1776782481108,69.75,76464.51,0.0,0.97201,1e-05,4.95868]
[1776782482109,69.75,76484.31,0.0,0.97225,1e-05,4.92521]
[1776782483107,69.75,76505.73,0.0,0.9725,1e-05,4.88979]
[1776782484121,69.75,76501.82,0.0,0.97245,1e-05,4.89615]
[1776782487136,69.75,76496.28,0.0,0.97239,1e-05,4.90523]
[1776782488143,69.76,76480.04,0.0,0.97219,1e-05,4.93352]
[1776782490219,69.76,76501.25,0.0,0.97244,1e-05,4.89857]
[1776782491182,69.76,76512.4,0.0,0.97258,1e-05,4.87803]
[1776782493194,69.76,76505.74,0.0,0.9725,1e-05,4.88945]
[1776782495207,69.77,76495.9,0.0,0.97237,1e-05,4.90734]
[1776782497256,69.78,76525.29,0.0,0.9727,1e-05,4.86004]
[1776782498269,69.78,76552.32,0.0,0.97302,1e-05,4.81508]
[1776782499249,69.78,76567.62,0.0,0.97319,1e-05,4.79006]
[1776782500261,69.78,76570.45,0.0,0.97322,1e-05,4.78576]
[1776782501277,69.78,76579.92,0.0,0.97332,1e-05,4.77183]
[1776782502289,69.79,76579.8,0.0,0.97331,1e-05,4.77289]
[1776782503284,69.79,76562.27,0.0,0.9731,1e-05,4.80268]
[1776782504309,69.79,76561.35,0.0,0.97309,1e-05,4.80502]
[1776782505312,69.8,76573.76,0.0,0.97323,1e-05,4.78532]
[1776782506316,69.8,76581.18,0.0,0.97331,1e-05,4.77393]
[1776782509339,69.81,76570.25,0.0,0.97316,1e-05,4.7945]
[1776782510346,69.81,76569.01,0.0,0.97315,1e-05,4.79702]
[1776782512360,69.83,76547.8,0.0,0.97287,1e-05,4.83725]
[1776782513372,69.84,76541.47,0.0,0.97279,1e-05,4.84818]
[1776782514375,69.86,76530.95,0.0,0.97262,1e-05,4.87287]
[1776782515387,69.89,76516.06,0.0,0.9724,1e-05,4.9045]
[1776782516393,69.89,76503.79,0.0,0.97225,1e-05,4.92574]
[1776782517400,69.9,76497.94,0.0,0.97218,1e-05,4.93574]
[1776782518407,69.9,76488.44,0.0,0.97207,1e-05,4.95191]
[1776782519413,69.9,76484.16,0.0,0.97202,1e-05,4.95926]
[1776782520426,69.9,76478.09,0.0,0.97194,1e-05,4.96953]
[1776782521433,69.9,76461.33,0.0,0.97174,1e-05,4.99902]
[1776782522437,69.9,76456.0,0.0,0.97167,1e-05,5.00855]
[1776782523443,69.9,76449.4,0.0,0.97159,1e-05,5.02025]
[1776782524475,69.91,76436.99,0.0,0.97143,1e-05,5.04188]
[1776782525460,69.91,76427.7,0.0,0.97132,1e-05,5.05818]
[1776782526467,69.91,76424.28,0.0,0.97127,1e-05,5.06441]
[1776782527474,69.91,76416.66,0.0,0.97118,1e-05,5.07784]
[1776782528482,69.91,76418.98,0.0,0.97121,1e-05,5.07417]
[1776782529491,69.91,76426.25,0.0,0.97129,1e-05,5.062]
[1776782530496,69.91,76441.3,0.0,0.97147,1e-05,5.03656]
[1776782531502,69.92,76442.45,0.0,0.97148,1e-05,5.03497]
[1776782535530,69.92,76459.54,0.0,0.97168,1e-05,5.00775]
[1776782536537,69.92,76474.76,0.0,0.97186,1e-05,4.98188]
[1776782537544,69.92,76474.72,0.0,0.97185,1e-05,4.98242]
[1776782539560,69.93,76479.94,0.0,0.97191,1e-05,4.97451]
[1776782541578,69.93,76482.76,0.0,0.97194,1e-05,4.97072]
[1776782543593,69.94,76474.73,0.0,0.97184,1e-05,4.9853]
[1776782544595,69.94,76462.56,0.0,0.97169,1e-05,5.00645]
[1776782545601,69.94,76447.94,0.0,0.97151,1e-05,5.03181]
[1776782546614,69.94,76446.13,0.0,0.97148,1e-05,5.03529]
[1776782551643,69.95,76445.24,0.0,0.97147,1e-05,5.03661]
[1776782556681,69.96,76444.41,0.0,0.97145,1e-05,5.03993]
[1776782559700,69.96,76438.3,0.0,0.97137,1e-05,5.05152]
[1776782564736,69.97,76434.63,0.0,0.97131,1e-05,5.05963]
[1776782569770,69.98,76435.46,0.0,0.97131,1e-05,5.05994]
[1776782574810,69.98,76435.94,0.0,0.9713,1e-05,5.06084]
[1776782580391,69.99,76441.39,0.0,0.97136,1e-05,5.05319]
[1776782585889,70.0,76441.59,0.0,0.97134,1e-05,5.05488]
[1776782590464,70.0,76452.35,0.0,0.97146,1e-05,5.03818]
[1776782591933,70.01,76460.49,0.0,0.97156,1e-05,5.02466]
[1776782592939,70.01,76473.25,0.0,0.97171,1e-05,5.00333]
[1776782593946,70.01,76479.3,0.0,0.97178,1e-05,4.99349]
[1776782594954,70.01,76479.97,0.0,0.97178,1e-05,4.9928]
[1776782597974,70.02,76490.33,0.0,0.9719,1e-05,4.97661]
[1776782598981,70.02,76496.89,0.0,0.97197,1e-05,4.966]
[1776782600534,70.02,76498.58,0.0,0.97199,1e-05,4.96415]
[1776782603009,70.03,76502.1,0.0,0.97202,1e-05,4.95923]
[1776782605570,70.03,76480.31,0.0,0.97175,1e-05,4.99759]
[1776782608046,70.04,76474.67,0.0,0.97168,1e-05,5.00806]
[1776782609051,70.04,76471.6,0.0,0.97163,1e-05,5.01413]
[1776782614088,70.05,76473.1,0.0,0.97165,1e-05,5.01118]
[1776782615639,70.05,76466.87,0.0,0.97157,1e-05,5.02262]
[1776782621138,70.06,76478.52,0.0,0.9717,1e-05,5.0048]
[1776782622145,70.06,76482.73,0.0,0.97175,1e-05,4.99808]
[1776782625711,70.07,76491.03,0.0,0.97183,1e-05,4.9858]
[1776782629195,70.07,76483.38,0.0,0.97173,1e-05,5.00016]
[1776782631754,70.08,76478.47,0.0,0.97166,1e-05,5.00981]
[1776782633223,70.08,76473.32,0.0,0.9716,1e-05,5.019]
[1776782635237,70.08,76466.94,0.0,0.97152,1e-05,5.03069]
[1776782637252,70.08,76462.0,0.0,0.97145,1e-05,5.03989]
[1776782642300,70.09,76457.99,0.0,0.97139,1e-05,5.04861]
[1776782643306,70.09,76463.85,0.0,0.97146,1e-05,5.03897]
[1776782644307,70.1,76476.85,0.0,0.97161,1e-05,5.0172]
[1776782645314,70.1,76477.45,0.0,0.97162,1e-05,5.0166]
[1776782650353,70.11,76472.31,0.0,0.97154,1e-05,5.02741]
[1776782653393,70.11,76490.83,0.0,0.97176,1e-05,4.99717]
[1776782655384,70.11,76494.37,0.0,0.97179,1e-05,4.99201]
[1776782657401,70.12,76493.31,0.0,0.97177,1e-05,4.99473]
[1776782659412,70.12,76486.53,0.0,0.97169,1e-05,5.00717]
[1776782661427,70.12,76481.72,0.0,0.97162,1e-05,5.01625]
[1776782666462,70.13,76481.26,0.0,0.9716,1e-05,5.01965]
[1776782671496,70.14,76485.8,0.0,0.97165,1e-05,5.012]
[1776782672504,70.15,76477.31,0.0,0.97154,1e-05,5.02687]
[1776782673510,70.15,76470.36,0.0,0.97146,1e-05,5.03912]
[1776782674519,70.15,76468.1,0.0,0.97143,1e-05,5.04336]
[1776782675524,70.15,76461.83,0.0,0.97135,1e-05,5.05446]
[1776782676531,70.15,76460.44,0.0,0.97133,1e-05,5.0572]
[1776782681568,70.16,76465.23,0.0,0.97138,1e-05,5.05081]
[1776782683581,70.16,76473.35,0.0,0.97147,1e-05,5.03771]
[1776782685595,70.16,76475.02,0.0,0.97148,1e-05,5.03565]
[1776782686602,70.17,76467.39,0.0,0.97139,1e-05,5.04906]
[1776782687610,70.17,76464.69,0.0,0.97135,1e-05,5.05404]
[1776782692644,70.18,76463.33,0.0,0.97132,1e-05,5.05816]
[1776782697679,70.18,76471.8,0.0,0.97142,1e-05,5.04547]
[1776782698685,70.18,76470.17,0.0,0.97139,1e-05,5.04863]
[1776782700700,70.19,76464.49,0.0,0.97132,1e-05,5.05906]
[1776782701708,70.19,76459.22,0.0,0.97125,1e-05,5.06843]
[1776782702713,70.19,76469.39,0.0,0.97137,1e-05,5.05139]
[1776782703721,70.19,76473.74,0.0,0.97142,1e-05,5.04433]
[1776782708757,70.2,76464.6,0.0,0.9713,1e-05,5.0618]
[1776782709768,70.2,76456.66,0.0,0.9712,1e-05,5.07574]
[1776782710773,70.2,76451.17,0.0,0.97113,1e-05,5.08547]
[1776782712784,70.2,76454.65,0.0,0.97117,1e-05,5.08011]
[1776782713792,70.2,76459.84,0.0,0.97123,1e-05,5.07154]
[1776782716814,70.21,76450.78,0.0,0.97112,1e-05,5.08802]
[1776782717829,70.21,76448.45,0.0,0.97109,1e-05,5.09232]
[1776782718834,70.21,76432.3,0.0,0.97089,1e-05,5.12038]
[1776782719848,70.21,76426.53,0.0,0.97081,1e-05,5.13057]
[1776782720845,70.21,76415.32,0.0,0.97067,1e-05,5.15016]
[1776782721853,70.21,76417.12,0.0,0.97069,1e-05,5.14723]
[1776782724878,70.22,76432.82,0.0,0.97088,1e-05,5.1207]
[1776782725885,70.22,76430.22,0.0,0.97085,1e-05,5.12541]
[1776782728915,70.22,76460.56,0.0,0.97122,1e-05,5.07393]
[1776782729920,70.22,76468.38,0.0,0.97131,1e-05,5.06043]
[1776782730926,70.22,76467.16,0.0,0.9713,1e-05,5.06242]
[1776782734956,70.22,76457.24,0.0,0.97118,1e-05,5.07862]
[1776782735963,70.22,76445.01,0.0,0.97103,1e-05,5.0999]
[1776782736970,70.23,76446.11,0.0,0.97104,1e-05,5.09829]
[1776782740997,70.23,76452.56,0.0,0.97111,1e-05,5.0883]
[1776782743012,70.23,76460.8,0.0,0.97121,1e-05,5.07476]
[1776782744020,70.23,76469.1,0.0,0.97131,1e-05,5.06087]
[1776782745027,70.24,76471.34,0.0,0.97133,1e-05,5.05737]
[1776782746034,70.24,76464.88,0.0,0.97125,1e-05,5.06874]
[1776782747041,70.24,76463.06,0.0,0.97123,1e-05,5.07216]
[1776782750061,70.24,76468.83,0.0,0.97129,1e-05,5.06324]
[1776782752610,70.25,76474.95,0.0,0.97136,1e-05,5.05377]
[1776782757111,70.25,76469.93,0.0,0.97129,1e-05,5.06367]
[1776782761139,70.26,76463.96,0.0,0.97121,1e-05,5.07513]
[1776782762680,70.26,76453.86,0.0,0.97108,1e-05,5.09301]
[1776782768271,70.26,76457.63,0.0,0.97111,1e-05,5.08814]
[1776782770260,70.27,76452.04,0.0,0.97104,1e-05,5.09824]
[1776782772771,70.27,76446.51,0.0,0.97097,1e-05,5.10797]
[1776782775297,70.27,76441.62,0.0,0.97091,1e-05,5.11633]
[1776782776303,70.27,76426.47,0.0,0.97073,1e-05,5.14238]
[1776782777310,70.27,76419.67,0.0,0.97065,1e-05,5.15404]
[1776782782842,70.27,76409.08,0.0,0.97052,1e-05,5.17212]
[1776782784359,70.27,76405.63,0.0,0.97047,1e-05,5.17833]
[1776782787381,70.27,76399.76,0.0,0.9704,1e-05,5.18884]
[1776782789393,70.27,76406.55,0.0,0.97048,1e-05,5.17726]
[1776782791409,70.27,76398.42,0.0,0.97039,1e-05,5.18944]
[1776782794429,70.27,76381.11,0.0,0.97017,1e-05,5.21983]
[1776782796443,70.27,76375.63,0.0,0.9701,1e-05,5.22946]
[1776782799464,70.27,76370.99,0.0,0.97005,1e-05,5.23761]
[1776782801486,70.27,76362.88,0.0,0.96994,1e-05,5.2518]
[1776782802984,70.27,76335.37,0.0,0.9696,1e-05,5.30015]
[1776782803494,70.27,76335.37,0.0,0.9696,1e-05,5.30004]
[1776782804501,70.27,76315.53,0.0,0.96934,1e-05,5.33501]
[1776782805508,70.27,76308.51,0.0,0.96926,1e-05,5.34729]
[1776782806515,70.27,76303.45,0.0,0.96919,1e-05,5.3561]
[1776782808536,70.27,76293.22,0.0,0.96906,1e-05,5.37392]
[1776782810544,70.26,76275.82,0.0,0.96884,1e-05,5.4046]
[1776782811555,70.26,76272.85,0.0,0.9688,1e-05,5.40965]
[1776782813058,70.26,76283.94,0.0,0.96895,1e-05,5.3895]
[1776782814570,70.26,76282.28,0.0,0.96893,1e-05,5.39195]
[1776782816584,70.26,76296.26,0.0,0.96912,1e-05,5.36647]
[1776782817621,70.26,76317.35,0.0,0.96939,1e-05,5.32875]
[1776782818612,70.26,76329.81,0.0,0.96955,1e-05,5.30653]
[1776782819620,70.26,76332.64,0.0,0.96959,1e-05,5.30141]
[1776782823129,70.25,76323.13,0.0,0.96947,1e-05,5.31777]
[1776782826668,70.25,76312.26,0.0,0.96933,1e-05,5.33664]
[1776782827676,70.25,76313.32,0.0,0.96935,1e-05,5.33459]
[1776782831710,70.25,76317.02,0.0,0.9694,1e-05,5.32743]
[1776782835733,70.25,76323.37,0.0,0.96948,1e-05,5.31562]
[1776782836743,70.25,76313.74,0.0,0.96936,1e-05,5.33257]
[1776782837746,70.25,76303.96,0.0,0.96924,1e-05,5.3498]
[1776782838753,70.25,76300.38,0.0,0.96919,1e-05,5.35599]
[1776782840767,70.24,76291.91,0.0,0.96909,1e-05,5.3707]
[1776782841778,70.24,76288.37,0.0,0.96904,1e-05,5.37681]
[1776782844795,70.24,76281.22,0.0,0.96895,1e-05,5.3889]
[1776782848824,70.24,76286.96,0.0,0.96903,1e-05,5.37769]
[1776782849835,70.24,76295.69,0.0,0.96915,1e-05,5.36189]
[1776782850836,70.24,76302.89,0.0,0.96924,1e-05,5.34888]
[1776782851845,70.23,76305.77,0.0,0.96929,1e-05,5.3414]
[1776782853862,70.23,76295.39,0.0,0.96916,1e-05,5.35954]
[1776782854865,70.23,76292.25,0.0,0.96912,1e-05,5.36494]
[1776782855872,70.23,76285.51,0.0,0.96904,1e-05,5.37677]
[1776782856880,70.23,76281.29,0.0,0.96898,1e-05,5.38409]
[1776782861914,70.23,76274.57,0.0,0.9689,1e-05,5.39494]
[1776782863937,70.22,76272.3,0.0,0.96888,1e-05,5.3985]
[1776782868965,70.22,76282.48,0.0,0.96902,1e-05,5.37899]
[1776782869972,70.22,76290.41,0.0,0.96912,1e-05,5.3646]
[1776782870978,70.22,76288.74,0.0,0.9691,1e-05,5.36737]
[1776782872996,70.22,76278.5,0.0,0.96897,1e-05,5.38525]
[1776782874001,70.21,76284.02,0.0,0.96905,1e-05,5.37514]
[1776782875010,70.21,76289.72,0.0,0.96912,1e-05,5.36474]
[1776782876021,70.21,76292.29,0.0,0.96916,1e-05,5.35995]
[1776782878030,70.21,76285.32,0.0,0.96907,1e-05,5.37178]
[1776782880055,70.21,76278.33,0.0,0.96898,1e-05,5.38381]
[1776782884078,70.21,76274.97,0.0,0.96895,1e-05,5.38885]
[1776782889113,70.2,76273.17,0.0,0.96893,1e-05,5.39108]
[1776782890123,70.2,76257.05,0.0,0.96872,1e-05,5.41974]
[1776782891126,70.2,76240.31,0.0,0.96851,1e-05,5.44922]
[1776782894147,70.19,76253.14,0.0,0.96868,1e-05,5.42508]
[1776782896161,70.19,76243.73,0.0,0.96857,1e-05,5.44136]
[1776782897172,70.19,76236.98,0.0,0.96848,1e-05,5.45318]
[1776782898179,70.19,76231.9,0.0,0.96842,1e-05,5.46198]
[1776782900195,70.19,76221.04,0.0,0.96828,1e-05,5.48124]
[1776782901202,70.18,76215.75,0.0,0.96821,1e-05,5.49]
[1776782902209,70.18,76207.34,0.0,0.9681,1e-05,5.50482]
[1776782906239,70.18,76210.76,0.0,0.96816,1e-05,5.49686]
[1776782907244,70.17,76216.81,0.0,0.96824,1e-05,5.48547]
[1776782909261,70.17,76223.15,0.0,0.96833,1e-05,5.47318]
[1776782910265,70.17,76228.66,0.0,0.96841,1e-05,5.46284]
[1776782913288,70.16,76220.52,0.0,0.96832,1e-05,5.47424]
[1776782914296,70.16,76213.15,0.0,0.96823,1e-05,5.48719]
[1776782915301,70.16,76205.39,0.0,0.96813,1e-05,5.50086]
[1776782919339,70.15,76211.9,0.0,0.96822,1e-05,5.48735]
[1776782924379,70.15,76200.95,0.0,0.96809,1e-05,5.50522]
[1776782926394,70.14,76195.67,0.0,0.96803,1e-05,5.51396]
[1776782931431,70.14,76210.53,0.0,0.96824,1e-05,5.48479]
[1776782932439,70.13,76216.36,0.0,0.96832,1e-05,5.47384]
[1776782935457,70.13,76209.83,0.0,0.96824,1e-05,5.48455]
[1776782938478,70.13,76216.16,0.0,0.96833,1e-05,5.47193]
[1776782942507,70.12,76224.72,0.0,0.96846,1e-05,5.455]
[1776782947541,70.11,76222.91,0.0,0.96844,1e-05,5.45663]
[1776782952576,70.11,76226.94,0.0,0.96851,1e-05,5.44769]
[1776782954066,70.11,76211.78,0.0,0.96831,1e-05,5.47479]
[1776782954590,70.1,76211.78,0.0,0.96831,1e-05,5.47442]
[1776782956606,70.1,76217.36,0.0,0.96839,1e-05,5.46359]
[1776782961642,70.09,76220.87,0.0,0.96845,1e-05,5.45551]
[1776782964142,70.09,76232.4,0.0,0.96861,1e-05,5.43372]
[1776782966676,70.09,76224.95,0.0,0.96852,1e-05,5.44654]
[1776782968691,70.09,76218.05,0.0,0.96843,1e-05,5.45833]
[1776782969698,70.08,76206.4,0.0,0.96828,1e-05,5.47906]
[1776782971712,70.08,76201.24,0.0,0.96823,1e-05,5.48543]
[1776782976748,70.07,76201.45,0.0,0.96825,1e-05,5.48309]
[1776782981782,70.07,76201.51,0.0,0.96826,1e-05,5.48106]
[1776782984282,70.06,76207.66,0.0,0.96835,1e-05,5.46876]
[1776782985812,70.06,76216.51,0.0,0.96847,1e-05,5.45237]
[1776782986819,70.06,76223.15,0.0,0.96856,1e-05,5.44003]
[1776782987825,70.06,76224.37,0.0,0.96858,1e-05,5.43751]
[1776782990847,70.05,76229.67,0.0,0.96865,1e-05,5.42704]
[1776782991854,70.05,76236.04,0.0,0.96874,1e-05,5.41527]
[1776782992863,70.05,76244.29,0.0,0.96885,1e-05,5.40015]
[1776782994353,70.05,76235.37,0.0,0.96873,1e-05,5.41571]
[1776782995883,70.05,76232.35,0.0,0.9687,1e-05,5.42087]
[1776783000917,70.04,76231.49,0.0,0.96869,1e-05,5.42101]
[1776783002931,70.04,76215.16,0.0,0.96848,1e-05,5.44992]
[1776783004425,70.04,76211.4,0.0,0.96844,1e-05,5.45604]
[1776783009980,70.03,76207.13,0.0,0.9684,1e-05,5.46206]
[1776783015015,70.03,76206.61,0.0,0.9684,1e-05,5.46122]
[1776783018040,70.02,76217.44,0.0,0.96855,1e-05,5.44059]
[1776783019043,70.02,76222.35,0.0,0.96862,1e-05,5.43141]
[1776783020052,70.02,76227.48,0.0,0.96869,1e-05,5.42186]
[1776783022065,70.02,76227.13,0.0,0.96869,1e-05,5.42194]
[1776783023073,70.02,76221.1,0.0,0.96861,1e-05,5.43254]
[1776783024566,70.01,76214.95,0.0,0.96853,1e-05,5.44305]
[1776783027101,70.01,76220.25,0.0,0.96861,1e-05,5.43286]
[1776783030152,70.01,76214.48,0.0,0.96854,1e-05,5.4424]
[1776783032137,70.01,76204.93,0.0,0.96843,1e-05,5.45686]
[1776783034149,70.0,76200.79,0.0,0.96838,1e-05,5.46371]
[1776783036164,70.0,76197.83,0.0,0.96834,1e-05,5.46839]
[1776783041199,69.99,76198.46,0.0,0.96836,1e-05,5.46551]
[1776783046234,69.99,76201.44,0.0,0.96842,1e-05,5.45807]
[1776783048249,69.98,76206.57,0.0,0.96849,1e-05,5.44845]
[1776783053290,69.98,76198.37,0.0,0.96839,1e-05,5.46175]
[1776783054290,69.98,76195.2,0.0,0.96835,1e-05,5.46682]
[1776783056303,69.97,76202.2,0.0,0.96845,1e-05,5.45348]
[1776783061340,69.97,76205.56,0.0,0.9685,1e-05,5.44586]
[1776783063368,69.96,76196.51,0.0,0.96839,1e-05,5.46162]
[1776783068405,69.96,76196.63,0.0,0.9684,1e-05,5.45976]
[1776783069406,69.96,76203.11,0.0,0.96849,1e-05,5.44801]
[1776783070414,69.96,76214.16,0.0,0.96864,1e-05,5.42771]
[1776783071420,69.96,76222.39,0.0,0.96875,1e-05,5.41234]
[1776783076456,69.95,76226.3,0.0,0.96881,1e-05,5.40406]
[1776783078471,69.95,76220.76,0.0,0.96874,1e-05,5.41354]
[1776783080485,69.95,76206.04,0.0,0.96855,1e-05,5.43957]
[1776783081492,69.95,76198.54,0.0,0.96845,1e-05,5.45283]
[1776783083507,69.94,76187.85,0.0,0.96832,1e-05,5.47154]
[1776783088541,69.94,76188.64,0.0,0.96834,1e-05,5.46831]
[1776783092569,69.93,76177.98,0.0,0.96822,1e-05,5.48407]
[1776783097604,69.92,76178.79,0.0,0.96824,1e-05,5.48077]
[1776783101631,69.92,76173.74,0.0,0.96819,1e-05,5.48847]
[1776783104654,69.91,76169.99,0.0,0.96814,1e-05,5.49414]
[1776783105661,69.91,76156.9,0.0,0.96797,1e-05,5.51762]
[1776783106669,69.91,76151.5,0.0,0.9679,1e-05,5.52706]
[1776783108685,69.91,76158.34,0.0,0.968,1e-05,5.51367]
[1776783113725,69.9,76169.09,0.0,0.96816,1e-05,5.49194]
[1776783115207,69.9,76171.09,0.0,0.96819,1e-05,5.48792]
[1776783117743,69.89,76176.48,0.0,0.96827,1e-05,5.47697]
[1776783122778,69.89,76169.34,0.0,0.96819,1e-05,5.48816]
[1776783124794,69.88,76161.94,0.0,0.96809,1e-05,5.50089]
[1776783129832,69.87,76155.03,0.0,0.96802,1e-05,5.51148]
[1776783134864,69.87,76160.44,0.0,0.9681,1e-05,5.49949]
[1776783136356,69.86,76170.06,0.0,0.96824,1e-05,5.48119]
[1776783137887,69.86,76178.45,0.0,0.96835,1e-05,5.46557]
[1776783138892,69.86,76183.75,0.0,0.96842,1e-05,5.45561]
[1776783143933,69.85,76178.0,0.0,0.96836,1e-05,5.46444]
[1776783148969,69.85,76182.95,0.0,0.96843,1e-05,5.4538]
[1776783149977,69.85,76191.72,0.0,0.96855,1e-05,5.43758]
[1776783150983,69.85,76195.68,0.0,0.96861,1e-05,5.43012]
[1776783156502,69.84,76191.16,0.0,0.96857,1e-05,5.43446]
[1776783160050,69.84,76197.26,0.0,0.96866,1e-05,5.42255]
[1776783161056,69.84,76197.98,0.0,0.96867,1e-05,5.42099]
[1776783163069,69.83,76190.25,0.0,0.96857,1e-05,5.43445]
[1776783164083,69.83,76196.82,0.0,0.96866,1e-05,5.42226]
[1776783165085,69.83,76201.31,0.0,0.96872,1e-05,5.41388]
[1776783166578,69.83,76204.92,0.0,0.96877,1e-05,5.40687]
[1776783169112,69.83,76211.66,0.0,0.96886,1e-05,5.39425]
[1776783171126,69.83,76212.65,0.0,0.96888,1e-05,5.39205]
[1776783172136,69.82,76206.57,0.0,0.9688,1e-05,5.40281]
[1776783173140,69.82,76201.59,0.0,0.96873,1e-05,5.41158]
[1776783175154,69.82,76198.17,0.0,0.96869,1e-05,5.41727]
[1776783178175,69.82,76194.38,0.0,0.96865,1e-05,5.42336]
[1776783183211,69.81,76199.1,0.0,0.96872,1e-05,5.41351]
[1776783185239,69.81,76210.65,0.0,0.96887,1e-05,5.39218]
[1776783186720,69.81,76255.75,0.0,0.96946,1e-05,5.31098]
[1776783188250,69.81,76266.91,0.0,0.96961,1e-05,5.29104]
[1776783189255,69.81,76266.43,0.0,0.9696,1e-05,5.29186]
[1776783191273,69.81,76259.98,0.0,0.96952,1e-05,5.30325]
[1776783194291,69.81,76250.72,0.0,0.9694,1e-05,5.31956]
[1776783195298,69.81,76246.14,0.0,0.96934,1e-05,5.32765]
[1776783196790,69.81,76241.6,0.0,0.96928,1e-05,5.33556]
[1776783199326,69.81,76249.61,0.0,0.96939,1e-05,5.32102]
[1776783201340,69.81,76251.31,0.0,0.96941,1e-05,5.31781]
[1776783205367,69.81,76245.87,0.0,0.96934,1e-05,5.32717]
[1776783208389,69.8,76246.25,0.0,0.96935,1e-05,5.32617]
[1776783209396,69.8,76253.09,0.0,0.96944,1e-05,5.31386]
[1776783210403,69.8,76252.9,0.0,0.96944,1e-05,5.31411]
[1776783212417,69.8,76245.75,0.0,0.96936,1e-05,5.32451]
[1776783217452,69.8,76247.38,0.0,0.96939,1e-05,5.32098]
[1776783222487,69.8,76245.71,0.0,0.96937,1e-05,5.32343]
[1776783224506,69.8,76259.5,0.0,0.96955,1e-05,5.29865]
[1776783225508,69.8,76267.64,0.0,0.96965,1e-05,5.28412]
[1776783227522,69.8,76259.99,0.0,0.96955,1e-05,5.2976]
[1776783232558,69.8,76257.42,0.0,0.96952,1e-05,5.30181]
[1776783235578,69.79,76262.87,0.0,0.96959,1e-05,5.29191]
[1776783236585,69.79,76270.9,0.0,0.9697,1e-05,5.27761]
[1776783238598,69.79,76264.65,0.0,0.96962,1e-05,5.28862]
[1776783243634,69.79,76255.11,0.0,0.9695,1e-05,5.30534]
[1776783248673,69.79,76234.0,0.0,0.96923,1e-05,5.34256]
[1776783250691,69.79,76220.67,0.0,0.96906,1e-05,5.36614]
[1776783251696,69.79,76208.11,0.0,0.9689,1e-05,5.38852]
[1776783252702,69.79,76200.53,0.0,0.9688,1e-05,5.40195]
[1776783257739,69.78,76197.52,0.0,0.96877,1e-05,5.40617]
[1776783258744,69.78,76191.48,0.0,0.96869,1e-05,5.41682]
[1776783263780,69.78,76196.58,0.0,0.96877,1e-05,5.40624]
[1776783267810,69.77,76201.36,0.0,0.96884,1e-05,5.39659]
[1776783271835,69.77,76190.36,0.0,0.96871,1e-05,5.41326]
[1776783272842,69.77,76183.72,0.0,0.96863,1e-05,5.42499]
[1776783273848,69.77,76176.58,0.0,0.96853,1e-05,5.43763]
[1776783276870,69.76,76171.36,0.0,0.96847,1e-05,5.44617]
[1776783278885,69.76,76177.16,0.0,0.96855,1e-05,5.43502]
[1776783281908,69.76,76182.78,0.0,0.96863,1e-05,5.42396]
[1776783283919,69.76,76175.89,0.0,0.96855,1e-05,5.43587]
[1776783287427,69.75,76166.44,0.0,0.96843,1e-05,5.45211]
[1776783288954,69.75,76174.17,0.0,0.96853,1e-05,5.43744]
[1776783289961,69.75,76178.95,0.0,0.9686,1e-05,5.42848]
[1776783290969,69.75,76169.31,0.0,0.96847,1e-05,5.44567]
[1776783291975,69.75,76162.06,0.0,0.96838,1e-05,5.45853]
[1776783296011,69.74,76158.21,0.0,0.96834,1e-05,5.46415]
[1776783301039,69.73,76159.54,0.0,0.96837,1e-05,5.45998]
[1776783302082,69.73,76154.4,0.0,0.9683,1e-05,5.46898]
[1776783303056,69.73,76138.18,0.0,0.96809,1e-05,5.49821]
[1776783304061,69.73,76126.03,0.0,0.96793,1e-05,5.52004]
[1776783305072,69.73,76120.59,0.0,0.96786,1e-05,5.52957]
[1776783309097,69.72,76114.44,0.0,0.96779,1e-05,5.539]
[1776783314150,69.71,76108.86,0.0,0.96773,1e-05,5.54687]
[1776783315141,69.71,76118.17,0.0,0.96786,1e-05,5.52924]
[1776783316149,69.71,76128.09,0.0,0.968,1e-05,5.51056]
[1776783317638,69.7,76131.99,0.0,0.96806,1e-05,5.50258]
[1776783319171,69.7,76126.65,0.0,0.96799,1e-05,5.51197]
[1776783320178,69.7,76122.17,0.0,0.96793,1e-05,5.51977]
[1776783322191,69.7,76114.11,0.0,0.96783,1e-05,5.53371]
[1776783324205,69.69,76103.29,0.0,0.96769,1e-05,5.55271]
[1776783325212,69.69,76099.35,0.0,0.96764,1e-05,5.55949]
[1776783327731,69.69,76086.81,0.0,0.96747,1e-05,5.58167]
[1776783329251,69.69,76057.88,0.0,0.96708,1e-05,5.63545]
[1776783330271,69.69,76031.58,0.0,0.96672,1e-05,5.68466]
[1776783331297,69.68,76030.47,0.0,0.96672,1e-05,5.68354]
[1776783332300,69.68,76030.09,0.0,0.96672,1e-05,5.68305]
[1776783334313,69.68,76038.4,0.0,0.96685,1e-05,5.6663]
[1776783335320,69.67,76032.91,0.0,0.96677,1e-05,5.67602]
[1776783337786,69.67,76027.43,0.0,0.9667,1e-05,5.68593]
[1776783341361,69.67,76017.04,0.0,0.96656,1e-05,5.70471]
[1776783342374,69.67,76002.31,0.0,0.96636,1e-05,5.73226]
[1776783343381,69.67,76002.95,0.0,0.96637,1e-05,5.73079]
[1776783345396,69.67,76008.23,0.0,0.96645,1e-05,5.72031]
[1776783347859,69.66,76016.83,0.0,0.96657,1e-05,5.70361]
[1776783349423,69.66,76016.99,0.0,0.96657,1e-05,5.70285]
[1776783353457,69.66,76025.75,0.0,0.9667,1e-05,5.68558]
[1776783355468,69.66,76032.36,0.0,0.9668,1e-05,5.67282]
[1776783359499,69.65,76026.52,0.0,0.96672,1e-05,5.68313]
[1776783360506,69.65,76013.08,0.0,0.96653,1e-05,5.70823]
[1776783361512,69.65,76004.08,0.0,0.96641,1e-05,5.72497]
[1776783362520,69.65,75980.5,0.0,0.96608,1e-05,5.76935]
[1776783363526,69.65,75971.77,0.0,0.96596,1e-05,5.78561]
[1776783364534,69.65,75968.47,0.0,0.96592,1e-05,5.79153]
[1776783367554,69.65,75977.26,0.0,0.96605,1e-05,5.77373]
[1776783371583,69.64,75967.95,0.0,0.96593,1e-05,5.79004]
[1776783374603,69.64,75964.56,0.0,0.96589,1e-05,5.79537]
[1776783378630,69.63,75973.12,0.0,0.96602,1e-05,5.77758]
[1776783380644,69.63,75977.83,0.0,0.96609,1e-05,5.76795]
[1776783384673,69.62,75972.33,0.0,0.96602,1e-05,5.77708]
[1776783389709,69.62,75971.96,0.0,0.96603,1e-05,5.77607]
[1776783390715,69.62,75977.33,0.0,0.96611,1e-05,5.76553]
[1776783392729,69.61,75976.89,0.0,0.96612,1e-05,5.76347]
[1776783395750,69.61,75970.53,0.0,0.96603,1e-05,5.77462]
[1776783398771,69.61,75963.83,0.0,0.96595,1e-05,5.78639]
[1776783400786,69.6,75958.03,0.0,0.96587,1e-05,5.79674]
[1776783405827,69.6,75951.83,0.0,0.96579,1e-05,5.80675]
[1776783406835,69.59,75951.44,0.0,0.96579,1e-05,5.80711]
[1776783411870,69.59,75955.11,0.0,0.96586,1e-05,5.79815]
[1776783415897,69.58,75945.48,0.0,0.96573,1e-05,5.815]
[1776783416905,69.58,75938.58,0.0,0.96564,1e-05,5.82778]
[1776783417912,69.58,75935.27,0.0,0.96559,1e-05,5.83368]
[1776783422952,69.57,75934.98,0.0,0.96561,1e-05,5.83158]
[1776783423958,69.57,75929.11,0.0,0.96552,1e-05,5.84284]
[1776783424964,69.57,75923.74,0.0,0.96545,1e-05,5.85268]
[1776783425997,69.56,75916.62,0.0,0.96535,1e-05,5.86589]
[1776783426978,69.56,75909.91,0.0,0.96526,1e-05,5.87831]
[1776783427986,69.56,75908.77,0.0,0.96525,1e-05,5.87947]
[1776783431014,69.55,75894.24,0.0,0.96505,1e-05,5.90591]
[1776783432015,69.55,75889.18,0.0,0.96498,1e-05,5.91512]
[1776783435040,69.54,75880.28,0.0,0.96486,1e-05,5.9306]
[1776783436048,69.54,75862.83,0.0,0.96461,1e-05,5.96451]
[1776783438064,69.54,75850.01,0.0,0.96443,1e-05,5.98755]
[1776783443103,69.52,75832.07,0.0,0.96419,1e-05,6.0194]
[1776783444107,69.52,75825.59,0.0,0.9641,1e-05,6.03162]
[1776783447141,69.52,75820.31,0.0,0.96403,1e-05,6.04101]
[1776783449148,69.51,75807.64,0.0,0.96385,1e-05,6.06464]
[1776783450155,69.51,75800.96,0.0,0.96375,1e-05,6.07749]
[1776783453626,69.51,75787.19,0.0,0.96357,2e-05,6.10135]
[1776783456197,69.51,75786.51,0.0,0.96356,2e-05,6.10195]
[1776783457207,69.51,75794.22,0.0,0.96368,1e-05,6.08632]
[1776783458212,69.5,75792.91,0.0,0.96366,2e-05,6.08857]
[1776783459225,69.5,75786.58,0.0,0.96357,2e-05,6.10038]
[1776783464253,69.49,75784.89,0.0,0.96356,2e-05,6.10192]
[1776783467275,69.49,75779.73,0.0,0.96349,2e-05,6.11142]
[1776783469291,69.49,75771.7,0.0,0.96338,2e-05,6.12573]
[1776783470296,69.48,75764.75,0.0,0.96328,2e-05,6.1389]
[1776783473782,69.48,75781.37,0.0,0.96354,2e-05,6.10399]
[1776783474324,69.47,75781.37,0.0,0.96355,2e-05,6.1034]
[1776783479359,69.46,75780.55,0.0,0.96356,2e-05,6.10206]
[1776783480368,69.46,75787.82,0.0,0.96367,2e-05,6.0871]
[1776783483854,69.46,75774.94,0.0,0.96349,2e-05,6.11095]
[1776783484394,69.45,75774.94,0.0,0.96349,2e-05,6.11037]
[1776783486408,69.45,75773.63,0.0,0.96348,2e-05,6.11176]
[1776783489429,69.44,75785.48,0.0,0.96367,2e-05,6.08649]
[1776783490437,69.44,75785.93,0.0,0.96368,2e-05,6.08504]
[1776783491443,69.44,75779.7,0.0,0.96359,2e-05,6.09681]
[1776783492450,69.44,75775.98,0.0,0.96354,2e-05,6.10361]
[1776783495471,69.43,75775.48,0.0,0.96355,2e-05,6.10282]
[1776783500531,69.42,75759.59,0.0,0.96333,2e-05,6.13203]
[1776783501538,69.42,75743.38,0.0,0.96309,2e-05,6.1631]
[1776783502550,69.41,75730.34,0.0,0.96289,2e-05,6.18849]
[1776783504008,69.41,75720.04,0.0,0.96274,2e-05,6.2084]
[1776783504558,69.38,75720.64,0.0,0.96281,2e-05,6.19949]
[1776783507623,69.33,75707.71,0.0,0.96272,2e-05,6.21037]
[1776783508595,69.3,75670.12,0.0,0.9622,2e-05,6.27772]
[1776783509599,69.27,75652.98,0.0,0.96198,2e-05,6.30584]
[1776783510608,69.25,75659.05,0.0,0.96213,2e-05,6.28633]
[1776783512619,69.2,75649.52,0.0,0.9621,2e-05,6.28981]
[1776783514091,69.19,75644.91,0.0,0.96203,2e-05,6.29849]
[1776783515652,69.19,75631.94,0.0,0.96183,2e-05,6.32423]
[1776783516662,69.19,75639.84,0.0,0.96195,2e-05,6.30812]
[1776783517673,69.19,75638.35,0.0,0.96194,2e-05,6.30973]
[1776783519687,69.18,75643.68,0.0,0.96204,2e-05,6.29744]
[1776783520694,69.18,75646.77,0.0,0.96209,2e-05,6.29045]
[1776783524176,69.17,75661.62,0.0,0.96234,2e-05,6.25828]
[1776783525756,69.15,75688.19,0.0,0.96279,2e-05,6.19811]
[1776783526772,69.15,75697.46,0.0,0.96294,2e-05,6.17899]
[1776783527752,69.14,75710.62,0.0,0.96314,2e-05,6.15215]
[1776783528757,69.14,75721.92,0.0,0.96332,2e-05,6.12914]
[1776783529764,69.14,75728.56,0.0,0.96342,2e-05,6.11551]
[1776783530771,69.14,75736.74,0.0,0.96355,2e-05,6.09887]
[1776783531778,69.14,75751.1,0.0,0.96377,2e-05,6.07032]
[1776783532785,69.14,75760.34,0.0,0.96391,2e-05,6.05084]
[1776783534246,69.13,75766.22,0.0,0.96401,1e-05,6.03866]
[1776783536813,69.13,75760.19,0.0,0.96393,2e-05,6.04896]
[1776783538827,69.12,75765.55,0.0,0.96402,1e-05,6.03726]
[1776783543864,69.11,75768.58,0.0,0.96408,1e-05,6.02862]
[1776783547893,69.11,75753.34,0.0,0.96387,2e-05,6.05678]
[1776783548923,69.11,75728.57,0.0,0.9635,2e-05,6.10553]
[1776783549950,69.1,75727.76,0.0,0.96349,2e-05,6.10655]
[1776783550932,69.1,75751.25,0.0,0.96385,2e-05,6.05916]
[1776783551942,69.1,75755.97,0.0,0.96392,2e-05,6.04921]
[1776783553953,69.09,75757.87,0.0,0.96396,1e-05,6.04431]
[1776783555968,69.09,75744.21,0.0,0.96376,2e-05,6.07029]
[1776783556973,69.09,75726.65,0.0,0.9635,2e-05,6.10464]
[1776783557980,69.09,75728.26,0.0,0.96353,2e-05,6.10078]
[1776783559993,69.08,75734.25,0.0,0.96363,2e-05,6.08754]
[1776783561003,69.08,75730.91,0.0,0.96359,2e-05,6.09357]
[1776783563015,69.07,75731.33,0.0,0.9636,2e-05,6.09145]
[1776783568054,69.06,75718.73,0.0,0.96343,2e-05,6.11343]
[1776783569056,69.06,75690.59,0.0,0.96301,2e-05,6.16923]
[1776783570065,69.06,75678.7,0.0,0.96283,2e-05,6.19248]
[1776783571073,69.06,75678.12,0.0,0.96284,2e-05,6.19058]
[1776783572080,69.05,75683.61,0.0,0.96293,2e-05,6.1788]
[1776783575108,69.04,75677.69,0.0,0.96285,2e-05,6.18861]
[1776783577118,69.04,75670.46,0.0,0.96275,2e-05,6.20175]
[1776783579133,69.03,75676.78,0.0,0.96286,2e-05,6.18752]
[1776783581145,69.03,75678.51,0.0,0.9629,2e-05,6.18261]
[1776783585176,69.02,75685.73,0.0,0.96303,2e-05,6.16523]
[1776783586183,69.02,75692.04,0.0,0.96313,2e-05,6.15188]
[1776783587190,69.01,75694.08,0.0,0.96317,2e-05,6.14713]
[1776783589205,69.01,75684.7,0.0,0.96303,2e-05,6.16468]
[1776783592227,69.0,75673.38,0.0,0.96287,2e-05,6.18544]
[1776783593235,69.0,75677.0,0.0,0.96294,2e-05,6.17743]
[1776783598271,68.99,75686.46,0.0,0.96311,2e-05,6.15492]
[1776783599277,68.98,75685.36,0.0,0.96309,2e-05,6.15647]
[1776783603324,68.97,75691.67,0.0,0.96321,2e-05,6.14113]
[1776783604327,68.97,75721.42,0.0,0.96367,2e-05,6.08099]
[1776783605356,68.97,75734.59,0.0,0.96387,2e-05,6.05478]
[1776783606341,68.97,75742.37,0.0,0.96399,2e-05,6.03832]
[1776783607353,68.97,75757.28,0.0,0.96422,1e-05,6.00826]
[1776783608355,68.96,75759.12,0.0,0.96425,1e-05,6.00414]
[1776783609362,68.96,75765.78,0.0,0.96435,1e-05,5.99051]
[1776783610368,68.96,75764.98,0.0,0.96434,1e-05,5.99163]
[1776783612382,68.96,75773.79,0.0,0.96448,1e-05,5.97294]
[1776783614409,68.95,75764.84,0.0,0.96435,1e-05,5.99014]
[1776783615405,68.95,75782.98,0.0,0.96463,1e-05,5.95397]
[1776783616411,68.95,75794.25,0.0,0.9648,1e-05,5.93147]
[1776783617425,68.95,75791.68,0.0,0.96476,1e-05,5.93615]
[1776783619433,68.95,75801.63,0.0,0.96491,1e-05,5.91594]
[1776783620440,68.95,75799.63,0.0,0.96489,1e-05,5.91952]
[1776783621446,68.94,75790.26,0.0,0.96475,1e-05,5.93754]
[1776783622477,68.94,75786.64,0.0,0.9647,1e-05,5.94428]
[1776783623464,68.94,75764.09,0.0,0.96437,1e-05,5.98827]
[1776783624547,68.94,75723.41,0.0,0.96376,2e-05,6.06844]
[1776783625482,68.94,75716.3,0.0,0.96366,2e-05,6.08202]
[1776783626492,68.94,75726.1,0.0,0.96381,2e-05,6.06189]
[1776783627497,68.93,75734.41,0.0,0.96394,2e-05,6.04479]
[1776783628504,68.93,75738.66,0.0,0.96401,2e-05,6.03581]
[1776783630518,68.93,75751.96,0.0,0.96421,1e-05,6.0084]
[1776783631526,68.93,75756.58,0.0,0.9643,1e-05,5.99648]
[1776783633538,68.92,75743.08,0.0,0.9641,1e-05,6.02226]
[1776783634546,68.92,75745.95,0.0,0.96415,1e-05,6.01608]
[1776783635554,68.92,75737.42,0.0,0.96403,2e-05,6.0325]
[1776783636591,68.92,75732.02,0.0,0.96395,2e-05,6.04271]
[1776783637578,68.91,75715.58,0.0,0.96371,2e-05,6.07431]
[1776783638587,68.91,75710.07,0.0,0.96363,2e-05,6.0853]
[1776783640594,68.91,75702.78,0.0,0.96352,2e-05,6.09867]
[1776783645668,68.9,75704.3,0.0,0.96357,2e-05,6.09257]
[1776783646643,68.89,75695.41,0.0,0.96344,2e-05,6.10919]
[1776783650695,68.89,75731.11,0.0,0.96399,2e-05,6.03633]
[1776783651708,68.89,75753.37,0.0,0.96433,1e-05,5.99181]
[1776783652696,68.89,75781.14,0.0,0.96474,1e-05,5.93713]
[1776783653703,68.88,75791.47,0.0,0.9649,1e-05,5.91582]
[1776783654710,68.88,75797.83,0.0,0.965,1e-05,5.90338]
[1776783655718,68.88,75797.19,0.0,0.96499,1e-05,5.90403]
[1776783659745,68.87,75785.39,0.0,0.96484,1e-05,5.92475]
[1776783660756,68.87,75783.79,0.0,0.96481,1e-05,5.92756]
[1776783665274,68.87,75774.9,0.0,0.96469,1e-05,5.94374]
[1776783665788,68.86,75774.9,0.0,0.96469,1e-05,5.94341]
[1776783668811,68.86,75785.63,0.0,0.96486,1e-05,5.92131]
[1776783669818,68.86,75787.68,0.0,0.96489,1e-05,5.91699]
[1776783671833,68.86,75775.58,0.0,0.96472,1e-05,5.94011]
[1776783672838,68.86,75776.2,0.0,0.96473,1e-05,5.93856]
[1776783673852,68.85,75783.85,0.0,0.96485,1e-05,5.92321]
[1776783675347,68.85,75778.62,0.0,0.96477,1e-05,5.93286]
[1776783676867,68.85,75771.93,0.0,0.96468,1e-05,5.94568]
[1776783677875,68.85,75773.57,0.0,0.9647,1e-05,5.94211]
[1776783679891,68.85,75757.32,0.0,0.96447,1e-05,5.9734]
[1776783680896,68.85,75755.38,0.0,0.96444,1e-05,5.97682]
[1776783682914,68.84,75747.26,0.0,0.96433,1e-05,5.99203]
[1776783683918,68.84,75738.69,0.0,0.9642,1e-05,6.00809]
[1776783685422,68.84,75732.67,0.0,0.96411,2e-05,6.02002]
[1776783685931,68.84,75733.43,0.0,0.96413,2e-05,6.01754]
[1776783686938,68.84,75724.73,0.0,0.964,2e-05,6.03481]
[1776783687944,68.83,75722.79,0.0,0.96398,2e-05,6.03815]
[1776783688952,68.83,75708.84,0.0,0.96377,2e-05,6.06549]
[1776783689962,68.83,75702.67,0.0,0.96368,2e-05,6.07732]
[1776783690966,68.83,75708.32,0.0,0.96377,2e-05,6.06554]
[1776783691973,68.83,75718.98,0.0,0.96395,2e-05,6.0415]
[1776783692981,68.82,75731.77,0.0,0.96414,2e-05,6.01566]
[1776783693987,68.82,75743.68,0.0,0.96432,1e-05,5.99168]
[1776783695492,68.82,75745.09,0.0,0.96435,1e-05,5.9882]
[1776783697007,68.82,75739.84,0.0,0.96427,1e-05,5.99825]
[1776783698015,68.82,75728.54,0.0,0.96411,2e-05,6.02029]
[1776783699022,68.82,75717.7,0.0,0.96395,2e-05,6.04144]
[1776783700056,68.82,75715.63,0.0,0.96392,2e-05,6.04513]
[1776783702046,68.81,75710.05,0.0,0.96384,2e-05,6.05581]
[1776783703086,68.81,75692.69,0.0,0.96358,2e-05,6.0896]
[1776783704094,68.81,75690.87,0.0,0.96356,2e-05,6.09223]
[1776783705599,68.81,75673.86,0.0,0.9633,2e-05,6.12634]
[1776783707122,68.8,75663.81,0.0,0.96316,2e-05,6.14487]
[1776783711153,68.79,75671.35,0.0,0.96329,2e-05,6.12733]
[1776783712159,68.79,75689.19,0.0,0.96357,2e-05,6.09104]
[1776783713168,68.79,75694.79,0.0,0.96366,2e-05,6.07934]
[1776783714173,68.79,75702.58,0.0,0.96378,2e-05,6.06332]
[1776783715651,68.79,75712.4,0.0,0.96393,2e-05,6.04332]
[1776783717194,68.78,75700.97,0.0,0.96376,2e-05,6.06521]
[1776783721224,68.78,75711.86,0.0,0.96394,2e-05,6.04171]
[1776783723237,68.77,75703.05,0.0,0.96381,2e-05,6.0584]
[1776783724243,68.77,75694.2,0.0,0.96368,2e-05,6.0756]
[1776783727266,68.77,75701.93,0.0,0.96381,2e-05,6.05876]
[1776783728272,68.76,75713.4,0.0,0.96399,2e-05,6.0355]
[1776783729281,68.76,75719.14,0.0,0.96408,2e-05,6.0237]
[1776783733308,68.76,75714.72,0.0,0.96402,2e-05,6.03095]
[1776783735793,68.75,75721.28,0.0,0.96412,2e-05,6.01711]
[1776783737336,68.75,75729.0,0.0,0.96425,1e-05,6.00106]
[1776783738364,68.75,75750.06,0.0,0.96456,1e-05,5.95906]
[1776783739352,68.75,75765.64,0.0,0.9648,1e-05,5.92808]
[1776783740365,68.75,75772.56,0.0,0.9649,1e-05,5.9142]
[1776783743379,68.74,75762.11,0.0,0.96475,1e-05,5.93382]
[1776783746410,68.74,75746.42,0.0,0.96453,1e-05,5.96372]
[1776783747412,68.74,75732.05,0.0,0.96432,1e-05,5.99171]
[1776783748427,68.74,75714.27,0.0,0.96405,2e-05,6.02655]
[1776783749429,68.74,75714.27,0.0,0.96406,2e-05,6.02608]
[1776783750450,68.73,75706.06,0.0,0.96393,2e-05,6.042]
[1776783751441,68.73,75693.79,0.0,0.96377,2e-05,6.06369]
[1776783756476,68.72,75699.16,0.0,0.96386,2e-05,6.05072]
[1776783757487,68.72,75693.97,0.0,0.96379,2e-05,6.06063]
[1776783758495,68.72,75679.23,0.0,0.96357,2e-05,6.08962]
[1776783759501,68.72,75670.21,0.0,0.96343,2e-05,6.10718]
[1776783760507,68.72,75682.77,0.0,0.96363,2e-05,6.08151]
[1776783761515,68.72,75703.01,0.0,0.96394,2e-05,6.04067]
[1776783762522,68.71,75683.1,0.0,0.96364,2e-05,6.07995]
[1776783766550,68.71,75672.81,0.0,0.9635,2e-05,6.09861]
[1776783767558,68.7,75673.37,0.0,0.96351,2e-05,6.09697]
[1776783772591,68.7,75664.78,0.0,0.9634,2e-05,6.11168]
[1776783773603,68.69,75665.54,0.0,0.96341,2e-05,6.10961]
[1776783775615,68.69,75675.76,0.0,0.96358,2e-05,6.08803]
[1776783776623,68.69,75681.57,0.0,0.96367,2e-05,6.0759]
[1776783777629,68.69,75675.08,0.0,0.96357,2e-05,6.08842]
[1776783778636,68.68,75680.27,0.0,0.96366,2e-05,6.07753]
[1776783780650,68.68,75682.65,0.0,0.9637,2e-05,6.07184]
[1776783782665,68.68,75685.56,0.0,0.96375,2e-05,6.06507]
[1776783783682,68.68,75675.57,0.0,0.9636,2e-05,6.08461]
[1776783784679,68.67,75661.7,0.0,0.96339,2e-05,6.11197]
[1776783785693,68.67,75633.26,0.0,0.96296,2e-05,6.16879]
[1776783786699,68.67,75633.93,0.0,0.96297,2e-05,6.16681]
[1776783790728,68.66,75628.37,0.0,0.96291,2e-05,6.17553]
[1776783791741,68.66,75633.49,0.0,0.96299,2e-05,6.16453]
[1776783792747,68.66,75644.2,0.0,0.96316,2e-05,6.14226]
[1776783793766,68.65,75643.51,0.0,0.96315,2e-05,6.14307]
[1776783795792,68.65,75629.73,0.0,0.96295,2e-05,6.17034]
[1776783796785,68.65,75623.85,0.0,0.96286,2e-05,6.18103]
[1776783801825,68.64,75624.05,0.0,0.96289,2e-05,6.17804]
[1776783802833,68.63,75606.03,0.0,0.96262,2e-05,6.21336]
[1776783803837,68.63,75600.8,0.0,0.96253,2e-05,6.22401]
[1776783804843,68.63,75602.71,0.0,0.96257,2e-05,6.21868]
[1776783806881,68.63,75611.41,0.0,0.96271,2e-05,6.20027]
[1776783807869,68.62,75616.56,0.0,0.9628,2e-05,6.1891]
[1776783808896,68.62,75639.3,0.0,0.96316,2e-05,6.14238]
[1776783809885,68.62,75627.28,0.0,0.96298,2e-05,6.16603]
[1776783810895,68.62,75590.87,0.0,0.96241,2e-05,6.23948]
[1776783811902,68.61,75598.89,0.0,0.96256,2e-05,6.21939]
[1776783812902,68.61,75603.26,0.0,0.96264,2e-05,6.20977]
[1776783814917,68.6,75613.79,0.0,0.96281,2e-05,6.18699]
[1776783815923,68.6,75621.62,0.0,0.96293,2e-05,6.17111]
[1776783816932,68.6,75638.64,0.0,0.9632,2e-05,6.1354]
[1776783817939,68.6,75638.41,0.0,0.9632,2e-05,6.1353]
[1776783821965,68.59,75643.87,0.0,0.9633,2e-05,6.12207]
[1776783823980,68.58,75638.31,0.0,0.96323,2e-05,6.13221]
[1776783824987,68.58,75632.89,0.0,0.96315,2e-05,6.1426]
[1776783826528,68.58,75613.47,0.0,0.96285,2e-05,6.18136]
[1776783827001,68.58,75613.47,0.0,0.96286,2e-05,6.18076]
[1776783828008,68.58,75609.84,0.0,0.9628,2e-05,6.18749]
[1776783829043,68.57,75616.29,0.0,0.96291,2e-05,6.17375]
[1776783831034,68.57,75603.09,0.0,0.96271,2e-05,6.19993]
[1776783832063,68.57,75588.74,0.0,0.96249,2e-05,6.22787]
[1776783833066,68.56,75582.51,0.0,0.9624,2e-05,6.23987]
[1776783834074,68.56,75572.74,0.0,0.96225,2e-05,6.25912]
[1776783835080,68.56,75564.97,0.0,0.96214,2e-05,6.27427]
[1776783836599,68.55,75567.43,0.0,0.96219,2e-05,6.26763]
[1776783842150,68.54,75492.77,0.0,0.96102,2e-05,6.41881]
[1776783843144,68.54,75457.72,0.0,0.96045,2e-05,6.49218]
[1776783844157,68.53,75476.11,0.0,0.96078,2e-05,6.44904]
[1776783845162,68.49,75514.75,0.0,0.96147,2e-05,6.35966]
[1776783846707,68.49,75576.48,0.0,0.96246,2e-05,6.23188]
[1776783847177,68.49,75576.48,0.0,0.96246,2e-05,6.2313]
[1776783848185,68.49,75575.61,0.0,0.96245,2e-05,6.2326]
[1776783850199,68.48,75586.16,0.0,0.96262,2e-05,6.21011]
[1776783851205,68.48,75585.13,0.0,0.96261,2e-05,6.21177]
[1776783856784,68.47,75601.49,0.0,0.96289,2e-05,6.17532]
[1776783858256,68.47,75619.96,0.0,0.96318,2e-05,6.13651]
[1776783860275,68.46,75609.84,0.0,0.96304,2e-05,6.15572]
[1776783861282,68.46,75620.32,0.0,0.9632,2e-05,6.13388]
[1776783862284,68.46,75632.11,0.0,0.96339,2e-05,6.10949]
[1776783864298,68.45,75639.69,0.0,0.96351,2e-05,6.09311]
[1776783866852,68.45,75653.84,0.0,0.96374,2e-05,6.06362]
[1776783868330,68.45,75647.16,0.0,0.96364,2e-05,6.07604]
[1776783869333,68.44,75629.47,0.0,0.96338,2e-05,6.11111]
[1776783873365,68.44,75637.37,0.0,0.96353,2e-05,6.09064]
[1776783874373,68.43,75603.22,0.0,0.963,2e-05,6.15909]
[1776783876929,68.43,75610.74,0.0,0.96313,2e-05,6.14256]
[1776783879410,68.42,75627.0,0.0,0.96339,2e-05,6.10844]
[1776783880412,68.42,75649.01,0.0,0.96373,2e-05,6.06309]
[1776783883435,68.42,75639.96,0.0,0.96361,2e-05,6.07981]
[1776783884442,68.41,75647.11,0.0,0.96372,2e-05,6.06493]
[1776783885448,68.41,75652.17,0.0,0.9638,2e-05,6.0543]
[1776783888480,68.41,75659.4,0.0,0.96392,2e-05,6.03887]
[1776783890500,68.4,75658.66,0.0,0.96392,2e-05,6.039]
[1776783892503,68.4,75663.74,0.0,0.964,2e-05,6.02797]
[1776783894516,68.4,75665.22,0.0,0.96403,2e-05,6.02419]
[1776783896530,68.39,75659.25,0.0,0.96394,2e-05,6.0353]
[1776783900560,68.39,75665.38,0.0,0.96405,2e-05,6.02134]
[1776783901569,68.39,75662.53,0.0,0.96401,2e-05,6.02664]
[1776783902577,68.38,75667.74,0.0,0.96409,2e-05,6.01582]
[1776783903614,68.38,75643.18,0.0,0.96372,2e-05,6.06464]
[1776783904597,68.38,75643.18,0.0,0.96372,2e-05,6.06421]
[1776783905603,68.38,75654.41,0.0,0.9639,2e-05,6.0412]
[1776783906612,68.38,75653.05,0.0,0.96388,2e-05,6.04349]
[1776783907619,68.38,75661.78,0.0,0.96402,2e-05,6.02557]
[1776783908626,68.38,75662.18,0.0,0.96403,2e-05,6.02436]
[1776783909634,68.37,75652.81,0.0,0.96389,2e-05,6.04272]
[1776783910644,68.37,75635.66,0.0,0.96363,2e-05,6.07673]
[1776783911649,68.37,75626.95,0.0,0.9635,2e-05,6.09378]
[1776783912657,68.37,75618.29,0.0,0.96337,2e-05,6.11074]
[1776783913661,68.37,75615.24,0.0,0.96333,2e-05,6.11636]
[1776783917690,68.36,75612.41,0.0,0.9633,2e-05,6.11982]
[1776783919704,68.35,75600.96,0.0,0.96313,2e-05,6.14187]
[1776783920715,68.35,75597.44,0.0,0.96308,2e-05,6.1484]
[1776783921722,68.35,75603.83,0.0,0.96318,2e-05,6.13482]
[1776783922735,68.35,75603.73,0.0,0.96319,2e-05,6.13443]
[1776783923743,68.35,75595.26,0.0,0.96306,2e-05,6.15101]
[1776783924746,68.34,75598.8,0.0,0.96312,2e-05,6.1432]
[1776783925749,68.34,75591.07,0.0,0.963,2e-05,6.15828]
[1776783926753,68.34,75591.66,0.0,0.96302,2e-05,6.15644]
[1776783928768,68.33,75600.57,0.0,0.96316,2e-05,6.1371]
[1776783930781,68.33,75595.07,0.0,0.96309,2e-05,6.14703]
[1776783933818,68.32,75600.99,0.0,0.96321,2e-05,6.13082]
[1776783934813,68.32,75586.0,0.0,0.96298,2e-05,6.16065]
[1776783935821,68.32,75581.37,0.0,0.96291,2e-05,6.16979]
[1776783936828,68.32,75579.11,0.0,0.96287,2e-05,6.17442]
[1776783941862,68.32,75573.16,0.0,0.96279,2e-05,6.18572]
[1776783943885,68.32,75591.69,0.0,0.96307,2e-05,6.14799]
[1776783944884,68.32,75600.9,0.0,0.96322,2e-05,6.12936]
[1776783945891,68.32,75601.57,0.0,0.96323,2e-05,6.12809]
[1776783946923,68.32,75590.8,0.0,0.96306,2e-05,6.15002]
[1776783947906,68.32,75581.65,0.0,0.96292,2e-05,6.16867]
[1776783948913,68.32,75566.81,0.0,0.96268,2e-05,6.19895]
[1776783949919,68.32,75561.22,0.0,0.9626,2e-05,6.21034]
[1776783950927,68.32,75572.68,0.0,0.96278,2e-05,6.18687]
[1776783951940,68.32,75579.36,0.0,0.96288,2e-05,6.17324]
[1776783952940,68.32,75569.22,0.0,0.96272,2e-05,6.19392]
[1776783953946,68.32,75571.76,0.0,0.96276,2e-05,6.1887]
[1776783955961,68.32,75562.82,0.0,0.96262,2e-05,6.20693]
[1776783956967,68.32,75560.65,0.0,0.96259,2e-05,6.21132]
[1776783959989,68.32,75569.6,0.0,0.96273,2e-05,6.19285]
[1776783960996,68.32,75568.45,0.0,0.96271,2e-05,6.19517]
[1776783963011,68.32,75575.27,0.0,0.96282,2e-05,6.1812]
[1776783964020,68.32,75581.0,0.0,0.96291,2e-05,6.16952]
[1776783965027,68.32,75593.41,0.0,0.9631,2e-05,6.14436]
[1776783966034,68.32,75598.97,0.0,0.96319,2e-05,6.13315]
[1776783971076,68.32,75598.87,0.0,0.96318,2e-05,6.13365]
[1776783972082,68.32,75615.87,0.0,0.96345,2e-05,6.09931]
[1776783973084,68.32,75619.92,0.0,0.96351,2e-05,6.09063]
[1776783978125,68.31,75616.86,0.0,0.96347,2e-05,6.09558]
[1776783979132,68.31,75629.01,0.0,0.96366,2e-05,6.07109]
[1776783980139,68.31,75639.12,0.0,0.96382,2e-05,6.05038]
[1776783981147,68.31,75645.79,0.0,0.96392,2e-05,6.03684]
[1776783983165,68.31,75626.0,0.0,0.96362,2e-05,6.07624]
[1776783984175,68.31,75612.8,0.0,0.96342,2e-05,6.10261]
[1776783985177,68.31,75606.83,0.0,0.96333,2e-05,6.1144]
[1776783990220,68.3,75604.06,0.0,0.9633,2e-05,6.11854]
[1776783991221,68.3,75610.16,0.0,0.96341,2e-05,6.10359]
[1776783993235,68.3,75604.65,0.0,0.96333,2e-05,6.11419]
[1776783996255,68.3,75610.57,0.0,0.96342,2e-05,6.10141]
[1776783997810,68.29,75617.9,0.0,0.96354,2e-05,6.08636]
[1776783999293,68.29,75623.49,0.0,0.96363,2e-05,6.07465]
[1776784004313,68.29,75622.05,0.0,0.96361,2e-05,6.07655]
[1776784005321,68.29,75614.41,0.0,0.9635,2e-05,6.09172]
[1776784006327,68.29,75627.72,0.0,0.9637,2e-05,6.06469]
[1776784007880,68.29,75635.9,0.0,0.96383,2e-05,6.04806]
[1776784010354,68.28,75626.53,0.0,0.96369,2e-05,6.06638]
[1776784013375,68.28,75621.56,0.0,0.96362,2e-05,6.07576]
[1776784017952,68.28,75634.4,0.0,0.96382,2e-05,6.04904]
[1776784018411,68.28,75634.4,0.0,0.96382,2e-05,6.04886]
[1776784019419,68.28,75639.93,0.0,0.96391,2e-05,6.0376]
[1776784023445,68.28,75631.18,0.0,0.96378,2e-05,6.0545]
[1776784024454,68.28,75644.56,0.0,0.96398,2e-05,6.0275]
[1776784028022,68.27,75652.33,0.0,0.9641,2e-05,6.01156]
[1776784030496,68.27,75666.1,0.0,0.96432,2e-05,5.98376]
[1776784032548,68.27,75672.32,0.0,0.96441,2e-05,5.97127]
[1776784033535,68.27,75678.54,0.0,0.9645,2e-05,5.95887]
[1776784034559,68.27,75707.3,0.0,0.96493,1e-05,5.90195]
[1776784035556,68.27,75727.26,0.0,0.96523,1e-05,5.86246]
[1776784036558,68.27,75709.28,0.0,0.96496,1e-05,5.89765]
[1776784038095,68.27,75700.0,0.0,0.96483,1e-05,5.91573]
[1776784039579,68.27,75703.55,0.0,0.96488,1e-05,5.90821]
[1776784041593,68.27,75695.12,0.0,0.96476,1e-05,5.92439]
[1776784043605,68.27,75716.99,0.0,0.96509,1e-05,5.88074]
[1776784044627,68.26,75703.69,0.0,0.9649,1e-05,5.90675]
[1776784048166,68.26,75720.67,0.0,0.96515,1e-05,5.87255]
[1776784048644,68.26,75720.67,0.0,0.96515,1e-05,5.87236]
[1776784049655,68.26,75715.21,0.0,0.96507,1e-05,5.88293]
[1776784050663,68.26,75722.85,0.0,0.96519,1e-05,5.8677]
[1776784051669,68.26,75716.87,0.0,0.96511,1e-05,5.877]
[1776784052678,68.26,75698.87,0.0,0.96485,1e-05,5.91234]
[1776784053684,68.26,75703.07,0.0,0.96491,1e-05,5.90379]
[1776784056704,68.25,75704.91,0.0,0.96494,1e-05,5.89947]
[1776784058243,68.25,75711.25,0.0,0.96504,1e-05,5.88651]
[1776784060733,68.25,75703.7,0.0,0.96493,1e-05,5.90098]
[1776784065768,68.25,75689.66,0.0,0.96473,1e-05,5.92762]
[1776784066775,68.25,75691.45,0.0,0.96476,1e-05,5.92379]
[1776784067787,68.25,75685.53,0.0,0.96467,1e-05,5.93526]
[1776784068795,68.24,75686.26,0.0,0.96469,1e-05,5.93352]
[1776784070811,68.24,75691.93,0.0,0.96478,1e-05,5.92171]
[1776784075846,68.24,75691.27,0.0,0.96478,1e-05,5.92165]
[1776784076866,68.24,75699.41,0.0,0.9649,1e-05,5.90526]
[1776784077883,68.24,75698.24,0.0,0.96488,1e-05,5.90732]
[1776784080903,68.23,75687.05,0.0,0.96472,1e-05,5.92871]
[1776784081910,68.23,75683.52,0.0,0.96467,1e-05,5.93543]
[1776784083923,68.23,75671.19,0.0,0.96449,2e-05,5.95931]
[1776784087951,68.22,75679.06,0.0,0.96462,1e-05,5.94233]
[1776784088961,68.22,75681.23,0.0,0.96465,1e-05,5.93771]
[1776784091984,68.22,75666.49,0.0,0.96444,2e-05,5.96609]
[1776784092991,68.22,75657.44,0.0,0.96431,2e-05,5.98379]
[1776784094001,68.22,75650.99,0.0,0.96421,2e-05,5.99629]
[1776784095016,68.22,75649.36,0.0,0.96419,2e-05,5.99915]
[1776784096022,68.21,75663.34,0.0,0.9644,2e-05,5.97082]
[1776784097035,68.21,75681.13,0.0,0.96467,1e-05,5.93508]
[1776784098035,68.21,75682.99,0.0,0.9647,1e-05,5.93109]
[1776784099053,68.21,75689.5,0.0,0.9648,1e-05,5.91789]
[1776784100051,68.21,75706.42,0.0,0.96506,1e-05,5.88417]
[1776784101059,68.21,75714.12,0.0,0.96517,1e-05,5.86878]
[1776784102065,68.21,75716.27,0.0,0.96521,1e-05,5.86436]
[1776784104079,68.21,75709.9,0.0,0.96511,1e-05,5.87655]
[1776784106090,68.21,75704.45,0.0,0.96504,1e-05,5.88691]
[1776784108104,68.2,75703.78,0.0,0.96503,1e-05,5.8878]
[1776784110120,68.2,75696.68,0.0,0.96493,1e-05,5.9014]
[1776784112138,68.2,75708.24,0.0,0.96511,1e-05,5.87582]
[1776784113144,68.2,75718.94,0.0,0.96527,1e-05,5.85456]
[1776784114151,68.2,75718.79,0.0,0.96527,1e-05,5.85471]
[1776784116167,68.2,75725.26,0.0,0.96537,1e-05,5.84171]
[1776784118181,68.2,75719.05,0.0,0.96528,1e-05,5.85366]
[1776784119189,68.2,75710.2,0.0,0.96515,1e-05,5.87094]
[1776784120195,68.2,75709.26,0.0,0.96514,1e-05,5.87262]
[1776784122209,68.19,75714.38,0.0,0.96522,1e-05,5.86219]
[1776784124223,68.19,75718.2,0.0,0.96527,1e-05,5.85437]
[1776784129259,68.19,75713.68,0.0,0.96521,1e-05,5.86254]
[1776784134294,68.19,75711.34,0.0,0.96518,1e-05,5.86641]
[1776784139327,68.19,75718.01,0.0,0.96529,1e-05,5.85257]
[1776784141347,68.18,75711.85,0.0,0.9652,1e-05,5.86444]
[1776784143358,68.18,75705.66,0.0,0.96511,1e-05,5.87634]
[1776784144363,68.18,75721.27,0.0,0.96534,1e-05,5.84545]
[1776784145376,68.18,75728.55,0.0,0.96545,1e-05,5.83105]
[1776784146378,68.18,75735.91,0.0,0.96556,1e-05,5.81648]
[1776784147386,68.18,75744.92,0.0,0.96569,1e-05,5.79886]
[1776784148397,68.18,75749.42,0.0,0.96576,1e-05,5.79002]
[1776784150411,68.18,75761.57,0.0,0.96593,1e-05,5.76633]
[1776784151413,68.18,75762.9,0.0,0.96595,1e-05,5.76378]
[1776784153426,68.18,75744.51,0.0,0.96568,1e-05,5.79963]
[1776784154435,68.18,75737.5,0.0,0.96558,1e-05,5.81323]
[1776784156450,68.18,75727.92,0.0,0.96544,1e-05,5.83184]
[1776784158994,68.18,75724.08,0.0,0.96539,1e-05,5.83914]
[1776784160479,68.18,75731.67,0.0,0.9655,1e-05,5.82405]
[1776784161487,68.18,75741.53,0.0,0.96565,1e-05,5.8047]
[1776784164507,68.18,75736.78,0.0,0.96558,1e-05,5.81378]
[1776784167534,68.18,75748.37,0.0,0.96575,1e-05,5.79096]
[1776784169066,68.18,75755.28,0.0,0.96585,1e-05,5.77745]
[1776784169545,68.18,75755.28,0.0,0.96585,1e-05,5.77743]
[1776784174578,68.18,75757.88,0.0,0.9659,1e-05,5.77009]
[1776784179138,68.18,75748.9,0.0,0.96577,1e-05,5.78759]
[1776784179615,68.18,75748.9,0.0,0.96577,1e-05,5.78756]
[1776784182636,68.18,75754.78,0.0,0.96586,1e-05,5.77604]
[1776784184652,68.18,75761.5,0.0,0.96595,1e-05,5.76298]
[1776784187674,68.18,75769.06,0.0,0.96606,1e-05,5.74837]
[1776784189208,68.18,75766.75,0.0,0.96603,1e-05,5.75288]
[1776784194724,68.18,75761.82,0.0,0.96596,1e-05,5.76262]
[1776784199278,68.18,75733.08,0.0,0.96554,1e-05,5.8187]
[1776784200768,68.18,75738.52,0.0,0.96562,1e-05,5.80789]
[1776784204799,68.18,75731.68,0.0,0.96552,1e-05,5.82099]
[1776784205806,68.18,75725.38,0.0,0.96543,1e-05,5.83323]
[1776784209356,68.18,75742.52,0.0,0.96568,1e-05,5.79932]
[1776784209839,68.17,75742.52,0.0,0.96568,1e-05,5.79925]
[1776784210877,68.17,75762.23,0.0,0.96597,1e-05,5.76077]
[1776784211855,68.17,75774.78,0.0,0.96615,1e-05,5.73639]
[1776784212867,68.17,75776.55,0.0,0.96618,1e-05,5.73299]
[1776784216889,68.18,75769.77,0.0,0.96608,1e-05,5.74632]
[1776784217896,68.18,75765.59,0.0,0.96602,1e-05,5.75446]
[1776784219426,68.18,75773.46,0.0,0.96613,1e-05,5.73918]
[1776784220917,68.18,75780.45,0.0,0.96623,1e-05,5.72566]
[1776784221924,68.18,75780.86,0.0,0.96624,1e-05,5.72492]
[1776784225958,68.18,75786.4,0.0,0.96631,1e-05,5.71442]
[1776784226963,68.18,75792.22,0.0,0.9664,1e-05,5.70324]
[1776784228988,68.18,75802.78,0.0,0.96655,1e-05,5.68297]
[1776784229995,68.18,75803.56,0.0,0.96656,1e-05,5.6817]
[1776784233016,68.18,75786.91,0.0,0.96633,1e-05,5.71194]
[1776784234023,68.18,75782.9,0.0,0.96627,1e-05,5.71977]
[1776784238051,68.18,75793.59,0.0,0.96642,1e-05,5.69936]
[1776784239062,68.18,75805.18,0.0,0.96659,1e-05,5.67712]
[1776784240065,68.18,75814.49,0.0,0.96672,1e-05,5.65936]
[1776784241074,68.18,75817.15,0.0,0.96676,1e-05,5.65442]
[1776784244093,68.18,75822.45,0.0,0.96683,1e-05,5.64477]
[1776784249129,68.19,75815.65,0.0,0.96672,1e-05,5.65874]
[1776784251155,68.19,75812.92,0.0,0.96668,1e-05,5.6643]
[1776784256181,68.19,75813.09,0.0,0.96668,1e-05,5.66476]
[1776784258196,68.19,75831.89,0.0,0.96695,1e-05,5.62903]
[1776784259203,68.19,75843.68,0.0,0.96711,1e-05,5.60673]
[1776784260211,68.19,75847.44,0.0,0.96716,1e-05,5.59982]
[1776784262228,68.2,75835.29,0.0,0.96699,1e-05,5.62326]
[1776784263233,68.2,75840.34,0.0,0.96706,1e-05,5.61388]
[1776784266282,68.2,75839.66,0.0,0.96704,1e-05,5.61586]
[1776784268272,68.2,75846.21,0.0,0.96713,1e-05,5.60384]
[1776784269313,68.2,75862.18,0.0,0.96735,1e-05,5.57371]
[1776784270286,68.2,75862.18,0.0,0.96735,1e-05,5.57429]
[1776784271288,68.2,75852.3,0.0,0.96721,1e-05,5.59307]
[1776784272299,68.21,75849.31,0.0,0.96717,1e-05,5.59929]
[1776784273302,68.21,75835.04,0.0,0.96696,1e-05,5.62673]
[1776784274312,68.21,75821.3,0.0,0.96677,1e-05,5.65303]
[1776784275369,68.21,75814.06,0.0,0.96666,1e-05,5.6671]
[1776784276327,68.21,75803.36,0.0,0.96651,1e-05,5.68793]
[1776784277335,68.21,75795.02,0.0,0.96639,1e-05,5.70401]
[1776784278344,68.21,75793.01,0.0,0.96636,1e-05,5.70797]
[1776784281363,68.21,75799.72,0.0,0.96646,1e-05,5.69528]
[1776784284387,68.21,75811.34,0.0,0.96662,1e-05,5.67321]
[1776784285392,68.21,75813.25,0.0,0.96665,1e-05,5.66968]
[1776784286401,68.21,75819.0,0.0,0.96673,1e-05,5.65877]
[1776784287409,68.21,75819.91,0.0,0.96674,1e-05,5.65719]
[1776784289421,68.21,75810.24,0.0,0.9666,1e-05,5.67608]
[1776784290427,68.21,75807.55,0.0,0.96656,1e-05,5.68139]
[1776784292446,68.21,75802.23,0.0,0.96649,1e-05,5.68961]
[1776784293455,68.21,75815.33,0.0,0.96668,1e-05,5.66451]
[1776784294456,68.22,75819.41,0.0,0.96674,1e-05,5.65683]
[1776784298483,68.22,75813.52,0.0,0.96665,1e-05,5.66875]
[1776784302512,68.22,75807.37,0.0,0.96656,1e-05,5.68111]
[1776784303519,68.22,75802.28,0.0,0.96648,1e-05,5.69102]
[1776784305533,68.22,75788.28,0.0,0.96628,1e-05,5.71822]
[1776784306552,68.22,75784.22,0.0,0.96622,1e-05,5.72612]
[1776784310567,68.22,75789.84,0.0,0.9663,1e-05,5.71542]
[1776784315605,68.22,75791.25,0.0,0.96632,1e-05,5.71294]
[1776784320641,68.22,75794.59,0.0,0.96637,1e-05,5.70673]
[1776784322655,68.22,75787.04,0.0,0.96626,1e-05,5.72143]
[1776784323661,68.22,75777.22,0.0,0.96612,1e-05,5.74048]
[1776784324670,68.22,75780.05,0.0,0.96616,1e-05,5.735]
[1776784327691,68.22,75784.12,0.0,0.96621,1e-05,5.72716]
[1776784328697,68.22,75775.72,0.0,0.96609,1e-05,5.74346]
[1776784330236,68.22,75779.82,0.0,0.96615,1e-05,5.73551]
[1776784332725,68.22,75781.56,0.0,0.96618,1e-05,5.73217]
[1776784334740,68.22,75774.41,0.0,0.96607,1e-05,5.74603]
[1776784337760,68.22,75771.0,0.0,0.96602,1e-05,5.75261]
[1776784342799,68.22,75780.8,0.0,0.96617,1e-05,5.73349]
[1776784343803,68.22,75798.68,0.0,0.96642,1e-05,5.69894]
[1776784344809,68.22,75803.57,0.0,0.96649,1e-05,5.68959]
[1776784350388,68.23,75791.51,0.0,0.96632,1e-05,5.71342]
[1776784351867,68.23,75789.51,0.0,0.9663,1e-05,5.71508]
[1776784356911,68.23,75788.13,0.0,0.96628,1e-05,5.718]
[1776784358924,68.23,75800.4,0.0,0.96645,1e-05,5.69441]
[1776784360457,68.23,75795.16,0.0,0.96638,1e-05,5.70467]
[1776784362950,68.23,75788.89,0.0,0.96629,1e-05,5.71695]
[1776784364964,68.23,75784.45,0.0,0.96622,1e-05,5.72566]
[1776784367985,68.23,75778.11,0.0,0.96613,1e-05,5.73808]
[1776784368994,68.23,75777.51,0.0,0.96612,1e-05,5.73929]
[1776784374028,68.23,75776.99,0.0,0.96611,1e-05,5.74038]
[1776784379065,68.23,75778.97,0.0,0.96614,1e-05,5.73664]
[1776784384102,68.23,75778.12,0.0,0.96613,1e-05,5.73838]
[1776784389138,68.23,75781.59,0.0,0.96618,1e-05,5.73178]
[1776784394169,68.23,75773.39,0.0,0.96606,1e-05,5.74778]
[1776784396183,68.23,75769.4,0.0,0.966,1e-05,5.75553]
[1776784399204,68.23,75782.66,0.0,0.96619,1e-05,5.7298]
[1776784400211,68.23,75795.75,0.0,0.96638,1e-05,5.70453]
[1776784401219,68.23,75798.18,0.0,0.96641,1e-05,5.69992]
[1776784406253,68.23,75795.13,0.0,0.96637,1e-05,5.70621]
[1776784411288,68.24,75798.68,0.0,0.96643,1e-05,5.69754]
[1776784415316,68.24,75793.49,0.0,0.96635,1e-05,5.7079]
[1776784417332,68.24,75784.33,0.0,0.96622,1e-05,5.72574]
[1776784418339,68.24,75779.31,0.0,0.96614,1e-05,5.7355]
[1776784420351,68.24,75778.37,0.0,0.96613,1e-05,5.73735]
[1776784421358,68.24,75770.74,0.0,0.96602,1e-05,5.75216]
[1776784422365,68.24,75771.02,0.0,0.96602,1e-05,5.75161]
[1776784426393,68.24,75781.55,0.0,0.96618,1e-05,5.73113]
[1776784427400,68.24,75781.92,0.0,0.96618,1e-05,5.73044]
[1776784432435,68.24,75774.28,0.0,0.96607,1e-05,5.74536]
[1776784434448,68.24,75768.77,0.0,0.96599,1e-05,5.75604]
[1776784438478,68.24,75762.6,0.0,0.9659,1e-05,5.76793]
[1776784443513,68.24,75764.37,0.0,0.96593,1e-05,5.76431]
[1776784446538,68.24,75751.64,0.0,0.96575,1e-05,5.78892]
[1776784451585,68.23,75759.26,0.0,0.96586,1e-05,5.77373]
[1776784456607,68.23,75759.97,0.0,0.96587,1e-05,5.77212]
[1776784457614,68.23,75767.75,0.0,0.96598,1e-05,5.75693]
[1776784458621,68.23,75767.82,0.0,0.96599,1e-05,5.75676]
[1776784463656,68.23,75772.44,0.0,0.96605,1e-05,5.74761]
[1776784467685,68.23,75798.5,0.0,0.96643,1e-05,5.69715]
[1776784468693,68.23,75807.29,0.0,0.96656,1e-05,5.68022]
[1776784469701,68.23,75805.81,0.0,0.96653,1e-05,5.68315]
[1776784471713,68.23,75797.43,0.0,0.96642,1e-05,5.6972]
[1776784473727,68.23,75791.74,0.0,0.96634,1e-05,5.7083]
[1776784476754,68.23,75784.91,0.0,0.96624,1e-05,5.72165]
[1776784481783,68.24,75781.18,0.0,0.96619,1e-05,5.72908]
[1776784486819,68.24,75782.96,0.0,0.96621,1e-05,5.72579]
[1776784491857,68.24,75782.44,0.0,0.9662,1e-05,5.72697]
[1776784496891,68.24,75777.1,0.0,0.96613,1e-05,5.73747]
[1776784501455,68.24,75780.64,0.0,0.96618,1e-05,5.73077]
[1776784503942,68.24,75793.77,0.0,0.96636,1e-05,5.70554]
[1776784504954,68.24,75800.37,0.0,0.96646,1e-05,5.69281]
[1776784505966,68.24,75809.42,0.0,0.96659,1e-05,5.6755]
[1776784506969,68.24,75826.22,0.0,0.96682,1e-05,5.64358]
[1776784507976,68.24,75836.22,0.0,0.96697,1e-05,5.62445]
[1776784508983,68.24,75836.04,0.0,0.96696,1e-05,5.62502]
[1776784514018,68.24,75836.91,0.0,0.96697,1e-05,5.62449]
[1776784519069,68.25,75836.53,0.0,0.96695,1e-05,5.62635]
[1776784520071,68.25,75819.47,0.0,0.96671,1e-05,5.65941]
[1776784523086,68.25,75825.47,0.0,0.96679,1e-05,5.64823]
[1776784524090,68.25,75831.55,0.0,0.96687,1e-05,5.63678]
[1776784526105,68.25,75830.57,0.0,0.96686,1e-05,5.63905]
[1776784530131,68.26,75844.61,0.0,0.96705,1e-05,5.61304]
[1776784531679,68.26,75858.45,0.0,0.96725,1e-05,5.58491]
[1776784533153,68.26,75858.06,0.0,0.96725,1e-05,5.58594]
[1776784536178,68.26,75851.17,0.0,0.96714,1e-05,5.59995]
[1776784537185,68.26,75845.19,0.0,0.96706,1e-05,5.61164]
[1776784538193,68.27,75836.03,0.0,0.96692,1e-05,5.62965]
[1776784540205,68.27,75834.55,0.0,0.9669,1e-05,5.63271]
[1776784541749,68.27,75827.55,0.0,0.9668,1e-05,5.64655]
[1776784543228,68.27,75824.99,0.0,0.96676,1e-05,5.65186]
[1776784548263,68.27,75825.95,0.0,0.96677,1e-05,5.65095]
[1776784553300,68.28,75829.11,0.0,0.9668,1e-05,5.646]
[1776784554304,68.28,75834.31,0.0,0.96688,1e-05,5.63605]
[1776784556321,68.28,75837.53,0.0,0.96692,1e-05,5.63031]
[1776784559340,68.28,75825.32,0.0,0.96674,1e-05,5.65429]
[1776784560347,68.28,75820.57,0.0,0.96667,1e-05,5.66357]
[1776784562362,68.28,75817.66,0.0,0.96663,1e-05,5.66946]
[1776784563367,68.28,75806.38,0.0,0.96647,1e-05,5.69129]
[1776784564378,68.28,75804.83,0.0,0.96645,1e-05,5.69438]
[1776784565389,68.28,75812.99,0.0,0.96656,1e-05,5.67878]
[1776784566392,68.29,75824.91,0.0,0.96673,1e-05,5.65602]
[1776784567398,68.29,75832.37,0.0,0.96684,1e-05,5.6419]
[1776784568405,68.29,75832.42,0.0,0.96683,1e-05,5.64199]
[1776784569413,68.29,75826.09,0.0,0.96674,1e-05,5.6543]
[1776784570418,68.29,75823.38,0.0,0.9667,1e-05,5.65966]
[1776784571427,68.29,75828.56,0.0,0.96678,1e-05,5.6499]
[1776784573440,68.29,75832.38,0.0,0.96683,1e-05,5.64295]
[1776784578479,68.29,75828.51,0.0,0.96677,1e-05,5.65132]
[1776784583514,68.3,75825.22,0.0,0.96671,1e-05,5.65855]
[1776784584519,68.3,75832.22,0.0,0.96681,1e-05,5.64531]
[1776784585527,68.3,75833.26,0.0,0.96682,1e-05,5.64351]
[1776784586534,68.3,75824.93,0.0,0.9667,1e-05,5.65966]
[1776784587540,68.3,75817.31,0.0,0.96659,1e-05,5.67445]
[1776784588548,68.3,75813.71,0.0,0.96654,1e-05,5.68151]
[1776784590561,68.3,75810.4,0.0,0.96649,1e-05,5.68813]
[1776784595597,68.3,75810.29,0.0,0.9665,1e-05,5.68679]
[1776784596603,68.3,75794.1,0.0,0.96627,1e-05,5.718]
[1776784597610,68.3,75784.45,0.0,0.96613,1e-05,5.73672]
[1776784598617,68.3,75775.79,0.0,0.966,1e-05,5.75353]
[1776784599625,68.3,75768.23,0.0,0.96589,1e-05,5.76821]
[1776784600631,68.3,75768.04,0.0,0.96589,1e-05,5.76855]
[1776784605667,68.3,75770.43,0.0,0.96592,1e-05,5.76376]
[1776784610701,68.3,75781.91,0.0,0.96609,1e-05,5.74133]
[1776784611710,68.3,75778.27,0.0,0.96604,1e-05,5.74839]
[1776784613722,68.3,75787.68,0.0,0.96618,1e-05,5.73019]
[1776784615736,68.3,75782.0,0.0,0.96609,1e-05,5.74123]
[1776784616743,68.3,75779.27,0.0,0.96605,1e-05,5.74652]
[1776784617750,68.3,75787.08,0.0,0.96617,1e-05,5.7314]
[1776784618757,68.3,75787.24,0.0,0.96617,1e-05,5.73111]
[1776784622786,68.3,75780.74,0.0,0.96607,1e-05,5.74379]
[1776784623793,68.3,75775.91,0.0,0.966,1e-05,5.75315]
[1776784625806,68.3,75767.35,0.0,0.96588,1e-05,5.76972]
[1776784631850,68.3,75769.29,0.0,0.96591,1e-05,5.76567]
[1776784632859,68.3,75775.15,0.0,0.966,1e-05,5.75425]
[1776784633869,68.3,75778.76,0.0,0.96605,1e-05,5.74722]
[1776784635882,68.3,75773.53,0.0,0.96597,1e-05,5.75733]
[1776784639933,68.3,75778.55,0.0,0.96605,1e-05,5.7475]
[1776784640929,68.3,75786.88,0.0,0.96617,1e-05,5.73135]
[1776784641935,68.3,75792.27,0.0,0.96624,1e-05,5.72094]
[1776784642940,68.3,75793.33,0.0,0.96626,1e-05,5.71893]
[1776784647977,68.3,75789.69,0.0,0.96621,1e-05,5.72618]
[1776784651000,68.3,75796.07,0.0,0.96631,1e-05,5.71165]
[1776784652010,68.3,75797.88,0.0,0.96633,1e-05,5.70821]
[1776784657040,68.3,75799.42,0.0,0.96635,1e-05,5.70559]
[1776784661068,68.3,75806.98,0.0,0.96646,1e-05,5.69118]
[1776784662616,68.31,75821.6,0.0,0.96667,1e-05,5.66325]
[1776784664097,68.31,75843.08,0.0,0.96697,1e-05,5.62229]
[1776784665107,68.31,75851.17,0.0,0.96708,1e-05,5.60729]
[1776784666108,68.31,75844.45,0.0,0.96699,1e-05,5.62031]
[1776784670136,68.31,75830.3,0.0,0.96678,1e-05,5.64816]
[1776784671142,68.31,75823.76,0.0,0.96669,1e-05,5.66084]
[1776784676179,68.31,75820.9,0.0,0.96664,1e-05,5.66704]
[1776784678195,68.32,75830.54,0.0,0.96678,1e-05,5.64888]
[1776784679199,68.32,75838.37,0.0,0.96689,1e-05,5.63391]
[1776784680220,68.32,75852.98,0.0,0.96709,1e-05,5.60624]
[1776784681213,68.32,75865.85,0.0,0.96727,1e-05,5.58231]
[1776784686249,68.32,75858.12,0.0,0.96715,1e-05,5.59841]
[1776784690279,68.33,75868.52,0.0,0.96729,1e-05,5.57964]
[1776784691284,68.33,75871.89,0.0,0.96734,1e-05,5.57353]
[1776784693300,68.33,75875.99,0.0,0.96739,1e-05,5.56634]
[1776784695311,68.33,75885.22,0.0,0.96751,1e-05,5.54949]
[1776784698334,68.34,75890.7,0.0,0.96758,1e-05,5.54011]
[1776784700346,68.34,75909.14,0.0,0.96783,1e-05,5.50606]
[1776784701354,68.34,75920.46,0.0,0.96799,1e-05,5.48522]
[1776784702896,68.34,75919.29,0.0,0.96797,1e-05,5.48784]
[1776784706389,68.39,75914.26,0.0,0.96781,1e-05,5.5099]
[1776784710419,68.42,75926.98,0.0,0.96792,1e-05,5.49449]
[1776784711425,68.42,75927.03,0.0,0.96793,1e-05,5.49298]
[1776784714447,68.46,75916.23,0.0,0.96772,1e-05,5.52193]
[1776784715453,68.46,75908.92,0.0,0.96762,1e-05,5.53605]
[1776784716461,68.46,75903.06,0.0,0.96753,1e-05,5.54744]
[1776784718474,68.46,75894.86,0.0,0.96741,1e-05,5.56357]
[1776784719481,68.46,75891.27,0.0,0.96736,1e-05,5.57066]
[1776784723509,68.47,75889.08,0.0,0.96732,1e-05,5.57595]
[1776784727542,68.47,75917.5,0.0,0.96771,1e-05,5.5235]
[1776784728558,68.47,75917.93,0.0,0.96771,1e-05,5.52306]
[1776784730579,68.48,75957.55,0.0,0.96825,1e-05,5.44974]
[1776784732588,68.48,75956.09,0.0,0.96823,1e-05,5.45265]
[1776784737622,68.49,75959.03,0.0,0.96825,1e-05,5.44968]
[1776784742659,68.51,75959.9,0.0,0.96822,1e-05,5.45496]
[1776784744671,68.55,75968.69,0.0,0.96827,1e-05,5.44827]
[1776784747693,68.6,75969.55,0.0,0.96818,1e-05,5.46109]
[1776784748699,68.62,75963.36,0.0,0.96806,1e-05,5.47724]
[1776784749707,68.64,75957.83,0.0,0.96795,1e-05,5.4919]
[1776784751720,68.67,75952.65,0.0,0.96783,1e-05,5.50955]
[1776784754740,68.71,75939.78,0.0,0.96757,1e-05,5.54482]
[1776784755748,68.72,75938.32,0.0,0.96753,1e-05,5.55073]
[1776784759781,68.77,75952.16,0.0,0.96764,1e-05,5.53663]
[1776784760783,68.77,75957.99,0.0,0.96771,1e-05,5.52604]
[1776784761790,68.77,75961.31,0.0,0.96776,1e-05,5.52018]
[1776784764812,68.8,75953.79,0.0,0.9676,1e-05,5.5416]
[1776784766828,68.8,75962.17,0.0,0.96771,1e-05,5.52656]
[1776784767833,68.81,75966.01,0.0,0.96774,1e-05,5.52282]
[1776784772899,68.84,75966.98,0.0,0.96771,1e-05,5.52669]
[1776784773888,68.85,75978.49,0.0,0.96786,1e-05,5.50593]
[1776784774891,68.85,75988.76,0.0,0.968,1e-05,5.48682]
[1776784775912,68.85,75988.23,0.0,0.96799,1e-05,5.48821]
[1776784776906,68.86,75976.72,0.0,0.9678,1e-05,5.51408]
[1776784777913,68.86,75959.11,0.0,0.96756,1e-05,5.54699]
[1776784778919,68.87,75971.38,0.0,0.96773,1e-05,5.52436]
[1776784779927,68.87,75980.22,0.0,0.96785,1e-05,5.50822]
[1776784780933,68.87,75978.36,0.0,0.96782,1e-05,5.51206]
[1776784783954,68.87,75972.37,0.0,0.96773,1e-05,5.52434]
[1776784785968,68.89,75966.21,0.0,0.96762,1e-05,5.53966]
[1776784787982,68.9,75973.04,0.0,0.96769,1e-05,5.53052]
[1776784793018,68.91,75971.52,0.0,0.96765,1e-05,5.53507]
[1776784797046,68.91,75966.18,0.0,0.96757,1e-05,5.5464]
[1776784799060,68.91,75971.27,0.0,0.96763,1e-05,5.53754]
[1776784801074,68.92,75978.75,0.0,0.96773,1e-05,5.52425]
[1776784802081,68.92,75973.05,0.0,0.96765,1e-05,5.53526]
[1776784804096,68.92,75971.54,0.0,0.96763,1e-05,5.53877]
[1776784809130,68.93,75966.98,0.0,0.96755,1e-05,5.54898]
[1776784812151,68.93,75959.69,0.0,0.96744,1e-05,5.56361]
[1776784813171,68.93,75952.03,0.0,0.96734,1e-05,5.57829]
[1776784814179,68.93,75939.76,0.0,0.96716,1e-05,5.60188]
[1776784815181,68.93,75927.28,0.0,0.96699,1e-05,5.62543]
[1776784816188,68.94,75926.84,0.0,0.96698,1e-05,5.62646]
[1776784821226,68.94,75940.43,0.0,0.96716,1e-05,5.60176]
[1776784822233,68.94,75939.92,0.0,0.96715,1e-05,5.60295]
[1776784823757,68.94,75930.97,0.0,0.96702,1e-05,5.62046]
[1776784828279,68.95,75937.36,0.0,0.96711,1e-05,5.60921]
[1776784832308,68.95,75926.19,0.0,0.96696,1e-05,5.62869]
[1776784833829,68.95,75918.62,0.0,0.96685,1e-05,5.64337]
[1776784836340,68.95,75913.81,0.0,0.96678,1e-05,5.65278]
[1776784840363,68.95,75899.6,0.0,0.96658,1e-05,5.6803]
[1776784841371,68.95,75889.43,0.0,0.96643,1e-05,5.69976]
[1776784842377,68.95,75885.73,0.0,0.96638,1e-05,5.70687]
[1776784843900,68.95,75879.93,0.0,0.9663,1e-05,5.71802]
[1776784847416,68.95,75885.55,0.0,0.96638,1e-05,5.70734]
[1776784852454,68.95,75889.92,0.0,0.96644,1e-05,5.69915]
[1776784857490,68.95,75887.24,0.0,0.9664,1e-05,5.70444]
[1776784860511,68.95,75879.19,0.0,0.96628,1e-05,5.7199]
[1776784862526,68.95,75878.88,0.0,0.96628,1e-05,5.72052]
[1776784864042,68.95,75884.65,0.0,0.96636,1e-05,5.7095]
[1776784865547,68.95,75888.33,0.0,0.96641,1e-05,5.7025]
[1776784870588,68.96,75877.34,0.0,0.96626,1e-05,5.72362]
[1776784871594,68.96,75872.41,0.0,0.96619,1e-05,5.73307]
[1776784876631,68.95,75872.92,0.0,0.96619,1e-05,5.73202]
[1776784880658,68.95,75885.38,0.0,0.96637,1e-05,5.70811]
[1776784881668,68.95,75892.24,0.0,0.96647,1e-05,5.69503]
[1776784882673,68.95,75894.64,0.0,0.9665,1e-05,5.6905]
[1776784884185,68.95,75885.22,0.0,0.96637,1e-05,5.70851]
[1776784885694,68.96,75879.48,0.0,0.96629,1e-05,5.71953]
[1776784887711,68.96,75887.69,0.0,0.9664,1e-05,5.70383]
[1776784888715,68.96,75896.14,0.0,0.96652,1e-05,5.68774]
[1776784889723,68.96,75896.26,0.0,0.96652,1e-05,5.68756]
[1776784892744,68.96,75887.81,0.0,0.96642,1e-05,5.70154]
[1776784894255,68.96,75876.96,0.0,0.96626,1e-05,5.7223]
[1776784894758,68.96,75876.96,0.0,0.96626,1e-05,5.72231]
[1776784895765,68.96,75871.46,0.0,0.96618,1e-05,5.73283]
[1776784897779,68.96,75872.46,0.0,0.9662,1e-05,5.73086]
[1776784898788,68.96,75864.08,0.0,0.96608,1e-05,5.7469]
[1776784899793,68.96,75860.9,0.0,0.96603,1e-05,5.75295]
[1776784902814,68.95,75857.95,0.0,0.96599,1e-05,5.75842]
[1776784903823,68.95,75868.51,0.0,0.96614,1e-05,5.73809]
[1776784904833,68.95,75871.06,0.0,0.96618,1e-05,5.73316]
[1776784905835,68.95,75865.82,0.0,0.96611,1e-05,5.74317]
[1776784908858,68.95,75872.33,0.0,0.9662,1e-05,5.73056]
[1776784913896,68.95,75884.26,0.0,0.96637,1e-05,5.7076]
[1776784914901,68.95,75896.75,0.0,0.96655,1e-05,5.6838]
[1776784915909,68.95,75893.76,0.0,0.9665,1e-05,5.68954]
[1776784920947,68.95,75893.14,0.0,0.96649,1e-05,5.6909]
[1776784921952,68.95,75898.58,0.0,0.96657,1e-05,5.68059]
[1776784922959,68.95,75909.74,0.0,0.96673,1e-05,5.65945]
[1776784923966,68.95,75904.82,0.0,0.96666,1e-05,5.66889]
[1776784924975,68.96,75899.54,0.0,0.96658,1e-05,5.67901]
[1776784929002,68.96,75896.51,0.0,0.96654,1e-05,5.68507]
[1776784934037,68.96,75894.1,0.0,0.9665,1e-05,5.69002]
[1776784935044,68.96,75903.49,0.0,0.96663,1e-05,5.67222]
[1776784936051,68.96,75909.24,0.0,0.96671,1e-05,5.66139]
[1776784937058,68.96,75906.17,0.0,0.96667,1e-05,5.66734]
[1776784939073,68.96,75896.09,0.0,0.96653,1e-05,5.68673]
[1776784940136,68.96,75886.92,0.0,0.9664,1e-05,5.70429]
[1776784941090,68.96,75876.52,0.0,0.96625,1e-05,5.72422]
[1776784942095,68.96,75862.25,0.0,0.96604,1e-05,5.75157]
[1776784943102,68.96,75861.09,0.0,0.96603,1e-05,5.75376]
[1776784946122,68.96,75855.02,0.0,0.96594,1e-05,5.7653]
[1776784948137,68.96,75853.56,0.0,0.96592,1e-05,5.76799]
[1776784951158,68.96,75845.53,0.0,0.96582,1e-05,5.78095]
[1776784953172,68.96,75840.84,0.0,0.96575,1e-05,5.7898]
[1776784955186,68.96,75855.33,0.0,0.96596,1e-05,5.7617]
[1776784956193,68.96,75874.28,0.0,0.96623,1e-05,5.7253]
[1776784957200,68.96,75874.38,0.0,0.96624,1e-05,5.72512]
[1776784960222,68.96,75887.84,0.0,0.96643,1e-05,5.69945]
[1776784961228,68.96,75888.71,0.0,0.96644,1e-05,5.69785]
[1776784964263,68.96,75906.14,0.0,0.96668,1e-05,5.66488]
[1776784965264,68.96,75927.13,0.0,0.96698,1e-05,5.62524]
[1776784966272,68.96,75940.0,0.0,0.96716,1e-05,5.60074]
[1776784967278,68.96,75935.64,0.0,0.9671,1e-05,5.60878]
[1776784970299,68.96,75929.7,0.0,0.96701,1e-05,5.62019]
[1776784974327,68.96,75922.65,0.0,0.96691,1e-05,5.63428]
[1776784976341,68.96,75920.37,0.0,0.96688,1e-05,5.63893]
[1776784980370,68.96,75902.03,0.0,0.96661,1e-05,5.67431]
[1776784981376,68.96,75901.82,0.0,0.96661,1e-05,5.6748]
[1776784982384,68.96,75896.76,0.0,0.96654,1e-05,5.68452]
[1776784987418,68.97,75890.67,0.0,0.96645,1e-05,5.69652]
[1776784992459,68.97,75888.48,0.0,0.96642,1e-05,5.70098]
[1776784997494,68.97,75887.7,0.0,0.9664,1e-05,5.70273]
[1776785000515,68.97,75873.78,0.0,0.9662,1e-05,5.72948]
[1776785001522,68.97,75860.28,0.0,0.96601,1e-05,5.75537]
[1776785002528,68.97,75853.1,0.0,0.96591,1e-05,5.76913]
[1776785003536,68.97,75851.11,0.0,0.96588,1e-05,5.7729]
[1776785005047,68.97,75844.66,0.0,0.96579,1e-05,5.78516]
[1776785007564,68.97,75836.86,0.0,0.96568,1e-05,5.80002]
[1776785009580,68.97,75834.24,0.0,0.96564,1e-05,5.80483]
[1776785010687,68.97,75813.54,0.0,0.96534,1e-05,5.8448]
[1776785012609,68.96,75810.16,0.0,0.96531,1e-05,5.8488]
[1776785013612,68.96,75809.33,0.0,0.9653,1e-05,5.85021]
[1776785017638,68.96,75805.39,0.0,0.96525,1e-05,5.85683]
[1776785022670,68.96,75805.78,0.0,0.96526,1e-05,5.85496]
[1776785027705,68.95,75805.68,0.0,0.96527,1e-05,5.85403]
[1776785031733,68.95,75813.08,0.0,0.96538,1e-05,5.83875]
[1776785032740,68.95,75815.43,0.0,0.96542,1e-05,5.83399]
[1776785037775,68.94,75814.55,0.0,0.96541,1e-05,5.83472]
[1776785041803,68.94,75809.11,0.0,0.96534,1e-05,5.8445]
[1776785042817,68.94,75794.0,0.0,0.96512,1e-05,5.87369]
[1776785043818,68.94,75786.27,0.0,0.96501,1e-05,5.8885]
[1776785045338,68.94,75780.15,0.0,0.96492,1e-05,5.90017]
[1776785046840,68.94,75776.11,0.0,0.96486,1e-05,5.90747]
[1776785049861,68.93,75764.92,0.0,0.9647,1e-05,5.92845]
[1776785050869,68.93,75766.46,0.0,0.96473,1e-05,5.92509]
[1776785051885,68.93,75759.47,0.0,0.96463,1e-05,5.93847]
[1776785052888,68.93,75759.47,0.0,0.96463,1e-05,5.93811]
[1776785056917,68.92,75753.76,0.0,0.96456,1e-05,5.94789]
[1776785060947,68.92,75765.09,0.0,0.96474,1e-05,5.92416]
[1776785061955,68.92,75765.59,0.0,0.96475,1e-05,5.92285]
[1776785062966,68.92,75777.86,0.0,0.96493,1e-05,5.8985]
[1776785063972,68.91,75770.26,0.0,0.96482,1e-05,5.9131]
[1776785065482,68.91,75752.23,0.0,0.96455,1e-05,5.94821]
[1776785065986,68.91,75752.23,0.0,0.96456,1e-05,5.94786]
[1776785068000,68.91,75745.08,0.0,0.96445,1e-05,5.96123]
[1776785070016,68.91,75742.2,0.0,0.96442,1e-05,5.96615]
[1776785075056,68.9,75746.23,0.0,0.9645,1e-05,5.95404]
[1776785077070,68.9,75756.34,0.0,0.96466,1e-05,5.93345]
[1776785078077,68.9,75759.15,0.0,0.9647,1e-05,5.92761]
[1776785079085,68.89,75750.18,0.0,0.96457,1e-05,5.94493]
[1776785080091,68.89,75748.26,0.0,0.96455,1e-05,5.94837]
[1776785085127,68.89,75746.11,0.0,0.96453,1e-05,5.95091]
[1776785090162,68.88,75746.63,0.0,0.96455,1e-05,5.94819]
[1776785093185,68.88,75762.26,0.0,0.96479,1e-05,5.91646]
[1776785094193,68.88,75764.45,0.0,0.96482,1e-05,5.91188]
[1776785096205,68.87,75756.41,0.0,0.96471,1e-05,5.92709]
[1776785101251,68.87,75762.35,0.0,0.9648,1e-05,5.91395]
[1776785102246,68.87,75756.2,0.0,0.96472,1e-05,5.92574]
[1776785103254,68.87,75743.93,0.0,0.96453,1e-05,5.94958]
[1776785104263,68.87,75742.61,0.0,0.96452,1e-05,5.95185]
[1776785106282,68.86,75748.15,0.0,0.96461,1e-05,5.94024]
[1776785107288,68.86,75754.99,0.0,0.96471,1e-05,5.92647]
[1776785108295,68.86,75750.42,0.0,0.96464,1e-05,5.93516]
[1776785113330,68.85,75750.17,0.0,0.96465,1e-05,5.93413]
[1776785116352,68.85,75749.53,0.0,0.96465,1e-05,5.93445]
[1776785120386,68.85,75741.74,0.0,0.96454,1e-05,5.94854]
[1776785122399,68.84,75737.32,0.0,0.96448,1e-05,5.95659]
[1776785124413,68.84,75733.83,0.0,0.96443,1e-05,5.96278]
[1776785125419,68.84,75721.88,0.0,0.96426,1e-05,5.98603]
[1776785126426,68.84,75724.05,0.0,0.96429,1e-05,5.98133]
[1776785128440,68.84,75730.57,0.0,0.9644,1e-05,5.96766]
[1776785130455,68.83,75725.21,0.0,0.96432,1e-05,5.97748]
[1776785134483,68.83,75737.17,0.0,0.96452,1e-05,5.94998]
[1776785135489,68.83,75732.51,0.0,0.96446,1e-05,5.95882]
[1776785139518,68.82,75729.52,0.0,0.96442,1e-05,5.96323]
[1776785143546,68.81,75740.1,0.0,0.96459,1e-05,5.94082]
[1776785144554,68.81,75740.19,0.0,0.9646,1e-05,5.94029]
[1776785145559,68.81,75733.83,0.0,0.9645,1e-05,5.95248]
[1776785146569,68.81,75731.95,0.0,0.96448,1e-05,5.95582]
[1776785151621,68.8,75734.27,0.0,0.96453,1e-05,5.94934]
[1776785152617,68.8,75741.24,0.0,0.96463,1e-05,5.93524]
[1776785153617,68.8,75736.79,0.0,0.96457,1e-05,5.94366]
[1776785155631,68.8,75735.6,0.0,0.96456,1e-05,5.94528]
[1776785157645,68.8,75741.17,0.0,0.96465,1e-05,5.93359]
[1776785162680,68.79,75724.67,0.0,0.96441,1e-05,5.96442]
[1776785163687,68.79,75721.49,0.0,0.96437,1e-05,5.97031]
[1776785167717,68.78,75718.25,0.0,0.96433,1e-05,5.97508]
[1776785171754,68.77,75709.1,0.0,0.96421,2e-05,5.99108]
[1776785176288,68.77,75701.85,0.0,0.96411,2e-05,6.00364]
[1776785180814,68.74,75673.34,0.0,0.96373,2e-05,6.05318]
[1776785181823,68.74,75653.41,0.0,0.96343,2e-05,6.0931]
[1776785182829,68.74,75646.73,0.0,0.96333,2e-05,6.10591]
[1776785183839,68.74,75636.44,0.0,0.96318,2e-05,6.126]
[1776785184843,68.73,75638.25,0.0,0.96321,2e-05,6.12169]
[1776785189878,68.72,75632.7,0.0,0.96315,2e-05,6.12896]
[1776785194913,68.71,75642.65,0.0,0.96334,2e-05,6.104]
[1776785196428,68.71,75644.58,0.0,0.96338,2e-05,6.0989]
[1776785198947,68.7,75652.49,0.0,0.96351,2e-05,6.08181]
[1776785199978,68.7,75653.64,0.0,0.96353,2e-05,6.07833]
[1776785203988,68.69,75635.91,0.0,0.96328,2e-05,6.112]
[1776785205001,68.69,75633.07,0.0,0.96324,2e-05,6.1171]
[1776785206507,68.69,75646.88,0.0,0.96345,2e-05,6.08869]
[1776785207010,68.68,75646.88,0.0,0.96346,2e-05,6.08809]
[1776785212045,68.67,75645.28,0.0,0.96346,2e-05,6.08835]
[1776785216576,68.66,75658.19,0.0,0.96367,2e-05,6.06011]
[1776785218086,68.66,75658.64,0.0,0.96369,2e-05,6.05809]
[1776785220103,68.66,75664.09,0.0,0.96378,2e-05,6.04611]
[1776785222115,68.65,75657.91,0.0,0.96369,2e-05,6.05743]
[1776785223121,68.65,75656.22,0.0,0.96367,2e-05,6.06028]
[1776785224130,68.65,75645.53,0.0,0.96351,2e-05,6.08117]
[1776785225136,68.65,75639.38,0.0,0.96342,2e-05,6.09294]
[1776785226648,68.64,75633.47,0.0,0.96333,2e-05,6.10423]
[1776785228160,68.64,75631.11,0.0,0.96331,2e-05,6.10775]
[1776785229166,68.64,75625.49,0.0,0.96322,2e-05,6.11844]
[1776785230172,68.63,75616.9,0.0,0.9631,2e-05,6.13513]
[1776785231179,68.63,75613.42,0.0,0.96305,2e-05,6.14149]
[1776785233194,68.63,75607.43,0.0,0.96296,2e-05,6.15222]
[1776785235207,68.62,75604.69,0.0,0.96293,2e-05,6.15634]
[1776785236725,68.62,75614.79,0.0,0.96309,2e-05,6.13518]
[1776785237229,68.62,75614.79,0.0,0.9631,2e-05,6.13448]
[1776785238234,68.61,75623.52,0.0,0.96324,2e-05,6.11618]
[1776785239241,68.61,75642.59,0.0,0.96354,2e-05,6.07714]
[1776785240302,68.61,75649.38,0.0,0.96364,2e-05,6.06294]
[1776785241254,68.61,75652.55,0.0,0.9637,2e-05,6.05603]
[1776785243268,68.6,75653.33,0.0,0.96372,2e-05,6.0534]
[1776785248303,68.53,75654.56,0.0,0.96389,2e-05,6.02994]
[1776785253340,68.52,75653.64,0.0,0.96391,2e-05,6.02696]
[1776785258375,68.51,75651.87,0.0,0.9639,2e-05,6.02804]
[1776785262404,68.5,75659.38,0.0,0.96403,2e-05,6.01107]
[1776785264417,68.5,75666.88,0.0,0.96415,2e-05,5.99519]
[1776785265424,68.5,75672.78,0.0,0.96424,2e-05,5.983]
[1776785266435,68.5,75673.25,0.0,0.96425,2e-05,5.98164]
[1776785271466,68.49,75673.18,0.0,0.96426,2e-05,5.97972]
[1776785273479,68.48,75672.24,0.0,0.96425,2e-05,5.98075]
[1776785276501,68.48,75681.4,0.0,0.9644,2e-05,5.96129]
[1776785277509,68.48,75686.5,0.0,0.96448,2e-05,5.95079]
[1776785279521,68.48,75689.71,0.0,0.96453,1e-05,5.9437]
[1776785281538,68.47,75693.42,0.0,0.9646,1e-05,5.93566]
[1776785282544,68.47,75703.15,0.0,0.96474,1e-05,5.91609]
[1776785283552,68.47,75695.94,0.0,0.96464,1e-05,5.93004]
[1776785284558,68.47,75693.29,0.0,0.9646,1e-05,5.93496]
[1776785288591,68.47,75698.65,0.0,0.96469,1e-05,5.92306]
[1776785291606,68.46,75705.22,0.0,0.96479,1e-05,5.90914]
[1776785293621,68.46,75711.54,0.0,0.96489,1e-05,5.89607]
[1776785297648,68.46,75716.99,0.0,0.96498,1e-05,5.88418]
[1776785302684,68.45,75731.8,0.0,0.96521,1e-05,5.85374]
[1776785303692,68.45,75738.86,0.0,0.96532,1e-05,5.83968]
[1776785304703,68.45,75739.06,0.0,0.96532,1e-05,5.83908]
[1776785307719,68.45,75739.25,0.0,0.96533,1e-05,5.83813]
[1776785312758,68.44,75741.8,0.0,0.96539,1e-05,5.82992]
[1776785314768,68.44,75724.5,0.0,0.96513,1e-05,5.86346]
[1776785315775,68.44,75726.71,0.0,0.96517,1e-05,5.85889]
[1776785319836,68.44,75715.3,0.0,0.965,1e-05,5.88041]
[1776785320812,68.44,75711.43,0.0,0.96495,1e-05,5.88777]
[1776785321818,68.44,75704.34,0.0,0.96485,1e-05,5.90147]
[1776785322825,68.43,75702.2,0.0,0.96482,1e-05,5.90539]
[1776785327389,68.43,75698.19,0.0,0.96477,1e-05,5.91171]
[1776785331891,68.42,75689.68,0.0,0.96465,1e-05,5.92721]
[1776785332898,68.42,75687.92,0.0,0.96463,1e-05,5.93034]
[1776785335920,68.42,75680.56,0.0,0.96452,2e-05,5.94384]
[1776785337459,68.42,75675.5,0.0,0.96445,2e-05,5.95311]
[1776785340962,68.41,75667.06,0.0,0.96434,2e-05,5.9687]
[1776785341962,68.41,75661.1,0.0,0.96425,2e-05,5.97971]
[1776785342969,68.41,75649.45,0.0,0.96408,2e-05,6.00295]
[1776785343976,68.41,75643.32,0.0,0.96399,2e-05,6.01473]
[1776785344983,68.4,75638.58,0.0,0.96392,2e-05,6.02373]
[1776785345989,68.4,75635.16,0.0,0.96387,2e-05,6.02954]
[1776785349013,68.4,75645.32,0.0,0.96403,2e-05,6.00815]
[1776785350018,68.39,75649.29,0.0,0.9641,2e-05,5.99926]
[1776785352032,68.39,75641.71,0.0,0.96399,2e-05,6.01344]
[1776785357601,68.38,75649.94,0.0,0.96414,2e-05,5.99451]
[1776785358075,68.38,75649.94,0.0,0.96414,2e-05,5.99404]
[1776785363112,68.37,75647.22,0.0,0.96412,2e-05,5.99717]
[1776785367672,68.36,75666.6,0.0,0.96442,2e-05,5.95674]
[1776785368150,68.36,75666.6,0.0,0.96443,2e-05,5.95635]
[1776785370166,68.36,75671.63,0.0,0.9645,2e-05,5.94599]
[1776785371173,68.36,75687.02,0.0,0.96475,1e-05,5.91245]
[1776785372180,68.36,75692.89,0.0,0.96484,1e-05,5.90054]
[1776785373193,68.36,75692.0,0.0,0.96483,1e-05,5.90201]
[1776785376210,68.35,75683.72,0.0,0.96471,1e-05,5.91753]
[1776785381243,68.35,75683.59,0.0,0.96472,1e-05,5.9163]
[1776785383257,68.35,75690.12,0.0,0.96482,1e-05,5.90281]
[1776785384268,68.34,75692.09,0.0,0.96486,1e-05,5.89865]
[1776785387819,68.34,75696.39,0.0,0.96492,1e-05,5.8894]
[1776785392320,68.34,75691.32,0.0,0.96486,1e-05,5.89823]
[1776785394334,68.34,75689.12,0.0,0.96483,1e-05,5.90207]
[1776785399369,68.33,75693.15,0.0,0.9649,1e-05,5.89286]
[1776785404415,68.33,75693.6,0.0,0.96491,1e-05,5.89079]
[1776785405414,68.33,75715.53,0.0,0.96524,1e-05,5.84738]
[1776785406420,68.33,75718.7,0.0,0.96529,1e-05,5.841]
[1776785407428,68.32,75709.2,0.0,0.96515,1e-05,5.85952]
[1776785408436,68.32,75708.81,0.0,0.96514,1e-05,5.8601]
[1776785409452,68.32,75715.7,0.0,0.96525,1e-05,5.84637]
[1776785410451,68.32,75704.8,0.0,0.96509,1e-05,5.86764]
[1776785411455,68.32,75700.48,0.0,0.96502,1e-05,5.87596]
[1776785413470,68.32,75697.67,0.0,0.96499,1e-05,5.88106]
[1776785417498,68.32,75708.54,0.0,0.96515,1e-05,5.85879]
[1776785418505,68.32,75708.61,0.0,0.96516,1e-05,5.85846]
[1776785423540,68.31,75708.26,0.0,0.96516,1e-05,5.85823]
[1776785425554,68.31,75701.48,0.0,0.96506,1e-05,5.87119]
[1776785426565,68.31,75699.61,0.0,0.96503,1e-05,5.87466]
[1776785427574,68.31,75694.36,0.0,0.96496,1e-05,5.88455]
[1776785428577,68.31,75679.66,0.0,0.96474,1e-05,5.91361]
[1776785429585,68.31,75676.59,0.0,0.9647,1e-05,5.9194]
[1776785434625,68.3,75681.06,0.0,0.96479,1e-05,5.90679]
[1776785439660,68.3,75682.14,0.0,0.96481,1e-05,5.90329]
[1776785441678,68.3,75674.06,0.0,0.96469,1e-05,5.91876]
[1776785442681,68.29,75667.24,0.0,0.96459,2e-05,5.93199]
[1776785443686,68.29,75653.38,0.0,0.96439,2e-05,5.95923]
[1776785444694,68.29,75648.9,0.0,0.96432,2e-05,5.96779]
[1776785446709,68.29,75646.83,0.0,0.9643,2e-05,5.97115]
[1776785448727,68.29,75652.83,0.0,0.96439,2e-05,5.95842]
[1776785449732,68.29,75669.45,0.0,0.96465,2e-05,5.92501]
[1776785450738,68.28,75671.2,0.0,0.96468,1e-05,5.92123]
[1776785451748,68.28,75661.92,0.0,0.96454,2e-05,5.93935]
[1776785452753,68.28,75660.78,0.0,0.96452,2e-05,5.94128]
[1776785457788,68.28,75659.45,0.0,0.96452,2e-05,5.94223]
[1776785459802,68.27,75665.28,0.0,0.96461,2e-05,5.92999]
[1776785461826,68.27,75673.12,0.0,0.96473,1e-05,5.9139]
[1776785462822,68.27,75684.82,0.0,0.96491,1e-05,5.89046]
[1776785463831,68.27,75690.66,0.0,0.965,1e-05,5.87868]
[1776785464839,68.27,75696.21,0.0,0.96508,1e-05,5.86751]
[1776785465847,68.27,75701.96,0.0,0.96517,1e-05,5.85598]
[1776785466856,68.27,75695.32,0.0,0.96507,1e-05,5.86887]
[1776785467860,68.27,75694.92,0.0,0.96506,1e-05,5.86945]
[1776785470881,68.26,75687.96,0.0,0.96497,1e-05,5.88256]
[1776785471890,68.26,75680.32,0.0,0.96485,1e-05,5.89742]
[1776785472895,68.26,75676.66,0.0,0.9648,1e-05,5.90439]
[1776785474909,68.26,75685.17,0.0,0.96493,1e-05,5.88701]
[1776785475916,68.26,75681.23,0.0,0.96487,1e-05,5.89455]
[1776785477930,68.26,75673.31,0.0,0.96476,1e-05,5.90969]
[1776785479944,68.26,75683.05,0.0,0.96491,1e-05,5.88984]
[1776785480951,68.25,75685.75,0.0,0.96495,1e-05,5.88425]
[1776785482973,68.25,75692.56,0.0,0.96506,1e-05,5.87033]
[1776785483979,68.25,75696.54,0.0,0.96512,1e-05,5.86227]
[1776785485993,68.25,75698.3,0.0,0.96515,1e-05,5.85841]
[1776785491031,68.25,75701.63,0.0,0.96522,1e-05,5.84854]
[1776785495059,68.24,75714.01,0.0,0.9654,1e-05,5.82343]
[1776785496066,68.24,75721.48,0.0,0.96552,1e-05,5.80863]
[1776785497076,68.24,75727.4,0.0,0.9656,1e-05,5.7969]
[1776785498606,68.24,75729.72,0.0,0.96564,1e-05,5.79213]
[1776785504124,68.24,75728.33,0.0,0.96562,1e-05,5.79426]
[1776785506136,68.24,75723.55,0.0,0.96556,1e-05,5.80334]
[1776785510165,68.24,75718.14,0.0,0.96548,1e-05,5.81333]
[1776785514193,68.23,75712.74,0.0,0.96541,1e-05,5.82313]
[1776785518746,68.23,75700.26,0.0,0.96523,1e-05,5.84693]
[1776785519228,68.23,75700.26,0.0,0.96523,1e-05,5.84672]
[1776785523256,68.23,75696.13,0.0,0.96517,1e-05,5.854]
[1776785525271,68.23,75703.25,0.0,0.96528,1e-05,5.83957]
[1776785527283,68.22,75708.38,0.0,0.96536,1e-05,5.82911]
[1776785528819,68.22,75693.39,0.0,0.96514,1e-05,5.85839]
[1776785529299,68.22,75693.39,0.0,0.96514,1e-05,5.85814]
[1776785532319,68.22,75686.52,0.0,0.96505,1e-05,5.87093]
[1776785536357,68.22,75690.99,0.0,0.96512,1e-05,5.86111]
[1776785537356,68.21,75706.49,0.0,0.96535,1e-05,5.83038]
[1776785538898,68.21,75723.46,0.0,0.9656,1e-05,5.79694]
[1776785539370,68.21,75723.46,0.0,0.9656,1e-05,5.79681]
[1776785544411,68.21,75718.89,0.0,0.96554,1e-05,5.80512]
[1776785546423,68.21,75729.31,0.0,0.96569,1e-05,5.78448]
[1776785547431,68.21,75733.36,0.0,0.96575,1e-05,5.77648]
[1776785551461,68.21,75734.23,0.0,0.96578,1e-05,5.77217]
[1776785552465,68.21,75728.91,0.0,0.9657,1e-05,5.78247]
[1776785557503,68.21,75732.31,0.0,0.96576,1e-05,5.77539]
[1776785559038,68.21,75725.74,0.0,0.96566,1e-05,5.78813]
[1776785561533,68.21,75731.18,0.0,0.96574,1e-05,5.77722]
[1776785566569,68.2,75735.09,0.0,0.9658,1e-05,5.76917]
[1776785571602,68.2,75736.98,0.0,0.96583,1e-05,5.76512]
[1776785573619,68.2,75749.22,0.0,0.96601,1e-05,5.74131]
[1776785574631,68.2,75762.88,0.0,0.96621,1e-05,5.71469]
[1776785575650,68.2,75764.6,0.0,0.96624,1e-05,5.71139]
[1776785576750,68.2,75766.76,0.0,0.96627,1e-05,5.70729]
[1776785578684,68.2,75778.03,0.0,0.96643,1e-05,5.68566]
[1776785582711,68.2,75782.3,0.0,0.96649,1e-05,5.67783]
[1776785583718,68.2,75776.35,0.0,0.9664,1e-05,5.6893]
[1776785585731,68.21,75768.93,0.0,0.96629,1e-05,5.7038]
[1776785586739,68.21,75761.42,0.0,0.96618,1e-05,5.71841]
[1776785587747,68.21,75757.7,0.0,0.96613,1e-05,5.72566]
[1776785592781,68.21,75763.39,0.0,0.96621,1e-05,5.7149]
[1776785597816,68.21,75764.1,0.0,0.96622,1e-05,5.7138]
[1776785602851,68.21,75763.65,0.0,0.96621,1e-05,5.71501]
[1776785604865,68.21,75750.91,0.0,0.96602,1e-05,5.73986]
[1776785605872,68.21,75734.75,0.0,0.96579,1e-05,5.77133]
[1776785606880,68.21,75726.42,0.0,0.96567,1e-05,5.78757]
[1776785607887,68.21,75716.43,0.0,0.96552,1e-05,5.80706]
[1776785608901,68.21,75715.64,0.0,0.96551,1e-05,5.80852]
[1776785609904,68.21,75708.23,0.0,0.9654,1e-05,5.82295]
[1776785610908,68.21,75702.2,0.0,0.96531,1e-05,5.83469]
[1776785611915,68.21,75701.52,0.0,0.96532,1e-05,5.8336]
[1776785614936,68.21,75696.26,0.0,0.96524,1e-05,5.84355]
[1776785619973,68.2,75688.68,0.0,0.96513,1e-05,5.85779]
[1776785620980,68.2,75676.81,0.0,0.96496,1e-05,5.88108]
[1776785621986,68.2,75671.45,0.0,0.96488,1e-05,5.89133]
[1776785624001,68.2,75669.98,0.0,0.96486,1e-05,5.89402]
[1776785625011,68.2,75676.71,0.0,0.96496,1e-05,5.88026]
[1776785627026,68.2,75680.42,0.0,0.96502,1e-05,5.87253]
[1776785631050,68.2,75674.33,0.0,0.96494,1e-05,5.88399]
[1776785633063,68.19,75669.94,0.0,0.96487,1e-05,5.89229]
[1776785637095,68.19,75666.55,0.0,0.96483,1e-05,5.89787]
[1776785639106,68.19,75656.61,0.0,0.96468,2e-05,5.91736]
[1776785641120,68.19,75652.07,0.0,0.96462,2e-05,5.92588]
[1776785643135,68.18,75646.68,0.0,0.96454,2e-05,5.93578]
[1776785644142,68.18,75635.55,0.0,0.96438,2e-05,5.95766]
[1776785646157,68.18,75636.18,0.0,0.96439,2e-05,5.95574]
[1776785647171,68.18,75631.09,0.0,0.96432,2e-05,5.96558]
[1776785649179,68.18,75631.03,0.0,0.96432,2e-05,5.965]
[1776785654212,68.17,75635.14,0.0,0.9644,2e-05,5.95509]
[1776785659825,68.16,75628.25,0.0,0.9643,2e-05,5.96717]
[1776785665289,68.16,75629.9,0.0,0.96434,2e-05,5.96177]
[1776785669895,68.15,75636.08,0.0,0.96445,2e-05,5.94808]
[1776785675359,68.15,75630.57,0.0,0.96439,2e-05,5.95477]
[1776785680395,68.14,75635.07,0.0,0.96447,2e-05,5.94413]
[1776785682409,68.14,75639.23,0.0,0.96454,2e-05,5.93523]
[1776785687444,68.13,75634.75,0.0,0.96448,2e-05,5.94268]
[1776785692478,68.13,75648.48,0.0,0.9647,2e-05,5.91389]
[1776785693486,68.13,75659.48,0.0,0.96487,1e-05,5.89182]
[1776785694493,68.12,75660.75,0.0,0.96489,1e-05,5.88909]
[1776785700129,68.12,75654.58,0.0,0.9648,1e-05,5.90007]
[1776785704564,68.12,75660.34,0.0,0.9649,1e-05,5.88755]
[1776785706579,68.11,75649.63,0.0,0.96474,2e-05,5.90834]
[1776785710199,68.11,75639.85,0.0,0.9646,2e-05,5.927]
[1776785710605,68.11,75639.85,0.0,0.9646,2e-05,5.92672]
[1776785714633,68.11,75645.65,0.0,0.9647,2e-05,5.91405]
[1776785720269,68.1,75651.54,0.0,0.96479,2e-05,5.90107]
[1776785725711,68.1,75651.75,0.0,0.96481,1e-05,5.89916]
[1776785726719,68.1,75645.05,0.0,0.96471,2e-05,5.91246]
[1776785727735,68.09,75628.42,0.0,0.96446,2e-05,5.94498]
[1776785728738,68.09,75621.5,0.0,0.96436,2e-05,5.95845]
[1776785733774,68.09,75624.41,0.0,0.96443,2e-05,5.94859]
[1776785738808,68.08,75626.99,0.0,0.96448,2e-05,5.94174]
[1776785741830,68.08,75632.83,0.0,0.96458,2e-05,5.9291]
[1776785742836,68.07,75626.68,0.0,0.96449,2e-05,5.94103]
[1776785747871,68.07,75621.84,0.0,0.96442,2e-05,5.94895]
[1776785750892,68.06,75612.26,0.0,0.96429,2e-05,5.96701]
[1776785753913,68.06,75604.76,0.0,0.96418,2e-05,5.98087]
[1776785758947,68.05,75604.62,0.0,0.96419,2e-05,5.97921]
[1776785763986,68.05,75601.19,0.0,0.96416,2e-05,5.98418]
[1776785764993,68.05,75592.68,0.0,0.96403,2e-05,6.00133]
[1776785766001,68.05,75580.8,0.0,0.96384,2e-05,6.02527]
[1776785767006,68.05,75573.21,0.0,0.96373,2e-05,6.04058]
[1776785768016,68.05,75557.8,0.0,0.96349,2e-05,6.07174]
[1776785769020,68.05,75557.8,0.0,0.96349,2e-05,6.07168]
[1776785770029,68.05,75552.69,0.0,0.96341,2e-05,6.08197]
[1776785774056,68.04,75557.73,0.0,0.96349,2e-05,6.07144]
[1776785776072,68.04,75563.37,0.0,0.96358,2e-05,6.0599]
[1776785777080,68.04,75572.69,0.0,0.96372,2e-05,6.04104]
[1776785779091,68.04,75577.7,0.0,0.9638,2e-05,6.03092]
[1776785781105,68.04,75571.27,0.0,0.9637,2e-05,6.04389]
[1776785783120,68.04,75562.99,0.0,0.96357,2e-05,6.06059]
[1776785784126,68.04,75557.06,0.0,0.96348,2e-05,6.07255]
[1776785789165,68.04,75555.93,0.0,0.96347,2e-05,6.07454]
[1776785794197,68.04,75557.06,0.0,0.9635,2e-05,6.06961]
[1776785799245,68.04,75558.89,0.0,0.96353,2e-05,6.06563]
[1776785800245,68.04,75549.84,0.0,0.96339,2e-05,6.08393]
[1776785801252,68.04,75542.13,0.0,0.96327,2e-05,6.09951]
[1776785802258,68.04,75539.72,0.0,0.96323,2e-05,6.1043]
[1776785807294,68.04,75548.62,0.0,0.96338,2e-05,6.0856]
[1776785808300,68.04,75550.2,0.0,0.9634,2e-05,6.0823]
[1776785811324,68.04,75564.09,0.0,0.96362,2e-05,6.05394]
[1776785812331,68.04,75569.56,0.0,0.9637,2e-05,6.04285]
[1776785814351,68.04,75574.8,0.0,0.96378,2e-05,6.03225]
[1776785815354,68.04,75584.43,0.0,0.96393,2e-05,6.01284]
[1776785816360,68.04,75587.2,0.0,0.96397,2e-05,6.00731]
[1776785821395,68.04,75589.24,0.0,0.964,2e-05,6.00342]
[1776785823422,68.04,75601.28,0.0,0.96419,2e-05,5.97924]
[1776785824416,68.04,75608.55,0.0,0.9643,2e-05,5.96467]
[1776785825423,68.04,75614.23,0.0,0.96438,2e-05,5.95333]
[1776785826437,68.04,75624.56,0.0,0.96454,2e-05,5.93274]
[1776785827437,68.04,75639.65,0.0,0.96477,2e-05,5.90278]
[1776785828444,68.04,75638.06,0.0,0.96475,2e-05,5.9057]
[1776785833479,68.03,75638.63,0.0,0.96476,2e-05,5.90329]
[1776785838514,68.03,75637.39,0.0,0.96475,2e-05,5.90451]
[1776785843550,68.02,75638.62,0.0,0.96478,2e-05,5.90082]
[1776785846571,68.02,75630.93,0.0,0.96467,2e-05,5.91536]
[1776785847579,68.02,75627.35,0.0,0.96462,2e-05,5.92221]
[1776785851200,68.02,75650.17,0.0,0.96498,1e-05,5.87342]
[1776785852615,68.01,75654.77,0.0,0.96505,1e-05,5.86409]
[1776785856643,68.01,75646.03,0.0,0.96493,1e-05,5.88062]
[1776785857651,68.01,75644.8,0.0,0.96491,1e-05,5.88283]
[1776785859665,68.01,75639.86,0.0,0.96484,2e-05,5.89193]
[1776785864704,68.0,75641.3,0.0,0.96487,2e-05,5.88789]
[1776785869735,68.0,75642.03,0.0,0.96489,1e-05,5.88532]
[1776785874770,68.0,75641.96,0.0,0.9649,1e-05,5.88437]
[1776785879805,67.99,75643.93,0.0,0.96494,1e-05,5.87942]
[1776785881417,67.99,75656.2,0.0,0.96512,1e-05,5.85493]
[1776785882832,67.99,75661.15,0.0,0.9652,1e-05,5.84485]
[1776785884844,67.99,75654.83,0.0,0.9651,1e-05,5.85704]
[1776785886859,67.99,75648.8,0.0,0.96502,1e-05,5.86863]
[1776785889879,67.99,75632.74,0.0,0.96478,2e-05,5.89988]
[1776785891494,67.98,75622.27,0.0,0.96462,2e-05,5.92046]
[1776785896928,67.98,75624.27,0.0,0.96467,2e-05,5.91484]
[1776785900957,67.97,75614.89,0.0,0.96453,2e-05,5.9324]
[1776785901963,67.97,75607.58,0.0,0.96442,2e-05,5.94668]
[1776785903977,67.97,75623.32,0.0,0.96467,2e-05,5.91466]
[1776785904985,67.97,75632.22,0.0,0.9648,2e-05,5.8967]
[1776785910030,67.97,75629.73,0.0,0.96477,2e-05,5.90041]
[1776785915055,67.96,75631.14,0.0,0.96482,2e-05,5.89401]
[1776785918076,67.96,75626.27,0.0,0.96475,2e-05,5.9029]
[1776785923111,67.95,75626.74,0.0,0.96477,2e-05,5.90061]
[1776785928158,67.95,75638.37,0.0,0.96495,1e-05,5.87622]
[1776785929153,67.95,75653.6,0.0,0.96518,1e-05,5.84589]
[1776785930161,67.95,75664.67,0.0,0.96535,1e-05,5.8239]
[1776785932176,67.95,75679.01,0.0,0.96556,1e-05,5.79547]
[1776785936203,67.95,75682.86,0.0,0.96562,1e-05,5.78766]
[1776785941238,67.94,75689.08,0.0,0.96571,1e-05,5.77518]
[1776785942247,67.94,75694.65,0.0,0.96579,1e-05,5.76425]
[1776785943255,67.94,75705.99,0.0,0.96596,1e-05,5.74211]
[1776785945297,67.94,75712.5,0.0,0.96605,1e-05,5.72943]
[1776785946299,67.94,75725.78,0.0,0.96625,1e-05,5.70365]
[1776785948299,67.95,75724.13,0.0,0.96622,1e-05,5.70706]
[1776785950364,67.95,75720.33,0.0,0.96617,1e-05,5.7147]
[1776785955399,67.95,75718.43,0.0,0.96613,1e-05,5.71878]
[1776785956406,67.95,75731.26,0.0,0.96632,1e-05,5.69397]
[1776785960435,67.95,75737.65,0.0,0.96641,1e-05,5.68206]
[1776785964462,67.95,75732.63,0.0,0.96633,1e-05,5.6923]
[1776785965469,67.95,75737.8,0.0,0.96641,1e-05,5.68241]
[1776785970505,67.96,75739.23,0.0,0.96642,1e-05,5.68034]
[1776785973526,67.96,75727.15,0.0,0.96626,1e-05,5.70186]
[1776785978566,67.96,75729.61,0.0,0.96629,1e-05,5.69757]
[1776785981583,67.96,75735.09,0.0,0.96637,1e-05,5.68731]
[1776785986619,67.96,75728.87,0.0,0.96627,1e-05,5.7]
[1776785990646,67.96,75737.45,0.0,0.96639,1e-05,5.68379]
[1776785992216,67.96,75740.2,0.0,0.96643,1e-05,5.6786]
[1776785993680,67.97,75748.29,0.0,0.96655,1e-05,5.66322]
[1776785994676,67.97,75749.72,0.0,0.96657,1e-05,5.66062]
[1776785995682,67.97,75758.58,0.0,0.96669,1e-05,5.6437]
[1776785996689,67.97,75758.26,0.0,0.96669,1e-05,5.64452]
[1776786000717,67.97,75767.17,0.0,0.96681,1e-05,5.62818]
[1776786002288,67.97,75773.43,0.0,0.9669,1e-05,5.61639]
[1776786002731,67.97,75773.43,0.0,0.96689,1e-05,5.61666]
[1776786005752,67.98,75781.35,0.0,0.967,1e-05,5.60227]
[1776786010790,67.98,75785.41,0.0,0.96705,1e-05,5.59595]
[1776786012361,67.98,75808.12,0.0,0.96737,1e-05,5.55286]
[1776786013816,67.98,75809.49,0.0,0.96738,1e-05,5.55091]
[1776786015828,67.99,75817.36,0.0,0.96749,1e-05,5.53668]
[1776786017844,67.99,75818.64,0.0,0.9675,1e-05,5.53503]
[1776786020864,67.99,75813.33,0.0,0.96742,1e-05,5.54629]
[1776786022431,68.0,75806.25,0.0,0.96731,1e-05,5.56014]
[1776786023886,68.0,75791.61,0.0,0.9671,1e-05,5.5888]
[1776786024895,68.0,75789.66,0.0,0.96707,1e-05,5.59282]
[1776786026916,68.0,75777.32,0.0,0.96689,1e-05,5.61704]
[1776786027921,68.0,75760.82,0.0,0.96665,1e-05,5.64903]
[1776786028928,68.0,75748.24,0.0,0.96647,1e-05,5.67352]
[1776786029936,68.0,75752.6,0.0,0.96653,1e-05,5.66524]
[1776786030942,68.0,75744.02,0.0,0.96641,1e-05,5.682]
[1776786032504,68.0,75734.14,0.0,0.96628,1e-05,5.69902]
[1776786033964,68.01,75726.08,0.0,0.96616,1e-05,5.71492]
[1776786034971,68.01,75724.82,0.0,0.96614,1e-05,5.71745]
[1776786041012,68.01,75724.03,0.0,0.96612,1e-05,5.71948]
[1776786045043,68.01,75731.82,0.0,0.96624,1e-05,5.70464]
[1776786046046,68.01,75739.66,0.0,0.96635,1e-05,5.68952]
[1776786047057,68.01,75748.11,0.0,0.96647,1e-05,5.67328]
[1776786048061,68.01,75745.82,0.0,0.96644,1e-05,5.67785]
[1776786050081,68.01,75738.01,0.0,0.96632,1e-05,5.69324]
[1776786052650,68.01,75714.82,0.0,0.96598,1e-05,5.73853]
[1776786053104,68.01,75714.82,0.0,0.96598,1e-05,5.7386]
[1776786054109,68.01,75705.8,0.0,0.96585,1e-05,5.75623]
[1776786055120,68.01,75714.31,0.0,0.96597,1e-05,5.73963]
[1776786056126,68.01,75721.47,0.0,0.96608,1e-05,5.72572]
[1776786057133,68.01,75717.27,0.0,0.96602,1e-05,5.73395]
[1776786062721,68.01,75711.62,0.0,0.96593,1e-05,5.74521]
[1776786065190,68.01,75704.85,0.0,0.96583,1e-05,5.75847]
[1776786067205,68.01,75713.45,0.0,0.96596,1e-05,5.74169]
[1776786068212,68.01,75720.23,0.0,0.96606,1e-05,5.72851]
[1776786072244,68.01,75723.25,0.0,0.9661,1e-05,5.72282]
[1776786077279,68.02,75717.41,0.0,0.96601,1e-05,5.73444]
[1776786082315,68.02,75717.99,0.0,0.96602,1e-05,5.73341]
[1776786085335,68.02,75710.88,0.0,0.96592,1e-05,5.74732]
[1776786087349,68.02,75706.29,0.0,0.96585,1e-05,5.75626]
[1776786091379,68.02,75711.47,0.0,0.96594,1e-05,5.74378]
[1776786092386,68.02,75704.72,0.0,0.96584,1e-05,5.75695]
[1776786093392,68.02,75692.5,0.0,0.96566,1e-05,5.78084]
[1776786094401,68.02,75691.47,0.0,0.96565,1e-05,5.78279]
[1776786096415,68.01,75696.86,0.0,0.96573,1e-05,5.77211]
[1776786097422,68.01,75706.85,0.0,0.96587,1e-05,5.75253]
[1776786098431,68.01,75707.64,0.0,0.96589,1e-05,5.75097]
[1776786099435,68.01,75700.77,0.0,0.96578,1e-05,5.76438]
[1776786100442,68.01,75697.95,0.0,0.96574,1e-05,5.76986]
[1776786105479,68.01,75696.62,0.0,0.96573,1e-05,5.77224]
[1776786106485,68.01,75690.67,0.0,0.96564,1e-05,5.78385]
[1776786111521,68.01,75693.97,0.0,0.96569,1e-05,5.77704]
[1776786116556,68.01,75696.34,0.0,0.96573,1e-05,5.77215]
[1776786121616,68.01,75690.54,0.0,0.96564,1e-05,5.78322]
[1776786122606,68.01,75683.53,0.0,0.96554,1e-05,5.79689]
[1776786123614,68.01,75677.77,0.0,0.96546,1e-05,5.8081]
[1776786124621,68.01,75686.29,0.0,0.96558,1e-05,5.79129]
[1776786125628,68.01,75695.47,0.0,0.96572,1e-05,5.77324]
[1776786127642,68.01,75688.88,0.0,0.96562,1e-05,5.78604]
[1776786129656,68.01,75693.43,0.0,0.96569,1e-05,5.77702]
[1776786133692,68.01,75698.81,0.0,0.96577,1e-05,5.76638]
[1776786138720,68.01,75694.91,0.0,0.96571,1e-05,5.77385]
[1776786141742,68.01,75699.93,0.0,0.96579,1e-05,5.76395]
[1776786143756,68.01,75691.34,0.0,0.96566,1e-05,5.7807]
[1776786146777,68.01,75684.12,0.0,0.96556,1e-05,5.79473]
[1776786148790,68.01,75683.11,0.0,0.96554,1e-05,5.79658]
[1776786151813,68.0,75676.69,0.0,0.96546,1e-05,5.80669]
[1776786153826,68.0,75673.63,0.0,0.96542,1e-05,5.81254]
[1776786158860,68.0,75678.92,0.0,0.9655,1e-05,5.80171]
[1776786160875,68.0,75683.86,0.0,0.96557,1e-05,5.79187]
[1776786165911,68.0,75688.63,0.0,0.96564,1e-05,5.78226]
[1776786170944,68.0,75693.48,0.0,0.96572,1e-05,5.77255]
[1776786171952,68.0,75699.33,0.0,0.9658,1e-05,5.76107]
[1776786173495,68.0,75705.13,0.0,0.96589,1e-05,5.74973]
[1776786174974,68.0,75710.87,0.0,0.96597,1e-05,5.73853]
[1776786175981,68.0,75719.05,0.0,0.96609,1e-05,5.72263]
[1776786176987,68.0,75718.88,0.0,0.96609,1e-05,5.72302]
[1776786182025,68.0,75734.09,0.0,0.96631,1e-05,5.6938]
[1776786183566,68.0,75748.66,0.0,0.96652,1e-05,5.66571]
[1776786184035,68.0,75748.66,0.0,0.96652,1e-05,5.66587]
[1776786185043,68.0,75754.03,0.0,0.96659,1e-05,5.65567]
[1776786187057,68.0,75748.0,0.0,0.9665,1e-05,5.66769]
[1776786191085,68.01,75746.01,0.0,0.96647,1e-05,5.67222]
[1776786195113,68.01,75752.47,0.0,0.96656,1e-05,5.66042]
[1776786199142,68.01,75747.05,0.0,0.96647,1e-05,5.67161]
[1776786201156,68.01,75752.79,0.0,0.96655,1e-05,5.66086]
[1776786203707,68.02,75742.62,0.0,0.9664,1e-05,5.68107]
[1776786205184,68.02,75732.92,0.0,0.96626,1e-05,5.70002]
[1776786206192,68.02,75737.38,0.0,0.96633,1e-05,5.69149]
[1776786208204,68.02,75743.17,0.0,0.96641,1e-05,5.68055]
[1776786210219,68.02,75748.26,0.0,0.96648,1e-05,5.67101]
[1776786213777,68.02,75753.01,0.0,0.96655,1e-05,5.66026]
[1776786219282,68.02,75748.8,0.0,0.96649,1e-05,5.66927]
[1776786224316,68.03,75750.59,0.0,0.96651,1e-05,5.66663]
[1776786229352,68.03,75750.11,0.0,0.96649,1e-05,5.66842]
[1776786234388,68.03,75744.57,0.0,0.96641,1e-05,5.67996]
[1776786235396,68.03,75742.5,0.0,0.96638,1e-05,5.68411]
[1776786238416,68.04,75740.55,0.0,0.96635,1e-05,5.68828]
[1776786243454,68.04,75743.97,0.0,0.96639,1e-05,5.68226]
[1776786244459,68.04,75757.7,0.0,0.96659,1e-05,5.65585]
[1776786245466,68.04,75759.53,0.0,0.96661,1e-05,5.65248]
[1776786250501,68.04,75760.46,0.0,0.96662,1e-05,5.65156]
[1776786255536,68.05,75761.22,0.0,0.96663,1e-05,5.65098]
[1776786260570,68.05,75758.28,0.0,0.96658,1e-05,5.65756]
[1776786265606,68.05,75760.33,0.0,0.9666,1e-05,5.65448]
[1776786270644,68.06,75760.55,0.0,0.9666,1e-05,5.65497]
[1776786272655,68.06,75765.61,0.0,0.96668,1e-05,5.64332]
[1776786273662,68.06,75749.62,0.0,0.96645,1e-05,5.67437]
[1776786274672,68.06,75744.64,0.0,0.96637,1e-05,5.68415]
[1776786275676,68.06,75750.84,0.0,0.96646,1e-05,5.67244]
[1776786280711,68.06,75751.18,0.0,0.96646,1e-05,5.67256]
[1776786285749,68.07,75750.52,0.0,0.96645,1e-05,5.67461]
[1776786287761,68.07,75727.43,0.0,0.96611,1e-05,5.71958]
[1776786288770,68.07,75720.14,0.0,0.966,1e-05,5.73382]
[1776786293804,68.07,75715.21,0.0,0.96593,1e-05,5.74365]
[1776786296824,68.07,75705.76,0.0,0.96579,1e-05,5.76215]
[1776786301859,68.07,75705.47,0.0,0.96579,1e-05,5.76266]
[1776786302869,68.07,75715.03,0.0,0.96593,1e-05,5.74403]
[1776786304882,68.07,75706.43,0.0,0.9658,1e-05,5.76083]
[1776786306895,68.07,75694.24,0.0,0.96562,1e-05,5.78462]
[1776786308911,68.07,75688.32,0.0,0.96554,1e-05,5.79611]
[1776786310925,68.07,75693.46,0.0,0.96561,1e-05,5.7859]
[1776786312938,68.07,75697.81,0.0,0.96568,1e-05,5.77728]
[1776786315959,68.07,75709.64,0.0,0.96585,1e-05,5.75401]
[1776786316967,68.07,75709.65,0.0,0.96585,1e-05,5.75397]
[1776786319988,68.07,75704.43,0.0,0.96578,1e-05,5.76411]
[1776786322002,68.06,75693.73,0.0,0.96562,1e-05,5.78496]
[1776786323009,68.06,75692.44,0.0,0.9656,1e-05,5.78741]
[1776786328044,68.06,75692.58,0.0,0.96561,1e-05,5.78673]
[1776786332071,68.06,75701.82,0.0,0.96576,1e-05,5.76603]
[1776786333079,68.06,75709.67,0.0,0.96587,1e-05,5.75064]
[1776786334639,68.06,75719.17,0.0,0.96601,1e-05,5.73209]
[1776786336101,68.06,75718.91,0.0,0.96601,1e-05,5.7326]
[1776786341135,68.06,75717.69,0.0,0.96599,1e-05,5.73501]
[1776786346173,68.06,75718.31,0.0,0.966,1e-05,5.73382]
[1776786349192,68.06,75725.21,0.0,0.9661,1e-05,5.72041]
[1776786353221,68.06,75718.96,0.0,0.96601,1e-05,5.73266]
[1776786354791,68.06,75725.79,0.0,0.96611,1e-05,5.71939]
[1776786356241,68.06,75727.94,0.0,0.96614,1e-05,5.71525]
[1776786361276,68.06,75728.61,0.0,0.96615,1e-05,5.71416]
[1776786363293,68.06,75721.29,0.0,0.96604,1e-05,5.72847]
[1776786364862,68.06,75726.56,0.0,0.96612,1e-05,5.71827]
[1776786369332,68.06,75720.69,0.0,0.96603,1e-05,5.72983]
[1776786372354,68.06,75705.12,0.0,0.9658,1e-05,5.76025]
[1776786373361,68.06,75703.21,0.0,0.96577,1e-05,5.76395]
[1776786374933,68.06,75697.63,0.0,0.96569,1e-05,5.77478]
[1776786380410,68.06,75693.2,0.0,0.96563,1e-05,5.78317]
[1776786385008,68.06,75692.03,0.0,0.96561,1e-05,5.78505]
[1776786386452,68.06,75697.16,0.0,0.96569,1e-05,5.77492]
[1776786391488,68.06,75694.9,0.0,0.96567,1e-05,5.77663]
[1776786395078,68.06,75701.74,0.0,0.96578,1e-05,5.7629]
[1776786398535,68.06,75696.68,0.0,0.9657,1e-05,5.7726]
[1776786403571,68.06,75693.22,0.0,0.96566,1e-05,5.779]
[1776786407603,68.05,75698.29,0.0,0.96573,1e-05,5.76878]
[1776786409618,68.05,75706.69,0.0,0.96586,1e-05,5.75224]
[1776786410622,68.05,75711.89,0.0,0.96593,1e-05,5.74207]
[1776786411631,68.05,75718.96,0.0,0.96604,1e-05,5.72829]
[1776786412637,68.05,75718.9,0.0,0.96603,1e-05,5.72842]
[1776786415658,68.05,75713.5,0.0,0.96595,1e-05,5.73902]
[1776786416665,68.05,75713.6,0.0,0.96596,1e-05,5.73883]
[1776786421702,68.05,75714.12,0.0,0.96596,1e-05,5.73787]
[1776786422708,68.05,75721.88,0.0,0.96608,1e-05,5.72277]
[1776786423715,68.06,75731.52,0.0,0.96622,1e-05,5.70409]
[1776786424722,68.06,75734.38,0.0,0.96626,1e-05,5.69862]
[1776786425730,68.06,75722.84,0.0,0.96609,1e-05,5.72111]
[1776786426738,68.06,75722.48,0.0,0.96608,1e-05,5.72187]
[1776786429759,68.06,75729.01,0.0,0.96618,1e-05,5.70934]
[1776786431774,68.06,75746.27,0.0,0.96643,1e-05,5.67607]
[1776786432779,68.06,75757.07,0.0,0.96658,1e-05,5.65535]
[1776786433790,68.06,75756.49,0.0,0.96657,1e-05,5.65664]
[1776786438822,68.06,75746.08,0.0,0.96641,1e-05,5.67761]
[1776786439828,68.06,75739.02,0.0,0.96631,1e-05,5.69141]
[1776786440835,68.06,75737.16,0.0,0.96628,1e-05,5.69512]
[1776786443855,68.06,75750.15,0.0,0.96647,1e-05,5.67031]
[1776786444863,68.06,75759.84,0.0,0.96661,1e-05,5.65193]
[1776786447886,68.07,75778.58,0.0,0.96687,1e-05,5.6165]
[1776786452921,68.07,75775.84,0.0,0.96684,1e-05,5.6207]
[1776786453928,68.07,75768.12,0.0,0.96672,1e-05,5.63573]
[1776786456949,68.07,75774.15,0.0,0.96681,1e-05,5.62476]
[1776786458962,68.08,75779.59,0.0,0.96688,1e-05,5.61478]
[1776786463999,68.08,75785.27,0.0,0.96695,1e-05,5.60506]
[1776786468027,68.08,75794.14,0.0,0.96707,1e-05,5.58911]
[1776786473061,68.09,75791.59,0.0,0.96703,1e-05,5.59529]
[1776786478098,68.09,75785.53,0.0,0.96693,1e-05,5.60815]
[1776786480120,68.1,75782.59,0.0,0.96689,1e-05,5.61424]
[1776786484141,68.1,75768.66,0.0,0.96668,1e-05,5.64189]
[1776786485147,68.1,75768.35,0.0,0.96667,1e-05,5.64266]
[1776786490183,68.1,75768.1,0.0,0.96666,1e-05,5.64398]
[1776786491191,68.1,75778.35,0.0,0.96681,1e-05,5.62445]
[1776786492196,68.1,75781.02,0.0,0.96685,1e-05,5.61952]
[1776786493203,68.1,75770.07,0.0,0.96669,1e-05,5.64076]
[1776786494213,68.11,75765.5,0.0,0.96662,1e-05,5.64973]
[1776786495793,68.11,75777.29,0.0,0.96679,1e-05,5.6272]
[1776786497232,68.11,75781.07,0.0,0.96684,1e-05,5.62029]
[1776786500252,68.11,75773.89,0.0,0.96673,1e-05,5.63465]
[1776786502265,68.11,75771.73,0.0,0.9667,1e-05,5.63913]
[1776786507313,68.11,75763.7,0.0,0.96658,1e-05,5.65522]
[1776786508334,68.11,75758.96,0.0,0.96651,1e-05,5.66462]
[1776786513354,68.12,75756.47,0.0,0.96648,1e-05,5.66769]
[1776786515937,68.12,75754.18,0.0,0.96645,1e-05,5.67234]
[1776786521410,68.12,75751.71,0.0,0.96641,1e-05,5.67777]
[1776786522418,68.12,75758.71,0.0,0.96651,1e-05,5.66436]
[1776786523424,68.12,75760.64,0.0,0.96654,1e-05,5.66076]
[1776786526007,68.12,75770.25,0.0,0.96667,1e-05,5.64269]
[1776786528469,68.12,75764.37,0.0,0.96658,1e-05,5.65434]
[1776786529472,68.12,75771.03,0.0,0.96668,1e-05,5.64167]
[1776786530481,68.12,75772.15,0.0,0.96669,1e-05,5.63969]
[1776786532064,68.12,75778.74,0.0,0.96679,1e-05,5.6272]
[1776786533501,68.13,75789.02,0.0,0.96693,1e-05,5.60786]
[1776786534508,68.13,75790.07,0.0,0.96694,1e-05,5.60607]
[1776786538535,68.13,75784.27,0.0,0.96685,1e-05,5.61812]
[1776786539543,68.13,75781.78,0.0,0.96682,1e-05,5.62312]
[1776786543573,68.13,75787.22,0.0,0.96689,1e-05,5.61352]
[1776786544580,68.14,75792.24,0.0,0.96696,1e-05,5.60413]
[1776786548608,68.14,75797.32,0.0,0.96702,1e-05,5.59537]
[1776786553645,68.14,75795.77,0.0,0.96699,1e-05,5.59953]
[1776786558679,68.15,75796.63,0.0,0.967,1e-05,5.59903]
[1776786562708,68.15,75789.39,0.0,0.96689,1e-05,5.61379]
[1776786563714,68.15,75784.14,0.0,0.96681,1e-05,5.62406]
[1776786564735,68.15,75774.29,0.0,0.96667,1e-05,5.64316]
[1776786565737,68.15,75791.98,0.0,0.96692,1e-05,5.60937]
[1776786566744,68.15,75791.17,0.0,0.96691,1e-05,5.61073]
[1776786567751,68.15,75785.83,0.0,0.96684,1e-05,5.62077]
[1776786569770,68.15,75776.88,0.0,0.96671,1e-05,5.63793]
[1776786570774,68.15,75772.54,0.0,0.96665,1e-05,5.64644]
[1776786573795,68.15,75786.74,0.0,0.96686,1e-05,5.61738]
[1776786574804,68.15,75792.66,0.0,0.96694,1e-05,5.60624]
[1776786576817,68.16,75796.35,0.0,0.96699,1e-05,5.59962]
[1776786577823,68.16,75801.82,0.0,0.96707,1e-05,5.5894]
[1776786578832,68.16,75810.2,0.0,0.96718,1e-05,5.57366]
[1776786579840,68.16,75812.67,0.0,0.96722,1e-05,5.56923]
[1776786581853,68.16,75818.58,0.0,0.96729,1e-05,5.55855]
[1776786582862,68.16,75816.93,0.0,0.96727,1e-05,5.56199]
[1776786583867,68.16,75803.28,0.0,0.96707,1e-05,5.5883]
[1776786584877,68.16,75800.26,0.0,0.96703,1e-05,5.59432]
[1776786589910,68.17,75792.11,0.0,0.96691,1e-05,5.61109]
[1776786591923,68.17,75788.32,0.0,0.96685,1e-05,5.61877]
[1776786593937,68.17,75775.15,0.0,0.96666,1e-05,5.64445]
[1776786594944,68.17,75769.33,0.0,0.96657,1e-05,5.6558]
[1776786596957,68.17,75775.27,0.0,0.96666,1e-05,5.64465]
[1776786598972,68.17,75769.45,0.0,0.96657,1e-05,5.65615]
[1776786600986,68.18,75766.9,0.0,0.96653,1e-05,5.66131]
[1776786603000,68.18,75749.67,0.0,0.96628,1e-05,5.69482]
[1776786604014,68.18,75742.62,0.0,0.96618,1e-05,5.70854]
[1776786606020,68.18,75738.5,0.0,0.96612,1e-05,5.71662]
[1776786609042,68.18,75736.63,0.0,0.96609,1e-05,5.72033]
[1776786612065,68.18,75728.31,0.0,0.96597,1e-05,5.73654]
[1776786613072,68.18,75724.52,0.0,0.96591,1e-05,5.74391]
[1776786614078,68.18,75717.7,0.0,0.96581,1e-05,5.75717]
[1776786615084,68.18,75711.24,0.0,0.96572,1e-05,5.76967]
[1776786618120,68.18,75716.83,0.0,0.9658,1e-05,5.75866]
[1776786620120,68.18,75725.79,0.0,0.96593,1e-05,5.74113]
[1776786621129,68.18,75725.74,0.0,0.96593,1e-05,5.74122]
[1776786624150,68.18,75715.15,0.0,0.96578,1e-05,5.76183]
[1776786625162,68.18,75717.72,0.0,0.96582,1e-05,5.75678]
[1776786630201,68.18,75716.28,0.0,0.9658,1e-05,5.75943]
[1776786635225,68.18,75716.76,0.0,0.96582,1e-05,5.75607]
[1776786638247,68.17,75710.37,0.0,0.96573,1e-05,5.76845]
[1776786640260,68.17,75704.35,0.0,0.96564,1e-05,5.78011]
[1776786645295,68.17,75709.3,0.0,0.96571,1e-05,5.77001]
[1776786646304,68.17,75715.25,0.0,0.9658,1e-05,5.7584]
[1776786648318,68.17,75710.68,0.0,0.96573,1e-05,5.76722]
[1776786651340,68.17,75716.67,0.0,0.96582,1e-05,5.75536]
[1776786653353,68.17,75719.76,0.0,0.96587,1e-05,5.74923]
[1776786655373,68.17,75726.91,0.0,0.96597,1e-05,5.73529]
[1776786656380,68.17,75733.03,0.0,0.96606,1e-05,5.72337]
[1776786657386,68.17,75739.75,0.0,0.96616,1e-05,5.71036]
[1776786658393,68.17,75749.0,0.0,0.96629,1e-05,5.69249]
[1776786659398,68.17,75744.01,0.0,0.96622,1e-05,5.70222]
[1776786664434,68.17,75751.95,0.0,0.96633,1e-05,5.68718]
[1776786665440,68.17,75760.78,0.0,0.96646,1e-05,5.67021]
[1776786666448,68.17,75758.3,0.0,0.96642,1e-05,5.67511]
[1776786671486,68.18,75757.87,0.0,0.96641,1e-05,5.67647]
[1776786674506,68.18,75766.62,0.0,0.96654,1e-05,5.65991]
[1776786675514,68.18,75773.24,0.0,0.96663,1e-05,5.64729]
[1776786676519,68.18,75774.32,0.0,0.96665,1e-05,5.64537]
[1776786680547,68.18,75768.82,0.0,0.96656,1e-05,5.65656]
[1776786685584,68.18,75769.08,0.0,0.96656,1e-05,5.65675]
[1776786687598,68.18,75763.59,0.0,0.96648,1e-05,5.66758]
[1776786691626,68.19,75756.17,0.0,0.96638,1e-05,5.68007]
[1776786693640,68.19,75755.78,0.0,0.96638,1e-05,5.68099]
[1776786698676,68.19,75756.05,0.0,0.96638,1e-05,5.68091]
[1776786703712,68.19,75756.57,0.0,0.96638,1e-05,5.68039]
[1776786704718,68.19,75749.39,0.0,0.96628,1e-05,5.69437]
[1776786705725,68.19,75746.0,0.0,0.96623,1e-05,5.70101]
[1776786706733,68.19,75735.45,0.0,0.96607,1e-05,5.72153]
[1776786707744,68.19,75734.19,0.0,0.96606,1e-05,5.724]
[1776786709754,68.19,75739.48,0.0,0.96613,1e-05,5.71377]
[1776786710761,68.19,75741.63,0.0,0.96616,1e-05,5.70964]
[1776786715796,68.19,75741.68,0.0,0.96616,1e-05,5.70977]
[1776786717811,68.19,75762.29,0.0,0.96646,1e-05,5.67001]
[1776786718818,68.19,75764.79,0.0,0.96649,1e-05,5.66529]
[1776786721837,68.19,75755.7,0.0,0.96636,1e-05,5.68316]
[1776786723443,68.19,75743.32,0.0,0.96618,1e-05,5.70723]
[1776786728887,68.19,75746.1,0.0,0.96623,1e-05,5.70048]
[1776786733925,68.18,75755.15,0.0,0.96637,1e-05,5.68165]
[1776786734932,68.18,75759.27,0.0,0.96643,1e-05,5.67346]
[1776786736946,68.18,75760.17,0.0,0.96645,1e-05,5.6713]
[1776786739966,68.18,75752.41,0.0,0.96634,1e-05,5.68565]
[1776786740974,68.18,75751.06,0.0,0.96632,1e-05,5.68803]
[1776786745002,68.17,75745.55,0.0,0.96625,1e-05,5.69773]
[1776786750038,68.17,75747.67,0.0,0.96629,1e-05,5.69239]
[1776786755071,68.17,75747.04,0.0,0.9663,1e-05,5.69013]
[1776786760107,68.16,75747.3,0.0,0.96631,1e-05,5.68842]
[1776786762121,68.16,75739.5,0.0,0.96621,1e-05,5.70303]
[1776786763128,68.16,75735.07,0.0,0.96614,1e-05,5.71136]
[1776786766149,68.16,75744.24,0.0,0.96628,1e-05,5.69276]
[1776786771183,68.15,75747.32,0.0,0.96634,1e-05,5.68552]
[1776786773201,68.15,75754.71,0.0,0.96645,1e-05,5.67075]
[1776786774205,68.15,75757.63,0.0,0.96649,1e-05,5.6649]
[1776786779240,68.14,75755.24,0.0,0.96646,1e-05,5.66846]
[1776786782261,68.14,75747.59,0.0,0.96636,1e-05,5.6826]
[1776786784277,68.14,75742.45,0.0,0.96629,1e-05,5.69206]
[1776786789312,68.14,75742.24,0.0,0.96629,1e-05,5.69122]
[1776786794353,68.13,75743.19,0.0,0.96631,1e-05,5.68814]
[1776786799383,68.13,75743.42,0.0,0.96633,1e-05,5.68648]
[1776786804417,68.12,75742.63,0.0,0.96632,1e-05,5.68682]
[1776786806433,68.12,75750.44,0.0,0.96644,1e-05,5.67126]
[1776786807439,68.12,75753.74,0.0,0.96649,1e-05,5.6645]
[1776786809457,68.12,75769.14,0.0,0.96671,1e-05,5.63465]
[1776786810465,68.12,75774.78,0.0,0.96679,1e-05,5.62367]
[1776786811472,68.12,75776.27,0.0,0.96683,1e-05,5.61832]
[1776786814492,68.11,75770.19,0.0,0.96675,1e-05,5.62965]
[1776786815500,68.11,75766.73,0.0,0.9667,1e-05,5.63617]
[1776786820537,68.11,75766.03,0.0,0.96669,1e-05,5.63679]
[1776786825569,68.11,75769.73,0.0,0.96675,1e-05,5.62896]
[1776786829602,68.11,75763.09,0.0,0.96666,1e-05,5.64118]
[1776786831616,68.11,75760.83,0.0,0.96663,1e-05,5.64521]
[1776786835644,68.1,75749.94,0.0,0.96648,1e-05,5.66555]
[1776786836651,68.1,75742.32,0.0,0.96637,1e-05,5.68007]
[1776786837660,68.1,75740.56,0.0,0.96634,1e-05,5.68325]
[1776786842702,68.1,75739.85,0.0,0.96634,1e-05,5.68347]
[1776786844299,68.1,75730.99,0.0,0.96622,1e-05,5.70041]
[1776786845714,68.09,75731.04,0.0,0.96622,1e-05,5.69982]
[1776786850750,68.07,75727.09,0.0,0.9662,1e-05,5.70162]
[1776786855784,68.05,75728.5,0.0,0.96626,1e-05,5.69338]
[1776786860819,68.05,75724.9,0.0,0.96622,1e-05,5.6992]
[1776786865854,68.04,75725.05,0.0,0.96623,1e-05,5.69775]
[1776786870889,68.04,75719.83,0.0,0.96616,1e-05,5.7067]
[1776786871897,68.04,75714.63,0.0,0.9661,1e-05,5.71429]
[1776786874509,68.04,75726.04,0.0,0.96627,1e-05,5.6916]
[1776786875924,68.03,75727.0,0.0,0.96629,1e-05,5.68927]
[1776786877938,68.03,75736.87,0.0,0.96644,1e-05,5.66973]
[1776786878945,68.03,75737.58,0.0,0.96645,1e-05,5.66817]
[1776786879954,68.03,75724.59,0.0,0.96626,1e-05,5.69316]
[1776786880958,68.03,75722.91,0.0,0.96624,1e-05,5.6962]
[1776786885996,68.03,75719.9,0.0,0.9662,1e-05,5.70092]
[1776786888008,68.03,75709.41,0.0,0.96605,1e-05,5.72084]
[1776786889015,68.02,75711.83,0.0,0.96609,1e-05,5.71587]
[1776786893042,68.02,75702.4,0.0,0.96596,1e-05,5.73323]
[1776786898079,68.02,75696.08,0.0,0.96588,1e-05,5.74417]
[1776786900095,68.01,75690.64,0.0,0.9658,1e-05,5.7542]
[1776786902107,68.01,75679.11,0.0,0.96564,1e-05,5.77616]
[1776786903114,68.01,75670.37,0.0,0.96551,1e-05,5.79296]
[1776786904122,68.01,75671.6,0.0,0.96553,1e-05,5.79017]
[1776786909162,67.95,75671.73,0.0,0.96564,1e-05,5.77542]
[1776786911174,67.94,75667.82,0.0,0.96561,1e-05,5.77934]
[1776786913186,67.94,75655.8,0.0,0.96543,1e-05,5.80226]
[1776786914194,67.94,75655.78,0.0,0.96544,1e-05,5.8019]
[1776786915200,67.94,75648.54,0.0,0.96533,1e-05,5.81578]
[1776786916208,67.93,75645.89,0.0,0.9653,1e-05,5.82059]
[1776786917215,67.93,75639.22,0.0,0.9652,1e-05,5.83334]
[1776786918222,67.93,75630.05,0.0,0.96507,1e-05,5.85104]
[1776786919228,67.93,75626.73,0.0,0.96502,1e-05,5.85715]
[1776786922250,67.92,75635.66,0.0,0.96516,1e-05,5.83801]
[1776786923257,67.91,75638.72,0.0,0.96524,1e-05,5.82745]
[1776786928292,67.84,75634.98,0.0,0.96531,1e-05,5.81733]
[1776786930306,67.84,75625.33,0.0,0.96518,1e-05,5.83559]
[1776786935350,67.83,75638.53,0.0,0.9654,1e-05,5.80499]
[1776786936353,67.83,75652.23,0.0,0.96561,1e-05,5.7776]
[1776786937360,67.83,75656.65,0.0,0.96567,1e-05,5.76857]
[1776786940381,67.83,75658.82,0.0,0.96571,1e-05,5.76332]
[1776786945416,67.82,75652.89,0.0,0.96564,1e-05,5.77338]
[1776786946424,67.82,75661.22,0.0,0.96576,1e-05,5.75669]
[1776786947439,67.82,75665.41,0.0,0.96583,1e-05,5.74817]
[1776786951458,67.81,75667.66,0.0,0.96587,1e-05,5.74264]
[1776786956493,67.81,75669.05,0.0,0.9659,1e-05,5.73852]
[1776786959514,67.8,75689.37,0.0,0.9662,1e-05,5.69804]
[1776786960521,67.8,75685.33,0.0,0.96614,1e-05,5.70572]
[1776786962538,67.8,75679.37,0.0,0.96606,1e-05,5.71694]
[1776786963543,67.8,75672.98,0.0,0.96597,1e-05,5.7292]
[1776786964549,67.8,75686.34,0.0,0.96617,1e-05,5.70285]
[1776786965573,67.8,75687.59,0.0,0.96619,1e-05,5.70021]
[1776786968585,67.8,75705.83,0.0,0.96646,1e-05,5.66414]
[1776786969591,67.8,75709.81,0.0,0.96651,1e-05,5.65629]
[1776786971605,67.8,75711.78,0.0,0.96654,1e-05,5.65226]
[1776786976644,67.79,75712.94,0.0,0.96656,1e-05,5.64942]
[1776786978658,67.79,75717.96,0.0,0.96664,1e-05,5.63954]
[1776786981679,67.79,75729.01,0.0,0.9668,1e-05,5.61745]
[1776786982686,67.79,75730.89,0.0,0.96683,1e-05,5.61348]
[1776786987724,67.78,75729.9,0.0,0.96683,1e-05,5.61392]
[1776786992758,67.78,75728.55,0.0,0.96682,1e-05,5.61386]
[1776786995778,67.78,75733.84,0.0,0.9669,1e-05,5.60361]
[1776786996784,67.78,75742.64,0.0,0.96703,1e-05,5.58668]
[1776786997792,67.78,75745.89,0.0,0.96707,1e-05,5.58075]
[1776787002826,67.79,75740.43,0.0,0.96698,1e-05,5.59245]
[1776787005430,67.79,75735.23,0.0,0.96691,1e-05,5.6025]
[1776787006854,67.79,75732.04,0.0,0.96686,1e-05,5.60865]
[1776787011889,67.79,75740.53,0.0,0.96699,1e-05,5.59185]
[1776787012896,67.79,75743.35,0.0,0.96703,1e-05,5.58605]
[1776787017932,67.75,75747.0,0.0,0.96714,1e-05,5.57061]
[1776787021959,67.75,75766.54,0.0,0.96743,1e-05,5.53176]
[1776787022967,67.74,75776.45,0.0,0.96759,1e-05,5.50989]
[1776787023974,67.74,75775.73,0.0,0.96759,1e-05,5.511]
[1776787025570,67.74,75782.8,0.0,0.96769,1e-05,5.49728]
[1776787028005,67.72,75800.93,0.0,0.96798,1e-05,5.45803]
[1776787029010,67.72,75814.85,0.0,0.96817,1e-05,5.43157]
[1776787030016,67.72,75816.27,0.0,0.96819,1e-05,5.42878]
[1776787033039,67.71,75809.33,0.0,0.9681,1e-05,5.44152]
[1776787035655,67.71,75803.99,0.0,0.96802,1e-05,5.45134]
[1776787041095,67.69,75801.25,0.0,0.96803,1e-05,5.45063]
[1776787043107,67.69,75807.02,0.0,0.96812,1e-05,5.43833]
[1776787045725,67.67,75816.43,0.0,0.96827,1e-05,5.4175]
[1776787049149,67.67,75806.79,0.0,0.96815,1e-05,5.43321]
[1776787050156,67.67,75798.94,0.0,0.96805,1e-05,5.44793]
[1776787051163,67.66,75796.92,0.0,0.96803,1e-05,5.44941]
[1776787055795,67.66,75785.27,0.0,0.96787,1e-05,5.47077]
[1776787061235,67.66,75783.62,0.0,0.96786,1e-05,5.47309]
[1776787063249,67.66,75775.74,0.0,0.96775,1e-05,5.48773]
[1776787064254,67.66,75772.26,0.0,0.9677,1e-05,5.49416]
[1776787069290,67.65,75771.12,0.0,0.96769,1e-05,5.49534]
[1776787072312,67.65,75778.32,0.0,0.9678,1e-05,5.48106]
[1776787074326,67.65,75777.49,0.0,0.96779,1e-05,5.48228]
[1776787079361,67.65,75773.55,0.0,0.96774,1e-05,5.48886]
[1776787084398,67.64,75772.18,0.0,0.96773,1e-05,5.49047]
[1776787086410,67.64,75768.39,0.0,0.96768,1e-05,5.49726]
[1776787088426,67.64,75762.6,0.0,0.9676,1e-05,5.50784]
[1776787089431,67.64,75756.27,0.0,0.96751,1e-05,5.51968]
[1776787090446,67.64,75753.14,0.0,0.96747,1e-05,5.52541]
[1776787092477,67.64,75758.18,0.0,0.96754,1e-05,5.51523]
[1776787093468,67.63,75766.62,0.0,0.96766,1e-05,5.49887]
[1776787094471,67.63,75773.13,0.0,0.96776,1e-05,5.48625]
[1776787098499,67.63,75767.37,0.0,0.96768,1e-05,5.49632]
[1776787101520,67.63,75772.81,0.0,0.96776,1e-05,5.48526]
[1776787102527,67.63,75776.81,0.0,0.96782,1e-05,5.47744]
[1776787103533,67.63,75790.04,0.0,0.96801,1e-05,5.45214]
[1776787104541,67.63,75791.51,0.0,0.96803,1e-05,5.44919]
[1776787109576,67.62,75792.34,0.0,0.96806,1e-05,5.44554]
[1776787110584,67.62,75802.05,0.0,0.96819,1e-05,5.42704]
[1776787111590,67.62,75803.47,0.0,0.96822,1e-05,5.42203]
[1776787116625,67.61,75804.73,0.0,0.96825,1e-05,5.4191]
[1776787119646,67.61,75794.2,0.0,0.9681,1e-05,5.43867]
[1776787120653,67.61,75792.46,0.0,0.96808,1e-05,5.44183]
[1776787125693,67.61,75802.78,0.0,0.96823,1e-05,5.42166]
[1776787126695,67.61,75806.15,0.0,0.96827,1e-05,5.4152]
[1776787128709,67.61,75811.06,0.0,0.96834,1e-05,5.40579]
[1776787133744,67.61,75811.98,0.0,0.96836,1e-05,5.40372]
[1776787138828,67.61,75811.55,0.0,0.96836,1e-05,5.40421]
[1776787140804,67.61,75808.14,0.0,0.96831,1e-05,5.41039]
[1776787145834,67.6,75815.52,0.0,0.96841,1e-05,5.39617]
[1776787150873,67.6,75813.63,0.0,0.96839,1e-05,5.39943]
[1776787153895,67.6,75808.32,0.0,0.96832,1e-05,5.40929]
[1776787154905,67.6,75804.18,0.0,0.96826,1e-05,5.41693]
[1776787155906,67.6,75798.67,0.0,0.96819,1e-05,5.42723]
[1776787156913,67.6,75795.89,0.0,0.96815,1e-05,5.43236]
[1776787161948,67.6,75805.81,0.0,0.96829,1e-05,5.41299]
[1776787162955,67.6,75803.85,0.0,0.96826,1e-05,5.41659]
[1776787167990,67.6,75804.25,0.0,0.96827,1e-05,5.41532]
[1776787173025,67.6,75806.85,0.0,0.96832,1e-05,5.40774]
[1776787175039,67.59,75799.35,0.0,0.96822,1e-05,5.42169]
[1776787176655,67.59,75810.38,0.0,0.96838,1e-05,5.40079]
[1776787178061,67.59,75816.95,0.0,0.96847,1e-05,5.38791]
[1776787179117,67.59,75818.82,0.0,0.9685,1e-05,5.384]
[1776787181095,67.59,75824.46,0.0,0.96858,1e-05,5.37297]
[1776787183110,67.59,75825.64,0.0,0.9686,1e-05,5.37002]
[1776787188145,67.58,75823.15,0.0,0.96858,1e-05,5.37283]
[1776787193179,67.57,75826.92,0.0,0.96864,1e-05,5.36398]
[1776787196796,67.57,75832.41,0.0,0.96873,1e-05,5.35266]
[1776787198214,67.57,75833.71,0.0,0.96875,1e-05,5.34957]
[1776787202316,67.54,75859.87,0.0,0.96915,1e-05,5.29412]
[1776787203253,67.54,75864.6,0.0,0.96922,1e-05,5.28513]
[1776787206880,67.54,75894.54,0.0,0.96963,1e-05,5.22909]
[1776787208300,67.54,75903.91,0.0,0.96975,1e-05,5.21177]
[1776787209309,67.54,75903.23,0.0,0.96974,1e-05,5.21295]
[1776787214356,67.53,75905.44,0.0,0.96978,1e-05,5.20855]
[1776787216949,67.53,75893.36,0.0,0.96962,1e-05,5.23053]
[1776787218395,67.53,75883.17,0.0,0.96948,1e-05,5.2492]
[1776787219404,67.53,75873.83,0.0,0.96936,1e-05,5.26631]
[1776787220409,67.53,75873.62,0.0,0.96935,1e-05,5.26653]
[1776787221416,67.53,75882.3,0.0,0.96947,1e-05,5.25032]
[1776787222429,67.53,75895.29,0.0,0.96965,1e-05,5.22624]
[1776787223432,67.53,75920.14,0.0,0.96998,1e-05,5.18058]
[1776787224436,67.53,75909.85,0.0,0.96984,1e-05,5.19937]
[1776787225443,67.53,75915.76,0.0,0.96992,1e-05,5.18849]
[1776787227022,67.53,75929.0,0.0,0.9701,1e-05,5.16423]
[1776787228471,67.53,75926.86,0.0,0.97007,1e-05,5.16813]
[1776787229472,67.53,75916.5,0.0,0.96993,1e-05,5.18704]
[1776787230495,67.53,75913.24,0.0,0.96989,1e-05,5.19296]
[1776787233500,67.53,75908.1,0.0,0.96983,1e-05,5.20006]
[1776787234507,67.53,75899.73,0.0,0.96972,1e-05,5.21535]
[1776787235514,67.53,75898.19,0.0,0.9697,1e-05,5.21809]
[1776787238536,67.53,75889.52,0.0,0.96959,1e-05,5.23375]
[1776787239542,67.53,75888.49,0.0,0.96958,1e-05,5.23553]
[1776787241557,67.53,75904.48,0.0,0.96979,1e-05,5.20591]
[1776787242564,67.53,75906.31,0.0,0.96982,1e-05,5.20248]
[1776787244580,67.53,75897.91,0.0,0.9697,1e-05,5.21777]
[1776787246591,67.52,75903.13,0.0,0.96978,1e-05,5.20802]
[1776787251628,67.52,75907.2,0.0,0.96983,1e-05,5.20019]
[1776787255656,67.52,75911.77,0.0,0.96989,1e-05,5.19161]
[1776787257693,67.52,75917.21,0.0,0.96997,1e-05,5.18162]
[1776787258684,67.52,75908.13,0.0,0.96985,1e-05,5.19811]
[1776787262712,67.52,75912.94,0.0,0.96991,1e-05,5.18911]
[1776787263719,67.52,75920.21,0.0,0.97001,1e-05,5.17581]
[1776787266785,67.52,75935.92,0.0,0.97022,1e-05,5.14714]
[1776787268768,67.52,75960.16,0.0,0.97053,1e-05,5.10331]
[1776787271788,67.52,75953.09,0.0,0.97044,1e-05,5.11632]
[1776787272796,67.52,75934.18,0.0,0.97019,1e-05,5.15074]
[1776787273802,67.52,75933.57,0.0,0.97018,1e-05,5.15187]
[1776787274810,67.52,75939.19,0.0,0.97026,1e-05,5.14167]
[1776787276824,67.52,75938.54,0.0,0.97025,1e-05,5.14293]
[1776787277830,67.52,75932.18,0.0,0.97016,1e-05,5.15454]
[1776787278838,67.52,75928.9,0.0,0.97012,1e-05,5.16054]
[1776787281865,67.52,75945.06,0.0,0.97033,1e-05,5.13119]
[1776787282867,67.52,75947.04,0.0,0.97036,1e-05,5.12766]
[1776787284881,67.52,75934.56,0.0,0.97019,1e-05,5.15045]
[1776787285887,67.52,75936.56,0.0,0.97022,1e-05,5.14684]
[1776787286894,67.52,75945.07,0.0,0.97033,1e-05,5.13141]
[1776787287903,67.52,75945.1,0.0,0.97033,1e-05,5.13141]
[1776787290934,67.53,75951.25,0.0,0.97041,1e-05,5.12042]
[1776787291938,67.53,75962.6,0.0,0.97057,1e-05,5.09791]
[1776787293950,67.53,75952.86,0.0,0.97044,1e-05,5.11566]
[1776787294959,67.53,75951.63,0.0,0.97042,1e-05,5.11796]
[1776787300009,67.53,75951.76,0.0,0.97042,1e-05,5.1181]
[1776787303015,67.53,75942.67,0.0,0.9703,1e-05,5.13477]
[1776787306037,67.53,75950.93,0.0,0.97041,1e-05,5.11991]
[1776787308053,67.53,75951.95,0.0,0.97042,1e-05,5.1182]
[1776787310065,67.53,75945.61,0.0,0.97034,1e-05,5.1298]
[1776787315105,67.53,75940.34,0.0,0.97027,1e-05,5.13957]
[1776787316113,67.53,75929.89,0.0,0.97013,1e-05,5.15861]
[1776787317121,67.53,75924.81,0.0,0.97006,1e-05,5.16787]
[1776787320146,67.53,75917.03,0.0,0.96996,1e-05,5.18202]
[1776787321149,67.53,75912.94,0.0,0.96991,1e-05,5.1894]
[1776787322155,67.53,75905.91,0.0,0.96981,1e-05,5.20228]
[1776787323162,67.53,75906.38,0.0,0.96982,1e-05,5.20134]
[1776787325176,67.53,75900.17,0.0,0.96974,1e-05,5.21256]
[1776787328754,67.53,75894.72,0.0,0.96967,1e-05,5.22217]
[1776787331218,67.53,75904.68,0.0,0.9698,1e-05,5.20366]
[1776787334239,67.53,75911.41,0.0,0.96989,1e-05,5.19105]
[1776787335246,67.53,75922.73,0.0,0.97004,1e-05,5.17029]
[1776787336253,67.53,75931.11,0.0,0.97016,1e-05,5.15499]
[1776787337262,67.53,75936.99,0.0,0.97023,1e-05,5.14429]
[1776787338823,67.53,75938.54,0.0,0.97025,1e-05,5.14153]
[1776787340281,67.53,75946.91,0.0,0.97036,1e-05,5.12636]
[1776787341288,67.53,75950.41,0.0,0.97041,1e-05,5.12007]
[1776787346324,67.53,75946.83,0.0,0.97036,1e-05,5.12691]
[1776787348894,67.53,75941.72,0.0,0.97029,1e-05,5.13634]
[1776787351358,67.53,75939.92,0.0,0.97028,1e-05,5.13755]
[1776787356394,67.53,75940.11,0.0,0.97028,1e-05,5.13733]
[1776787358964,67.53,75925.25,0.0,0.97008,1e-05,5.16443]
[1776787359414,67.53,75925.25,0.0,0.97008,1e-05,5.16443]
[1776787364449,67.53,75921.74,0.0,0.97004,1e-05,5.17076]
[1776787366463,67.53,75915.85,0.0,0.96996,1e-05,5.18147]
[1776787368477,67.53,75922.36,0.0,0.97005,1e-05,5.16954]
[1776787374070,67.53,75921.25,0.0,0.97003,1e-05,5.17151]
[1776787378547,67.53,75929.99,0.0,0.97015,1e-05,5.1555]
[1776787379557,67.53,75942.52,0.0,0.97031,1e-05,5.13273]
[1776787380562,67.53,75949.83,0.0,0.97041,1e-05,5.11952]
[1776787381568,67.53,75943.41,0.0,0.97032,1e-05,5.13124]
[1776787382574,67.53,75940.15,0.0,0.97028,1e-05,5.13722]
[1776787384139,67.53,75951.48,0.0,0.97043,1e-05,5.11671]
[1776787384589,67.53,75951.48,0.0,0.97043,1e-05,5.11677]
[1776787386632,67.53,75960.2,0.0,0.97054,1e-05,5.10115]
[1776787387623,67.53,75982.24,0.0,0.97083,1e-05,5.06154]
[1776787388632,67.53,75978.05,0.0,0.97077,1e-05,5.06924]
[1776787389646,67.54,75900.28,0.0,0.96974,1e-05,5.21216]
[1776787390658,67.54,75896.85,0.0,0.96969,1e-05,5.21873]
[1776787391662,67.54,75922.69,0.0,0.97004,1e-05,5.17087]
[1776787392671,67.54,75928.21,0.0,0.97011,1e-05,5.16078]
[1776787394270,67.54,75886.0,0.0,0.96955,1e-05,5.23814]
[1776787395691,67.54,75882.66,0.0,0.9695,1e-05,5.24417]
[1776787397705,67.53,75876.06,0.0,0.96942,1e-05,5.25607]
[1776787398715,67.53,75873.31,0.0,0.96938,1e-05,5.26083]
[1776787401735,67.53,75881.55,0.0,0.9695,1e-05,5.24515]
[1776787405777,67.53,75872.53,0.0,0.96938,1e-05,5.26125]
[1776787406775,67.53,75855.55,0.0,0.96915,1e-05,5.29251]
[1776787409797,67.53,75832.69,0.0,0.96885,1e-05,5.33438]
[1776787410804,67.53,75839.5,0.0,0.96894,1e-05,5.32143]
[1776787413827,67.52,75858.9,0.0,0.96922,1e-05,5.28268]
[1776787414835,67.52,75886.82,0.0,0.9696,1e-05,5.2308]
[1776787415841,67.52,75899.39,0.0,0.96977,1e-05,5.20764]
[1776787418860,67.52,75894.18,0.0,0.9697,1e-05,5.21703]
[1776787420881,67.52,75901.94,0.0,0.9698,1e-05,5.20265]
[1776787421880,67.52,75901.94,0.0,0.9698,1e-05,5.20261]
[1776787422888,67.52,75908.16,0.0,0.96989,1e-05,5.19118]
[1776787423894,67.52,75901.7,0.0,0.9698,1e-05,5.20298]
[1776787428931,67.52,75901.95,0.0,0.9698,1e-05,5.20228]
[1776787433969,67.52,75908.47,0.0,0.96989,1e-05,5.19012]
[1776787435979,67.52,75896.03,0.0,0.96973,1e-05,5.21285]
[1776787441026,67.52,75896.92,0.0,0.96974,1e-05,5.21094]
[1776787443042,67.52,75916.06,0.0,0.97,1e-05,5.17582]
[1776787445048,67.52,75918.94,0.0,0.97003,1e-05,5.17051]
[1776787447064,67.52,75913.93,0.0,0.96997,1e-05,5.17967]
[1776787449078,67.52,75908.36,0.0,0.96989,1e-05,5.18985]
[1776787454112,67.52,75906.32,0.0,0.96987,1e-05,5.19347]
[1776787456134,67.52,75892.7,0.0,0.96969,1e-05,5.21842]
[1776787457140,67.52,75887.13,0.0,0.96961,1e-05,5.22857]
[1776787458148,67.52,75888.19,0.0,0.96963,1e-05,5.22653]
[1776787460165,67.51,75876.49,0.0,0.96947,1e-05,5.24792]
[1776787461170,67.51,75867.86,0.0,0.96936,1e-05,5.26374]
[1776787462175,67.51,75866.95,0.0,0.96935,1e-05,5.26527]
[1776787466222,67.51,75873.24,0.0,0.96943,1e-05,5.25298]
[1776787468218,67.51,75876.54,0.0,0.96948,1e-05,5.24657]
[1776787472245,67.51,75882.33,0.0,0.96957,1e-05,5.23318]
[1776787476275,67.51,75888.35,0.0,0.96966,1e-05,5.22163]
[1776787479296,67.51,75892.9,0.0,0.96972,1e-05,5.21298]
[1776787480303,67.5,75883.08,0.0,0.96959,1e-05,5.23096]
[1776787481310,67.5,75877.69,0.0,0.96952,1e-05,5.24078]
[1776787482321,67.5,75875.06,0.0,0.96948,1e-05,5.2455]
[1776787487353,67.5,75879.5,0.0,0.96955,1e-05,5.23661]
[1776787492387,67.5,75878.39,0.0,0.96954,1e-05,5.23796]
[1776787497423,67.5,75880.63,0.0,0.96957,1e-05,5.23313]
[1776787501451,67.49,75867.54,0.0,0.9694,1e-05,5.25672]
[1776787502457,67.49,75867.18,0.0,0.9694,1e-05,5.2572]
[1776787503464,67.49,75874.96,0.0,0.9695,1e-05,5.24264]
[1776787504471,67.49,75872.25,0.0,0.96947,1e-05,5.24748]
[1776787505093,67.49,75878.65,0.0,0.96956,1e-05,5.23567]
[1776787506485,67.49,75871.92,0.0,0.96947,1e-05,5.24778]
[1776787507492,67.49,75866.31,0.0,0.96939,1e-05,5.25797]
[1776787509506,67.49,75852.16,0.0,0.9692,1e-05,5.28382]
[1776787510513,67.49,75848.33,0.0,0.96915,1e-05,5.2907]
[1776787512527,67.49,75847.88,0.0,0.96915,1e-05,5.29105]
[1776787515548,67.48,75851.95,0.0,0.96921,1e-05,5.2828]
[1776787518569,67.48,75846.92,0.0,0.96915,1e-05,5.29149]
[1776787520583,67.48,75838.14,0.0,0.96903,1e-05,5.30735]
[1776787521590,67.48,75837.49,0.0,0.96902,1e-05,5.3083]
[1776787523606,67.48,75843.1,0.0,0.9691,1e-05,5.29735]
[1776787525238,67.47,75849.32,0.0,0.96919,1e-05,5.28533]
[1776787527639,67.47,75838.02,0.0,0.96904,1e-05,5.3059]
[1776787528640,67.47,75836.96,0.0,0.96903,1e-05,5.30762]
[1776787533674,67.47,75833.44,0.0,0.969,1e-05,5.31072]
[1776787538710,67.46,75845.5,0.0,0.96918,1e-05,5.28701]
[1776787539717,67.46,75861.7,0.0,0.9694,1e-05,5.25676]
[1776787540724,67.46,75858.62,0.0,0.96936,1e-05,5.2623]
[1776787543770,67.46,75877.61,0.0,0.96961,1e-05,5.22672]
[1776787545378,67.46,75886.44,0.0,0.96973,1e-05,5.21026]
[1776787546769,67.46,75888.58,0.0,0.96976,1e-05,5.20625]
[1776787551806,67.46,75888.18,0.0,0.96976,1e-05,5.20659]
[1776787552813,67.46,75893.21,0.0,0.96983,1e-05,5.19728]
[1776787557847,67.45,75892.64,0.0,0.96982,1e-05,5.198]
[1776787559869,67.45,75888.82,0.0,0.96977,1e-05,5.20486]
[1776787560869,67.45,75879.25,0.0,0.96965,1e-05,5.22239]
[1776787561881,67.45,75872.13,0.0,0.96955,1e-05,5.2354]
[1776787562885,67.45,75878.29,0.0,0.96963,1e-05,5.22391]
[1776787567924,67.45,75872.9,0.0,0.96957,1e-05,5.23322]
[1776787569937,67.45,75871.45,0.0,0.96955,1e-05,5.2356]
[1776787573969,67.45,75876.72,0.0,0.96962,1e-05,5.22531]
[1776787579001,67.44,75887.55,0.0,0.96977,1e-05,5.20468]
[1776787580011,67.44,75889.29,0.0,0.9698,1e-05,5.20138]
[1776787585048,67.44,75885.66,0.0,0.96975,1e-05,5.20748]
[1776787587060,67.44,75895.0,0.0,0.96988,1e-05,5.19011]
[1776787588071,67.44,75898.67,0.0,0.96993,1e-05,5.18329]
[1776787593102,67.44,75897.64,0.0,0.96993,1e-05,5.18262]
[1776787598137,67.44,75898.75,0.0,0.96995,1e-05,5.18023]
[1776787600151,67.44,75890.92,0.0,0.96984,1e-05,5.19443]
[1776787603172,67.44,75902.68,0.0,0.97,1e-05,5.17261]
[1776787604179,67.44,75902.46,0.0,0.97,1e-05,5.17296]
[1776787608206,67.44,75909.34,0.0,0.97009,1e-05,5.16017]
[1776787610223,67.43,75909.37,0.0,0.97009,1e-05,5.16004]
[1776787615256,67.43,75910.69,0.0,0.97011,1e-05,5.1575]
[1776787617270,67.43,75918.86,0.0,0.97022,1e-05,5.14256]
[1776787619286,67.43,75915.46,0.0,0.97017,1e-05,5.14878]
[1776787620291,67.43,75909.55,0.0,0.9701,1e-05,5.15956]
[1776787622305,67.43,75906.81,0.0,0.97006,1e-05,5.16455]
[1776787626334,67.43,75900.54,0.0,0.96998,1e-05,5.17597]
[1776787629358,67.43,75893.08,0.0,0.96988,1e-05,5.18953]
[1776787632378,67.43,75890.72,0.0,0.96985,1e-05,5.19369]
[1776787636407,67.43,75884.94,0.0,0.96977,1e-05,5.20407]
[1776787637414,67.43,75879.9,0.0,0.96971,1e-05,5.21326]
[1776787639430,67.43,75878.53,0.0,0.96969,1e-05,5.21559]
[1776787646477,67.43,75880.28,0.0,0.96972,1e-05,5.21165]
[1776787648492,67.43,75885.79,0.0,0.96979,1e-05,5.20132]
[1776787649498,67.43,75896.38,0.0,0.96993,1e-05,5.1818]
[1776787650504,67.43,75897.32,0.0,0.96995,1e-05,5.18003]
[1776787652520,67.43,75890.93,0.0,0.96988,1e-05,5.18948]
[1776787653529,67.43,75885.9,0.0,0.96981,1e-05,5.19864]
[1776787654534,67.43,75878.9,0.0,0.96972,1e-05,5.21143]
[1776787655546,67.43,75870.6,0.0,0.9696,1e-05,5.22661]
[1776787656553,67.43,75864.34,0.0,0.96952,1e-05,5.23803]
[1776787657560,67.42,75860.74,0.0,0.96947,1e-05,5.24453]
[1776787659575,67.42,75852.19,0.0,0.96936,1e-05,5.26001]
[1776787661589,67.42,75847.43,0.0,0.9693,1e-05,5.26845]
[1776787664611,67.42,75852.78,0.0,0.96938,1e-05,5.25795]
[1776787665617,67.42,75861.36,0.0,0.96949,1e-05,5.2419]
[1776787666626,67.42,75867.31,0.0,0.96957,1e-05,5.23076]
[1776787668637,67.42,75867.67,0.0,0.96958,1e-05,5.22984]
[1776787670652,67.42,75859.75,0.0,0.96948,1e-05,5.2442]
[1776787671659,67.42,75861.29,0.0,0.9695,1e-05,5.24119]
[1776787676693,67.41,75857.78,0.0,0.96946,1e-05,5.24693]
[1776787681729,67.41,75850.05,0.0,0.96936,1e-05,5.26044]
[1776787683743,67.41,75850.25,0.0,0.96936,1e-05,5.25972]
[1776787688778,67.41,75860.02,0.0,0.9695,1e-05,5.24074]
[1776787689786,67.4,75867.02,0.0,0.9696,1e-05,5.22767]
[1776787690795,67.4,75871.65,0.0,0.96966,1e-05,5.21901]
[1776787696452,67.4,75871.79,0.0,0.96967,1e-05,5.21811]
[1776787697842,67.4,75880.32,0.0,0.96978,1e-05,5.20222]
[1776787698849,67.4,75888.16,0.0,0.96989,1e-05,5.18782]
[1776787699859,67.4,75888.7,0.0,0.96989,1e-05,5.18677]
[1776787703882,67.4,75891.91,0.0,0.96994,1e-05,5.1807]
[1776787708918,67.4,75897.07,0.0,0.97001,1e-05,5.17106]
[1776787709925,67.4,75903.48,0.0,0.97009,1e-05,5.15931]
[1776787710933,67.4,75901.69,0.0,0.97007,1e-05,5.16259]
[1776787714961,67.4,75908.09,0.0,0.97016,1e-05,5.14877]
[1776787716588,67.4,75919.71,0.0,0.97032,1e-05,5.12767]
[1776787717982,67.4,75919.57,0.0,0.97031,1e-05,5.12799]
[1776787723020,67.4,75930.82,0.0,0.97046,1e-05,5.10797]
[1776787728054,67.4,75933.58,0.0,0.97049,1e-05,5.10338]
[1776787733089,67.4,75931.95,0.0,0.97047,1e-05,5.10685]
[1776787734097,67.41,75914.73,0.0,0.97024,1e-05,5.13825]
[1776787735102,67.41,75906.28,0.0,0.97013,1e-05,5.1537]
[1776787736111,67.41,75905.92,0.0,0.97012,1e-05,5.15438]
[1776787738124,67.41,75887.52,0.0,0.96988,1e-05,5.18805]
[1776787741145,67.41,75877.66,0.0,0.96975,1e-05,5.20606]
[1776787742151,67.4,75878.53,0.0,0.96976,1e-05,5.20439]
[1776787746181,67.4,75887.34,0.0,0.96988,1e-05,5.1879]
[1776787747187,67.4,75891.93,0.0,0.96994,1e-05,5.17944]
[1776787750209,67.4,75893.78,0.0,0.96997,1e-05,5.17596]
[1776787753242,67.4,75908.34,0.0,0.97016,1e-05,5.14929]
[1776787754239,67.4,75920.08,0.0,0.97032,1e-05,5.12796]
[1776787755245,67.4,75929.39,0.0,0.97044,1e-05,5.11112]
[1776787760278,67.4,75927.03,0.0,0.9704,1e-05,5.11571]
[1776787765314,67.41,75923.12,0.0,0.97035,1e-05,5.12318]
[1776787769341,67.41,75928.77,0.0,0.97042,1e-05,5.11318]
[1776787774378,67.41,75932.16,0.0,0.97048,1e-05,5.1053]
[1776787779413,67.41,75929.78,0.0,0.97044,1e-05,5.11001]
[1776787784451,67.41,75933.5,0.0,0.97049,1e-05,5.10376]
[1776787787472,67.41,75945.21,0.0,0.97064,1e-05,5.08273]
[1776787788475,67.41,75950.5,0.0,0.97071,1e-05,5.07327]
[1776787789483,67.41,75958.55,0.0,0.97081,1e-05,5.05901]
[1776787790489,67.41,75959.91,0.0,0.97083,1e-05,5.05673]
[1776787795524,67.42,75960.43,0.0,0.97083,1e-05,5.05662]
[1776787797538,67.42,75969.25,0.0,0.97094,1e-05,5.04109]
[1776787798546,67.42,75969.77,0.0,0.97094,1e-05,5.04035]
[1776787803583,67.42,75971.98,0.0,0.97097,1e-05,5.03739]
[1776787807612,67.43,75977.0,0.0,0.97103,1e-05,5.02922]
[1776787808617,67.43,75964.98,0.0,0.97087,1e-05,5.0508]
[1776787809624,67.43,75957.1,0.0,0.97077,1e-05,5.06538]
[1776787810633,67.43,75945.84,0.0,0.97062,1e-05,5.08586]
[1776787811639,67.43,75943.83,0.0,0.97059,1e-05,5.08961]
[1776787816676,67.43,75947.93,0.0,0.97064,1e-05,5.08282]
[1776787818709,67.43,75935.15,0.0,0.97047,1e-05,5.10608]
[1776787819704,67.43,75930.31,0.0,0.97041,1e-05,5.11507]
[1776787821717,67.43,75929.13,0.0,0.97039,1e-05,5.11735]
[1776787826753,67.44,75929.36,0.0,0.97039,1e-05,5.11727]
[1776787831792,67.44,75917.11,0.0,0.97024,1e-05,5.13768]
[1776787832802,67.44,75915.07,0.0,0.97021,1e-05,5.14142]
[1776787833806,67.44,75909.0,0.0,0.97013,1e-05,5.15252]
[1776787834820,67.44,75903.67,0.0,0.97006,1e-05,5.16225]
[1776787835824,67.44,75897.73,0.0,0.96998,1e-05,5.17308]
[1776787838844,67.44,75887.47,0.0,0.96985,1e-05,5.19174]
[1776787841866,67.44,75896.16,0.0,0.96996,1e-05,5.17568]
[1776787843879,67.44,75902.86,0.0,0.97005,1e-05,5.1634]
[1776787845893,67.44,75908.88,0.0,0.97013,1e-05,5.15242]
[1776787850926,67.44,75905.68,0.0,0.97009,1e-05,5.15831]
[1776787853947,67.44,75898.35,0.0,0.96999,1e-05,5.17169]
[1776787857975,67.44,75903.32,0.0,0.97006,1e-05,5.16258]
[1776787863011,67.44,75902.82,0.0,0.97005,1e-05,5.16353]
[1776787868049,67.44,75901.82,0.0,0.97004,1e-05,5.16537]
[1776787873082,67.44,75897.58,0.0,0.96998,1e-05,5.17309]
[1776787877766,67.44,75902.79,0.0,0.97005,1e-05,5.16354]
[1776787880131,67.44,75896.55,0.0,0.96997,1e-05,5.17494]
[1776787885166,67.43,75890.14,0.0,0.96988,1e-05,5.18659]
[1776787887835,67.43,75897.57,0.0,0.96998,1e-05,5.17292]
[1776787891217,67.43,75902.49,0.0,0.97006,1e-05,5.16176]
[1776787897908,67.43,75895.63,0.0,0.96997,1e-05,5.17435]
[1776787899274,67.43,75882.1,0.0,0.96979,1e-05,5.19912]
[1776787900281,67.43,75873.51,0.0,0.96968,1e-05,5.21484]
[1776787905316,67.43,75869.6,0.0,0.96963,1e-05,5.2216]
[1776787910351,67.43,75871.94,0.0,0.96966,1e-05,5.2168]
[1776787911364,67.43,75863.95,0.0,0.96955,1e-05,5.2314]
[1776787912365,67.43,75857.89,0.0,0.96947,1e-05,5.24245]
[1776787917401,67.43,75862.69,0.0,0.96954,1e-05,5.23292]
[1776787921431,67.43,75876.38,0.0,0.96973,1e-05,5.20723]
[1776787923445,67.42,75884.05,0.0,0.96983,1e-05,5.19299]
[1776787927475,67.42,75889.46,0.0,0.96991,1e-05,5.18285]
[1776787929491,67.42,75884.1,0.0,0.96984,1e-05,5.19255]
[1776787934523,67.42,75889.27,0.0,0.96991,1e-05,5.18277]
[1776787938553,67.42,75894.54,0.0,0.96998,1e-05,5.1729]
[1776787940565,67.42,75900.29,0.0,0.97006,1e-05,5.16233]
[1776787942578,67.42,75911.18,0.0,0.9702,1e-05,5.14244]
[1776787945598,67.42,75898.2,0.0,0.97003,1e-05,5.1653]
[1776787946606,67.42,75898.31,0.0,0.97004,1e-05,5.16464]
[1776787949626,67.41,75891.65,0.0,0.96996,1e-05,5.17547]
[1776787950634,67.41,75891.17,0.0,0.96996,1e-05,5.17588]
[1776787952648,67.41,75882.41,0.0,0.96986,1e-05,5.18882]
[1776787955672,67.4,75882.83,0.0,0.96987,1e-05,5.18744]
[1776787960709,67.4,75883.42,0.0,0.96988,1e-05,5.18607]
[1776787963728,67.4,75891.19,0.0,0.96998,1e-05,5.17164]
[1776787964733,67.4,75893.79,0.0,0.97002,1e-05,5.16685]
[1776787966747,67.4,75898.75,0.0,0.97008,1e-05,5.15773]
[1776787969768,67.4,75905.12,0.0,0.97017,1e-05,5.1461]
[1776787971782,67.4,75909.08,0.0,0.97022,1e-05,5.13892]
[1776787972789,67.4,75922.83,0.0,0.9704,1e-05,5.11393]
[1776787973796,67.4,75925.54,0.0,0.97044,1e-05,5.10908]
[1776787978830,67.39,75920.48,0.0,0.97038,1e-05,5.11644]
[1776787981853,67.39,75914.56,0.0,0.97031,1e-05,5.12607]
[1776787984873,67.39,75907.68,0.0,0.97023,1e-05,5.13742]
[1776787987894,67.38,75913.13,0.0,0.97031,1e-05,5.12633]
[1776787990917,67.38,75903.86,0.0,0.9702,1e-05,5.14211]
[1776787991924,67.38,75906.88,0.0,0.97024,1e-05,5.13621]
[1776787993939,67.37,75908.95,0.0,0.97027,1e-05,5.13132]
[1776787995953,67.37,75918.43,0.0,0.9704,1e-05,5.11336]
[1776787996959,67.37,75926.9,0.0,0.97052,1e-05,5.09768]
[1776787998973,67.37,75932.48,0.0,0.97059,1e-05,5.08696]
[1776787999981,67.36,75939.14,0.0,0.97068,1e-05,5.07464]
[1776788004019,67.36,75934.9,0.0,0.97063,1e-05,5.08117]
[1776788010052,67.35,75933.59,0.0,0.97063,1e-05,5.0818]
[1776788016098,67.35,75936.28,0.0,0.97069,1e-05,5.07311]
[1776788021130,67.34,75939.18,0.0,0.97074,1e-05,5.0665]
[1776788022138,67.34,75947.48,0.0,0.97085,1e-05,5.05129]
[1776788025159,67.34,75941.67,0.0,0.97077,1e-05,5.06105]
[1776788030195,67.33,75940.67,0.0,0.97077,1e-05,5.06156]
[1776788035229,67.33,75942.98,0.0,0.97081,1e-05,5.05612]
[1776788040264,67.32,75941.0,0.0,0.97079,1e-05,5.05841]
[1776788045300,67.32,75941.23,0.0,0.9708,1e-05,5.0567]
[1776788046306,67.32,75935.47,0.0,0.97073,1e-05,5.06682]
[1776788047315,67.32,75916.49,0.0,0.97049,1e-05,5.10086]
[1776788048974,67.31,75907.59,0.0,0.97037,1e-05,5.11669]
[1776788054363,67.31,75909.73,0.0,0.97041,1e-05,5.11067]
[1776788059049,67.3,75902.37,0.0,0.97033,1e-05,5.12233]
[1776788064431,67.29,75898.23,0.0,0.97029,1e-05,5.12809]
[1776788067453,67.29,75906.72,0.0,0.97041,1e-05,5.11159]
[1776788072490,67.28,75909.7,0.0,0.97047,1e-05,5.10245]
[1776788076520,67.28,75922.13,0.0,0.97064,1e-05,5.07874]
[1776788080548,67.27,75936.65,0.0,0.97084,1e-05,5.05149]
[1776788081555,67.27,75958.27,0.0,0.97112,1e-05,5.01244]
[1776788082563,67.27,75964.57,0.0,0.9712,1e-05,5.00101]
[1776788083572,67.27,75956.76,0.0,0.9711,1e-05,5.01485]
[1776788086592,67.27,75952.26,0.0,0.97104,1e-05,5.0224]
[1776788091626,67.27,75958.11,0.0,0.97113,1e-05,5.01105]
[1776788094647,67.27,75967.78,0.0,0.97125,1e-05,4.99328]
[1776788098675,67.26,75962.0,0.0,0.97118,1e-05,5.00309]
[1776788103711,67.26,75966.89,0.0,0.97125,1e-05,4.99365]
[1776788104729,67.26,75972.57,0.0,0.97132,1e-05,4.98338]
[1776788105732,67.26,75987.26,0.0,0.97151,1e-05,4.95712]
[1776788107746,67.26,75968.65,0.0,0.97128,1e-05,4.99012]
[1776788108753,67.26,75973.91,0.0,0.97134,1e-05,4.98061]
[1776788113788,67.26,75970.25,0.0,0.9713,1e-05,4.98658]
[1776788115803,67.26,75955.38,0.0,0.97111,1e-05,5.01297]
[1776788116809,67.25,75966.4,0.0,0.97125,1e-05,4.99306]
[1776788117817,67.25,75967.89,0.0,0.97127,1e-05,4.99026]
[1776788121845,67.25,75962.4,0.0,0.97121,1e-05,4.99956]
[1776788122852,67.25,75941.9,0.0,0.97094,1e-05,5.03623]
[1776788123859,67.25,75939.9,0.0,0.97092,1e-05,5.03962]
[1776788125872,67.25,75933.5,0.0,0.97084,1e-05,5.05073]
[1776788126879,67.25,75931.78,0.0,0.97082,1e-05,5.05359]
[1776788131916,67.24,75929.11,0.0,0.9708,1e-05,5.05504]
[1776788133929,67.24,75913.19,0.0,0.9706,1e-05,5.08335]
[1776788134936,67.24,75903.1,0.0,0.97047,1e-05,5.10138]
[1776788135944,67.24,75903.59,0.0,0.97048,1e-05,5.10016]
[1776788140980,67.23,75897.21,0.0,0.97041,1e-05,5.11011]
[1776788146014,67.23,75898.03,0.0,0.97043,1e-05,5.10694]
[1776788151049,67.22,75897.74,0.0,0.97044,1e-05,5.10583]
[1776788157092,67.21,75895.08,0.0,0.97042,1e-05,5.10838]
[1776788162127,67.21,75891.81,0.0,0.97039,1e-05,5.11265]
[1776788164151,67.2,75883.47,0.0,0.97028,1e-05,5.12752]
[1776788165148,67.2,75879.15,0.0,0.97022,1e-05,5.13554]
[1776788168169,67.2,75874.65,0.0,0.97016,1e-05,5.14389]
[1776788171193,67.2,75869.79,0.0,0.97009,1e-05,5.15286]
[1776788172200,67.2,75864.55,0.0,0.97002,1e-05,5.16247]
[1776788173206,67.2,75860.56,0.0,0.96997,1e-05,5.16978]
[1776788175219,67.2,75853.36,0.0,0.96988,1e-05,5.18294]
[1776788180256,67.2,75851.52,0.0,0.96985,1e-05,5.18606]
[1776788183277,67.2,75861.27,0.0,0.96998,1e-05,5.16801]
[1776788184282,67.2,75870.73,0.0,0.97011,1e-05,5.15066]
[1776788189968,67.2,75870.49,0.0,0.97011,1e-05,5.15116]
[1776788192346,67.2,75863.24,0.0,0.97002,1e-05,5.16227]
[1776788193353,67.2,75858.72,0.0,0.96996,1e-05,5.1705]
[1776788198389,67.2,75861.12,0.0,0.96999,1e-05,5.16591]
[1776788201409,67.2,75867.25,0.0,0.97008,1e-05,5.15457]
[1776788206445,67.2,75884.5,0.0,0.97031,1e-05,5.12294]
[1776788207452,67.2,75888.68,0.0,0.97036,1e-05,5.1154]
[1776788208459,67.2,75902.88,0.0,0.97055,1e-05,5.08965]
[1776788213496,67.2,75904.05,0.0,0.97056,1e-05,5.08804]
[1776788217524,67.21,75911.0,0.0,0.97065,1e-05,5.07589]
[1776788222559,67.21,75907.57,0.0,0.9706,1e-05,5.08276]
[1776788224575,67.21,75916.35,0.0,0.97071,1e-05,5.06713]
[1776788226587,67.21,75924.17,0.0,0.97081,1e-05,5.05333]
[1776788230260,67.21,75933.21,0.0,0.97093,1e-05,5.03669]
[1776788230615,67.21,75933.21,0.0,0.97093,1e-05,5.03647]
[1776788231622,67.21,75942.11,0.0,0.97105,1e-05,5.02025]
[1776788235650,67.21,75951.89,0.0,0.97118,1e-05,5.00193]
[1776788239679,67.2,75942.74,0.0,0.97107,1e-05,5.01766]
[1776788242700,67.2,75952.08,0.0,0.97119,1e-05,5.00037]
[1776788247734,67.2,75960.1,0.0,0.9713,1e-05,4.98525]
[1776788251765,67.2,75955.3,0.0,0.97125,1e-05,4.99117]
[1776788253777,67.19,75947.98,0.0,0.97116,1e-05,5.00396]
[1776788255793,67.19,75941.1,0.0,0.97107,1e-05,5.01594]
[1776788258813,67.19,75952.6,0.0,0.97123,1e-05,4.99477]
[1776788259821,67.19,75958.51,0.0,0.9713,1e-05,4.98405]
[1776788263855,67.19,75950.14,0.0,0.9712,1e-05,4.99846]
[1776788268891,67.18,75955.46,0.0,0.97127,1e-05,4.98815]
[1776788269897,67.18,75960.7,0.0,0.97134,1e-05,4.97864]
[1776788273925,67.18,75967.54,0.0,0.97143,1e-05,4.96593]
[1776788278960,67.18,75965.27,0.0,0.97141,1e-05,4.9694]
[1776788281981,67.18,75959.02,0.0,0.97133,1e-05,4.98019]
[1776788282989,67.18,75966.23,0.0,0.97142,1e-05,4.96716]
[1776788283996,67.18,75965.26,0.0,0.97141,1e-05,4.96878]
[1776788289032,67.18,75965.86,0.0,0.97142,1e-05,4.96709]
[1776788294068,67.17,75967.6,0.0,0.97145,1e-05,4.9634]
[1776788295075,67.17,75974.03,0.0,0.97153,1e-05,4.95182]
[1776788296083,67.17,75976.23,0.0,0.97156,1e-05,4.94781]
[1776788301116,67.17,75989.6,0.0,0.97173,1e-05,4.92366]
[1776788302124,67.17,75990.19,0.0,0.97174,1e-05,4.92257]
[1776788306157,67.17,75984.68,0.0,0.97167,1e-05,4.9322]
[1776788308166,67.17,75973.94,0.0,0.97154,1e-05,4.9512]
[1776788309173,67.17,75970.89,0.0,0.9715,1e-05,4.95657]
[1776788314208,67.17,75965.68,0.0,0.97145,1e-05,4.96333]
[1776788315215,67.17,75953.34,0.0,0.97129,1e-05,4.98529]
[1776788316222,67.17,75951.24,0.0,0.97126,1e-05,4.98892]
[1776788321257,67.16,75951.59,0.0,0.97127,1e-05,4.98758]
[1776788326292,67.16,75953.25,0.0,0.9713,1e-05,4.98389]
[1776788331327,67.16,75966.7,0.0,0.97148,1e-05,4.95915]
[1776788332335,67.16,75973.75,0.0,0.97157,1e-05,4.94648]
[1776788333341,67.16,75971.17,0.0,0.97153,1e-05,4.951]
[1776788335357,67.16,75966.05,0.0,0.97147,1e-05,4.95995]
[1776788338377,67.16,75961.04,0.0,0.97141,1e-05,4.96857]
[1776788340390,67.16,75954.05,0.0,0.97132,1e-05,4.98084]
[1776788341397,67.15,75953.2,0.0,0.97131,1e-05,4.98222]
[1776788345424,67.15,75948.11,0.0,0.97125,1e-05,4.99077]
[1776788351118,67.15,75953.46,0.0,0.97132,1e-05,4.98025]
[1776788352476,67.15,75965.07,0.0,0.97147,1e-05,4.95937]
[1776788353483,67.15,75971.95,0.0,0.97156,1e-05,4.94693]
[1776788356505,67.15,75979.57,0.0,0.97166,1e-05,4.93319]
[1776788363555,67.15,75977.99,0.0,0.97164,1e-05,4.93566]
[1776788365570,67.14,75964.48,0.0,0.97147,1e-05,4.95958]
[1776788371266,67.14,75968.07,0.0,0.97153,1e-05,4.95071]
[1776788376648,67.14,75966.76,0.0,0.97152,1e-05,4.95262]
[1776788379668,67.14,75955.51,0.0,0.97138,1e-05,4.97245]
[1776788381681,67.14,75950.55,0.0,0.97131,1e-05,4.98108]
[1776788386717,67.14,75950.58,0.0,0.97132,1e-05,4.98039]
[1776788391409,67.14,75958.52,0.0,0.97142,1e-05,4.96571]
[1776788392759,67.13,75964.42,0.0,0.9715,1e-05,4.95498]
[1776788393766,67.13,75969.79,0.0,0.97157,1e-05,4.94534]
[1776788394773,67.13,75978.04,0.0,0.97168,1e-05,4.93062]
[1776788399808,67.13,75976.05,0.0,0.97165,1e-05,4.93396]
[1776788401822,67.13,75965.75,0.0,0.97152,1e-05,4.95218]
[1776788406858,67.13,75965.64,0.0,0.97152,1e-05,4.95207]
[1776788407865,67.13,75958.8,0.0,0.97143,1e-05,4.96419]
[1776788408872,67.13,75948.13,0.0,0.9713,1e-05,4.98315]
[1776788413907,67.13,75954.65,0.0,0.97139,1e-05,4.97093]
[1776788417935,67.13,75949.57,0.0,0.97132,1e-05,4.97957]
[1776788422971,67.12,75944.63,0.0,0.97126,1e-05,4.98779]
[1776788428020,67.12,75941.47,0.0,0.97123,1e-05,4.9928]
[1776788432034,67.12,75935.67,0.0,0.97117,1e-05,5.00052]
[1776788433046,67.12,75925.54,0.0,0.97104,1e-05,5.01856]
[1776788434048,67.12,75911.29,0.0,0.97086,1e-05,5.04405]
[1776788435055,67.12,75904.73,0.0,0.97077,1e-05,5.05567]
[1776788440089,67.11,75904.05,0.0,0.97077,1e-05,5.05571]
[1776788442103,67.11,75897.54,0.0,0.97069,1e-05,5.06701]
[1776788447139,67.11,75890.65,0.0,0.97061,1e-05,5.07819]
[1776788449153,67.1,75879.48,0.0,0.97047,1e-05,5.09795]
[1776788450160,67.1,75873.33,0.0,0.97039,1e-05,5.10886]
[1776788451171,67.1,75878.8,0.0,0.97046,1e-05,5.09855]
[1776788453184,67.1,75881.55,0.0,0.9705,1e-05,5.09292]
[1776788456208,67.1,75889.28,0.0,0.97061,1e-05,5.07793]
[1776788457211,67.09,75890.45,0.0,0.97063,1e-05,5.07552]
[1776788462250,67.09,75893.01,0.0,0.97067,1e-05,5.06949]
[1776788464264,67.09,75887.99,0.0,0.97061,1e-05,5.07807]
[1776788467283,67.08,75900.26,0.0,0.97077,1e-05,5.05495]
[1776788468290,67.08,75904.32,0.0,0.97083,1e-05,5.04736]
[1776788471335,67.08,75915.18,0.0,0.97097,1e-05,5.02727]
[1776788472329,67.08,75923.1,0.0,0.97108,1e-05,5.01258]
[1776788473335,67.08,75923.7,0.0,0.97109,1e-05,5.01133]
[1776788477363,67.08,75915.01,0.0,0.97098,1e-05,5.02632]
[1776788478370,67.08,75916.11,0.0,0.971,1e-05,5.02415]
[1776788483406,67.07,75912.74,0.0,0.97096,1e-05,5.02927]
[1776788485422,67.07,75906.1,0.0,0.97088,1e-05,5.04087]
[1776788486431,67.07,75905.94,0.0,0.97087,1e-05,5.04095]
[1776788487436,67.07,75913.83,0.0,0.97098,1e-05,5.02648]
[1776788488442,67.07,75919.08,0.0,0.97105,1e-05,5.01682]
[1776788491463,67.07,75924.06,0.0,0.97113,1e-05,5.00521]
[1776788492471,67.07,75929.84,0.0,0.9712,1e-05,4.99467]
[1776788493477,67.06,75931.13,0.0,0.97122,1e-05,4.99209]
[1776788495491,67.06,75936.79,0.0,0.9713,1e-05,4.98182]
[1776788496498,67.06,75943.24,0.0,0.97138,1e-05,4.97016]
[1776788497505,67.06,75944.0,0.0,0.97139,1e-05,4.96871]
[1776788502540,67.06,75943.99,0.0,0.97139,1e-05,4.96825]
[1776788507575,67.06,75946.35,0.0,0.97143,1e-05,4.96352]
[1776788511603,67.06,75931.45,0.0,0.97124,1e-05,4.98978]
[1776788512610,67.06,75932.06,0.0,0.97125,1e-05,4.98853]
[1776788517645,67.05,75929.14,0.0,0.97121,1e-05,4.99304]
[1776788522349,67.05,75947.84,0.0,0.97146,1e-05,4.95884]
[1776788523687,67.05,75948.19,0.0,0.97147,1e-05,4.95813]
[1776788528722,67.05,75952.13,0.0,0.97152,1e-05,4.95066]
[1776788529729,67.05,75959.41,0.0,0.97161,1e-05,4.93759]
[1776788532423,67.05,75944.63,0.0,0.97142,1e-05,4.96377]
[1776788535770,67.05,75955.78,0.0,0.97157,1e-05,4.94354]
[1776788536778,67.05,75959.6,0.0,0.97162,1e-05,4.93667]
[1776788539802,67.05,75965.25,0.0,0.97169,1e-05,4.92645]
[1776788543828,67.05,75971.07,0.0,0.97177,1e-05,4.91593]
[1776788544835,67.05,75971.7,0.0,0.97177,1e-05,4.91479]
[1776788547857,67.05,75978.12,0.0,0.97186,1e-05,4.90333]
[1776788548865,67.05,75984.75,0.0,0.97194,1e-05,4.89159]
[1776788549872,67.05,75987.86,0.0,0.97198,1e-05,4.88611]
[1776788552564,67.05,75982.02,0.0,0.97192,1e-05,4.89443]
[1776788555912,67.05,75977.44,0.0,0.97186,1e-05,4.90259]
[1776788560947,67.05,75975.76,0.0,0.97184,1e-05,4.90566]
[1776788562635,67.05,75961.2,0.0,0.97165,1e-05,4.9315]
[1776788563967,67.05,75955.46,0.0,0.97158,1e-05,4.94164]
[1776788569005,67.04,75951.59,0.0,0.97153,1e-05,4.94833]
[1776788574040,67.04,75953.72,0.0,0.97156,1e-05,4.94425]
[1776788579091,67.04,75952.02,0.0,0.97154,1e-05,4.94701]
[1776788583118,67.04,75942.13,0.0,0.97142,1e-05,4.96444]
[1776788588154,67.04,75931.92,0.0,0.97129,1e-05,4.98231]
[1776788589161,67.04,75925.4,0.0,0.9712,1e-05,4.99391]
[1776788590183,67.04,75911.33,0.0,0.97102,1e-05,5.01911]
[1776788592190,67.04,75894.75,0.0,0.97081,1e-05,5.04853]
[1776788597225,67.03,75891.94,0.0,0.97078,1e-05,5.05244]
[1776788599239,67.03,75897.88,0.0,0.97086,1e-05,5.04124]
[1776788604274,67.03,75894.8,0.0,0.97083,1e-05,5.04575]
[1776788609310,67.02,75893.19,0.0,0.97082,1e-05,5.04758]
[1776788614344,67.02,75892.37,0.0,0.97082,1e-05,5.04585]
[1776788619379,67.01,75885.87,0.0,0.97075,1e-05,5.05658]
[1776788620385,67.01,75885.36,0.0,0.97074,1e-05,5.05727]
[1776788622399,67.01,75878.42,0.0,0.97065,1e-05,5.06941]
[1776788623408,67.01,75877.95,0.0,0.97065,1e-05,5.07001]
[1776788627436,67.01,75884.15,0.0,0.97074,1e-05,5.0577]
[1776788628444,67.01,75890.23,0.0,0.97082,1e-05,5.04644]
[1776788629450,67.01,75895.53,0.0,0.97089,1e-05,5.03661]
[1776788633480,67.0,75890.29,0.0,0.97083,1e-05,5.04526]
[1776788636499,67.0,75886.32,0.0,0.97078,1e-05,5.05177]
[1776788641536,66.99,75885.44,0.0,0.97078,1e-05,5.05215]
[1776788646573,66.99,75888.32,0.0,0.97082,1e-05,5.04573]
[1776788649594,66.99,75882.79,0.0,0.97076,1e-05,5.05504]
[1776788650603,66.99,75871.49,0.0,0.97061,1e-05,5.07533]
[1776788651609,66.99,75870.88,0.0,0.9706,1e-05,5.07615]
[1776788654629,66.98,75877.32,0.0,0.97069,1e-05,5.06359]
[1776788659668,66.98,75881.59,0.0,0.97076,1e-05,5.05453]
[1776788661681,66.97,75900.65,0.0,0.97101,1e-05,5.01952]
[1776788662689,66.97,75901.32,0.0,0.97102,1e-05,5.01812]
[1776788663695,66.97,75911.0,0.0,0.97115,1e-05,5.00047]
[1776788664702,66.97,75907.93,0.0,0.97111,1e-05,5.00584]
[1776788665709,66.97,75900.96,0.0,0.97102,1e-05,5.01824]
[1776788666717,66.97,75898.33,0.0,0.97099,1e-05,5.0228]
[1776788671751,66.97,75898.06,0.0,0.971,1e-05,5.02016]
[1776788676785,66.96,75897.32,0.0,0.971,1e-05,5.02054]
[1776788681821,66.96,75898.47,0.0,0.97102,1e-05,5.01754]
[1776788684842,66.96,75890.83,0.0,0.97092,1e-05,5.03079]
[1776788689876,66.95,75888.9,0.0,0.97091,1e-05,5.03329]
[1776788693568,66.95,75884.76,0.0,0.97086,1e-05,5.03993]
[1776788696926,66.95,75897.31,0.0,0.97103,1e-05,5.01657]
[1776788697933,66.95,75900.47,0.0,0.97107,1e-05,5.01068]
[1776788699947,66.95,75904.96,0.0,0.97113,1e-05,5.00226]
[1776788701961,66.95,75912.22,0.0,0.97123,1e-05,4.98888]
[1776788704983,66.94,75905.56,0.0,0.97114,1e-05,5.00047]
[1776788708007,66.94,75900.41,0.0,0.97108,1e-05,5.0093]
[1776788709010,66.94,75907.7,0.0,0.97117,1e-05,4.99601]
[1776788710017,66.94,75915.84,0.0,0.97128,1e-05,4.98123]
[1776788711024,66.94,75915.22,0.0,0.97127,1e-05,4.98224]
[1776788713715,66.94,75910.47,0.0,0.97121,1e-05,4.99043]
[1776788719080,66.94,75913.57,0.0,0.97126,1e-05,4.98425]
[1776788724115,66.93,75915.82,0.0,0.97129,1e-05,4.97949]
[1776788729151,66.93,75912.48,0.0,0.97125,1e-05,4.9849]
[1776788732172,66.93,75928.47,0.0,0.97147,1e-05,4.95379]
[1776788737206,66.93,75928.69,0.0,0.97148,1e-05,4.9531]
[1776788742241,66.93,75930.41,0.0,0.9715,1e-05,4.94974]
[1776788745265,66.93,75938.12,0.0,0.9716,1e-05,4.93584]
[1776788747276,66.93,75950.08,0.0,0.97175,1e-05,4.9145]
[1776788752318,66.93,75942.05,0.0,0.97165,1e-05,4.92885]
[1776788757354,66.93,75941.44,0.0,0.97164,1e-05,4.9299]
[1776788762388,66.93,75939.52,0.0,0.97162,1e-05,4.93328]
[1776788767423,66.93,75939.02,0.0,0.97161,1e-05,4.93415]
[1776788770448,66.93,75943.62,0.0,0.97167,1e-05,4.92595]
[1776788775478,66.93,75942.16,0.0,0.97165,1e-05,4.92861]
[1776788780513,66.93,75940.34,0.0,0.97163,1e-05,4.9319]
[1776788785549,66.93,75937.1,0.0,0.97159,1e-05,4.93769]
[1776788790584,66.93,75951.5,0.0,0.97177,1e-05,4.91204]
[1776788791591,66.93,75955.64,0.0,0.97184,1e-05,4.90262]
[1776788794611,66.93,75959.87,0.0,0.97189,1e-05,4.8953]
[1776788798644,66.93,75954.76,0.0,0.97182,1e-05,4.90466]
[1776788800656,66.93,75964.1,0.0,0.97194,1e-05,4.8882]
[1776788801662,66.93,75966.39,0.0,0.97197,1e-05,4.88422]
[1776788806696,66.93,75966.95,0.0,0.97197,1e-05,4.88368]
[1776788809719,66.93,75972.6,0.0,0.97204,1e-05,4.87397]
[1776788812744,66.94,75978.65,0.0,0.97211,1e-05,4.86456]
[1776788813753,66.94,75978.59,0.0,0.9721,1e-05,4.86591]
[1776788818787,66.97,75976.61,0.0,0.97203,1e-05,4.87523]
[1776788822819,66.97,75970.56,0.0,0.97195,1e-05,4.88635]
[1776788827851,66.97,75974.23,0.0,0.972,1e-05,4.88029]
[1776788832886,66.97,75974.29,0.0,0.972,1e-05,4.88064]
[1776788837921,66.97,75970.34,0.0,0.97194,1e-05,4.8881]
[1776788839935,66.98,75965.93,0.0,0.97188,1e-05,4.8967]
[1776788840941,66.98,75972.19,0.0,0.97196,1e-05,4.88568]
[1776788841949,66.98,75971.77,0.0,0.97195,1e-05,4.88651]
[1776788848997,66.98,75971.87,0.0,0.97195,1e-05,4.88693]
[1776788854702,66.98,75966.34,0.0,0.97188,1e-05,4.89599]
[1776788856049,66.98,75957.72,0.0,0.97177,1e-05,4.91136]
[1776788857058,66.99,75951.98,0.0,0.9717,1e-05,4.92161]
[1776788858064,66.99,75946.6,0.0,0.97163,1e-05,4.93122]
[1776788859076,66.99,75938.7,0.0,0.97153,1e-05,4.94533]
[1776788860081,66.99,75937.68,0.0,0.97152,1e-05,4.94713]
[1776788865123,66.98,75934.72,0.0,0.97148,1e-05,4.95233]
[1776788870149,66.98,75939.55,0.0,0.97154,1e-05,4.94364]
[1776788875184,66.98,75937.39,0.0,0.97151,1e-05,4.94749]
[1776788876192,66.98,75932.32,0.0,0.97145,1e-05,4.95656]
[1776788879213,66.98,75930.54,0.0,0.97143,1e-05,4.95969]
[1776788884913,66.98,75931.17,0.0,0.97144,1e-05,4.95846]
[1776788890289,66.98,75931.6,0.0,0.97144,1e-05,4.95758]
[1776788895326,66.98,75929.88,0.0,0.97142,1e-05,4.96058]
[1776788903381,66.98,75927.9,0.0,0.9714,1e-05,4.96387]
[1776788905397,66.98,75922.96,0.0,0.97133,1e-05,4.97258]
[1776788906403,66.98,75930.63,0.0,0.97143,1e-05,4.9588]
[1776788911440,66.98,75916.13,0.0,0.97126,1e-05,4.98253]
[1776788912452,66.98,75902.68,0.0,0.97108,1e-05,5.00665]
[1776788913455,66.98,75884.76,0.0,0.97085,1e-05,5.03892]
[1776788914462,66.98,75880.71,0.0,0.9708,1e-05,5.04588]
[1776788919496,66.98,75883.83,0.0,0.97085,1e-05,5.03929]
[1776788920503,66.97,75890.18,0.0,0.97093,1e-05,5.02763]
[1776788922518,66.97,75901.29,0.0,0.97108,1e-05,5.00728]
[1776788925538,66.97,75896.48,0.0,0.97102,1e-05,5.01555]
[1776788929568,66.97,75885.16,0.0,0.97088,1e-05,5.03538]
[1776788932590,66.97,75891.32,0.0,0.97096,1e-05,5.02371]
[1776788937629,66.96,75890.75,0.0,0.97096,1e-05,5.02409]
[1776788938651,66.96,75896.92,0.0,0.97104,1e-05,5.01263]
[1776788943669,66.96,75897.58,0.0,0.97105,1e-05,5.01074]
[1776788948708,66.96,75898.14,0.0,0.97107,1e-05,5.00901]
[1776788950751,66.96,75892.82,0.0,0.971,1e-05,5.01833]
[1776788952738,66.96,75899.64,0.0,0.97109,1e-05,5.00573]
[1776788956766,66.95,75891.23,0.0,0.97098,1e-05,5.02037]
[1776788957773,66.95,75880.72,0.0,0.97085,1e-05,5.03922]
[1776788958779,66.95,75882.83,0.0,0.97088,1e-05,5.0352]
[1776788963816,66.95,75879.85,0.0,0.97084,1e-05,5.03965]
[1776788968851,66.94,75878.11,0.0,0.97083,1e-05,5.04176]
[1776788973885,66.93,75875.92,0.0,0.97084,1e-05,5.03891]
[1776788975899,66.92,75866.14,0.0,0.97073,1e-05,5.05449]
[1776788976906,66.92,75863.2,0.0,0.97069,1e-05,5.05961]
[1776788981941,66.91,75862.96,0.0,0.9707,1e-05,5.0589]
[1776788983955,66.91,75870.36,0.0,0.9708,1e-05,5.045]
[1776788984961,66.91,75874.09,0.0,0.97085,1e-05,5.03803]
[1776788987982,66.9,75868.26,0.0,0.97079,1e-05,5.04642]
[1776788988990,66.9,75864.75,0.0,0.97074,1e-05,5.05261]
[1776788994025,66.9,75860.09,0.0,0.97069,1e-05,5.06006]
[1776788999060,66.89,75860.59,0.0,0.9707,1e-05,5.05806]
[1776789003089,66.89,75852.54,0.0,0.9706,1e-05,5.07189]
[1776789004096,66.89,75846.55,0.0,0.97053,1e-05,5.08259]
[1776789005102,66.89,75840.44,0.0,0.97045,1e-05,5.09351]
[1776789006109,66.89,75840.19,0.0,0.97045,1e-05,5.0937]
[1776789010142,66.88,75852.01,0.0,0.97061,1e-05,5.07106]
[1776789011153,66.88,75855.76,0.0,0.97066,1e-05,5.06399]
[1776789016180,66.88,75853.81,0.0,0.97064,1e-05,5.06642]
[1776789018196,66.88,75847.62,0.0,0.97056,1e-05,5.07723]
[1776789023235,66.87,75848.79,0.0,0.97059,1e-05,5.07381]
[1776789025938,66.87,75878.47,0.0,0.97098,1e-05,5.01938]
[1776789027266,66.87,75897.15,0.0,0.97123,1e-05,4.98528]
[1776789028276,66.87,75895.07,0.0,0.9712,1e-05,4.98882]
[1776789033309,66.87,75894.54,0.0,0.97121,1e-05,4.98721]
[1776789038345,66.86,75893.2,0.0,0.9712,1e-05,4.98912]
[1776789040359,66.86,75905.09,0.0,0.97135,1e-05,4.96747]
[1776789041365,66.86,75918.17,0.0,0.97152,1e-05,4.944]
[1776789046402,66.86,75920.97,0.0,0.97156,1e-05,4.93895]
[1776789048417,66.86,75933.7,0.0,0.97172,1e-05,4.9162]
[1776789049424,66.86,75936.47,0.0,0.97175,1e-05,4.91129]
[1776789050429,66.86,75931.47,0.0,0.97169,1e-05,4.92023]
[1776789051435,66.86,75925.76,0.0,0.97162,1e-05,4.93058]
[1776789052442,66.86,75926.14,0.0,0.97162,1e-05,4.92989]
[1776789057478,66.86,75929.57,0.0,0.97167,1e-05,4.92377]
[1776789062519,66.86,75944.63,0.0,0.97186,1e-05,4.89704]
[1776789063520,66.86,75944.49,0.0,0.97185,1e-05,4.89733]
[1776789067559,66.86,75951.05,0.0,0.97194,1e-05,4.88595]
[1776789069564,66.86,75961.34,0.0,0.97207,1e-05,4.86779]
[1776789070571,66.87,75961.0,0.0,0.97206,1e-05,4.8685]
[1776789072588,66.87,75955.33,0.0,0.97197,1e-05,4.88065]
[1776789075610,66.89,75964.88,0.0,0.97207,1e-05,4.86768]
[1776789080648,66.91,75971.22,0.0,0.97212,1e-05,4.86104]
[1776789083664,66.92,75961.35,0.0,0.97197,1e-05,4.88185]
[1776789084672,66.92,75961.0,0.0,0.97196,1e-05,4.88328]
[1776789089709,66.94,75954.84,0.0,0.97186,1e-05,4.89778]
[1776789092726,66.94,75948.47,0.0,0.97178,1e-05,4.90827]
[1776789095748,66.95,75939.55,0.0,0.97166,1e-05,4.92506]
[1776789096755,66.95,75939.36,0.0,0.97165,1e-05,4.92541]
[1776789100783,66.95,75947.44,0.0,0.97176,1e-05,4.91143]
[1776789102796,66.95,75953.13,0.0,0.97182,1e-05,4.90203]
[1776789107834,66.96,75955.48,0.0,0.97184,1e-05,4.90018]
[1776789108840,66.96,75945.99,0.0,0.97171,1e-05,4.91749]
[1776789110863,66.96,75935.05,0.0,0.97157,1e-05,4.93745]
[1776789111861,66.96,75926.84,0.0,0.97146,1e-05,4.95211]
[1776789112869,66.96,75917.85,0.0,0.97135,1e-05,4.9681]
[1776789113877,66.96,75912.76,0.0,0.97128,1e-05,4.97723]
[1776789115890,66.96,75912.57,0.0,0.97128,1e-05,4.97739]
[1776789119918,66.95,75921.59,0.0,0.97142,1e-05,4.9587]
[1776789121931,66.95,75928.5,0.0,0.97151,1e-05,4.94505]
[1776789123949,66.95,75930.47,0.0,0.97154,1e-05,4.94139]
[1776789128988,66.95,75931.3,0.0,0.97155,1e-05,4.93973]
[1776789134021,66.94,75931.86,0.0,0.97156,1e-05,4.93856]
[1776789139058,66.94,75931.67,0.0,0.97156,1e-05,4.93873]
[1776789144091,66.94,75929.37,0.0,0.97153,1e-05,4.94265]
[1776789149130,66.94,75943.97,0.0,0.97172,1e-05,4.91643]
[1776789150136,66.94,75947.19,0.0,0.97176,1e-05,4.91071]
[1776789152150,66.94,75949.0,0.0,0.97179,1e-05,4.90541]
[1776789157185,66.94,75946.29,0.0,0.97176,1e-05,4.91038]
[1776789159199,66.94,75940.92,0.0,0.97169,1e-05,4.91997]
[1776789160206,66.94,75935.04,0.0,0.97161,1e-05,4.93045]
[1776789162220,66.94,75940.58,0.0,0.97169,1e-05,4.92057]
[1776789166247,66.94,75945.3,0.0,0.97175,1e-05,4.91226]
[1776789167255,66.94,75940.07,0.0,0.97168,1e-05,4.92158]
[1776789169271,66.94,75947.14,0.0,0.97177,1e-05,4.90902]
[1776789170276,66.95,75955.0,0.0,0.97186,1e-05,4.89567]
[1776789171283,66.95,75961.57,0.0,0.97194,1e-05,4.88477]
[1776789176318,66.96,75964.03,0.0,0.97195,1e-05,4.88409]
[1776789181354,66.98,75964.06,0.0,0.97193,1e-05,4.88736]
[1776789183367,66.98,75969.38,0.0,0.97198,1e-05,4.87928]
[1776789187077,66.99,75962.62,0.0,0.97188,1e-05,4.89337]
[1776789187394,66.99,75962.62,0.0,0.97188,1e-05,4.89386]
[1776789191422,67.0,75970.75,0.0,0.97197,1e-05,4.88182]
[1776789197147,67.0,75972.17,0.0,0.97198,1e-05,4.87969]
[1776789202503,67.0,75975.19,0.0,0.97202,1e-05,4.87484]
[1776789207537,67.01,75979.74,0.0,0.97207,1e-05,4.86727]
[1776789212572,67.01,75979.17,0.0,0.97207,1e-05,4.86661]
[1776789217287,67.01,75973.1,0.0,0.97199,1e-05,4.87773]
[1776789218614,67.01,75978.23,0.0,0.97206,1e-05,4.86873]
[1776789223649,67.01,75980.72,0.0,0.97209,1e-05,4.8647]
[1776789228684,67.01,75979.68,0.0,0.97207,1e-05,4.86685]
[1776789233720,67.01,75980.2,0.0,0.97207,1e-05,4.86627]
[1776789238755,67.01,75979.74,0.0,0.97207,1e-05,4.8674]
[1776789243789,67.02,75980.61,0.0,0.97208,1e-05,4.86619]
[1776789248825,67.02,75980.28,0.0,0.97207,1e-05,4.8671]
[1776789253860,67.02,75983.47,0.0,0.97211,1e-05,4.8618]
[1776789258895,67.02,75984.53,0.0,0.97211,1e-05,4.86146]
[1776789262923,67.03,75990.71,0.0,0.97217,1e-05,4.85252]
[1776789267958,67.03,75993.3,0.0,0.9722,1e-05,4.8484]
[1776789271987,67.04,76002.74,0.0,0.97233,1e-05,4.83006]
[1776789272996,67.04,76010.2,0.0,0.97242,1e-05,4.81711]
[1776789280059,67.04,76018.54,0.0,0.97252,1e-05,4.80353]
[1776789281054,67.04,76027.21,0.0,0.97263,1e-05,4.78859]
[1776789285083,67.04,76034.4,0.0,0.97271,1e-05,4.77685]
[1776789290121,67.05,76034.62,0.0,0.9727,1e-05,4.77753]
[1776789292141,67.05,76040.38,0.0,0.97277,1e-05,4.76793]
[1776789293139,67.05,76057.77,0.0,0.97299,1e-05,4.73764]
[1776789294151,67.05,76072.64,0.0,0.97317,1e-05,4.71189]
[1776789295156,67.05,76071.67,0.0,0.97316,1e-05,4.71351]
[1776789296163,67.05,76082.8,0.0,0.97329,1e-05,4.69432]
[1776789297170,67.05,76089.27,0.0,0.97337,1e-05,4.68321]
[1776789298178,67.05,76087.52,0.0,0.97335,1e-05,4.68621]
[1776789300195,67.05,76093.58,0.0,0.97342,1e-05,4.67584]
[1776789301199,67.05,76101.24,0.0,0.97352,1e-05,4.66275]
[1776789302265,67.05,76103.32,0.0,0.97354,1e-05,4.65924]
[1776789303226,67.05,76121.62,0.0,0.97376,1e-05,4.62812]
[1776789304225,67.05,76160.36,0.0,0.97422,1e-05,4.56274]
[1776789305244,67.05,76172.8,0.0,0.97437,1e-05,4.54161]
[1776789306253,67.05,76173.6,0.0,0.97438,1e-05,4.54005]
[1776789308263,67.05,76162.47,0.0,0.97424,1e-05,4.55907]
[1776789309274,67.05,76161.15,0.0,0.97423,1e-05,4.56143]
[1776789311293,67.05,76152.09,0.0,0.97412,1e-05,4.57642]
[1776789312374,67.05,76147.81,0.0,0.97408,1e-05,4.58309]
[1776789314323,67.04,76146.85,0.0,0.97407,1e-05,4.5841]
[1776789317344,67.04,76151.89,0.0,0.97413,1e-05,4.5747]
[1776789320364,67.04,76158.87,0.0,0.97422,1e-05,4.56208]
[1776789321372,67.04,76156.51,0.0,0.9742,1e-05,4.56579]
[1776789323385,67.03,76167.74,0.0,0.97433,1e-05,4.54639]
[1776789324394,67.03,76169.12,0.0,0.97435,1e-05,4.54384]
[1776789325404,67.03,76160.51,0.0,0.97425,1e-05,4.55806]
[1776789326408,67.03,76174.47,0.0,0.97442,1e-05,4.53439]
[1776789327415,67.03,76185.41,0.0,0.97454,1e-05,4.51589]
[1776789328426,67.03,76190.53,0.0,0.9746,1e-05,4.50717]
[1776789329430,67.03,76197.95,0.0,0.97469,1e-05,4.49466]
[1776789330437,67.03,76194.49,0.0,0.97465,1e-05,4.50027]
[1776789331443,67.03,76188.84,0.0,0.9746,1e-05,4.50752]
[1776789332450,67.03,76183.09,0.0,0.97453,1e-05,4.51695]
[1776789333458,67.03,76177.82,0.0,0.97447,1e-05,4.52557]
[1776789335472,67.02,76174.2,0.0,0.97443,1e-05,4.53123]
[1776789336488,67.02,76167.94,0.0,0.97436,1e-05,4.54151]
[1776789337490,67.02,76165.28,0.0,0.97433,1e-05,4.54575]
[1776789340507,67.02,76171.11,0.0,0.9744,1e-05,4.53531]
[1776789341515,67.02,76161.44,0.0,0.97429,1e-05,4.55132]
[1776789342522,67.02,76161.19,0.0,0.97429,1e-05,4.55151]
[1776789348231,67.01,76163.93,0.0,0.97433,1e-05,4.54555]
[1776789353599,67.01,76164.36,0.0,0.97434,1e-05,4.54374]
[1776789358635,67.0,76166.59,0.0,0.97438,1e-05,4.53894]
[1776789360647,67.0,76156.07,0.0,0.97426,1e-05,4.55618]
[1776789361661,67.0,76152.96,0.0,0.97422,1e-05,4.56118]
[1776789362678,67.0,76138.14,0.0,0.97405,1e-05,4.58591]
[1776789363683,67.0,76138.14,0.0,0.97405,1e-05,4.58564]
[1776789364687,67.0,76140.53,0.0,0.97408,1e-05,4.58131]
[1776789368372,66.99,76153.36,0.0,0.97424,1e-05,4.55856]
[1776789369722,66.99,76156.89,0.0,0.97428,1e-05,4.55238]
[1776789371736,66.99,76156.85,0.0,0.97429,1e-05,4.55198]
[1776789374758,66.99,76146.61,0.0,0.97417,1e-05,4.56851]
[1776789375765,66.99,76143.06,0.0,0.97413,1e-05,4.57423]
[1776789376770,66.99,76126.91,0.0,0.97394,1e-05,4.60126]
[1776789378441,66.98,76129.88,0.0,0.97398,1e-05,4.59559]
[1776789379793,66.98,76133.74,0.0,0.97403,1e-05,4.58876]
[1776789384828,66.98,76130.13,0.0,0.974,1e-05,4.5934]
[1776789388512,66.97,76119.45,0.0,0.97388,1e-05,4.61024]
[1776789393892,66.96,76124.19,0.0,0.97396,1e-05,4.59849]
[1776789394899,66.96,76135.74,0.0,0.97409,1e-05,4.57864]
[1776789395906,66.96,76137.13,0.0,0.97411,1e-05,4.57601]
[1776789396913,66.96,76144.04,0.0,0.9742,1e-05,4.56408]
[1776789398584,66.96,76146.5,0.0,0.97423,1e-05,4.55943]
[1776789401947,66.96,76140.81,0.0,0.97417,1e-05,4.56826]
[1776789406983,66.95,76138.37,0.0,0.97415,1e-05,4.57108]
[1776789410004,66.95,76135.64,0.0,0.97412,1e-05,4.5746]
[1776789413026,66.94,76148.98,0.0,0.97428,1e-05,4.55134]
[1776789418062,66.94,76150.36,0.0,0.97431,1e-05,4.54784]
[1776789421083,66.94,76144.47,0.0,0.97424,1e-05,4.55702]
[1776789422090,66.93,76139.48,0.0,0.97419,1e-05,4.56516]
[1776789424105,66.93,76123.78,0.0,0.97401,1e-05,4.59111]
[1776789426118,66.93,76130.71,0.0,0.97409,1e-05,4.5788]
[1776789431153,66.92,76132.62,0.0,0.97412,1e-05,4.57418]
[1776789434174,66.92,76124.64,0.0,0.97404,1e-05,4.5868]
[1776789437199,66.92,76112.99,0.0,0.9739,1e-05,4.60561]
[1776789438204,66.92,76100.75,0.0,0.97376,1e-05,4.62605]
[1776789443240,66.91,76097.3,0.0,0.97373,1e-05,4.63055]
[1776789448275,66.9,76096.95,0.0,0.97374,1e-05,4.62927]
[1776789452303,66.9,76091.58,0.0,0.97369,1e-05,4.63487]
[1776789457338,66.89,76090.53,0.0,0.97369,1e-05,4.63475]
[1776789462373,66.88,76089.0,0.0,0.97369,1e-05,4.63549]
[1776789465394,66.88,76078.9,0.0,0.97357,1e-05,4.65163]
[1776789466401,66.88,76071.91,0.0,0.97349,1e-05,4.6632]
[1776789467408,66.87,76069.11,0.0,0.97346,1e-05,4.66759]
[1776789470429,66.87,76063.45,0.0,0.97339,1e-05,4.67696]
[1776789472443,66.87,76058.13,0.0,0.97333,1e-05,4.68616]
[1776789474457,66.87,76063.97,0.0,0.9734,1e-05,4.67615]
[1776789476470,66.87,76064.79,0.0,0.97341,1e-05,4.67481]
[1776789479493,66.87,76072.14,0.0,0.9735,1e-05,4.66186]
[1776789480499,66.87,76078.21,0.0,0.97358,1e-05,4.65106]
[1776789482522,66.87,76083.7,0.0,0.97365,1e-05,4.64089]
[1776789483528,66.87,76087.19,0.0,0.97369,1e-05,4.63456]
[1776789485542,66.86,76087.05,0.0,0.9737,1e-05,4.63409]
[1776789487556,66.86,76074.79,0.0,0.97355,1e-05,4.65481]
[1776789488563,66.86,76071.63,0.0,0.97351,1e-05,4.6603]
[1776789491584,66.86,76066.41,0.0,0.97345,1e-05,4.66946]
[1776789494604,66.86,76056.93,0.0,0.97334,1e-05,4.68497]
[1776789495612,66.86,76054.05,0.0,0.9733,1e-05,4.68996]
[1776789499641,66.86,76052.89,0.0,0.97329,1e-05,4.69204]
[1776789502662,66.86,76065.85,0.0,0.97345,1e-05,4.66931]
[1776789503669,66.86,76067.37,0.0,0.97347,1e-05,4.66628]
[1776789508704,66.86,76062.42,0.0,0.97341,1e-05,4.67503]
[1776789512733,66.86,76056.73,0.0,0.97335,1e-05,4.68289]
[1776789515754,66.86,76047.63,0.0,0.97324,1e-05,4.69861]
[1776789517768,66.86,76043.44,0.0,0.97319,1e-05,4.70582]
[1776789519439,66.86,76035.67,0.0,0.97309,1e-05,4.7192]
[1776789520789,66.86,76024.94,0.0,0.97296,1e-05,4.73775]
[1776789521796,66.86,76020.89,0.0,0.97291,1e-05,4.74471]
[1776789524816,66.86,76015.82,0.0,0.97285,1e-05,4.75326]
[1776789529512,66.85,76021.43,0.0,0.97292,1e-05,4.74301]
[1776789530868,66.85,76015.46,0.0,0.97285,1e-05,4.75331]
[1776789531866,66.85,76012.11,0.0,0.97281,1e-05,4.75905]
[1776789536900,66.85,76012.47,0.0,0.97282,1e-05,4.75789]
[1776789541936,66.85,76007.66,0.0,0.97276,1e-05,4.76574]
[1776789549652,66.85,76016.42,0.0,0.97288,1e-05,4.7496]
[1776789550999,66.85,76018.17,0.0,0.9729,1e-05,4.74648]
[1776789554023,66.84,76025.58,0.0,0.97299,1e-05,4.73338]
[1776789555030,66.84,76019.18,0.0,0.97291,1e-05,4.74444]
[1776789556037,66.84,76015.28,0.0,0.97286,1e-05,4.75114]
[1776789561075,66.84,76017.1,0.0,0.97289,1e-05,4.74756]
[1776789563102,66.84,76010.57,0.0,0.97281,1e-05,4.75875]
[1776789565115,66.84,76003.44,0.0,0.97272,1e-05,4.77098]
[1776789566121,66.84,76004.87,0.0,0.97274,1e-05,4.76837]
[1776789567128,66.84,76010.96,0.0,0.97282,1e-05,4.75764]
[1776789568135,66.84,76013.5,0.0,0.97285,1e-05,4.75312]
[1776789571156,66.84,76019.92,0.0,0.97294,1e-05,4.73962]
[1776789572163,66.84,76027.97,0.0,0.97304,1e-05,4.72557]
[1776789573170,66.84,76028.57,0.0,0.97305,1e-05,4.72444]
[1776789578205,66.84,76026.25,0.0,0.97302,1e-05,4.72819]
[1776789583240,66.84,76030.26,0.0,0.97307,1e-05,4.72101]
[1776789588274,66.84,76030.74,0.0,0.97308,1e-05,4.71998]
[1776789594322,66.83,76031.48,0.0,0.97309,1e-05,4.71848]
[1776789596335,66.83,76037.98,0.0,0.97317,1e-05,4.70718]
[1776789601371,66.83,76042.71,0.0,0.97323,1e-05,4.69898]
[1776789602380,66.83,76060.68,0.0,0.97345,1e-05,4.66804]
[1776789603384,66.83,76071.86,0.0,0.97358,1e-05,4.64892]
[1776789604404,66.84,76082.31,0.0,0.97371,1e-05,4.63126]
[1776789606406,66.84,76096.5,0.0,0.97388,1e-05,4.60738]
[1776789611440,66.83,76092.16,0.0,0.97383,1e-05,4.61415]
[1776789613454,66.83,76085.73,0.0,0.97375,1e-05,4.62445]
[1776789618494,66.82,76087.83,0.0,0.97379,1e-05,4.61925]
[1776789621511,66.82,76082.5,0.0,0.97373,1e-05,4.62739]
[1776789626546,66.81,76081.81,0.0,0.97374,1e-05,4.62693]
[1776789627553,66.81,76088.96,0.0,0.97382,1e-05,4.61442]
[1776789628559,66.81,76087.88,0.0,0.97381,1e-05,4.61597]
[1776789633594,66.81,76080.23,0.0,0.97374,1e-05,4.62548]
[1776789638630,66.8,76077.3,0.0,0.97372,1e-05,4.62892]
[1776789640645,66.8,76082.56,0.0,0.97379,1e-05,4.61933]
[1776789641652,66.8,76099.62,0.0,0.97399,1e-05,4.59001]
[1776789642659,66.8,76099.5,0.0,0.97399,1e-05,4.58997]
[1776789647697,66.79,76087.14,0.0,0.97385,1e-05,4.60977]
[1776789648714,66.79,76092.36,0.0,0.97392,1e-05,4.60061]
[1776789650723,66.79,76100.6,0.0,0.97402,1e-05,4.58609]
[1776789652737,66.79,76094.59,0.0,0.97395,1e-05,4.5958]
[1776789655757,66.78,76093.58,0.0,0.97394,1e-05,4.59672]
[1776789656765,66.78,76099.21,0.0,0.97401,1e-05,4.5869]
[1776789658778,66.78,76099.5,0.0,0.97402,1e-05,4.58592]
[1776789659785,66.78,76092.62,0.0,0.97394,1e-05,4.59736]
[1776789660801,66.78,76089.9,0.0,0.97391,1e-05,4.60172]
[1776789662807,66.77,76084.96,0.0,0.97385,1e-05,4.60958]
[1776789667842,66.77,76083.57,0.0,0.97385,1e-05,4.61053]
[1776789672877,66.76,76079.85,0.0,0.97381,1e-05,4.61545]
[1776789675897,66.76,76059.56,0.0,0.97357,1e-05,4.64928]
[1776789676911,66.76,76055.92,0.0,0.97353,1e-05,4.65518]
[1776789678918,66.76,76049.96,0.0,0.97346,1e-05,4.66469]
[1776789680590,66.75,76062.36,0.0,0.97362,1e-05,4.64269]
[1776789685975,66.75,76062.44,0.0,0.97363,1e-05,4.64086]
[1776789688989,66.74,76076.05,0.0,0.9738,1e-05,4.61657]
[1776789690660,66.74,76076.36,0.0,0.97381,1e-05,4.61545]
[1776789693019,66.74,76074.8,0.0,0.97381,1e-05,4.61547]
[1776789694027,66.74,76068.2,0.0,0.97373,1e-05,4.62644]
[1776789695035,66.74,76063.75,0.0,0.97368,1e-05,4.63373]
[1776789697049,66.73,76057.18,0.0,0.9736,1e-05,4.64431]
[1776789699062,66.73,76063.4,0.0,0.97368,1e-05,4.63295]
[1776789700733,66.73,76067.07,0.0,0.97373,1e-05,4.62602]
[1776789702083,66.73,76077.07,0.0,0.97385,1e-05,4.60863]
[1776789703091,66.72,76081.08,0.0,0.9739,1e-05,4.60151]
[1776789708125,66.72,76074.44,0.0,0.97383,1e-05,4.6114]
[1776789712153,66.71,76067.56,0.0,0.97376,1e-05,4.62197]
[1776789714167,66.71,76066.04,0.0,0.97374,1e-05,4.62394]
[1776789720874,66.7,76064.64,0.0,0.97374,1e-05,4.6241]
[1776789726253,66.7,76073.45,0.0,0.97386,1e-05,4.60744]
[1776789727259,66.7,76075.02,0.0,0.97388,1e-05,4.60447]
[1776789732296,66.69,76069.32,0.0,0.97382,1e-05,4.61273]
[1776789734309,66.69,76066.95,0.0,0.9738,1e-05,4.61616]
[1776789738338,66.68,76059.43,0.0,0.97372,1e-05,4.62778]
[1776789739345,66.68,76055.98,0.0,0.97368,1e-05,4.63335]
[1776789742366,66.68,76053.75,0.0,0.97366,1e-05,4.63613]
[1776789744380,66.67,76044.55,0.0,0.97355,1e-05,4.65121]
[1776789745387,66.67,76038.1,0.0,0.97347,1e-05,4.66192]
[1776789746398,66.67,76027.29,0.0,0.97334,1e-05,4.68063]
[1776789747403,66.67,76023.84,0.0,0.9733,1e-05,4.68663]
[1776789749416,66.67,76012.51,0.0,0.97316,1e-05,4.70629]
[1776789754450,66.67,76010.41,0.0,0.97315,1e-05,4.70787]
[1776789759485,66.67,76006.44,0.0,0.9731,1e-05,4.71472]
[1776789764521,66.67,76005.47,0.0,0.97309,1e-05,4.71634]
[1776789766534,66.67,75999.99,0.0,0.97302,1e-05,4.72581]
[1776789771569,66.67,75990.02,0.0,0.9729,1e-05,4.74299]
[1776789776605,66.67,75987.43,0.0,0.97287,1e-05,4.74718]
[1776789781639,66.67,75993.0,0.0,0.97294,1e-05,4.73716]
[1776789782652,66.67,75987.05,0.0,0.97287,1e-05,4.74746]
[1776789783653,66.67,75973.51,0.0,0.9727,1e-05,4.77102]
[1776789785675,66.67,75963.3,0.0,0.97257,1e-05,4.78866]
[1776789787688,66.67,75950.39,0.0,0.97241,1e-05,4.81107]
[1776789788695,66.67,75946.84,0.0,0.97237,1e-05,4.81714]
[1776789790711,66.66,75941.48,0.0,0.9723,1e-05,4.82622]
[1776789792726,66.66,75936.39,0.0,0.97224,1e-05,4.83481]
[1776789797758,66.66,75936.55,0.0,0.97225,1e-05,4.83346]
[1776789800791,66.66,75933.26,0.0,0.97222,1e-05,4.83862]
[1776789801788,66.66,75939.06,0.0,0.97229,1e-05,4.82813]
[1776789803808,66.65,75939.42,0.0,0.9723,1e-05,4.82707]
[1776789805824,66.65,75927.41,0.0,0.97215,1e-05,4.84789]
[1776789806832,66.65,75920.29,0.0,0.97206,1e-05,4.86027]
[1776789807848,66.65,75919.92,0.0,0.97206,1e-05,4.86066]
[1776789810861,66.65,75926.08,0.0,0.97214,1e-05,4.84893]
[1776789811865,66.65,75932.03,0.0,0.97223,1e-05,4.83604]
[1776789812872,66.64,75946.73,0.0,0.97242,1e-05,4.80985]
[1776789813877,66.64,75954.39,0.0,0.97251,1e-05,4.79618]
[1776789814885,66.64,75954.57,0.0,0.97252,1e-05,4.7957]
[1776789819921,66.64,75953.37,0.0,0.97251,1e-05,4.797]
[1776789821934,66.64,75959.92,0.0,0.97259,1e-05,4.78518]
[1776789822941,66.64,75952.64,0.0,0.9725,1e-05,4.79783]
[1776789823948,66.64,75951.24,0.0,0.97249,1e-05,4.80014]
[1776789824956,66.64,75945.83,0.0,0.97242,1e-05,4.8095]
[1776789827977,66.63,75940.26,0.0,0.97235,1e-05,4.81879]
[1776789829990,66.63,75927.07,0.0,0.97219,1e-05,4.84172]
[1776789830998,66.63,75920.39,0.0,0.97211,1e-05,4.85333]
[1776789832008,66.63,75921.36,0.0,0.97212,1e-05,4.85135]
[1776789835035,66.63,75917.83,0.0,0.97208,1e-05,4.85684]
[1776789840061,66.62,75912.42,0.0,0.97202,1e-05,4.8651]
[1776789845097,66.62,75895.55,0.0,0.97181,1e-05,4.89411]
[1776789846107,66.62,75884.29,0.0,0.97167,1e-05,4.91429]
[1776789847110,66.62,75882.51,0.0,0.97165,1e-05,4.91749]
[1776789852146,66.62,75883.24,0.0,0.97165,1e-05,4.91622]
[1776789857178,66.62,75885.02,0.0,0.97168,1e-05,4.91307]
[1776789862214,66.62,75881.91,0.0,0.97164,1e-05,4.91869]
[1776789867250,66.62,75884.16,0.0,0.97167,1e-05,4.91468]
[1776789869288,66.62,75898.2,0.0,0.97185,1e-05,4.88959]
[1776789870287,66.62,75909.8,0.0,0.97199,1e-05,4.86896]
[1776789871983,66.62,75917.93,0.0,0.97211,1e-05,4.8526]
[1776789873316,66.62,75907.81,0.0,0.97198,1e-05,4.8707]
[1776789874309,66.62,75907.96,0.0,0.97198,1e-05,4.87052]
[1776789877333,66.62,75902.86,0.0,0.97191,1e-05,4.8799]
[1776789882136,66.62,75895.93,0.0,0.97182,1e-05,4.89267]
[1776789883372,66.62,75892.41,0.0,0.97177,1e-05,4.89902]
[1776789888408,66.63,75894.72,0.0,0.9718,1e-05,4.89517]
[1776789893444,66.63,75891.06,0.0,0.97175,1e-05,4.90198]
[1776789898478,66.63,75890.12,0.0,0.97174,1e-05,4.90387]
[1776789900493,66.63,75892.49,0.0,0.97177,1e-05,4.89974]
[1776789905527,66.63,75890.32,0.0,0.97174,1e-05,4.9039]
[1776789906534,66.63,75899.1,0.0,0.97185,1e-05,4.88827]
[1776789907554,66.63,75899.34,0.0,0.97185,1e-05,4.88793]
[1776789909579,66.63,75912.1,0.0,0.97202,1e-05,4.86537]
[1776789910566,66.63,75931.0,0.0,0.97225,1e-05,4.83198]
[1776789911572,66.63,75933.27,0.0,0.97228,1e-05,4.82814]
[1776789916606,66.64,75933.84,0.0,0.97228,1e-05,4.82807]
[1776789921642,66.64,75932.93,0.0,0.97226,1e-05,4.83059]
[1776789926677,66.64,75931.33,0.0,0.97224,1e-05,4.83431]
[1776789931715,66.64,75940.81,0.0,0.97237,1e-05,4.8158]
[1776789935740,66.64,75947.15,0.0,0.97245,1e-05,4.80401]
[1776789940776,66.64,75945.12,0.0,0.97243,1e-05,4.80688]
[1776789945810,66.64,75946.58,0.0,0.97245,1e-05,4.80359]
[1776789946817,66.64,75954.91,0.0,0.97256,1e-05,4.78882]
[1776789947824,66.63,75961.63,0.0,0.97264,1e-05,4.77693]
[1776789952860,66.63,75962.28,0.0,0.97265,1e-05,4.77534]
[1776789954874,66.63,75967.74,0.0,0.97272,1e-05,4.76564]
[1776789959909,66.63,75968.55,0.0,0.97274,1e-05,4.76389]
[1776789961923,66.63,75962.9,0.0,0.97267,1e-05,4.77364]
[1776789962931,66.63,75948.85,0.0,0.97249,1e-05,4.79823]
[1776789963937,66.63,75955.69,0.0,0.97258,1e-05,4.78608]
[1776789964944,66.63,75960.51,0.0,0.97264,1e-05,4.77751]
[1776789966958,66.63,75969.64,0.0,0.97275,1e-05,4.76133]
[1776789967965,66.63,75970.58,0.0,0.97277,1e-05,4.75963]
[1776789973002,66.63,75966.68,0.0,0.97272,1e-05,4.76611]
[1776789976023,66.63,75977.97,0.0,0.97286,1e-05,4.74616]
[1776789977030,66.63,75988.11,0.0,0.97299,1e-05,4.72844]
[1776789978037,66.63,75989.79,0.0,0.97301,1e-05,4.72551]
[1776789981057,66.63,75983.59,0.0,0.97293,1e-05,4.73629]
[1776789984079,66.63,75982.83,0.0,0.97292,1e-05,4.73753]
[1776789989114,66.62,75986.75,0.0,0.97297,1e-05,4.73052]
[1776789991128,66.62,75981.18,0.0,0.97291,1e-05,4.73808]
[1776789992135,66.62,75970.5,0.0,0.97278,1e-05,4.75668]
[1776789993143,66.62,75972.44,0.0,0.97281,1e-05,4.7532]
[1776789995156,66.62,75993.26,0.0,0.97307,1e-05,4.71678]
[1776789996163,66.62,75998.56,0.0,0.97313,1e-05,4.70756]
[1776790001198,66.62,75988.41,0.0,0.97301,1e-05,4.72518]
[1776790002205,66.62,75983.89,0.0,0.97295,1e-05,4.73302]
[1776790004219,66.62,75983.56,0.0,0.97295,1e-05,4.73349]
[1776790005225,66.62,75988.62,0.0,0.97301,1e-05,4.72463]
[1776790007242,66.62,75988.91,0.0,0.97301,1e-05,4.72407]
[1776790009255,66.62,75978.57,0.0,0.97289,1e-05,4.74201]
[1776790010263,66.62,75975.54,0.0,0.97285,1e-05,4.74724]
[1776790012275,66.62,75970.52,0.0,0.97279,1e-05,4.75585]
[1776790017311,66.62,75966.71,0.0,0.97274,1e-05,4.76207]
[1776790019321,66.62,75961.87,0.0,0.97269,1e-05,4.77034]
[1776790024359,66.62,75962.09,0.0,0.97269,1e-05,4.76938]
[1776790029394,66.61,75964.44,0.0,0.97272,1e-05,4.76473]
[1776790034428,66.61,75964.89,0.0,0.97273,1e-05,4.76345]
[1776790037450,66.61,75959.31,0.0,0.97267,1e-05,4.77293]
[1776790039467,66.61,75956.41,0.0,0.97263,1e-05,4.77778]
[1776790043284,66.61,75946.45,0.0,0.97251,1e-05,4.79474]
[1776790046518,66.61,75936.39,0.0,0.97239,1e-05,4.812]
[1776790051550,66.6,75934.67,0.0,0.97238,1e-05,4.81202]
[1776790053565,66.6,75939.87,0.0,0.97245,1e-05,4.80247]
[1776790057596,66.6,75941.73,0.0,0.97248,1e-05,4.79851]
[1776790062631,66.6,75945.46,0.0,0.97253,1e-05,4.79111]
[1776790065653,66.59,75939.76,0.0,0.97246,1e-05,4.80068]
[1776790070687,66.59,75940.12,0.0,0.97247,1e-05,4.79922]
[1776790075721,66.59,75941.17,0.0,0.97249,1e-05,4.79655]
[1776790077736,66.59,75947.17,0.0,0.97257,1e-05,4.78568]
[1776790082771,66.58,75946.21,0.0,0.97256,1e-05,4.78665]
[1776790087806,66.58,75948.29,0.0,0.97259,1e-05,4.78233]
[1776790092841,66.58,75952.98,0.0,0.97266,1e-05,4.77347]
[1776790095862,66.58,75965.93,0.0,0.97282,1e-05,4.75046]
[1776790096868,66.58,75984.51,0.0,0.97305,1e-05,4.71798]
[1776790097876,66.58,75996.8,0.0,0.9732,1e-05,4.69662]
[1776790098883,66.58,75999.39,0.0,0.97323,1e-05,4.69216]
[1776790101904,66.58,76006.29,0.0,0.97332,1e-05,4.68039]
[1776790105932,66.58,76019.85,0.0,0.97348,1e-05,4.65727]
[1776790110966,66.58,76019.38,0.0,0.97347,1e-05,4.65862]
[1776790114994,66.58,76031.19,0.0,0.97362,1e-05,4.63674]
[1776790118016,66.58,76021.92,0.0,0.97351,1e-05,4.65309]
[1776790123051,66.58,76028.05,0.0,0.97359,1e-05,4.64075]
[1776790128086,66.57,76025.62,0.0,0.97358,1e-05,4.64326]
[1776790133121,66.56,76024.04,0.0,0.97357,1e-05,4.64429]
[1776790135139,66.56,76018.88,0.0,0.97351,1e-05,4.65248]
[1776790140176,66.55,76023.57,0.0,0.97358,1e-05,4.64266]
[1776790143196,66.55,76027.56,0.0,0.97363,1e-05,4.63481]
[1776790148231,66.54,76026.07,0.0,0.97363,1e-05,4.63578]
[1776790153308,66.54,76017.73,0.0,0.97354,1e-05,4.64854]
[1776790154274,66.54,75997.23,0.0,0.97329,1e-05,4.6836]
[1776790155283,66.54,75986.45,0.0,0.97316,1e-05,4.70237]
[1776790156292,66.54,75989.58,0.0,0.97319,1e-05,4.69697]
[1776790157295,66.54,75996.06,0.0,0.97327,1e-05,4.68579]
[1776790160318,66.54,75998.0,0.0,0.9733,1e-05,4.68263]
[1776790161324,66.54,76003.44,0.0,0.97336,1e-05,4.67329]
[1776790162332,66.54,76009.06,0.0,0.97343,1e-05,4.66366]
[1776790163338,66.54,76016.72,0.0,0.97352,1e-05,4.65055]
[1776790164346,66.54,76018.26,0.0,0.97354,1e-05,4.64802]
[1776790170388,66.53,76019.8,0.0,0.97357,1e-05,4.64331]
[1776790175422,66.52,76020.76,0.0,0.97361,1e-05,4.63789]
[1776790177437,66.52,76026.73,0.0,0.97368,1e-05,4.62698]
[1776790181465,66.52,76032.33,0.0,0.97376,1e-05,4.61615]
[1776790186503,66.51,76030.06,0.0,0.97374,1e-05,4.61854]
[1776790187507,66.51,76041.45,0.0,0.97388,1e-05,4.59874]
[1776790188514,66.51,76046.83,0.0,0.97395,1e-05,4.58928]
[1776790194354,66.5,76044.51,0.0,0.97393,1e-05,4.59172]
[1776790200604,66.5,76044.99,0.0,0.97395,1e-05,4.58931]
[1776790202612,66.49,76036.22,0.0,0.97385,1e-05,4.60376]
[1776790204423,66.49,76037.64,0.0,0.97387,1e-05,4.60074]
[1776790206641,66.49,76032.44,0.0,0.97381,1e-05,4.60905]
[1776790207648,66.49,76028.96,0.0,0.97377,1e-05,4.6147]
[1776790209663,66.49,76025.39,0.0,0.97373,1e-05,4.62064]
[1776790214698,66.49,76025.51,0.0,0.97372,1e-05,4.62114]
[1776790216712,66.49,76036.96,0.0,0.97387,1e-05,4.60087]
[1776790217718,66.49,76043.61,0.0,0.97395,1e-05,4.58921]
[1776790218726,66.49,76047.66,0.0,0.974,1e-05,4.58203]
[1776790223762,66.48,76050.23,0.0,0.97404,1e-05,4.57633]
[1776790226783,66.48,76035.87,0.0,0.97387,1e-05,4.60005]
[1776790227791,66.48,76030.8,0.0,0.97381,1e-05,4.60842]
[1776790229804,66.47,76027.95,0.0,0.97378,1e-05,4.61267]
[1776790234838,66.47,76028.64,0.0,0.97381,1e-05,4.60786]
[1776790239877,66.46,76024.4,0.0,0.97377,1e-05,4.61401]
[1776790240885,66.46,76005.58,0.0,0.97354,1e-05,4.64651]
[1776790241891,66.46,75999.63,0.0,0.97347,1e-05,4.65687]
[1776790242901,66.46,76001.16,0.0,0.97348,1e-05,4.6543]
[1776790246953,66.46,75990.51,0.0,0.97335,1e-05,4.67304]
[1776790251973,66.47,75988.45,0.0,0.97332,1e-05,4.6768]
[1776790257007,66.47,75990.99,0.0,0.97336,1e-05,4.67252]
[1776790259020,66.47,75996.6,0.0,0.97342,1e-05,4.6629]
[1776790264064,66.47,75992.81,0.0,0.97337,1e-05,4.66976]
[1776790266079,66.47,75998.86,0.0,0.97345,1e-05,4.65943]
[1776790271128,66.47,75998.99,0.0,0.97345,1e-05,4.65966]
[1776790273130,66.47,76008.06,0.0,0.97356,1e-05,4.64409]
[1776790274137,66.47,76008.74,0.0,0.97356,1e-05,4.64302]
[1776790279171,66.47,76007.58,0.0,0.97355,1e-05,4.64565]
[1776790282196,66.47,76002.09,0.0,0.97348,1e-05,4.65536]
[1776790286225,66.47,76007.63,0.0,0.97354,1e-05,4.64601]
[1776790291261,66.48,76010.41,0.0,0.97358,1e-05,4.63959]
[1776790296297,66.48,76012.01,0.0,0.9736,1e-05,4.63727]
[1776790298311,66.48,76003.99,0.0,0.9735,1e-05,4.65127]
[1776790299318,66.48,75996.17,0.0,0.97341,1e-05,4.66491]
[1776790301333,66.48,75990.66,0.0,0.97334,1e-05,4.67451]
[1776790306367,66.48,75986.04,0.0,0.97328,1e-05,4.68257]
[1776790307373,66.48,75980.11,0.0,0.97321,1e-05,4.6929]
[1776790310395,66.48,75970.84,0.0,0.97309,1e-05,4.70902]
[1776790311403,66.48,75966.47,0.0,0.97304,1e-05,4.71661]
[1776790316437,66.48,75966.8,0.0,0.97305,1e-05,4.71587]
[1776790321472,66.48,75963.96,0.0,0.97301,1e-05,4.72066]
[1776790324493,66.48,75953.76,0.0,0.97289,1e-05,4.73836]
[1776790325501,66.48,75955.88,0.0,0.97291,1e-05,4.73453]
[1776790328521,66.48,75958.54,0.0,0.97295,1e-05,4.72979]
[1776790329528,66.48,75952.79,0.0,0.97288,1e-05,4.73974]
[1776790331542,66.48,75945.69,0.0,0.97279,1e-05,4.75202]
[1776790335573,66.48,75960.26,0.0,0.97297,1e-05,4.72629]
[1776790336580,66.48,75955.21,0.0,0.97291,1e-05,4.73503]
[1776790338595,66.48,75961.95,0.0,0.97299,1e-05,4.72323]
[1776790341614,66.47,75967.06,0.0,0.97306,1e-05,4.71425]
[1776790344636,66.47,75969.9,0.0,0.97309,1e-05,4.70928]
[1776790348666,66.47,75956.13,0.0,0.97292,1e-05,4.73327]
[1776790349677,66.47,75951.06,0.0,0.97286,1e-05,4.7421]
[1776790351687,66.47,75949.62,0.0,0.97285,1e-05,4.74241]
[1776790355497,66.47,75929.98,0.0,0.97261,1e-05,4.77651]
[1776790360751,66.47,75929.35,0.0,0.97261,1e-05,4.77713]
[1776790365567,66.47,75944.48,0.0,0.9728,1e-05,4.74991]
[1776790367802,66.47,75956.28,0.0,0.97295,1e-05,4.72916]
[1776790368808,66.47,75962.96,0.0,0.97303,1e-05,4.7175]
[1776790369817,66.47,75962.63,0.0,0.97303,1e-05,4.71806]
[1776790373843,66.47,75957.04,0.0,0.97296,1e-05,4.72776]
[1776790378878,66.47,75948.3,0.0,0.97285,1e-05,4.74291]
[1776790381898,66.47,75942.5,0.0,0.97278,1e-05,4.75295]
[1776790383913,66.47,75937.27,0.0,0.97271,1e-05,4.76201]
[1776790388948,66.46,75935.8,0.0,0.9727,1e-05,4.76422]
[1776790391969,66.46,75944.15,0.0,0.9728,1e-05,4.74931]
[1776790394990,66.46,75947.99,0.0,0.97285,1e-05,4.74253]
[1776790400025,66.46,75943.7,0.0,0.9728,1e-05,4.74989]
[1776790403046,66.46,75935.24,0.0,0.97269,1e-05,4.76458]
[1776790408081,66.46,75930.9,0.0,0.97264,1e-05,4.77194]
[1776790413116,66.46,75930.24,0.0,0.97265,1e-05,4.77062]
[1776790415130,66.46,75938.41,0.0,0.97275,1e-05,4.75617]
[1776790416149,66.46,75945.43,0.0,0.97284,1e-05,4.74385]
[1776790421175,66.46,75944.31,0.0,0.97282,1e-05,4.74577]
[1776790426207,66.46,75944.32,0.0,0.97283,1e-05,4.74569]
[1776790431263,66.46,75943.78,0.0,0.97282,1e-05,4.7466]
[1776790432260,66.46,75950.35,0.0,0.9729,1e-05,4.7351]
[1776790433285,66.46,75957.55,0.0,0.97299,1e-05,4.72253]
[1776790434272,66.46,75966.47,0.0,0.9731,1e-05,4.70698]
[1776790435276,66.46,75974.87,0.0,0.9732,1e-05,4.69256]
[1776790437290,66.46,75967.48,0.0,0.97311,1e-05,4.70555]
[1776790438297,66.46,75960.75,0.0,0.97303,1e-05,4.71732]
[1776790440311,66.46,75956.0,0.0,0.97297,1e-05,4.72565]
[1776790445345,66.46,75954.79,0.0,0.97295,1e-05,4.72787]
[1776790447361,66.46,75946.27,0.0,0.97285,1e-05,4.74276]
[1776790452396,66.46,75941.08,0.0,0.97278,1e-05,4.75174]
[1776790453402,66.46,75926.46,0.0,0.9726,1e-05,4.77734]
[1776790457430,66.46,75934.53,0.0,0.9727,1e-05,4.76283]
[1776790462464,66.46,75933.1,0.0,0.97269,1e-05,4.76497]
[1776790464480,66.46,75938.18,0.0,0.97275,1e-05,4.75591]
[1776790465488,66.46,75948.12,0.0,0.97288,1e-05,4.73847]
[1776790466495,66.46,75953.27,0.0,0.97294,1e-05,4.72945]
[1776790471530,66.46,75950.08,0.0,0.97291,1e-05,4.73285]
[1776790475558,66.46,75944.99,0.0,0.97285,1e-05,4.74163]
[1776790478580,66.46,75938.82,0.0,0.97277,1e-05,4.75232]
[1776790483616,66.45,75935.53,0.0,0.97273,1e-05,4.75783]
[1776790488652,66.45,75930.35,0.0,0.97267,1e-05,4.7666]
[1776790493684,66.45,75930.07,0.0,0.97267,1e-05,4.76668]
[1776790498722,66.45,75929.51,0.0,0.97267,1e-05,4.76726]
[1776790500736,66.45,75943.02,0.0,0.97284,1e-05,4.74339]
[1776790501746,66.45,75940.2,0.0,0.9728,1e-05,4.74828]
[1776790503757,66.45,75934.92,0.0,0.97274,1e-05,4.75742]
[1776790509799,66.45,75936.77,0.0,0.97276,1e-05,4.75377]
[1776790514836,66.45,75932.91,0.0,0.97272,1e-05,4.76019]
[1776790519870,66.44,75934.2,0.0,0.97274,1e-05,4.75753]
[1776790520879,66.44,75942.24,0.0,0.97284,1e-05,4.74336]
[1776790521884,66.44,75944.19,0.0,0.97286,1e-05,4.7399]
[1776790522891,66.44,75935.75,0.0,0.97276,1e-05,4.75465]
[1776790523898,66.44,75939.23,0.0,0.9728,1e-05,4.74848]
[1776790528933,66.44,75936.29,0.0,0.97277,1e-05,4.75336]
[1776790530947,66.44,75929.27,0.0,0.97268,1e-05,4.76556]
[1776790531954,66.44,75929.61,0.0,0.9727,1e-05,4.76279]
[1776790533971,66.44,75935.67,0.0,0.97277,1e-05,4.75199]
[1776790535985,66.44,75924.44,0.0,0.97263,1e-05,4.77158]
[1776790537995,66.44,75920.9,0.0,0.97259,1e-05,4.7776]
[1776790542025,66.44,75915.63,0.0,0.97253,1e-05,4.78645]
[1776790547060,66.43,75911.04,0.0,0.97247,1e-05,4.79393]
[1776790549888,66.43,75917.12,0.0,0.97255,1e-05,4.78284]
[1776790551089,66.43,75926.77,0.0,0.97267,1e-05,4.76574]
[1776790552095,66.43,75932.09,0.0,0.97274,1e-05,4.75632]
[1776790553102,66.43,75936.97,0.0,0.9728,1e-05,4.7477]
[1776790556124,66.43,75931.9,0.0,0.97274,1e-05,4.75639]
[1776790561164,66.43,75935.07,0.0,0.97278,1e-05,4.75047]
[1776790566193,66.43,75933.48,0.0,0.97276,1e-05,4.75288]
[1776790570029,66.43,75939.28,0.0,0.97284,1e-05,4.74243]
[1776790571229,66.43,75947.9,0.0,0.97295,1e-05,4.72721]
[1776790572235,66.43,75953.58,0.0,0.97302,1e-05,4.71726]
[1776790577269,66.43,75951.02,0.0,0.97299,1e-05,4.72155]
[1776790582305,66.43,75948.87,0.0,0.97296,1e-05,4.72511]
[1776790583312,66.43,75941.03,0.0,0.97287,1e-05,4.73877]
[1776790588349,66.42,75938.37,0.0,0.97283,1e-05,4.74311]
[1776790593383,66.42,75934.0,0.0,0.97279,1e-05,4.74834]
[1776790598418,66.42,75934.14,0.0,0.9728,1e-05,4.74771]
[1776790599426,66.42,75923.79,0.0,0.97267,1e-05,4.76577]
[1776790601439,66.42,75918.52,0.0,0.9726,1e-05,4.77479]
[1776790604460,66.42,75928.03,0.0,0.97273,1e-05,4.75767]
[1776790606473,66.42,75919.93,0.0,0.97263,1e-05,4.77169]
[1776790611508,66.41,75919.92,0.0,0.97263,1e-05,4.77112]
[1776790613523,66.41,75925.61,0.0,0.9727,1e-05,4.76092]
[1776790616544,66.41,75931.4,0.0,0.97278,1e-05,4.7505]
[1776790621579,66.41,75933.36,0.0,0.9728,1e-05,4.74673]
[1776790626615,66.41,75932.93,0.0,0.9728,1e-05,4.74715]
[1776790630646,66.41,75919.64,0.0,0.97264,1e-05,4.7702]
[1776790635680,66.41,75915.31,0.0,0.97259,1e-05,4.77725]
[1776790637695,66.41,75908.78,0.0,0.97251,1e-05,4.78853]
[1776790638702,66.41,75907.27,0.0,0.97249,1e-05,4.79107]
[1776790643736,66.4,75904.14,0.0,0.97245,1e-05,4.79592]
[1776790648773,66.4,75897.98,0.0,0.97238,1e-05,4.80614]
[1776790650786,66.4,75891.95,0.0,0.97231,1e-05,4.81653]
[1776790652801,66.4,75887.61,0.0,0.97226,1e-05,4.82181]
[1776790654822,66.4,75894.45,0.0,0.97235,1e-05,4.80934]
[1776790656832,66.4,75901.3,0.0,0.97244,1e-05,4.79693]
[1776790661862,66.39,75896.3,0.0,0.97238,1e-05,4.80515]
[1776790663877,66.39,75887.96,0.0,0.97228,1e-05,4.81966]
[1776790664884,66.39,75878.03,0.0,0.97215,1e-05,4.83714]
[1776790665890,66.39,75877.88,0.0,0.97215,1e-05,4.83722]
[1776790670927,66.39,75883.88,0.0,0.97224,1e-05,4.82561]
[1776790673947,66.39,75889.6,0.0,0.97231,1e-05,4.81495]
[1776790674955,66.38,75896.73,0.0,0.9724,1e-05,4.80216]
[1776790675961,66.38,75899.99,0.0,0.97245,1e-05,4.79626]
[1776790680997,66.38,75896.61,0.0,0.97241,1e-05,4.80162]
[1776790686045,66.38,75883.46,0.0,0.97224,1e-05,4.82431]
[1776790687040,66.38,75878.74,0.0,0.97219,1e-05,4.83254]
[1776790690071,66.38,75878.44,0.0,0.97219,1e-05,4.83254]
[1776790692075,66.37,75873.37,0.0,0.97212,1e-05,4.8412]
[1776790697115,66.37,75877.02,0.0,0.97218,1e-05,4.83373]
[1776790698121,66.37,75866.78,0.0,0.97205,1e-05,4.85215]
[1776790699125,66.37,75864.38,0.0,0.97201,1e-05,4.85658]
[1776790703151,66.37,75860.63,0.0,0.97196,1e-05,4.86381]
[1776790708205,66.38,75863.11,0.0,0.97199,1e-05,4.85997]
[1776790714229,66.38,75862.47,0.0,0.97199,1e-05,4.85971]
[1776790719263,66.38,75861.54,0.0,0.97197,1e-05,4.86197]
[1776790724298,66.38,75862.38,0.0,0.97198,1e-05,4.86104]
[1776790729333,66.39,75864.93,0.0,0.97201,1e-05,4.85718]
[1776790731166,66.39,75873.93,0.0,0.97212,1e-05,4.84126]
[1776790732356,66.39,75874.47,0.0,0.97213,1e-05,4.84059]
[1776790733364,66.39,75869.29,0.0,0.97206,1e-05,4.84982]
[1776790734371,66.39,75863.93,0.0,0.97199,1e-05,4.85963]
[1776790737391,66.39,75857.76,0.0,0.97191,1e-05,4.87095]
[1776790739407,66.39,75843.31,0.0,0.97172,1e-05,4.89699]
[1776790742436,66.39,75834.99,0.0,0.97161,1e-05,4.91207]
[1776790744443,66.39,75811.25,0.0,0.9713,1e-05,4.95491]
[1776790746462,66.39,75805.73,0.0,0.97123,1e-05,4.96485]
[1776790747467,66.39,75790.14,0.0,0.97103,1e-05,4.99302]
[1776790749479,66.39,75784.55,0.0,0.97096,1e-05,5.00295]
[1776790750486,66.39,75790.49,0.0,0.97104,1e-05,4.992]
[1776790752500,66.39,75796.18,0.0,0.97111,1e-05,4.98143]
[1776790755521,66.39,75791.96,0.0,0.97106,1e-05,4.98878]
[1776790756527,66.39,75786.43,0.0,0.97099,1e-05,4.99872]
[1776790759548,66.38,75781.68,0.0,0.97093,1e-05,5.00693]
[1776790761564,66.38,75774.3,0.0,0.97083,1e-05,5.02007]
[1776790765591,66.38,75786.0,0.0,0.97099,1e-05,4.99806]
[1776790767605,66.38,75791.55,0.0,0.97107,1e-05,4.98768]
[1776790770626,66.38,75784.97,0.0,0.97098,1e-05,4.99924]
[1776790772640,66.38,75792.44,0.0,0.97109,1e-05,4.98323]
[1776790773648,66.38,75797.55,0.0,0.97116,1e-05,4.97384]
[1776790778684,66.37,75801.18,0.0,0.97121,1e-05,4.96675]
[1776790779698,66.37,75810.27,0.0,0.97133,1e-05,4.9502]
[1776790782718,66.37,75805.33,0.0,0.97127,1e-05,4.95892]
[1776790787753,66.37,75806.82,0.0,0.97129,1e-05,4.9558]
[1776790788760,66.37,75817.82,0.0,0.97144,1e-05,4.93584]
[1776790792787,66.37,75812.44,0.0,0.97137,1e-05,4.94534]
[1776790797823,66.37,75809.27,0.0,0.97133,1e-05,4.95073]
[1776790800860,66.37,75802.89,0.0,0.97125,1e-05,4.96206]
[1776790801859,66.37,75794.55,0.0,0.97114,1e-05,4.97711]
[1776790802862,66.37,75787.66,0.0,0.97105,1e-05,4.98953]
[1776790803869,66.37,75783.46,0.0,0.97099,1e-05,4.99705]
[1776790806904,66.37,75797.69,0.0,0.97118,1e-05,4.97099]
[1776790807897,66.37,75799.88,0.0,0.97121,1e-05,4.96672]
[1776790809915,66.36,75794.23,0.0,0.97114,1e-05,4.97681]
[1776790810919,66.36,75794.49,0.0,0.97114,1e-05,4.97613]
[1776790813942,66.36,75814.06,0.0,0.9714,1e-05,4.94038]
[1776790815956,66.36,75819.22,0.0,0.97147,1e-05,4.93097]
[1776790819989,66.36,75812.67,0.0,0.97139,1e-05,4.94263]
[1776790820996,66.36,75801.86,0.0,0.97125,1e-05,4.96216]
[1776790822005,66.36,75790.66,0.0,0.9711,1e-05,4.98242]
[1776790823013,66.36,75786.82,0.0,0.97105,1e-05,4.98929]
[1776790826032,66.36,75786.64,0.0,0.97105,1e-05,4.9892]
[1776790827041,66.36,75791.77,0.0,0.97112,1e-05,4.97971]
[1776790829053,66.36,75792.64,0.0,0.97113,1e-05,4.97788]
[1776790834087,66.36,75793.44,0.0,0.97116,1e-05,4.97366]
[1776790836102,66.35,75799.11,0.0,0.97123,1e-05,4.96311]
[1776790838116,66.35,75793.65,0.0,0.97116,1e-05,4.9728]
[1776790840130,66.35,75791.21,0.0,0.97113,1e-05,4.97697]
[1776790843152,66.35,75785.98,0.0,0.97107,1e-05,4.98607]
[1776790844159,66.35,75780.17,0.0,0.97099,1e-05,4.99651]
[1776790846181,66.35,75778.27,0.0,0.97097,1e-05,4.99965]
[1776790851216,66.35,75765.05,0.0,0.9708,1e-05,5.02315]
[1776790852223,66.35,75751.35,0.0,0.97062,1e-05,5.04793]
[1776790853231,66.34,75751.47,0.0,0.97062,1e-05,5.04747]
[1776790855248,66.34,75756.96,0.0,0.9707,1e-05,5.03692]
[1776790858265,66.34,75751.12,0.0,0.97063,1e-05,5.047]
[1776790860279,66.34,75748.93,0.0,0.9706,1e-05,5.05055]
[1776790864306,66.33,75760.22,0.0,0.97076,1e-05,5.02889]
[1776790865314,66.33,75759.07,0.0,0.97074,1e-05,5.03081]
[1776790870349,66.33,75766.87,0.0,0.97085,1e-05,5.01562]
[1776790875384,66.33,75767.41,0.0,0.97087,1e-05,5.01388]
[1776790876391,66.33,75781.93,0.0,0.97106,1e-05,4.98722]
[1776790877398,66.33,75784.89,0.0,0.9711,1e-05,4.98173]
[1776790882434,66.32,75785.91,0.0,0.97112,1e-05,4.97934]
[1776790883440,66.32,75793.04,0.0,0.97121,1e-05,4.96637]
[1776790884446,66.32,75794.34,0.0,0.97123,1e-05,4.96395]
[1776790889482,66.32,75794.47,0.0,0.97123,1e-05,4.96342]
[1776790890498,66.32,75810.9,0.0,0.97145,1e-05,4.9336]
[1776790892395,66.32,75825.85,0.0,0.97165,1e-05,4.90453]
[1776790896532,66.33,75814.32,0.0,0.9715,1e-05,4.92583]
[1776790897541,66.33,75815.82,0.0,0.97152,1e-05,4.92325]
[1776790902574,66.33,75812.84,0.0,0.97148,1e-05,4.92884]
[1776790907614,66.33,75807.79,0.0,0.97141,1e-05,4.93794]
[1776790909624,66.33,75803.42,0.0,0.97136,1e-05,4.94549]
[1776790913652,66.32,75782.21,0.0,0.97108,1e-05,4.98323]
[1776790914660,66.32,75775.4,0.0,0.97099,1e-05,4.99564]
[1776790915667,66.32,75779.58,0.0,0.97105,1e-05,4.9879]
[1776790917681,66.32,75787.06,0.0,0.97115,1e-05,4.974]
[1776790918687,66.32,75800.27,0.0,0.97132,1e-05,4.95]
[1776790919694,66.32,75800.27,0.0,0.97132,1e-05,4.94996]
[1776790924729,66.32,75806.31,0.0,0.9714,1e-05,4.93882]
[1776790926745,66.32,75799.47,0.0,0.97131,1e-05,4.95114]
[1776790928758,66.32,75796.94,0.0,0.97128,1e-05,4.95561]
[1776790932787,66.32,75805.99,0.0,0.9714,1e-05,4.93894]
[1776790936819,66.32,75798.06,0.0,0.9713,1e-05,4.95318]
[1776790937823,66.32,75795.15,0.0,0.97126,1e-05,4.95839]
[1776790942858,66.32,75793.3,0.0,0.97124,1e-05,4.96136]
[1776790943865,66.31,75781.77,0.0,0.97109,1e-05,4.98214]
[1776790944874,66.31,75774.93,0.0,0.971,1e-05,4.99461]
[1776790949908,66.3,75773.91,0.0,0.97102,1e-05,4.9924]
[1776790952928,66.29,75782.64,0.0,0.97116,1e-05,4.97209]
[1776790956956,66.28,75788.26,0.0,0.97125,1e-05,4.95947]
[1776790961991,66.28,75791.65,0.0,0.9713,1e-05,4.952]
[1776790967025,66.28,75792.86,0.0,0.97132,1e-05,4.94954]
[1776790972061,66.27,75793.07,0.0,0.97132,1e-05,4.94889]
[1776790975102,66.27,75801.49,0.0,0.97144,1e-05,4.93348]
[1776790976109,66.27,75802.83,0.0,0.97146,1e-05,4.93058]
[1776790981145,66.27,75798.05,0.0,0.9714,1e-05,4.93875]
[1776790983158,66.27,75793.41,0.0,0.97134,1e-05,4.94709]
[1776790984165,66.27,75801.82,0.0,0.97145,1e-05,4.93181]
[1776790986181,66.27,75803.68,0.0,0.97147,1e-05,4.92838]
[1776790988207,66.27,75810.7,0.0,0.97156,1e-05,4.91545]
[1776790990210,66.27,75814.56,0.0,0.97162,1e-05,4.9085]
[1776790995247,66.27,75816.35,0.0,0.97164,1e-05,4.90539]
[1776790997261,66.27,75805.19,0.0,0.97149,1e-05,4.92561]
[1776790998269,66.27,75802.96,0.0,0.97146,1e-05,4.92966]
[1776791003303,66.27,75798.92,0.0,0.97141,1e-05,4.93691]
[1776791006325,66.27,75804.65,0.0,0.97149,1e-05,4.92648]
[1776791008337,66.27,75807.75,0.0,0.97153,1e-05,4.92088]
[1776791010353,66.27,75794.67,0.0,0.97136,1e-05,4.94457]
[1776791011359,66.27,75791.12,0.0,0.97132,1e-05,4.94886]
[1776791013373,66.27,75789.74,0.0,0.9713,1e-05,4.95128]
[1776791018408,66.27,75792.65,0.0,0.97134,1e-05,4.94579]
[1776791023443,66.27,75790.62,0.0,0.97132,1e-05,4.94924]
[1776791025457,66.27,75786.16,0.0,0.97126,1e-05,4.95715]
[1776791029485,66.27,75780.88,0.0,0.97119,1e-05,4.96651]
[1776791032505,66.26,75768.75,0.0,0.97103,1e-05,4.98835]
[1776791033514,66.26,75768.03,0.0,0.97103,1e-05,4.98954]
[1776791038548,66.26,75768.61,0.0,0.97104,1e-05,4.98771]
[1776791039557,66.26,75759.2,0.0,0.97091,1e-05,5.00491]
[1776791040564,66.26,75756.05,0.0,0.97087,1e-05,5.01052]
[1776791041570,66.26,75746.34,0.0,0.97075,1e-05,5.02815]
[1776791042579,66.26,75744.7,0.0,0.97073,1e-05,5.03097]
[1776791044591,66.26,75739.26,0.0,0.97066,1e-05,5.04055]
[1776791049642,66.25,75745.43,0.0,0.97075,1e-05,5.02814]
[1776791052651,66.25,75750.74,0.0,0.97082,1e-05,5.01785]
[1776791054666,66.25,75753.87,0.0,0.97086,1e-05,5.0118]
[1776791059701,66.25,75750.55,0.0,0.97082,1e-05,5.01715]
[1776791064737,66.24,75749.3,0.0,0.97081,1e-05,5.01871]
[1776791065743,66.24,75740.64,0.0,0.9707,1e-05,5.03446]
[1776791066749,66.24,75734.68,0.0,0.97062,1e-05,5.04525]
[1776791067757,66.24,75732.37,0.0,0.97059,1e-05,5.04931]
[1776791072794,66.24,75747.79,0.0,0.97082,1e-05,5.01782]
[1776791073799,66.24,75751.35,0.0,0.97086,1e-05,5.01114]
[1776791078833,66.24,75752.29,0.0,0.97088,1e-05,5.00876]
[1776791083869,66.22,75751.71,0.0,0.97089,1e-05,5.00702]
[1776791088904,66.21,75749.53,0.0,0.9709,1e-05,5.00645]
[1776791094952,66.2,75748.61,0.0,0.97089,1e-05,5.00748]
[1776791096964,66.2,75740.57,0.0,0.97078,1e-05,5.022]
[1776791099985,66.2,75748.75,0.0,0.97089,1e-05,5.00661]
[1776791100994,66.2,75749.15,0.0,0.97091,1e-05,5.00484]
[1776791103005,66.19,75741.96,0.0,0.97082,1e-05,5.01704]
[1776791104027,66.19,75717.55,0.0,0.9705,1e-05,5.06077]
[1776791105036,66.19,75711.98,0.0,0.97043,1e-05,5.07087]
[1776791106033,66.19,75684.11,0.0,0.97005,1e-05,5.12262]
[1776791107052,66.19,75664.24,0.0,0.96978,1e-05,5.15945]
[1776791108064,66.19,75670.38,0.0,0.96987,1e-05,5.14759]
[1776791109058,66.19,75689.97,0.0,0.97014,1e-05,5.11068]
[1776791110072,66.18,75679.58,0.0,0.97,1e-05,5.12976]
[1776791111110,66.18,75659.99,0.0,0.96973,1e-05,5.16609]
[1776791112181,66.18,75648.22,0.0,0.96957,1e-05,5.18782]
[1776791113108,66.18,75645.58,0.0,0.96954,1e-05,5.19194]
[1776791115126,66.18,75643.76,0.0,0.96952,1e-05,5.19451]
[1776791116128,66.17,75650.49,0.0,0.96962,1e-05,5.18143]
[1776791118142,66.17,75640.31,0.0,0.96948,1e-05,5.20061]
[1776791119163,66.17,75634.26,0.0,0.96939,1e-05,5.212]
[1776791120157,66.17,75633.49,0.0,0.96938,1e-05,5.21341]
[1776791121178,66.17,75620.73,0.0,0.96921,1e-05,5.23747]
[1776791122184,66.17,75606.12,0.0,0.969,1e-05,5.26507]
[1776791123191,66.17,75614.26,0.0,0.96912,1e-05,5.2495]
[1776791124198,66.17,75627.56,0.0,0.9693,1e-05,5.22424]
[1776791125205,66.17,75644.76,0.0,0.96954,1e-05,5.19178]
[1776791126220,66.17,75650.25,0.0,0.96962,1e-05,5.18146]
[1776791130246,66.17,75645.68,0.0,0.96955,1e-05,5.19009]
[1776791133266,66.17,75657.74,0.0,0.96973,1e-05,5.16525]
[1776791134271,66.17,75667.22,0.0,0.96986,1e-05,5.14756]
[1776791139308,66.17,75672.25,0.0,0.96993,1e-05,5.13851]
[1776791141322,66.17,75686.22,0.0,0.97012,1e-05,5.11224]
[1776791146357,66.17,75681.56,0.0,0.97006,1e-05,5.12065]
[1776791147367,66.17,75675.72,0.0,0.96998,1e-05,5.13163]
[1776791148370,66.17,75660.03,0.0,0.96976,1e-05,5.16107]
[1776791149378,66.17,75657.87,0.0,0.96973,1e-05,5.16516]
[1776791150384,66.17,75664.17,0.0,0.96982,1e-05,5.15338]
[1776791151390,66.17,75664.04,0.0,0.96982,1e-05,5.15368]
[1776791155419,66.17,75659.6,0.0,0.96975,1e-05,5.16217]
[1776791156426,66.17,75666.23,0.0,0.96985,1e-05,5.14977]
[1776791157434,66.17,75668.72,0.0,0.96988,1e-05,5.14516]
[1776791162468,66.17,75668.01,0.0,0.96987,1e-05,5.14675]
[1776791167505,66.18,75671.43,0.0,0.96991,1e-05,5.14056]
[1776791170535,66.18,75691.31,0.0,0.97018,1e-05,5.10367]
[1776791171543,66.18,75691.24,0.0,0.97018,1e-05,5.10392]
[1776791176577,66.17,75696.84,0.0,0.97026,1e-05,5.09282]
[1776791177584,66.17,75689.29,0.0,0.97016,1e-05,5.10655]
[1776791178590,66.17,75687.56,0.0,0.97014,1e-05,5.10946]
[1776791181659,66.17,75675.08,0.0,0.96997,1e-05,5.13207]
[1776791182728,66.17,75684.72,0.0,0.97011,1e-05,5.1141]
[1776791184724,66.17,75677.4,0.0,0.97001,1e-05,5.12685]
[1776791186737,66.17,75672.15,0.0,0.96994,1e-05,5.13673]
[1776791190766,66.17,75679.39,0.0,0.97004,1e-05,5.12353]
[1776791191772,66.17,75682.46,0.0,0.97009,1e-05,5.11574]
[1776791193793,66.17,75676.45,0.0,0.97001,1e-05,5.12719]
[1776791194816,66.17,75661.4,0.0,0.9698,1e-05,5.15543]
[1776791195842,66.17,75655.0,0.0,0.96971,1e-05,5.16749]
[1776791196823,66.17,75643.43,0.0,0.96955,1e-05,5.18928]
[1776791197831,66.17,75617.68,0.0,0.96919,1e-05,5.23791]
[1776791198838,66.17,75619.78,0.0,0.96922,1e-05,5.23385]
[1776791201861,66.17,75625.54,0.0,0.96931,1e-05,5.2227]
[1776791202865,66.17,75634.96,0.0,0.96944,1e-05,5.20485]
[1776791203873,66.17,75638.43,0.0,0.96949,1e-05,5.19828]
[1776791206901,66.17,75624.85,0.0,0.9693,1e-05,5.22384]
[1776791207907,66.17,75611.42,0.0,0.96911,1e-05,5.24923]
[1776791208922,66.17,75604.6,0.0,0.96902,1e-05,5.26208]
[1776791209924,66.17,75601.55,0.0,0.96897,1e-05,5.26776]
[1776791210939,66.17,75614.69,0.0,0.96916,1e-05,5.24266]
[1776791211940,66.17,75617.22,0.0,0.96919,1e-05,5.23776]
[1776791215982,66.16,75611.18,0.0,0.96911,1e-05,5.24887]
[1776791217981,66.16,75622.26,0.0,0.96927,1e-05,5.22769]
[1776791218990,66.16,75621.37,0.0,0.96926,1e-05,5.22931]
[1776791222012,66.16,75637.87,0.0,0.96949,1e-05,5.19797]
[1776791223017,66.16,75643.15,0.0,0.96956,1e-05,5.18801]
[1776791226038,66.16,75630.23,0.0,0.96938,1e-05,5.21238]
[1776791227045,66.16,75624.66,0.0,0.9693,1e-05,5.22286]
[1776791230066,66.16,75631.07,0.0,0.96939,1e-05,5.21058]
[1776791231072,66.16,75640.97,0.0,0.96953,1e-05,5.19187]
[1776791232080,66.16,75639.87,0.0,0.96952,1e-05,5.19394]
[1776791234906,66.16,75653.18,0.0,0.9697,1e-05,5.16888]
[1776791236112,66.16,75656.36,0.0,0.96974,1e-05,5.16294]
[1776791241146,66.16,75655.36,0.0,0.96973,1e-05,5.16497]
[1776791246180,66.16,75657.78,0.0,0.96976,1e-05,5.16053]
[1776791249201,66.16,75649.6,0.0,0.96965,1e-05,5.17597]
[1776791251218,66.16,75636.42,0.0,0.96948,1e-05,5.19859]
[1776791252224,66.16,75629.9,0.0,0.96939,1e-05,5.21085]
[1776791253229,66.16,75622.7,0.0,0.96929,1e-05,5.2244]
[1776791254235,66.16,75621.15,0.0,0.96927,1e-05,5.22725]
[1776791256251,66.16,75615.79,0.0,0.96919,1e-05,5.23723]
[1776791258266,66.16,75611.06,0.0,0.96913,1e-05,5.24589]
[1776791259271,66.16,75616.81,0.0,0.96921,1e-05,5.23489]
[1776791264307,66.16,75617.9,0.0,0.96923,1e-05,5.23238]
[1776791268334,66.16,75612.26,0.0,0.96915,1e-05,5.24266]
[1776791272364,66.16,75619.46,0.0,0.96926,1e-05,5.22859]
[1776791276392,66.15,75612.39,0.0,0.96916,1e-05,5.24165]
[1776791279415,66.15,75617.28,0.0,0.96923,1e-05,5.23212]
[1776791282440,66.15,75607.83,0.0,0.9691,1e-05,5.24984]
[1776791283449,66.15,75602.99,0.0,0.96903,1e-05,5.25893]
[1776791285463,66.15,75594.13,0.0,0.96891,1e-05,5.27555]
[1776791287477,66.15,75594.1,0.0,0.96891,1e-05,5.27531]
[1776791290499,66.15,75586.84,0.0,0.96881,1e-05,5.28872]
[1776791295533,66.15,75589.86,0.0,0.96886,1e-05,5.28214]
[1776791296541,66.14,75595.55,0.0,0.96894,1e-05,5.27114]
[1776791297553,66.14,75600.83,0.0,0.96902,1e-05,5.26096]
[1776791300572,66.14,75590.42,0.0,0.96887,1e-05,5.28046]
[1776791301578,66.14,75590.92,0.0,0.96888,1e-05,5.27937]
[1776791302582,66.14,75607.65,0.0,0.96912,1e-05,5.2474]
[1776791303589,66.14,75611.01,0.0,0.96917,1e-05,5.24094]
[1776791308624,66.14,75611.01,0.0,0.96917,1e-05,5.24058]
[1776791309631,66.14,75602.5,0.0,0.96905,1e-05,5.25666]
[1776791310639,66.14,75600.79,0.0,0.96903,1e-05,5.25981]
[1776791314668,66.14,75595.47,0.0,0.96897,1e-05,5.26727]
[1776791318696,66.14,75589.15,0.0,0.96888,1e-05,5.2788]
[1776791319704,66.14,75583.8,0.0,0.96881,1e-05,5.28887]
[1776791321717,66.13,75579.76,0.0,0.96875,1e-05,5.29627]
[1776791326753,66.13,75580.13,0.0,0.96876,1e-05,5.29469]
[1776791331799,66.13,75579.13,0.0,0.96875,1e-05,5.29591]
[1776791332797,66.13,75573.34,0.0,0.96868,1e-05,5.30644]
[1776791333803,66.13,75565.79,0.0,0.96857,1e-05,5.32069]
[1776791336824,66.12,75595.92,0.0,0.969,1e-05,5.26254]
[1776791337830,66.12,75602.87,0.0,0.9691,1e-05,5.24922]
[1776791340851,66.12,75597.15,0.0,0.96902,1e-05,5.25988]
[1776791343875,66.12,75573.34,0.0,0.96869,1e-05,5.30478]
[1776791348911,66.12,75572.33,0.0,0.96868,1e-05,5.30596]
[1776791353946,66.11,75575.64,0.0,0.96873,1e-05,5.29868]
[1776791356984,66.11,75570.21,0.0,0.96866,1e-05,5.30854]
[1776791357979,66.11,75563.59,0.0,0.96857,1e-05,5.32103]
[1776791358994,66.11,75562.83,0.0,0.96856,1e-05,5.32226]
[1776791361004,66.11,75568.13,0.0,0.96864,1e-05,5.31143]
[1776791362041,66.11,75575.05,0.0,0.96874,1e-05,5.29817]
[1776791363023,66.11,75573.13,0.0,0.96871,1e-05,5.30166]
[1776791365041,66.11,75566.49,0.0,0.96862,1e-05,5.31396]
[1776791368074,66.1,75575.25,0.0,0.96875,1e-05,5.29651]
[1776791369072,66.1,75589.62,0.0,0.96895,1e-05,5.26907]
[1776791370143,66.1,75599.06,0.0,0.96909,1e-05,5.2509]
[1776791371088,66.1,75597.86,0.0,0.96908,1e-05,5.25072]
[1776791372094,66.1,75592.65,0.0,0.96901,1e-05,5.26052]
[1776791373102,66.1,75598.54,0.0,0.96909,1e-05,5.24918]
[1776791374108,66.1,75592.06,0.0,0.969,1e-05,5.2614]
[1776791375115,66.1,75587.16,0.0,0.96894,1e-05,5.2706]
[1776791376121,66.1,75595.65,0.0,0.96906,1e-05,5.25428]
[1776791377129,66.1,75597.19,0.0,0.96908,1e-05,5.25123]
[1776791379144,66.1,75591.11,0.0,0.96899,1e-05,5.26256]
[1776791382171,66.1,75619.19,0.0,0.96939,1e-05,5.2089]
[1776791383179,66.1,75649.92,0.0,0.96981,1e-05,5.151]
[1776791384185,66.1,75663.61,0.0,0.97,1e-05,5.12544]
[1776791385192,66.1,75655.89,0.0,0.9699,1e-05,5.13998]
[1776791386199,66.1,75652.18,0.0,0.96984,1e-05,5.14701]
[1776791391234,66.1,75654.91,0.0,0.96988,1e-05,5.14227]
[1776791396268,66.1,75651.3,0.0,0.96983,1e-05,5.14939]
[1776791400297,66.1,75657.43,0.0,0.96991,1e-05,5.13817]
[1776791401305,66.1,75655.46,0.0,0.96988,1e-05,5.14194]
[1776791404328,66.1,75640.77,0.0,0.96968,1e-05,5.16973]
[1776791406130,66.1,75641.35,0.0,0.96969,1e-05,5.1687]
[1776791408355,66.1,75633.19,0.0,0.96957,1e-05,5.1841]
[1776791409364,66.1,75625.78,0.0,0.96947,1e-05,5.19808]
[1776791410371,66.1,75622.22,0.0,0.96942,1e-05,5.20479]
[1776791411377,66.1,75616.8,0.0,0.96935,1e-05,5.21501]
[1776791413394,66.1,75614.6,0.0,0.96932,1e-05,5.21908]
[1776791418434,66.1,75613.82,0.0,0.96931,1e-05,5.22034]
[1776791421455,66.1,75608.43,0.0,0.96923,1e-05,5.23041]
[1776791426491,66.1,75605.26,0.0,0.96919,1e-05,5.23615]
[1776791427497,66.1,75622.59,0.0,0.96943,1e-05,5.20328]
[1776791428503,66.1,75626.67,0.0,0.96949,1e-05,5.19558]
[1776791431544,66.1,75612.7,0.0,0.96931,1e-05,5.21983]
[1776791432536,66.1,75603.1,0.0,0.96917,1e-05,5.238]
[1776791433542,66.1,75593.41,0.0,0.96904,1e-05,5.25635]
[1776791434566,66.1,75566.31,0.0,0.96866,1e-05,5.30784]
[1776791435559,66.1,75553.36,0.0,0.96847,1e-05,5.3327]
[1776791436567,66.1,75531.58,0.0,0.96816,1e-05,5.37471]
[1776791437575,66.1,75537.32,0.0,0.96825,1e-05,5.36308]
[1776791438582,66.09,75552.38,0.0,0.96846,1e-05,5.33377]
[1776791439595,66.09,75550.97,0.0,0.96845,1e-05,5.33625]
[1776791440600,66.09,75535.1,0.0,0.96822,1e-05,5.36662]
[1776791441613,66.09,75531.66,0.0,0.96817,1e-05,5.37298]
[1776791442619,66.09,75524.47,0.0,0.96807,1e-05,5.3869]
[1776791443626,66.09,75516.76,0.0,0.96796,1e-05,5.40123]
[1776791444667,66.09,75518.61,0.0,0.96799,1e-05,5.39729]
[1776791445639,66.09,75532.88,0.0,0.9682,1e-05,5.36931]
[1776791446647,66.09,75542.17,0.0,0.96834,1e-05,5.35082]
[1776791447659,66.08,75550.25,0.0,0.96845,1e-05,5.33503]
[1776791448668,66.08,75565.09,0.0,0.96867,1e-05,5.30632]
[1776791450695,66.08,75584.11,0.0,0.96893,1e-05,5.26996]
[1776791451705,66.08,75593.87,0.0,0.96907,1e-05,5.25119]
[1776791452707,66.08,75589.39,0.0,0.96901,1e-05,5.25952]
[1776791454721,66.08,75587.78,0.0,0.96899,1e-05,5.26239]
[1776791459760,66.08,75585.19,0.0,0.96896,1e-05,5.26681]
[1776791461776,66.08,75580.24,0.0,0.96889,1e-05,5.27601]
[1776791463792,66.08,75571.28,0.0,0.96877,1e-05,5.29287]
[1776791464797,66.08,75570.39,0.0,0.96875,1e-05,5.29441]
[1776791466815,66.08,75564.71,0.0,0.96868,1e-05,5.30496]
[1776791467822,66.07,75560.68,0.0,0.96862,1e-05,5.3125]
[1776791468828,66.07,75552.97,0.0,0.96851,1e-05,5.3271]
[1776791469835,66.07,75543.17,0.0,0.96837,1e-05,5.34574]
[1776791470842,66.07,75539.28,0.0,0.96832,1e-05,5.3527]
[1776791475878,66.07,75537.49,0.0,0.96831,1e-05,5.35476]
[1776791480913,66.06,75531.36,0.0,0.96823,1e-05,5.36517]
[1776791485948,66.06,75527.21,0.0,0.96818,1e-05,5.37173]
[1776791490984,66.05,75530.71,0.0,0.96824,1e-05,5.36347]
[1776791492998,66.05,75525.38,0.0,0.96818,1e-05,5.37095]
[1776791497029,66.04,75529.21,0.0,0.96824,1e-05,5.36241]
[1776791502064,66.04,75522.9,0.0,0.96816,1e-05,5.37323]
[1776791503071,66.04,75527.97,0.0,0.96824,1e-05,5.36315]
[1776791505086,66.04,75522.38,0.0,0.96816,1e-05,5.37341]
[1776791507100,66.03,75527.69,0.0,0.96824,1e-05,5.36258]
[1776791508106,66.03,75546.18,0.0,0.96851,1e-05,5.32671]
[1776791509112,66.03,75559.25,0.0,0.96869,1e-05,5.30145]
[1776791510119,66.03,75553.93,0.0,0.96862,1e-05,5.31148]
[1776791511127,66.03,75545.78,0.0,0.96851,1e-05,5.32694]
[1776791515156,66.03,75537.79,0.0,0.9684,1e-05,5.34145]
[1776791517168,66.03,75528.96,0.0,0.96827,1e-05,5.35798]
[1776791522227,66.02,75544.09,0.0,0.9685,1e-05,5.32753]
[1776791523221,66.02,75550.85,0.0,0.9686,1e-05,5.31434]
[1776791528260,66.02,75542.24,0.0,0.96848,1e-05,5.32995]
[1776791532288,66.01,75534.89,0.0,0.96838,1e-05,5.34323]
[1776791536316,66.01,75543.72,0.0,0.96852,1e-05,5.32533]
[1776791537323,66.01,75550.39,0.0,0.96861,1e-05,5.31233]
[1776791538330,66.01,75560.36,0.0,0.96875,1e-05,5.29306]
[1776791541354,66.01,75545.39,0.0,0.96855,1e-05,5.32132]
[1776791542360,66.01,75535.93,0.0,0.96841,1e-05,5.33932]
[1776791543367,66.01,75528.13,0.0,0.9683,1e-05,5.35412]
[1776791544374,66.0,75522.82,0.0,0.96823,1e-05,5.36412]
[1776791549409,66.0,75520.36,0.0,0.9682,1e-05,5.36751]
[1776791553491,65.99,75509.77,0.0,0.96807,1e-05,5.38466]
[1776791558537,65.99,75507.49,0.0,0.96805,1e-05,5.38759]
[1776791562282,65.98,75504.73,0.0,0.96802,1e-05,5.39168]
[1776791567600,65.98,75507.8,0.0,0.96807,1e-05,5.38415]
[1776791569618,65.98,75493.11,0.0,0.96786,1e-05,5.41209]
[1776791572356,65.98,75465.41,0.0,0.96746,1e-05,5.46594]
[1776791573659,65.97,75472.98,0.0,0.96757,1e-05,5.45092]
[1776791575673,65.97,75478.26,0.0,0.96765,1e-05,5.44052]
[1776791576681,65.97,75490.03,0.0,0.96782,1e-05,5.41747]
[1776791582426,65.96,75472.44,0.0,0.9676,1e-05,5.44703]
[1776791583731,65.95,75465.45,0.0,0.96751,1e-05,5.45991]
[1776791585745,65.95,75455.02,0.0,0.96735,1e-05,5.48018]
[1776791590781,65.92,75451.23,0.0,0.96736,1e-05,5.47948]
[1776791592794,65.92,75444.9,0.0,0.96727,1e-05,5.49161]
[1776791593802,65.92,75438.59,0.0,0.96718,1e-05,5.50307]
[1776791596825,65.91,75451.94,0.0,0.96738,1e-05,5.4756]
[1776791597829,65.91,75468.64,0.0,0.96763,1e-05,5.44294]
[1776791602864,65.89,75464.25,0.0,0.96762,1e-05,5.44378]
[1776791603878,65.87,75455.54,0.0,0.96752,1e-05,5.45667]
[1776791605886,65.85,75464.0,0.0,0.96768,1e-05,5.43565]
[1776791610921,65.82,75461.78,0.0,0.96771,1e-05,5.43157]
[1776791612938,65.79,75456.51,0.0,0.9677,1e-05,5.43207]
[1776791614948,65.78,75448.13,0.0,0.9676,1e-05,5.44447]
[1776791615958,65.78,75440.62,0.0,0.9675,1e-05,5.45881]
[1776791620994,65.77,75453.78,0.0,0.9677,1e-05,5.43094]
[1776791626030,65.76,75448.74,0.0,0.96764,1e-05,5.43896]
[1776791628044,65.76,75456.57,0.0,0.96776,1e-05,5.42284]
[1776791629051,65.76,75458.48,0.0,0.96779,1e-05,5.41874]
[1776791633086,65.75,75467.1,0.0,0.96793,1e-05,5.40048]
[1776791638117,65.74,75488.91,0.0,0.96828,1e-05,5.35374]
[1776791639135,65.74,75492.22,0.0,0.96833,1e-05,5.34708]
[1776791642145,65.72,75486.91,0.0,0.96828,1e-05,5.3538]
[1776791644161,65.72,75498.79,0.0,0.96846,1e-05,5.32943]
[1776791645171,65.72,75503.37,0.0,0.96853,1e-05,5.31994]
[1776791647185,65.71,75501.94,0.0,0.96851,1e-05,5.32148]
[1776791652232,65.7,75503.03,0.0,0.96855,1e-05,5.31635]
[1776791653241,65.7,75493.05,0.0,0.96841,1e-05,5.33506]
[1776791654246,65.7,75489.89,0.0,0.96837,1e-05,5.34055]
[1776791659282,65.69,75504.24,0.0,0.9686,1e-05,5.30961]
[1776791660289,65.68,75503.94,0.0,0.9686,1e-05,5.30961]
[1776791663311,65.68,75497.56,0.0,0.96852,1e-05,5.32019]
[1776791666330,65.67,75503.42,0.0,0.96862,1e-05,5.30711]
[1776791668344,65.67,75498.03,0.0,0.96855,1e-05,5.31639]
[1776791669352,65.66,75495.07,0.0,0.96851,1e-05,5.32154]
[1776791674386,65.65,75494.79,0.0,0.96854,1e-05,5.31698]
[1776791678413,65.64,75499.97,0.0,0.96863,1e-05,5.30467]
[1776791679421,65.64,75500.43,0.0,0.96864,1e-05,5.30323]
[1776791684456,65.63,75497.1,0.0,0.96861,1e-05,5.30693]
[1776791689491,65.62,75511.51,0.0,0.96884,1e-05,5.27643]
[1776791690499,65.62,75517.9,0.0,0.96893,1e-05,5.26365]
[1776791691505,65.62,75520.3,0.0,0.96897,1e-05,5.25857]
[1776791693520,65.61,75514.69,0.0,0.9689,1e-05,5.26794]
[1776791698554,65.61,75519.53,0.0,0.96899,1e-05,5.25627]
[1776791702583,65.6,75531.11,0.0,0.96916,1e-05,5.23232]
[1776791704596,65.6,75525.62,0.0,0.96909,1e-05,5.24197]
[1776791706609,65.59,75519.54,0.0,0.96901,1e-05,5.25273]
[1776791707617,65.59,75514.54,0.0,0.96894,1e-05,5.26185]
[1776791713368,65.58,75526.65,0.0,0.96913,1e-05,5.23623]
[1776791714667,65.58,75529.63,0.0,0.96918,1e-05,5.22966]
[1776791717690,65.57,75519.14,0.0,0.96904,1e-05,5.24846]
[1776791718695,65.57,75499.87,0.0,0.96877,1e-05,5.285]
[1776791721726,65.57,75494.68,0.0,0.96871,1e-05,5.29341]
[1776791726788,65.56,75493.86,0.0,0.96871,1e-05,5.29284]
[1776791727789,65.56,75474.69,0.0,0.96844,1e-05,5.3294]
[1776791728788,65.55,75460.45,0.0,0.96824,1e-05,5.35648]
[1776791729801,65.55,75451.54,0.0,0.96811,1e-05,5.37364]
[1776791730804,65.55,75454.41,0.0,0.96816,1e-05,5.3678]
[1776791733520,65.55,75447.41,0.0,0.96807,1e-05,5.37854]
[1776791734837,65.55,75432.12,0.0,0.96785,1e-05,5.40793]
[1776791740924,65.54,75430.47,0.0,0.96784,1e-05,5.40933]
[1776791744912,65.54,75424.0,0.0,0.96775,1e-05,5.4208]
[1776791748941,65.51,75415.59,0.0,0.96768,1e-05,5.43013]
[1776791750951,65.51,75405.4,0.0,0.96754,1e-05,5.44954]
[1776791751958,65.51,75395.86,0.0,0.9674,1e-05,5.468]
[1776791754979,65.5,75406.05,0.0,0.96756,1e-05,5.44673]
[1776791755988,65.5,75411.43,0.0,0.96764,1e-05,5.43579]
[1776791760025,65.49,75416.84,0.0,0.96773,1e-05,5.42382]
[1776791762032,65.49,75424.18,0.0,0.96784,1e-05,5.4088]
[1776791763037,65.49,75436.17,0.0,0.96802,1e-05,5.38504]
[1776791764044,65.49,75445.38,0.0,0.96815,1e-05,5.36681]
[1776791765055,65.49,75453.22,0.0,0.96827,1e-05,5.35133]
[1776791767082,65.49,75437.16,0.0,0.96804,1e-05,5.38182]
[1776791768082,65.48,75410.63,0.0,0.96766,1e-05,5.43314]
[1776791772114,65.48,75400.62,0.0,0.96752,1e-05,5.45153]
[1776791777149,65.47,75398.76,0.0,0.96751,1e-05,5.45336]
[1776791782184,65.47,75402.18,0.0,0.96757,1e-05,5.44479]
[1776791787219,65.46,75410.53,0.0,0.96771,1e-05,5.42658]
[1776791792253,65.45,75408.48,0.0,0.9677,1e-05,5.42671]
[1776791797289,65.45,75407.02,0.0,0.96769,1e-05,5.4279]
[1776791799303,65.44,75417.58,0.0,0.96785,1e-05,5.40645]
[1776791800309,65.44,75420.14,0.0,0.96789,1e-05,5.40112]
[1776791803356,65.44,75413.61,0.0,0.9678,1e-05,5.41307]
[1776791804359,65.44,75382.7,0.0,0.96734,1e-05,5.47411]
[1776791805414,65.43,75335.05,0.0,0.96664,2e-05,5.56756]
[1776791806373,65.43,75298.19,0.0,0.96608,2e-05,5.64131]
[1776791807382,65.43,75284.38,0.0,0.96588,2e-05,5.66863]
[1776791808395,65.43,75285.33,0.0,0.96589,2e-05,5.66628]
[1776791809401,65.43,75298.53,0.0,0.9661,2e-05,5.63909]
[1776791810404,65.43,75308.57,0.0,0.96626,2e-05,5.61841]
[1776791811412,65.42,75319.81,0.0,0.96643,2e-05,5.59541]
[1776791812419,65.42,75324.17,0.0,0.9665,2e-05,5.58635]
[1776791814432,65.42,75338.36,0.0,0.96672,2e-05,5.55732]
[1776791815441,65.42,75354.29,0.0,0.96696,2e-05,5.52488]
[1776791816449,65.42,75365.27,0.0,0.96713,1e-05,5.50248]
[1776791817456,65.42,75363.19,0.0,0.9671,1e-05,5.50615]
[1776791820477,65.41,75362.13,0.0,0.9671,1e-05,5.50681]
[1776791821490,65.41,75370.84,0.0,0.96723,1e-05,5.48899]
[1776791822491,65.41,75366.32,0.0,0.96717,1e-05,5.49752]
[1776791824506,65.4,75373.33,0.0,0.96728,1e-05,5.48264]
[1776791826521,65.4,75366.11,0.0,0.96718,1e-05,5.49609]
[1776791827526,65.4,75365.61,0.0,0.96717,1e-05,5.49661]
[1776791832567,65.39,75362.39,0.0,0.96714,1e-05,5.50062]
[1776791833571,65.39,75357.19,0.0,0.96707,1e-05,5.51049]
[1776791834579,65.39,75347.78,0.0,0.96693,2e-05,5.52877]
[1776791835585,65.38,75341.86,0.0,0.96684,2e-05,5.54007]
[1776791836592,65.38,75345.3,0.0,0.9669,2e-05,5.53262]
[1776791839615,65.38,75307.02,0.0,0.96633,2e-05,5.60788]
[1776791840620,65.37,75307.02,0.0,0.96634,2e-05,5.60724]
[1776791841627,65.37,75307.52,0.0,0.96635,2e-05,5.60555]
[1776791846662,65.36,75301.89,0.0,0.96629,2e-05,5.61388]
[1776791849683,65.36,75306.89,0.0,0.96637,2e-05,5.60274]
[1776791851699,65.35,75313.07,0.0,0.96648,2e-05,5.58735]
[1776791855725,65.35,75305.78,0.0,0.96638,2e-05,5.60085]
[1776791856732,65.35,75305.06,0.0,0.96637,2e-05,5.60197]
[1776791858748,65.35,75311.52,0.0,0.96647,2e-05,5.58829]
[1776791861768,65.34,75320.86,0.0,0.96662,2e-05,5.56823]
[1776791864455,65.34,75303.62,0.0,0.96637,2e-05,5.60209]
[1776791869826,65.33,75303.29,0.0,0.96638,2e-05,5.60111]
[1776791870835,65.33,75293.08,0.0,0.96622,2e-05,5.62143]
[1776791871852,65.33,75278.29,0.0,0.966,2e-05,5.65106]
[1776791872849,65.32,75261.07,0.0,0.96576,2e-05,5.68201]
[1776791874527,65.31,75258.89,0.0,0.96573,2e-05,5.6855]
[1776791875869,65.31,75257.28,0.0,0.96571,2e-05,5.68832]
[1776791878890,65.29,75260.45,0.0,0.9658,2e-05,5.67649]
[1776791880907,65.29,75250.29,0.0,0.96565,2e-05,5.69636]
[1776791882943,65.28,75243.32,0.0,0.96555,2e-05,5.7097]
[1776791884597,65.28,75251.93,0.0,0.96569,2e-05,5.69108]
[1776791885970,65.28,75236.79,0.0,0.96546,2e-05,5.72165]
[1776791886978,65.28,75231.66,0.0,0.96538,2e-05,5.73169]
[1776791889002,65.27,75218.35,0.0,0.96518,2e-05,5.75805]
[1776791890017,65.27,75194.79,0.0,0.96481,2e-05,5.80622]
[1776791891015,65.27,75196.43,0.0,0.96484,2e-05,5.80218]
[1776791894667,65.26,75187.38,0.0,0.96471,2e-05,5.81844]
[1776791897072,65.26,75190.1,0.0,0.96477,2e-05,5.81149]
[1776791898070,65.25,75179.26,0.0,0.9646,2e-05,5.83338]
[1776791899071,65.25,75155.66,0.0,0.96423,2e-05,5.88199]
[1776791900097,65.25,75138.83,0.0,0.96396,2e-05,5.91655]
[1776791901101,65.25,75151.94,0.0,0.96418,2e-05,5.8882]
[1776791902107,65.24,75151.89,0.0,0.96418,2e-05,5.88752]
[1776791903107,65.24,75170.95,0.0,0.96449,2e-05,5.8469]
[1776791904752,65.21,75201.05,0.0,0.96503,2e-05,5.77685]
[1776791906127,65.21,75209.46,0.0,0.96517,2e-05,5.75834]
[1776791907136,65.21,75201.01,0.0,0.96504,2e-05,5.77523]
[1776791911163,65.2,75195.65,0.0,0.96499,2e-05,5.78172]
[1776791916199,65.19,75200.29,0.0,0.96508,2e-05,5.76929]
[1776791918217,65.19,75186.53,0.0,0.96487,2e-05,5.79666]
[1776791919224,65.19,75169.14,0.0,0.96459,2e-05,5.83283]
[1776791920246,65.18,75152.21,0.0,0.96433,2e-05,5.86754]
[1776791921241,65.18,75152.56,0.0,0.96434,2e-05,5.8654]
[1776791925268,65.1,75158.13,0.0,0.96459,2e-05,5.83308]
[1776791927282,65.1,75163.27,0.0,0.96468,2e-05,5.8211]
[1776791929306,65.1,75153.08,0.0,0.96452,2e-05,5.84173]
[1776791930334,65.1,75139.68,0.0,0.9643,2e-05,5.86978]
[1776791931370,65.09,75140.03,0.0,0.96432,2e-05,5.86768]
[1776791936351,65.03,75145.8,0.0,0.96453,2e-05,5.83918]
[1776791937359,65.03,75140.0,0.0,0.96444,2e-05,5.85064]
[1776791938367,65.03,75134.32,0.0,0.96436,2e-05,5.86184]
[1776791943403,64.98,75134.02,0.0,0.96447,2e-05,5.84698]
[1776791945419,64.97,75123.56,0.0,0.96431,2e-05,5.86798]
[1776791946424,64.97,75116.13,0.0,0.96419,2e-05,5.88329]
[1776791949446,64.96,75126.04,0.0,0.96438,2e-05,5.85847]
[1776791950456,64.96,75127.21,0.0,0.9644,2e-05,5.85575]
[1776791953472,64.95,75133.98,0.0,0.96452,2e-05,5.83995]
[1776791955493,64.93,75152.92,0.0,0.96488,2e-05,5.79343]
[1776791956500,64.92,75155.56,0.0,0.96492,2e-05,5.78737]
[1776791957503,64.92,75161.14,0.0,0.96502,2e-05,5.7752]
[1776791959521,64.92,75155.72,0.0,0.96494,2e-05,5.78539]
[1776791960529,64.92,75143.35,0.0,0.96474,2e-05,5.81063]
[1776791961548,64.91,75131.79,0.0,0.96456,2e-05,5.83421]
[1776791962539,64.91,75122.66,0.0,0.96442,2e-05,5.85271]
[1776791963545,64.91,75124.01,0.0,0.96445,2e-05,5.84921]
[1776791965560,64.9,75134.72,0.0,0.96463,2e-05,5.82544]
[1776791966566,64.9,75139.75,0.0,0.96471,2e-05,5.8143]
[1776791969587,64.9,75132.56,0.0,0.96461,2e-05,5.8275]
[1776791973615,64.87,75145.01,0.0,0.96488,2e-05,5.79124]
[1776791974622,64.87,75149.21,0.0,0.96495,2e-05,5.78193]
[1776791976637,64.86,75139.59,0.0,0.96481,2e-05,5.80092]
[1776791977643,64.86,75133.72,0.0,0.96472,2e-05,5.81262]
[1776791979657,64.86,75141.96,0.0,0.96486,2e-05,5.79425]
[1776791980664,64.85,75148.13,0.0,0.96496,2e-05,5.78083]
[1776791981672,64.85,75144.31,0.0,0.9649,2e-05,5.78826]
[1776791984692,64.85,75137.45,0.0,0.96481,2e-05,5.80096]
[1776791985699,64.84,75130.92,0.0,0.96471,2e-05,5.81405]
[1776791986716,64.84,75127.62,0.0,0.96466,2e-05,5.82037]
[1776791987714,64.84,75112.91,0.0,0.96443,2e-05,5.85063]
[1776791988722,64.84,75110.57,0.0,0.96439,2e-05,5.8549]
[1776791992749,64.83,75103.94,0.0,0.9643,2e-05,5.86624]
[1776791993756,64.83,75098.39,0.0,0.96422,2e-05,5.87767]
[1776791994763,64.83,75092.92,0.0,0.96413,2e-05,5.88893]
[1776791999797,64.82,75088.28,0.0,0.96406,2e-05,5.89725]
[1776792003827,64.82,75077.83,0.0,0.9639,2e-05,5.91817]
[1776792004832,64.82,75071.91,0.0,0.96381,2e-05,5.9304]
[1776792006863,64.81,75062.55,0.0,0.96366,2e-05,5.94993]
[1776792007864,64.81,75074.44,0.0,0.96386,2e-05,5.92392]
[1776792008870,64.8,75089.9,0.0,0.96414,2e-05,5.88777]
[1776792009878,64.8,75105.13,0.0,0.96439,2e-05,5.85497]
[1776792010902,64.79,75112.09,0.0,0.96451,2e-05,5.8397]
[1776792011895,64.79,75135.23,0.0,0.96488,2e-05,5.79063]
[1776792012900,64.79,75147.94,0.0,0.96509,2e-05,5.7636]
[1776792013909,64.79,75158.33,0.0,0.96526,2e-05,5.74153]
[1776792014917,64.79,75152.55,0.0,0.96517,2e-05,5.75308]
[1776792015954,64.79,75148.81,0.0,0.96511,2e-05,5.76039]
[1776792016929,64.78,75129.2,0.0,0.9648,2e-05,5.80081]
[1776792017941,64.78,75113.62,0.0,0.96456,2e-05,5.83289]
[1776792018944,64.78,75110.32,0.0,0.96451,2e-05,5.83921]
[1776792020955,64.78,75110.48,0.0,0.96452,2e-05,5.83761]
[1776792021963,64.77,75123.41,0.0,0.96473,2e-05,5.80988]
[1776792022970,64.77,75125.49,0.0,0.96477,2e-05,5.80495]
[1776792023977,64.77,75119.63,0.0,0.96468,2e-05,5.81666]
[1776792025665,64.77,75131.12,0.0,0.96487,2e-05,5.79145]
[1776792027001,64.76,75137.5,0.0,0.96498,2e-05,5.77759]
[1776792028014,64.76,75143.68,0.0,0.96508,2e-05,5.7642]
[1776792029013,64.76,75143.68,0.0,0.96509,2e-05,5.76372]
[1776792030021,64.76,75137.72,0.0,0.96499,2e-05,5.77565]
[1776792035739,64.75,75126.7,0.0,0.96485,2e-05,5.79328]
[1776792037069,64.75,75132.5,0.0,0.96495,2e-05,5.78063]
[1776792038094,64.74,75137.66,0.0,0.96504,2e-05,5.76934]
[1776792039083,64.74,75145.46,0.0,0.96516,2e-05,5.7526]
[1776792040091,64.74,75147.23,0.0,0.9652,2e-05,5.74844]
[1776792045810,64.73,75153.33,0.0,0.96531,2e-05,5.73301]
[1776792050162,64.72,75162.28,0.0,0.96547,2e-05,5.71271]
[1776792051199,64.72,75165.84,0.0,0.96553,2e-05,5.70494]
[1776792052203,64.72,75176.73,0.0,0.9657,2e-05,5.68244]
[1776792053226,64.72,75193.95,0.0,0.96598,2e-05,5.64599]
[1776792054216,64.72,75205.29,0.0,0.96615,2e-05,5.62274]
[1776792055900,64.72,75237.7,0.0,0.96666,2e-05,5.55624]
[1776792056234,64.72,75237.7,0.0,0.96666,2e-05,5.55611]
[1776792061267,64.71,75242.65,0.0,0.96674,2e-05,5.54476]
[1776792063283,64.71,75237.14,0.0,0.96666,2e-05,5.55532]
[1776792068317,64.7,75229.42,0.0,0.96656,2e-05,5.56868]
[1776792069322,64.7,75223.32,0.0,0.96647,2e-05,5.58061]
[1776792073350,64.7,75213.5,0.0,0.96632,2e-05,5.59985]
[1776792074356,64.7,75206.07,0.0,0.96621,2e-05,5.61479]
[1776792079392,64.69,75206.28,0.0,0.96622,2e-05,5.6134]
[1776792084429,64.69,75197.62,0.0,0.9661,2e-05,5.62995]
[1776792087453,64.69,75210.29,0.0,0.9663,2e-05,5.60301]
[1776792088470,64.68,75215.64,0.0,0.96638,2e-05,5.59188]
[1776792089474,64.68,75228.84,0.0,0.96659,2e-05,5.56448]
[1776792090481,64.68,75235.22,0.0,0.96669,2e-05,5.55103]
[1776792091488,64.68,75242.61,0.0,0.96682,2e-05,5.53332]
[1776792092499,64.68,75255.11,0.0,0.96701,2e-05,5.50763]
[1776792093505,64.68,75264.23,0.0,0.96715,2e-05,5.48924]
[1776792094509,64.67,75271.07,0.0,0.96726,2e-05,5.47474]
[1776792096524,64.67,75265.81,0.0,0.96719,2e-05,5.48459]
[1776792099545,64.67,75272.3,0.0,0.96729,2e-05,5.47046]
[1776792102566,64.66,75267.59,0.0,0.96723,2e-05,5.47887]
[1776792107602,64.66,75272.68,0.0,0.96732,2e-05,5.46689]
[1776792109616,64.66,75279.85,0.0,0.96743,2e-05,5.45185]
[1776792114690,64.65,75272.5,0.0,0.96733,2e-05,5.46496]
[1776792116673,64.65,75266.56,0.0,0.96725,2e-05,5.47619]
[1776792118685,64.65,75274.57,0.0,0.96737,2e-05,5.45941]
[1776792123721,64.64,75275.38,0.0,0.9674,2e-05,5.45615]
[1776792127748,64.63,75288.27,0.0,0.9676,1e-05,5.42903]
[1776792128756,64.63,75282.93,0.0,0.96752,2e-05,5.43942]
[1776792132783,64.63,75277.44,0.0,0.96745,2e-05,5.4492]
[1776792133794,64.63,75269.96,0.0,0.96734,2e-05,5.46387]
[1776792138827,64.62,75274.33,0.0,0.96742,2e-05,5.45337]
[1776792139834,64.62,75286.59,0.0,0.9676,1e-05,5.42853]
[1776792141849,64.62,75277.66,0.0,0.96747,2e-05,5.44582]
[1776792142853,64.62,75272.98,0.0,0.96741,2e-05,5.45487]
[1776792143865,64.62,75268.86,0.0,0.96735,2e-05,5.4628]
[1776792144868,64.61,75262.31,0.0,0.96725,2e-05,5.4756]
[1776792147889,64.61,75276.03,0.0,0.96747,2e-05,5.44695]
[1776792152923,64.6,75275.82,0.0,0.96749,2e-05,5.44354]
[1776792154939,64.6,75269.91,0.0,0.9674,2e-05,5.45475]
[1776792155945,64.6,75284.46,0.0,0.96762,1e-05,5.42527]
[1776792156954,64.6,75280.58,0.0,0.96757,2e-05,5.43275]
[1776792158967,64.6,75272.36,0.0,0.96745,2e-05,5.44861]
[1776792160982,64.6,75262.72,0.0,0.96731,2e-05,5.46729]
[1776792162997,64.59,75269.71,0.0,0.96742,2e-05,5.45254]
[1776792164004,64.59,75280.4,0.0,0.96758,2e-05,5.43079]
[1776792165009,64.59,75280.17,0.0,0.96758,2e-05,5.43096]
[1776792167023,64.59,75282.28,0.0,0.96762,1e-05,5.42618]
[1776792169036,64.59,75277.28,0.0,0.96754,2e-05,5.43563]
[1776792173068,64.58,75282.82,0.0,0.96764,1e-05,5.42339]
[1776792175082,64.58,75284.06,0.0,0.96766,1e-05,5.42039]
[1776792180117,64.58,75287.19,0.0,0.96771,1e-05,5.4129]
[1776792185157,64.57,75283.55,0.0,0.96767,1e-05,5.41897]
[1776792187172,64.57,75296.52,0.0,0.96787,1e-05,5.39259]
[1776792188178,64.57,75307.61,0.0,0.96803,1e-05,5.37032]
[1776792189187,64.57,75310.53,0.0,0.96808,1e-05,5.36435]
[1776792193212,64.57,75300.01,0.0,0.96793,1e-05,5.3846]
[1776792194220,64.57,75293.55,0.0,0.96783,1e-05,5.39728]
[1776792195226,64.57,75293.14,0.0,0.96783,1e-05,5.39788]
[1776792196908,64.56,75299.31,0.0,0.96792,1e-05,5.38515]
[1776792198250,64.56,75304.5,0.0,0.968,1e-05,5.37446]
[1776792203283,64.56,75306.93,0.0,0.96804,1e-05,5.36876]
[1776792204290,64.56,75300.94,0.0,0.96796,1e-05,5.38047]
[1776792205297,64.56,75307.96,0.0,0.96806,1e-05,5.36635]
[1776792206979,64.56,75316.95,0.0,0.96819,1e-05,5.34836]
[1776792208318,64.56,75318.81,0.0,0.96822,1e-05,5.34441]
[1776792213352,64.55,75316.62,0.0,0.96821,1e-05,5.34588]
[1776792215367,64.55,75325.05,0.0,0.96833,1e-05,5.32899]
[1776792220402,64.55,75320.4,0.0,0.96827,1e-05,5.3377]
[1776792225437,64.55,75319.42,0.0,0.96826,1e-05,5.33908]
[1776792228458,64.55,75324.52,0.0,0.96834,1e-05,5.32869]
[1776792230472,64.55,75318.76,0.0,0.96825,1e-05,5.33987]
[1776792232486,64.55,75328.87,0.0,0.96841,1e-05,5.31927]
[1776792234509,64.54,75322.37,0.0,0.96831,1e-05,5.33193]
[1776792237193,64.54,75309.04,0.0,0.96812,1e-05,5.35809]
[1776792238530,64.54,75315.53,0.0,0.96821,1e-05,5.34497]
[1776792240544,64.54,75320.68,0.0,0.96829,1e-05,5.33458]
[1776792243568,64.54,75335.22,0.0,0.96851,1e-05,5.30476]
[1776792244574,64.54,75344.74,0.0,0.96866,1e-05,5.28558]
[1776792247263,64.53,75352.36,0.0,0.96877,1e-05,5.26974]
[1776792248600,64.53,75355.73,0.0,0.96883,1e-05,5.26229]
[1776792250614,64.53,75362.72,0.0,0.96894,1e-05,5.24782]
[1776792253644,64.52,75351.63,0.0,0.96878,1e-05,5.26831]
[1776792254651,64.52,75345.71,0.0,0.9687,1e-05,5.27948]
[1776792256665,64.52,75351.19,0.0,0.96879,1e-05,5.26785]
[1776792260693,64.51,75347.93,0.0,0.96875,1e-05,5.27247]
[1776792264721,64.5,75359.15,0.0,0.96893,1e-05,5.24875]
[1776792269755,64.5,75360.2,0.0,0.96896,1e-05,5.24468]
[1776792274791,64.49,75353.97,0.0,0.96889,1e-05,5.25259]
[1776792275798,64.49,75346.06,0.0,0.96878,1e-05,5.26764]
[1776792280839,64.48,75334.98,0.0,0.96864,1e-05,5.28706]
[1776792281847,64.48,75327.63,0.0,0.96853,1e-05,5.30101]
[1776792286882,64.47,75327.04,0.0,0.96854,1e-05,5.30043]
[1776792291916,64.47,75323.9,0.0,0.96849,1e-05,5.30616]
[1776792296951,64.47,75323.6,0.0,0.96849,1e-05,5.30631]
[1776792300979,64.47,75317.16,0.0,0.9684,1e-05,5.31874]
[1776792301986,64.47,75306.86,0.0,0.96825,1e-05,5.33902]
[1776792303028,64.47,75302.81,0.0,0.96819,1e-05,5.34676]
[1776792304020,64.47,75309.05,0.0,0.96828,1e-05,5.33439]
[1776792305052,64.47,75321.01,0.0,0.96846,1e-05,5.31074]
[1776792306018,64.46,75322.82,0.0,0.96849,1e-05,5.30696]
[1776792308032,64.46,75319.98,0.0,0.96845,1e-05,5.31243]
[1776792309040,64.46,75312.95,0.0,0.96834,1e-05,5.32624]
[1776792310047,64.46,75315.05,0.0,0.96838,1e-05,5.32199]
[1776792313066,64.46,75331.1,0.0,0.96861,1e-05,5.29005]
[1776792314077,64.46,75357.31,0.0,0.969,1e-05,5.23816]
[1776792315084,64.46,75360.03,0.0,0.96904,1e-05,5.23245]
[1776792319109,64.45,75364.6,0.0,0.96912,1e-05,5.22164]
[1776792324144,64.45,75368.45,0.0,0.96919,1e-05,5.21233]
[1776792327165,64.44,75374.12,0.0,0.96928,1e-05,5.20028]
[1776792330187,64.44,75383.47,0.0,0.96942,1e-05,5.18118]
[1776792331195,64.44,75388.44,0.0,0.9695,1e-05,5.16908]
[1776792336229,64.42,75386.08,0.0,0.9695,1e-05,5.1699]
[1776792341263,64.42,75379.37,0.0,0.96941,1e-05,5.1815]
[1776792346298,64.41,75377.88,0.0,0.9694,1e-05,5.18291]
[1776792348312,64.41,75372.68,0.0,0.96933,1e-05,5.1924]
[1776792353347,64.41,75370.13,0.0,0.9693,1e-05,5.19581]
[1776792358382,64.4,75361.18,0.0,0.96919,1e-05,5.21165]
[1776792359388,64.4,75355.67,0.0,0.96911,1e-05,5.22204]
[1776792364423,64.39,75358.38,0.0,0.96916,1e-05,5.21499]
[1776792366438,64.39,75372.68,0.0,0.96937,1e-05,5.1865]
[1776792368125,64.39,75378.87,0.0,0.96946,1e-05,5.17393]
[1776792372480,64.38,75368.22,0.0,0.96932,1e-05,5.19346]
[1776792374495,64.38,75361.03,0.0,0.96922,1e-05,5.2068]
[1776792379537,64.37,75344.21,0.0,0.96899,1e-05,5.23791]
[1776792380542,64.37,75339.16,0.0,0.96892,1e-05,5.2474]
[1776792382555,64.37,75334.18,0.0,0.96885,1e-05,5.25633]
[1776792388266,64.36,75332.23,0.0,0.96884,1e-05,5.25759]
[1776792389604,64.36,75337.5,0.0,0.96892,1e-05,5.24684]
[1776792391620,64.36,75344.77,0.0,0.96905,1e-05,5.22961]
[1776792393633,64.35,75352.58,0.0,0.96916,1e-05,5.21361]
[1776792398336,64.35,75348.02,0.0,0.96911,1e-05,5.22068]
[1776792403702,64.34,75348.1,0.0,0.96913,1e-05,5.2186]
[1776792408737,64.33,75350.71,0.0,0.96918,1e-05,5.21164]
[1776792409744,64.33,75343.76,0.0,0.96908,1e-05,5.22485]
[1776792410758,64.33,75344.62,0.0,0.9691,1e-05,5.22276]
[1776792415799,64.32,75349.03,0.0,0.96917,1e-05,5.21218]
[1776792420847,64.32,75346.55,0.0,0.96915,1e-05,5.21506]
[1776792424859,64.31,75356.75,0.0,0.96931,1e-05,5.19358]
[1776792426873,64.31,75362.12,0.0,0.96939,1e-05,5.18239]
[1776792427881,64.31,75364.71,0.0,0.96943,1e-05,5.17701]
[1776792429911,64.3,75337.9,0.0,0.96905,1e-05,5.22897]
[1776792430921,64.3,75319.21,0.0,0.96878,1e-05,5.2649]
[1776792431924,64.3,75306.98,0.0,0.96861,1e-05,5.28852]
[1776792432955,64.3,75293.54,0.0,0.96841,1e-05,5.31502]
[1776792433950,64.3,75289.13,0.0,0.96834,1e-05,5.32364]
[1776792434955,64.3,75262.25,0.0,0.96795,1e-05,5.37702]
[1776792435963,64.3,75262.57,0.0,0.96795,1e-05,5.37615]
[1776792436971,64.3,75253.56,0.0,0.96782,1e-05,5.39395]
[1776792437978,64.3,75253.07,0.0,0.96781,1e-05,5.39468]
[1776792438984,64.3,75263.51,0.0,0.96797,1e-05,5.37355]
[1776792439992,64.29,75271.62,0.0,0.96809,1e-05,5.35715]
[1776792440998,64.29,75276.64,0.0,0.96817,1e-05,5.34697]
[1776792443015,64.29,75267.51,0.0,0.96804,1e-05,5.36482]
[1776792444019,64.29,75260.81,0.0,0.96794,1e-05,5.378]
[1776792445030,64.29,75247.71,0.0,0.96774,2e-05,5.40402]
[1776792446034,64.29,75249.73,0.0,0.96777,2e-05,5.3997]
[1776792448048,64.29,75255.05,0.0,0.96786,1e-05,5.38855]
[1776792449055,64.29,75260.77,0.0,0.96795,1e-05,5.37688]
[1776792450065,64.29,75262.34,0.0,0.96797,1e-05,5.37354]
[1776792451069,64.29,75275.36,0.0,0.96818,1e-05,5.34516]
[1776792452075,64.29,75273.88,0.0,0.96816,1e-05,5.34795]
[1776792453083,64.29,75281.99,0.0,0.96828,1e-05,5.33167]
[1776792454090,64.28,75290.08,0.0,0.9684,1e-05,5.3155]
[1776792455097,64.28,75292.09,0.0,0.96843,1e-05,5.31142]
[1776792459128,64.28,75280.06,0.0,0.96825,1e-05,5.33493]
[1776792460132,64.28,75281.94,0.0,0.96828,1e-05,5.33107]
[1776792464159,64.28,75276.46,0.0,0.96821,1e-05,5.34146]
[1776792469197,64.28,75281.35,0.0,0.96828,1e-05,5.33104]
[1776792474232,64.28,75291.99,0.0,0.96844,1e-05,5.3093]
[1776792475239,64.28,75291.32,0.0,0.96844,1e-05,5.31054]
[1776792478261,64.27,75282.26,0.0,0.9683,1e-05,5.32822]
[1776792480274,64.27,75279.08,0.0,0.96826,1e-05,5.33429]
[1776792482299,64.27,75270.69,0.0,0.96814,1e-05,5.35073]
[1776792483297,64.27,75258.78,0.0,0.96796,1e-05,5.37433]
[1776792484304,64.27,75244.34,0.0,0.96774,2e-05,5.40305]
[1776792485322,64.27,75242.0,0.0,0.96771,2e-05,5.40749]
[1776792490364,64.27,75239.2,0.0,0.96768,2e-05,5.41188]
[1776792495393,64.26,75238.82,0.0,0.96768,2e-05,5.4114]
[1776792498411,64.26,75230.42,0.0,0.96756,2e-05,5.42756]
[1776792502440,64.26,75236.69,0.0,0.96766,2e-05,5.41389]
[1776792504453,64.25,75238.6,0.0,0.96769,2e-05,5.40958]
[1776792509490,64.25,75234.42,0.0,0.96764,2e-05,5.41683]
[1776792510497,64.25,75228.98,0.0,0.96756,2e-05,5.42753]
[1776792512511,64.25,75228.56,0.0,0.96757,2e-05,5.4256]
[1776792516543,64.24,75218.18,0.0,0.96742,2e-05,5.44549]
[1776792517550,64.24,75221.47,0.0,0.96747,2e-05,5.43855]
[1776792518557,64.24,75232.99,0.0,0.96765,2e-05,5.41507]
[1776792519564,64.24,75241.41,0.0,0.96778,2e-05,5.39791]
[1776792520571,64.24,75243.68,0.0,0.96781,2e-05,5.39314]
[1776792525605,64.24,75249.19,0.0,0.9679,1e-05,5.38108]
[1776792526614,64.23,75255.46,0.0,0.968,1e-05,5.36835]
[1776792527620,64.23,75257.18,0.0,0.96802,1e-05,5.36474]
[1776792530641,64.23,75265.21,0.0,0.96815,1e-05,5.34824]
[1776792531648,64.23,75265.56,0.0,0.96815,1e-05,5.3474]
[1776792536683,64.23,75264.76,0.0,0.96815,1e-05,5.34819]
[1776792539358,64.23,75257.38,0.0,0.96804,1e-05,5.36262]
[1776792540711,64.23,75255.07,0.0,0.96801,1e-05,5.3669]
[1776792543733,64.22,75265.59,0.0,0.96817,1e-05,5.34543]
[1776792549429,64.22,75286.71,0.0,0.96848,1e-05,5.30286]
[1776792553804,64.22,75289.68,0.0,0.96853,1e-05,5.2967]
[1776792559499,64.22,75292.59,0.0,0.96857,1e-05,5.29079]
[1776792564879,64.22,75294.86,0.0,0.96861,1e-05,5.28616]
[1776792569914,64.22,75298.97,0.0,0.96867,1e-05,5.27795]
[1776792574952,64.22,75296.51,0.0,0.96865,1e-05,5.28052]
[1776792577969,64.22,75323.12,0.0,0.96904,1e-05,5.22764]
[1776792579640,64.22,75323.21,0.0,0.96904,1e-05,5.22709]
[1776792585020,64.21,75327.03,0.0,0.96911,1e-05,5.21737]
[1776792587038,64.21,75334.07,0.0,0.96922,1e-05,5.20291]
[1776792590055,64.2,75337.2,0.0,0.96927,1e-05,5.19583]
[1776792595093,64.2,75335.09,0.0,0.96925,1e-05,5.1984]
[1776792600145,64.19,75331.3,0.0,0.96921,1e-05,5.20427]
[1776792602140,64.19,75324.78,0.0,0.96912,1e-05,5.21639]
[1776792603155,64.19,75316.13,0.0,0.969,1e-05,5.23302]
[1776792604156,64.19,75314.36,0.0,0.96897,1e-05,5.23613]
[1776792605191,64.19,75320.25,0.0,0.96906,1e-05,5.22457]
[1776792606168,64.18,75339.1,0.0,0.96933,1e-05,5.18733]
[1776792607177,64.18,75352.74,0.0,0.96954,1e-05,5.16015]
[1776792609194,64.18,75346.29,0.0,0.96945,1e-05,5.17222]
[1776792611204,64.18,75346.55,0.0,0.96945,1e-05,5.17118]
[1776792616239,64.17,75342.64,0.0,0.96941,1e-05,5.17751]
[1776792621274,64.17,75347.75,0.0,0.96949,1e-05,5.16623]
[1776792626311,64.16,75347.83,0.0,0.9695,1e-05,5.16481]
[1776792628332,64.16,75318.31,0.0,0.96908,1e-05,5.22197]
[1776792629335,64.16,75300.02,0.0,0.96881,1e-05,5.25757]
[1776792630342,64.16,75312.88,0.0,0.969,1e-05,5.23186]
[1776792632355,64.16,75316.06,0.0,0.96907,1e-05,5.22268]
[1776792634371,64.15,75319.97,0.0,0.96913,1e-05,5.21432]
[1776792635378,64.15,75325.1,0.0,0.96921,1e-05,5.20394]
[1776792636386,64.15,75325.71,0.0,0.96922,1e-05,5.20243]
[1776792639409,64.15,75331.38,0.0,0.96931,1e-05,5.19043]
[1776792644441,64.14,75321.95,0.0,0.96918,1e-05,5.2074]
[1776792645449,64.14,75316.74,0.0,0.96911,1e-05,5.21729]
[1776792647463,64.14,75308.35,0.0,0.96899,1e-05,5.23309]
[1776792648470,64.14,75304.64,0.0,0.96894,1e-05,5.24003]
[1776792649476,64.14,75312.16,0.0,0.96905,1e-05,5.22488]
[1776792650484,64.14,75312.91,0.0,0.96906,1e-05,5.22306]
[1776792654511,64.13,75319.08,0.0,0.96916,1e-05,5.20964]
[1776792659546,64.13,75320.06,0.0,0.96919,1e-05,5.20618]
[1776792663574,64.12,75314.86,0.0,0.96912,1e-05,5.21516]
[1776792665620,64.12,75311.3,0.0,0.96907,1e-05,5.2215]
[1776792666627,64.12,75319.54,0.0,0.9692,1e-05,5.20502]
[1776792667633,64.12,75322.37,0.0,0.96924,1e-05,5.19917]
[1776792670662,64.11,75316.53,0.0,0.96916,1e-05,5.20974]
[1776792671669,64.11,75310.42,0.0,0.96907,1e-05,5.22141]
[1776792672676,64.11,75306.66,0.0,0.96902,1e-05,5.22846]
[1776792675698,64.11,75304.93,0.0,0.969,1e-05,5.23083]
[1776792680732,64.1,75324.94,0.0,0.96931,1e-05,5.18985]
[1776792681740,64.1,75328.77,0.0,0.96936,1e-05,5.18208]
[1776792685768,64.1,75323.57,0.0,0.9693,1e-05,5.19113]
[1776792687781,64.09,75316.59,0.0,0.9692,1e-05,5.20422]
[1776792688787,64.09,75313.09,0.0,0.96915,1e-05,5.21077]
[1776792691813,64.09,75310.03,0.0,0.96913,1e-05,5.21361]
[1776792694832,64.09,75298.5,0.0,0.96896,1e-05,5.23528]
[1776792695839,64.08,75293.97,0.0,0.9689,1e-05,5.24383]
[1776792698862,64.08,75284.25,0.0,0.96877,1e-05,5.26189]
[1776792700506,64.08,75272.57,0.0,0.9686,1e-05,5.28415]
[1776792702890,64.07,75284.55,0.0,0.96878,1e-05,5.25959]
[1776792703897,64.07,75285.98,0.0,0.96881,1e-05,5.25637]
[1776792707926,64.07,75292.43,0.0,0.96891,1e-05,5.2421]
[1776792710577,64.06,75286.24,0.0,0.96883,1e-05,5.25317]
[1776792711953,64.06,75292.04,0.0,0.96892,1e-05,5.24134]
[1776792713969,64.06,75300.0,0.0,0.96904,1e-05,5.22494]
[1776792717997,64.05,75304.26,0.0,0.96911,1e-05,5.21519]
[1776792719004,64.05,75298.37,0.0,0.96903,1e-05,5.22643]
[1776792720646,64.05,75295.46,0.0,0.96899,1e-05,5.23144]
[1776792724039,64.05,75305.42,0.0,0.96914,1e-05,5.2108]
[1776792725046,64.04,75306.62,0.0,0.96916,1e-05,5.20812]
[1776792727060,64.04,75316.37,0.0,0.96931,1e-05,5.18838]
[1776792728069,64.04,75327.78,0.0,0.96948,1e-05,5.1658]
[1776792729074,64.04,75330.18,0.0,0.96951,1e-05,5.16088]
[1776792732108,64.04,75338.07,0.0,0.96963,1e-05,5.14483]
[1776792733114,64.04,75334.7,0.0,0.96958,1e-05,5.15118]
[1776792734122,64.04,75327.91,0.0,0.96949,1e-05,5.16419]
[1776792735129,64.04,75328.01,0.0,0.96949,1e-05,5.16376]
[1776792740787,64.03,75332.1,0.0,0.96956,1e-05,5.1544]
[1776792744194,64.03,75339.5,0.0,0.96967,1e-05,5.13934]
[1776792745202,64.03,75344.26,0.0,0.96974,1e-05,5.12989]
[1776792747226,64.03,75345.71,0.0,0.96976,1e-05,5.12672]
[1776792748225,64.03,75351.3,0.0,0.96984,1e-05,5.11571]
[1776792749232,64.02,75354.92,0.0,0.9699,1e-05,5.10855]
[1776792754268,64.02,75359.1,0.0,0.96997,1e-05,5.09761]
[1776792758299,64.02,75353.32,0.0,0.96989,1e-05,5.10823]
[1776792761315,64.02,75347.35,0.0,0.96981,1e-05,5.11934]
[1776792762324,64.02,75343.41,0.0,0.96976,1e-05,5.12681]
[1776792767359,64.01,75345.52,0.0,0.9698,1e-05,5.12161]
[1776792770379,64.01,75338.72,0.0,0.9697,1e-05,5.13426]
[1776792772396,64.01,75315.09,0.0,0.96937,1e-05,5.17989]
[1776792774408,64.01,75314.38,0.0,0.96936,1e-05,5.18101]
[1776792775415,64.01,75314.07,0.0,0.96935,1e-05,5.18133]
[1776792780451,64.0,75310.96,0.0,0.96932,1e-05,5.18592]
[1776792782465,64.0,75322.83,0.0,0.9695,1e-05,5.16213]
[1776792783473,64.0,75332.9,0.0,0.96964,1e-05,5.14223]
[1776792784481,64.0,75339.29,0.0,0.96974,1e-05,5.12934]
[1776792785486,64.0,75341.86,0.0,0.96978,1e-05,5.12416]
[1776792788511,64.0,75333.02,0.0,0.96965,1e-05,5.14077]
[1776792790527,63.99,75331.57,0.0,0.96964,1e-05,5.14316]
[1776792795561,63.99,75331.41,0.0,0.96964,1e-05,5.14243]
[1776792798582,63.99,75344.33,0.0,0.96983,1e-05,5.11671]
[1776792799589,63.99,75345.72,0.0,0.96985,1e-05,5.11385]
[1776792804623,63.98,75345.46,0.0,0.96985,1e-05,5.11355]
[1776792809659,63.98,75347.05,0.0,0.96988,1e-05,5.10967]
[1776792810666,63.98,75353.21,0.0,0.96997,1e-05,5.09746]
[1776792812680,63.98,75359.26,0.0,0.97007,1e-05,5.08348]
[1776792813688,63.98,75354.11,0.0,0.97,1e-05,5.09332]
[1776792814694,63.98,75353.47,0.0,0.96999,1e-05,5.0943]
[1776792816708,63.98,75344.37,0.0,0.96986,1e-05,5.11177]
[1776792818722,63.98,75342.27,0.0,0.96983,1e-05,5.11552]
[1776792820736,63.98,75334.92,0.0,0.96973,1e-05,5.12944]
[1776792822750,63.97,75333.59,0.0,0.96972,1e-05,5.13164]
[1776792824764,63.97,75342.19,0.0,0.96984,1e-05,5.11456]
[1776792825771,63.97,75343.37,0.0,0.96986,1e-05,5.11211]
[1776792828792,63.97,75352.0,0.0,0.96999,1e-05,5.09494]
[1776792829800,63.97,75361.32,0.0,0.97012,1e-05,5.07681]
[1776792830808,63.97,75361.42,0.0,0.97012,1e-05,5.07652]
[1776792834834,63.97,75354.11,0.0,0.97002,1e-05,5.09021]
[1776792838862,63.97,75359.13,0.0,0.97009,1e-05,5.08005]
[1776792843897,63.96,75348.42,0.0,0.96995,1e-05,5.10022]
[1776792844904,63.96,75342.61,0.0,0.96986,1e-05,5.11134]
[1776792849940,63.96,75345.16,0.0,0.96991,1e-05,5.10565]
[1776792854976,63.96,75354.6,0.0,0.97005,1e-05,5.08666]
[1776792855981,63.96,75355.94,0.0,0.97006,1e-05,5.08396]
[1776792860009,63.96,75366.94,0.0,0.97022,1e-05,5.0623]
[1776792861016,63.96,75366.68,0.0,0.97022,1e-05,5.06272]
[1776792865064,63.95,75375.57,0.0,0.97035,1e-05,5.04524]
[1776792870174,63.95,75367.63,0.0,0.97024,1e-05,5.06028]
[1776792871176,63.95,75355.17,0.0,0.97007,1e-05,5.08202]
[1776792873189,63.95,75348.88,0.0,0.96999,1e-05,5.09406]
[1776792876210,63.95,75345.79,0.0,0.96995,1e-05,5.0995]
[1776792877747,63.95,75341.15,0.0,0.96988,1e-05,5.10832]
[1776792883264,63.95,75345.75,0.0,0.96995,1e-05,5.09862]
[1776792888294,63.94,75345.72,0.0,0.96996,1e-05,5.09791]
[1776792893328,63.94,75346.82,0.0,0.96998,1e-05,5.09501]
[1776792898363,63.94,75351.02,0.0,0.97004,1e-05,5.08616]
[1776792903404,63.94,75349.62,0.0,0.97003,1e-05,5.08814]
[1776792907958,63.93,75345.49,0.0,0.96998,1e-05,5.09535]
[1776792911457,63.93,75359.13,0.0,0.97017,1e-05,5.06841]
[1776792912463,63.93,75364.47,0.0,0.97025,1e-05,5.05813]
[1776792913470,63.93,75365.67,0.0,0.97027,1e-05,5.05572]
[1776792918504,63.93,75363.52,0.0,0.97024,1e-05,5.05942]
[1776792923539,63.93,75361.13,0.0,0.97021,1e-05,5.06356]
[1776792928575,63.93,75359.99,0.0,0.9702,1e-05,5.06528]
[1776792933610,63.92,75360.14,0.0,0.97021,1e-05,5.06237]
[1776792936634,63.92,75349.82,0.0,0.97007,1e-05,5.08192]
[1776792937640,63.92,75348.1,0.0,0.97005,1e-05,5.08512]
[1776792941665,63.92,75340.4,0.0,0.96994,1e-05,5.0995]
[1776792943680,63.92,75332.17,0.0,0.96982,1e-05,5.11515]
[1776792944687,63.92,75330.26,0.0,0.9698,1e-05,5.11868]
[1776792948717,63.92,75324.33,0.0,0.96972,1e-05,5.12927]
[1776792951736,63.91,75318.85,0.0,0.96964,1e-05,5.13951]
[1776792952743,63.91,75313.7,0.0,0.96957,1e-05,5.14934]
[1776792954757,63.91,75308.17,0.0,0.9695,1e-05,5.15967]
[1776792956771,63.91,75302.72,0.0,0.96942,1e-05,5.16982]
[1776792961813,63.9,75302.26,0.0,0.96942,1e-05,5.1694]
[1776792963822,63.9,75289.59,0.0,0.96925,1e-05,5.1934]
[1776792967856,63.9,75299.94,0.0,0.9694,1e-05,5.17221]
[1776792968862,63.9,75305.54,0.0,0.96949,1e-05,5.161]
[1776792969868,63.9,75304.85,0.0,0.96948,1e-05,5.16186]
[1776792972890,63.89,75296.06,0.0,0.96936,1e-05,5.1783]
[1776792973897,63.89,75301.17,0.0,0.96943,1e-05,5.16829]
[1776792974904,63.89,75309.12,0.0,0.96955,1e-05,5.15251]
[1776792975911,63.89,75309.19,0.0,0.96955,1e-05,5.15216]
[1776792978933,63.89,75314.4,0.0,0.96963,1e-05,5.14137]
[1776792980946,63.89,75316.49,0.0,0.96966,1e-05,5.13692]
[1776792983967,63.89,75310.61,0.0,0.96958,1e-05,5.14784]
[1776792987996,63.88,75315.75,0.0,0.96966,1e-05,5.13706]
[1776792990013,63.88,75333.25,0.0,0.96991,1e-05,5.10258]
[1776792991017,63.88,75347.43,0.0,0.97013,1e-05,5.0729]
[1776792996054,63.88,75350.8,0.0,0.97018,1e-05,5.06618]
[1776792999074,63.88,75345.53,0.0,0.9701,1e-05,5.07616]
[1776793004109,63.88,75340.51,0.0,0.97004,1e-05,5.08547]
[1776793006123,63.88,75335.01,0.0,0.96996,1e-05,5.09578]
[1776793007131,63.88,75329.45,0.0,0.96988,1e-05,5.10656]
[1776793010151,63.87,75334.56,0.0,0.96996,1e-05,5.09626]
[1776793011157,63.87,75340.06,0.0,0.97004,1e-05,5.08549]
[1776793012166,63.87,75344.14,0.0,0.97009,1e-05,5.0775]
[1776793014179,63.87,75337.11,0.0,0.97,1e-05,5.09091]
[1776793018756,63.87,75335.22,0.0,0.96997,1e-05,5.094]
[1776793021228,63.87,75341.08,0.0,0.97006,1e-05,5.08241]
[1776793022241,63.87,75349.11,0.0,0.97017,1e-05,5.0668]
[1776793023243,63.87,75355.81,0.0,0.97027,1e-05,5.0538]
[1776793024250,63.87,75357.8,0.0,0.9703,1e-05,5.04992]
[1776793026264,63.87,75350.85,0.0,0.9702,1e-05,5.0632]
[1776793027271,63.87,75345.72,0.0,0.97013,1e-05,5.07294]
[1776793032306,63.87,75349.88,0.0,0.97019,1e-05,5.06459]
[1776793034320,63.87,75337.14,0.0,0.97001,1e-05,5.08904]
[1776793035327,63.87,75334.9,0.0,0.96998,1e-05,5.09326]
[1776793040362,63.86,75342.58,0.0,0.97009,1e-05,5.07774]
[1776793045397,63.86,75342.68,0.0,0.9701,1e-05,5.077]
[1776793050449,63.86,75335.11,0.0,0.96999,1e-05,5.09094]
[1776793051451,63.86,75328.19,0.0,0.96991,1e-05,5.10202]
[1776793056479,63.86,75325.97,0.0,0.96988,1e-05,5.1055]
[1776793060509,63.85,75330.67,0.0,0.96995,1e-05,5.09577]
[1776793065546,63.85,75326.43,0.0,0.9699,1e-05,5.10325]
[1776793070579,63.85,75319.54,0.0,0.96981,1e-05,5.11581]
[1776793072594,63.85,75324.44,0.0,0.96988,1e-05,5.10596]
[1776793075615,63.84,75318.57,0.0,0.9698,1e-05,5.11689]
[1776793080650,63.84,75317.93,0.0,0.9698,1e-05,5.1173]
[1776793085687,63.84,75317.02,0.0,0.96979,1e-05,5.11826]
[1776793087708,63.84,75329.77,0.0,0.96997,1e-05,5.09334]
[1776793088712,63.84,75354.14,0.0,0.97032,1e-05,5.04612]
[1776793089719,63.84,75373.52,0.0,0.97059,1e-05,5.00878]
[1776793090725,63.84,75380.18,0.0,0.97069,1e-05,4.99607]
[1776793091733,63.84,75380.81,0.0,0.97069,1e-05,4.99492]
[1776793094752,63.84,75375.67,0.0,0.97062,1e-05,5.00492]
[1776793096768,63.84,75369.52,0.0,0.97053,1e-05,5.01677]
[1776793099789,63.84,75376.39,0.0,0.97063,1e-05,5.00368]
[1776793100796,63.84,75376.54,0.0,0.97063,1e-05,5.00343]
[1776793103820,63.84,75383.17,0.0,0.97072,1e-05,4.99092]
[1776793108859,63.84,75385.63,0.0,0.97075,1e-05,4.98656]
[1776793113892,63.84,75384.84,0.0,0.97075,1e-05,4.98627]
[1776793115907,63.84,75391.92,0.0,0.97085,1e-05,4.97292]
[1776793116926,63.84,75400.11,0.0,0.97096,1e-05,4.95745]
[1776793117921,63.84,75407.85,0.0,0.97107,1e-05,4.94289]
[1776793118927,63.84,75411.16,0.0,0.97111,1e-05,4.93677]
[1776793123962,63.85,75407.45,0.0,0.97106,1e-05,4.9446]
[1776793124969,63.85,75402.28,0.0,0.97099,1e-05,4.95455]
[1776793125978,63.85,75391.83,0.0,0.97084,1e-05,4.97463]
[1776793128997,63.85,75380.11,0.0,0.97067,1e-05,4.99721]
[1776793130018,63.85,75373.06,0.0,0.97057,1e-05,5.01073]
[1776793132020,63.85,75366.36,0.0,0.97048,1e-05,5.02358]
[1776793134063,63.85,75391.28,0.0,0.97083,1e-05,4.97597]
[1776793135081,63.85,75442.24,0.0,0.97153,1e-05,4.87958]
[1776793136061,63.85,75485.6,0.0,0.97212,1e-05,4.79875]
[1776793137070,63.86,75517.97,0.0,0.97253,1e-05,4.74179]
[1776793138084,63.86,75556.67,0.0,0.97303,1e-05,4.67154]
[1776793139080,63.87,75551.4,0.0,0.97295,1e-05,4.68207]
[1776793140104,63.87,75529.66,0.0,0.97266,1e-05,4.72269]
[1776793142120,63.88,75532.15,0.0,0.97268,1e-05,4.71985]
[1776793143134,63.88,75561.23,0.0,0.97306,1e-05,4.66769]
[1776793144148,63.88,75566.78,0.0,0.97313,1e-05,4.65762]
[1776793145186,63.89,75645.4,0.0,0.97412,1e-05,4.5186]
[1776793146156,63.89,75656.15,0.0,0.97425,1e-05,4.49958]
[1776793147180,63.89,75630.27,0.0,0.97392,1e-05,4.54724]
[1776793148176,63.9,75626.95,0.0,0.97387,1e-05,4.55398]
[1776793149183,63.9,75596.0,0.0,0.97347,1e-05,4.60983]
[1776793150200,63.9,75593.18,0.0,0.97343,1e-05,4.61561]
[1776793152215,63.9,75574.42,0.0,0.97319,1e-05,4.64982]
[1776793153222,63.91,75523.8,0.0,0.97252,1e-05,4.74328]
[1776793154229,63.91,75499.8,0.0,0.9722,1e-05,4.78752]
[1776793155236,63.91,75498.43,0.0,0.97218,1e-05,4.79012]
[1776793157248,63.91,75489.12,0.0,0.97205,1e-05,4.80824]
[1776793158256,63.91,75476.16,0.0,0.97187,1e-05,4.83274]
[1776793159263,63.91,75472.69,0.0,0.97182,1e-05,4.83958]
[1776793162307,63.92,75466.72,0.0,0.97174,1e-05,4.85181]
[1776793163298,63.92,75464.63,0.0,0.97171,1e-05,4.85605]
[1776793165313,63.92,75475.86,0.0,0.97185,1e-05,4.83576]
[1776793166318,63.92,75478.48,0.0,0.97189,1e-05,4.83124]
[1776793167335,63.92,75472.94,0.0,0.97181,1e-05,4.84158]
[1776793171361,63.92,75468.77,0.0,0.97177,1e-05,4.84721]
[1776793172369,63.92,75481.37,0.0,0.97194,1e-05,4.82374]
[1776793173380,63.92,75498.74,0.0,0.97217,1e-05,4.79151]
[1776793175072,63.92,75511.31,0.0,0.97233,1e-05,4.76847]
[1776793178413,63.92,75505.06,0.0,0.97225,1e-05,4.78029]
[1776793180429,63.92,75510.91,0.0,0.97233,1e-05,4.76966]
[1776793182444,63.92,75505.03,0.0,0.97225,1e-05,4.7807]
[1776793185151,63.93,75548.99,0.0,0.97282,1e-05,4.7003]
[1776793185468,63.93,75548.99,0.0,0.97282,1e-05,4.70052]
[1776793188488,63.93,75561.77,0.0,0.97298,1e-05,4.67793]
[1776793189496,63.93,75569.97,0.0,0.97309,1e-05,4.66332]
[1776793193530,63.93,75565.49,0.0,0.97302,1e-05,4.67255]
[1776793195223,63.94,75577.4,0.0,0.97318,1e-05,4.65125]
[1776793196545,63.94,75585.31,0.0,0.97327,1e-05,4.63757]
[1776793201587,63.94,75589.72,0.0,0.97332,1e-05,4.63119]
[1776793202592,63.95,75603.25,0.0,0.97349,1e-05,4.6072]
[1776793203594,63.95,75619.38,0.0,0.97369,1e-05,4.5787]
[1776793205299,63.95,75645.21,0.0,0.97402,1e-05,4.53316]
[1776793206619,63.95,75646.3,0.0,0.97402,1e-05,4.5322]
[1776793208642,63.95,75667.06,0.0,0.97428,1e-05,4.49598]
[1776793209659,63.96,75698.76,0.0,0.97467,1e-05,4.44088]
[1776793210661,63.96,75721.28,0.0,0.97494,1e-05,4.40232]
[1776793211669,63.96,75724.84,0.0,0.97497,1e-05,4.39757]
[1776793212706,63.96,75714.42,0.0,0.97485,1e-05,4.41567]
[1776793213687,63.96,75731.31,0.0,0.97505,1e-05,4.38637]
[1776793215404,63.97,75709.43,0.0,0.97477,1e-05,4.42648]
[1776793215698,63.98,75709.43,0.0,0.97477,1e-05,4.42713]
[1776793217711,63.98,75715.26,0.0,0.97483,1e-05,4.4183]
[1776793221756,63.99,75726.09,0.0,0.97495,1e-05,4.40081]
[1776793222750,63.99,75741.56,0.0,0.97513,1e-05,4.37539]
[1776793223801,63.99,75745.96,0.0,0.97518,1e-05,4.36854]
[1776793228844,64.01,75755.05,0.0,0.97526,1e-05,4.35658]
[1776793229800,64.01,75775.01,0.0,0.9755,1e-05,4.32312]
[1776793230827,64.04,75781.41,0.0,0.97552,1e-05,4.3204]
[1776793231891,64.08,75776.47,0.0,0.97541,1e-05,4.33513]
[1776793232829,64.12,75738.44,0.0,0.97488,1e-05,4.41223]
[1776793233838,64.12,75736.73,0.0,0.97485,1e-05,4.41587]
[1776793234841,64.13,75744.76,0.0,0.97494,1e-05,4.40263]
[1776793235870,64.13,75760.56,0.0,0.97513,1e-05,4.37604]
[1776793236874,64.13,75776.36,0.0,0.97532,1e-05,4.34889]
[1776793237886,64.13,75771.45,0.0,0.97526,1e-05,4.35805]
[1776793238887,64.13,75766.26,0.0,0.97519,1e-05,4.36697]
[1776793239958,64.14,75760.65,0.0,0.97512,1e-05,4.37818]
[1776793242021,64.15,75756.44,0.0,0.97506,1e-05,4.38692]
[1776793243984,64.15,75752.26,0.0,0.97499,1e-05,4.39628]
[1776793246002,64.16,75745.04,0.0,0.97489,1e-05,4.41017]
[1776793247011,64.16,75741.96,0.0,0.97485,1e-05,4.41619]
[1776793251071,64.17,75741.69,0.0,0.97483,1e-05,4.41932]
[1776793252042,64.17,75749.73,0.0,0.97492,1e-05,4.40606]
[1776793253049,64.18,75756.78,0.0,0.975,1e-05,4.39457]
[1776793254058,64.18,75762.7,0.0,0.97507,1e-05,4.38507]
[1776793256072,64.19,75751.72,0.0,0.97492,1e-05,4.40615]
[1776793257077,64.19,75746.69,0.0,0.97486,1e-05,4.41486]
[1776793258084,64.19,75742.56,0.0,0.9748,1e-05,4.42335]
[1776793261105,64.2,75732.35,0.0,0.97467,1e-05,4.44239]
[1776793262116,64.2,75737.16,0.0,0.97472,1e-05,4.43465]
[1776793263123,64.2,75756.39,0.0,0.97495,1e-05,4.40196]
[1776793264129,64.21,75760.28,0.0,0.97499,1e-05,4.39664]
[1776793267149,64.21,75773.21,0.0,0.97514,1e-05,4.37574]
[1776793268157,64.22,75785.11,0.0,0.97527,1e-05,4.35681]
[1776793270170,64.23,75779.88,0.0,0.9752,1e-05,4.36731]
[1776793272194,64.23,75773.91,0.0,0.97512,1e-05,4.37904]
[1776793275208,64.24,75779.41,0.0,0.97517,1e-05,4.37103]
[1776793278229,64.25,75789.28,0.0,0.97527,1e-05,4.35707]
[1776793279234,64.25,75794.58,0.0,0.97533,1e-05,4.34878]
[1776793282255,64.26,75788.92,0.0,0.97524,1e-05,4.36078]
[1776793283262,64.27,75800.78,0.0,0.97538,1e-05,4.34127]
[1776793284269,64.27,75808.07,0.0,0.97546,1e-05,4.32964]
[1776793288297,64.28,75813.98,0.0,0.97551,1e-05,4.32283]
[1776793293337,64.3,75820.52,0.0,0.97557,1e-05,4.31383]
[1776793298372,64.31,75828.57,0.0,0.97564,1e-05,4.30431]
[1776793303408,64.33,75837.04,0.0,0.97571,1e-05,4.29418]
[1776793306429,64.34,75831.09,0.0,0.97563,1e-05,4.30596]
[1776793307437,64.34,75816.17,0.0,0.97544,1e-05,4.33294]
[1776793311466,64.36,75811.37,0.0,0.97536,1e-05,4.34423]
[1776793312472,64.36,75801.53,0.0,0.97524,1e-05,4.36177]
[1776793313479,64.36,75808.81,0.0,0.97532,1e-05,4.35007]
[1776793315501,64.37,75803.68,0.0,0.97525,1e-05,4.36032]
[1776793317508,64.37,75796.95,0.0,0.97516,1e-05,4.37328]
[1776793318515,64.38,75790.85,0.0,0.97508,1e-05,4.38444]
[1776793321539,64.38,75781.19,0.0,0.97495,1e-05,4.4031]
[1776793325565,64.39,75776.41,0.0,0.97488,1e-05,4.41392]
[1776793326571,64.4,75764.85,0.0,0.97473,1e-05,4.43452]
[1776793327578,64.4,75755.68,0.0,0.97462,1e-05,4.451]
[1776793330599,64.41,75746.26,0.0,0.97449,1e-05,4.46907]
[1776793331606,64.41,75735.86,0.0,0.97436,1e-05,4.48773]
[1776793334627,64.41,75746.4,0.0,0.97448,1e-05,4.47091]
[1776793339664,64.42,75746.56,0.0,0.97446,1e-05,4.47335]
[1776793342685,64.43,75737.3,0.0,0.97434,1e-05,4.49109]
[1776793344699,64.44,75744.28,0.0,0.97441,1e-05,4.47995]
[1776793346416,64.44,75738.25,0.0,0.97433,1e-05,4.4915]
[1776793350741,64.45,75749.08,0.0,0.97445,1e-05,4.47466]
[1776793351748,64.45,75743.79,0.0,0.97439,1e-05,4.48237]
[1776793354771,64.46,75738.62,0.0,0.97432,1e-05,4.49293]
[1776793357793,64.46,75753.37,0.0,0.97449,1e-05,4.46871]
[1776793358799,64.46,75762.75,0.0,0.9746,1e-05,4.45297]
[1776793360813,64.47,75757.56,0.0,0.97453,1e-05,4.46308]
[1776793361821,64.47,75762.88,0.0,0.97459,1e-05,4.45441]
[1776793364842,64.48,75753.88,0.0,0.97447,1e-05,4.4717]
[1776793366558,64.48,75745.66,0.0,0.97437,1e-05,4.48655]
[1776793367861,64.48,75741.65,0.0,0.97431,1e-05,4.49455]
[1776793372896,64.49,75743.92,0.0,0.97432,1e-05,4.49307]
[1776793377944,64.5,75773.71,0.0,0.97467,1e-05,4.44367]
[1776793378949,64.5,75793.65,0.0,0.97491,1e-05,4.40982]
[1776793379956,64.51,75796.2,0.0,0.97494,1e-05,4.40606]
[1776793380964,64.51,75790.42,0.0,0.97486,1e-05,4.41666]
[1776793381970,64.51,75775.0,0.0,0.97467,1e-05,4.44392]
[1776793382977,64.51,75788.39,0.0,0.97483,1e-05,4.42136]
[1776793383984,64.52,75790.74,0.0,0.97485,1e-05,4.41792]
[1776793384991,64.52,75782.69,0.0,0.97475,1e-05,4.43244]
[1776793386707,64.52,75768.29,0.0,0.97457,1e-05,4.45854]
[1776793389020,64.53,75762.58,0.0,0.97449,1e-05,4.46956]
[1776793390032,64.53,75768.09,0.0,0.97455,1e-05,4.46053]
[1776793393049,64.54,75762.15,0.0,0.97447,1e-05,4.47249]
[1776793395062,64.54,75767.63,0.0,0.97453,1e-05,4.46405]
[1776793397080,64.54,75762.48,0.0,0.97446,1e-05,4.47409]
[1776793399102,64.55,75756.57,0.0,0.97438,1e-05,4.48542]
[1776793401110,64.55,75764.29,0.0,0.97447,1e-05,4.47302]
[1776793403125,64.56,75759.16,0.0,0.9744,1e-05,4.48301]
[1776793405136,64.56,75752.31,0.0,0.97431,1e-05,4.49599]
[1776793406144,64.56,75749.35,0.0,0.97427,1e-05,4.50165]
[1776793408158,64.57,75739.39,0.0,0.97414,1e-05,4.52003]
[1776793409164,64.57,75731.76,0.0,0.97404,1e-05,4.53387]
[1776793410171,64.57,75727.58,0.0,0.97398,1e-05,4.54164]
[1776793411179,64.57,75721.28,0.0,0.97391,1e-05,4.5511]
[1776793412187,64.57,75720.3,0.0,0.9739,1e-05,4.55322]
[1776793414200,64.58,75726.97,0.0,0.97398,1e-05,4.54226]
[1776793419234,64.58,75726.59,0.0,0.97396,1e-05,4.54493]
[1776793420241,64.59,75720.15,0.0,0.97387,1e-05,4.55667]
[1776793421248,64.59,75720.29,0.0,0.97387,1e-05,4.5568]
[1776793426306,64.59,75720.43,0.0,0.97386,1e-05,4.55842]
[1776793427345,64.6,75728.37,0.0,0.97396,1e-05,4.54481]
[1776793428316,64.6,75731.49,0.0,0.97399,1e-05,4.53972]
[1776793429327,64.6,75739.72,0.0,0.97409,1e-05,4.52611]
[1776793430331,64.6,75747.0,0.0,0.97418,1e-05,4.51382]
[1776793432344,64.61,75753.13,0.0,0.97425,1e-05,4.50404]
[1776793433356,64.61,75758.01,0.0,0.9743,1e-05,4.49602]
[1776793434386,64.61,75774.19,0.0,0.9745,1e-05,4.46787]
[1776793435401,64.61,75810.1,0.0,0.97494,1e-05,4.40586]
[1776793436411,64.61,75868.87,0.0,0.97563,1e-05,4.30732]
[1776793437413,64.65,75868.87,0.0,0.97557,1e-05,4.31596]
[1776793438422,64.65,75855.64,0.0,0.97541,1e-05,4.33913]
[1776793439424,64.66,75826.19,0.0,0.97505,1e-05,4.39034]
[1776793440451,64.66,75807.77,0.0,0.97483,1e-05,4.42195]
[1776793441444,64.66,75791.87,0.0,0.97463,1e-05,4.45]
[1776793442446,64.66,75791.87,0.0,0.97463,1e-05,4.45059]
[1776793445469,64.67,75802.02,0.0,0.97474,1e-05,4.43476]
[1776793446476,64.67,75802.59,0.0,0.97474,1e-05,4.43438]
[1776793449495,64.68,75795.68,0.0,0.97465,1e-05,4.44809]
[1776793450502,64.68,75797.08,0.0,0.97466,1e-05,4.44682]
[1776793453523,64.69,75789.25,0.0,0.97455,1e-05,4.46149]
[1776793455539,64.69,75786.31,0.0,0.97451,1e-05,4.4682]
[1776793457559,64.7,75778.4,0.0,0.9744,1e-05,4.48297]
[1776793458560,64.7,75785.85,0.0,0.97449,1e-05,4.47057]
[1776793459568,64.7,75799.7,0.0,0.97465,1e-05,4.44717]
[1776793460575,64.7,75807.04,0.0,0.97474,1e-05,4.4351]
[1776793464604,64.71,75786.12,0.0,0.97447,1e-05,4.47354]
[1776793465612,64.71,75776.45,0.0,0.97435,1e-05,4.49083]
[1776793468632,64.72,75782.66,0.0,0.97441,1e-05,4.48153]
[1776793472661,64.73,75787.93,0.0,0.97447,1e-05,4.47244]
[1776793474677,64.73,75782.82,0.0,0.9744,1e-05,4.48234]
[1776793477695,64.74,75794.35,0.0,0.97454,1e-05,4.46391]
[1776793480716,64.74,75799.87,0.0,0.97459,1e-05,4.45601]
[1776793482771,64.75,75789.88,0.0,0.97446,1e-05,4.47437]
[1776793484772,64.75,75783.23,0.0,0.97437,1e-05,4.48693]
[1776793487784,64.76,75788.84,0.0,0.97443,1e-05,4.47871]
[1776793492818,64.77,75787.05,0.0,0.97439,1e-05,4.48436]
[1776793497853,64.78,75790.5,0.0,0.97442,1e-05,4.4809]
[1776793499871,64.78,75780.81,0.0,0.97429,1e-05,4.4987]
[1776793503896,64.79,75773.27,0.0,0.97419,1e-05,4.51373]
[1776793504906,64.79,75766.39,0.0,0.9741,1e-05,4.52618]
[1776793507634,64.8,75795.55,0.0,0.97445,1e-05,4.4769]
[1776793511955,64.8,75789.77,0.0,0.97436,1e-05,4.48898]
[1776793514978,64.81,75772.36,0.0,0.97414,1e-05,4.5207]
[1776793520019,64.82,75753.34,0.0,0.97389,1e-05,4.5561]
[1776793522031,64.82,75762.36,0.0,0.974,1e-05,4.54109]
[1776793523040,64.82,75767.38,0.0,0.97405,1e-05,4.53274]
[1776793527783,64.83,75759.25,0.0,0.97394,1e-05,4.54908]
[1776793532102,64.84,75762.36,0.0,0.97398,1e-05,4.54325]
[1776793537859,64.85,75773.13,0.0,0.97409,1e-05,4.52697]
[1776793539152,64.85,75765.46,0.0,0.974,1e-05,4.54084]
[1776793540159,64.85,75752.57,0.0,0.97383,1e-05,4.56388]
[1776793541168,64.85,75745.5,0.0,0.97374,1e-05,4.57671]
[1776793542175,64.85,75745.26,0.0,0.97374,1e-05,4.57751]
[1776793543180,64.86,75740.11,0.0,0.97367,1e-05,4.58695]
[1776793545194,64.86,75738.6,0.0,0.97364,1e-05,4.59033]
[1776793550234,64.87,75743.72,0.0,0.9737,1e-05,4.58307]
[1776793552247,64.87,75745.21,0.0,0.97371,1e-05,4.58118]
[1776793556275,64.87,75753.9,0.0,0.97381,1e-05,4.56737]
[1776793559297,64.88,75746.0,0.0,0.9737,1e-05,4.58242]
[1776793561311,64.88,75740.23,0.0,0.97362,1e-05,4.59331]
[1776793562320,64.88,75734.85,0.0,0.97356,1e-05,4.60316]
[1776793563326,64.88,75730.7,0.0,0.9735,1e-05,4.61082]
[1776793565340,64.89,75721.78,0.0,0.97338,1e-05,4.62725]
[1776793566360,64.89,75720.16,0.0,0.97336,1e-05,4.63042]
[1776793567356,64.89,75708.09,0.0,0.97321,1e-05,4.65216]
[1776793568363,64.89,75689.67,0.0,0.97297,1e-05,4.6853]
[1776793569369,64.89,75688.0,0.0,0.97295,1e-05,4.68848]
[1776793570375,64.89,75674.95,0.0,0.97278,1e-05,4.71208]
[1776793571401,64.89,75667.45,0.0,0.97268,1e-05,4.72573]
[1776793572389,64.89,75661.71,0.0,0.97261,1e-05,4.7362]
[1776793574410,64.89,75659.12,0.0,0.97257,1e-05,4.74109]
[1776793577426,64.89,75664.74,0.0,0.97264,1e-05,4.73126]
[1776793578433,64.89,75669.87,0.0,0.97271,1e-05,4.72214]
[1776793580447,64.9,75669.19,0.0,0.9727,1e-05,4.72364]
[1776793585483,64.9,75664.23,0.0,0.97263,1e-05,4.73326]
[1776793588504,64.9,75661.03,0.0,0.97258,1e-05,4.73939]
[1776793593538,64.9,75659.04,0.0,0.97256,1e-05,4.74144]
[1776793598573,64.9,75659.85,0.0,0.97257,1e-05,4.74049]
[1776793603608,64.91,75657.01,0.0,0.97253,1e-05,4.7462]
[1776793605622,64.91,75650.51,0.0,0.97245,1e-05,4.75803]
[1776793609651,64.91,75657.22,0.0,0.97253,1e-05,4.74613]
[1776793610657,64.91,75662.45,0.0,0.9726,1e-05,4.73675]
[1776793611666,64.91,75675.33,0.0,0.97276,1e-05,4.71364]
[1776793612676,64.91,75675.18,0.0,0.97276,1e-05,4.71403]
[1776793617707,64.91,75678.56,0.0,0.9728,1e-05,4.70867]
[1776793619720,64.91,75673.5,0.0,0.97273,1e-05,4.71801]
[1776793623750,64.91,75665.15,0.0,0.97262,1e-05,4.73349]
[1776793624755,64.91,75652.07,0.0,0.97245,1e-05,4.75718]
[1776793626769,64.91,75644.88,0.0,0.97236,1e-05,4.77029]
[1776793631804,64.91,75643.32,0.0,0.97234,1e-05,4.77326]
[1776793633818,64.92,75650.52,0.0,0.97243,1e-05,4.76028]
[1776793638853,64.92,75652.29,0.0,0.97245,1e-05,4.75733]
[1776793641874,64.92,75657.01,0.0,0.97251,1e-05,4.74897]
[1776793643888,64.92,75650.6,0.0,0.97243,1e-05,4.76068]
[1776793646908,64.92,75659.44,0.0,0.97254,1e-05,4.74485]
[1776793647922,64.92,75664.31,0.0,0.9726,1e-05,4.73615]
[1776793650937,64.92,75669.9,0.0,0.97267,1e-05,4.72639]
[1776793655973,64.92,75675.08,0.0,0.97275,1e-05,4.71559]
[1776793657988,64.92,75670.15,0.0,0.97268,1e-05,4.72468]
[1776793663027,64.92,75666.73,0.0,0.97263,1e-05,4.73132]
[1776793668069,64.93,75662.6,0.0,0.97258,1e-05,4.73919]
[1776793673105,64.93,75670.0,0.0,0.97267,1e-05,4.72626]
[1776793677132,64.93,75665.03,0.0,0.9726,1e-05,4.73556]
[1776793681160,64.93,75659.53,0.0,0.97253,1e-05,4.74579]
[1776793684181,64.93,75667.8,0.0,0.97264,1e-05,4.7311]
[1776793687202,64.93,75660.89,0.0,0.97255,1e-05,4.74382]
[1776793689219,64.93,75654.44,0.0,0.97246,1e-05,4.75558]
[1776793692966,64.93,75650.59,0.0,0.97241,1e-05,4.76268]
[1776793698281,64.93,75665.46,0.0,0.9726,1e-05,4.736]
[1776793703319,64.93,75666.13,0.0,0.97261,1e-05,4.73514]
[1776793708353,64.94,75667.5,0.0,0.97262,1e-05,4.73302]
[1776793710366,64.94,75672.85,0.0,0.97269,1e-05,4.72352]
[1776793713107,64.94,75680.4,0.0,0.9728,1e-05,4.70813]
[1776793716412,64.94,75687.11,0.0,0.97288,1e-05,4.69644]
[1776793717417,64.94,75693.57,0.0,0.97296,1e-05,4.685]
[1776793718423,64.94,75703.04,0.0,0.97308,1e-05,4.66824]
[1776793719430,64.94,75705.06,0.0,0.97311,1e-05,4.66482]
[1776793724467,64.94,75702.46,0.0,0.97307,1e-05,4.67044]
[1776793726479,64.95,75694.14,0.0,0.97296,1e-05,4.68568]
[1776793729503,64.95,75700.47,0.0,0.97304,1e-05,4.67489]
[1776793731515,64.95,75685.14,0.0,0.97284,1e-05,4.70271]
[1776793732521,64.95,75679.19,0.0,0.97276,1e-05,4.71353]
[1776793733529,64.95,75678.88,0.0,0.97276,1e-05,4.71421]
[1776793736552,64.95,75670.74,0.0,0.97265,1e-05,4.7292]
[1776793737557,64.95,75664.14,0.0,0.97256,1e-05,4.74119]
[1776793738565,64.95,75662.43,0.0,0.97254,1e-05,4.74434]
[1776793741585,64.95,75658.07,0.0,0.97248,1e-05,4.7524]
[1776793744611,64.95,75654.98,0.0,0.97244,1e-05,4.75812]
[1776793749647,64.95,75655.52,0.0,0.97245,1e-05,4.75736]
[1776793752667,64.96,75662.88,0.0,0.97254,1e-05,4.74418]
[1776793754681,64.96,75666.46,0.0,0.97259,1e-05,4.73785]
[1776793759715,64.96,75667.51,0.0,0.9726,1e-05,4.73631]
[1776793764751,64.96,75669.82,0.0,0.97262,1e-05,4.73252]
[1776793765758,64.96,75678.48,0.0,0.97274,1e-05,4.71701]
[1776793766765,64.96,75684.08,0.0,0.97281,1e-05,4.70706]
[1776793770797,64.96,75686.77,0.0,0.97284,1e-05,4.70272]
[1776793772807,64.96,75688.33,0.0,0.97287,1e-05,4.69826]
[1776793774826,64.96,75680.63,0.0,0.97277,1e-05,4.71234]
[1776793779856,64.97,75680.97,0.0,0.97277,1e-05,4.71232]
[1776793783884,64.97,75708.8,0.0,0.97312,1e-05,4.6631]
[1776793788924,64.97,75713.64,0.0,0.97317,1e-05,4.65545]
[1776793790936,64.97,75709.58,0.0,0.97312,1e-05,4.66308]
[1776793795970,64.98,75716.45,0.0,0.9732,1e-05,4.6518]
[1776793801010,64.98,75718.04,0.0,0.97321,1e-05,4.64973]
[1776793804049,64.98,75712.6,0.0,0.97314,1e-05,4.66011]
[1776793808075,64.99,75720.03,0.0,0.97323,1e-05,4.64758]
[1776793811102,64.99,75735.26,0.0,0.97342,1e-05,4.62118]
[1776793813116,64.99,75743.09,0.0,0.97351,1e-05,4.60782]
[1776793814122,64.99,75751.54,0.0,0.97362,1e-05,4.5932]
[1776793817143,64.99,75746.36,0.0,0.97355,1e-05,4.60316]
[1776793821172,65.0,75740.63,0.0,0.97347,1e-05,4.61435]
[1776793825203,65.0,75734.93,0.0,0.97339,1e-05,4.62546]
[1776793830234,65.01,75737.53,0.0,0.97341,1e-05,4.62215]
[1776793833256,65.01,75725.92,0.0,0.97327,1e-05,4.64139]
[1776793838291,65.01,75726.39,0.0,0.97327,1e-05,4.64163]
[1776793843326,65.02,75725.22,0.0,0.97325,1e-05,4.64475]
[1776793844334,65.02,75718.8,0.0,0.97317,1e-05,4.65634]
[1776793846347,65.02,75713.99,0.0,0.9731,1e-05,4.66523]
[1776793851383,65.02,75713.81,0.0,0.9731,1e-05,4.66635]
[1776793856417,65.03,75714.47,0.0,0.9731,1e-05,4.66595]
[1776793861452,65.03,75716.49,0.0,0.97312,1e-05,4.6631]
[1776793864173,65.03,75723.67,0.0,0.97321,1e-05,4.6508]
[1776793865498,65.03,75714.86,0.0,0.97309,1e-05,4.66662]
[1776793870541,65.03,75713.62,0.0,0.97307,1e-05,4.66955]
[1776793872553,65.04,75703.54,0.0,0.97294,1e-05,4.68782]
[1776793877592,65.04,75703.12,0.0,0.97293,1e-05,4.68919]
[1776793882628,65.04,75700.65,0.0,0.9729,1e-05,4.69422]
[1776793885649,65.04,75708.02,0.0,0.97299,1e-05,4.68141]
[1776793886655,65.04,75720.62,0.0,0.97315,1e-05,4.65911]
[1776793887663,65.04,75723.89,0.0,0.97319,1e-05,4.65348]
[1776793890684,65.05,75718.81,0.0,0.97312,1e-05,4.66308]
[1776793894383,65.05,75726.5,0.0,0.97322,1e-05,4.64806]
[1776793895720,65.05,75732.06,0.0,0.97329,1e-05,4.6384]
[1776793896727,65.05,75733.95,0.0,0.97332,1e-05,4.63527]
[1776793901761,65.05,75730.21,0.0,0.97326,1e-05,4.643]
[1776793907803,65.06,75729.14,0.0,0.97324,1e-05,4.64618]
[1776793912839,65.06,75726.88,0.0,0.9732,1e-05,4.65123]
[1776793914856,65.06,75735.05,0.0,0.9733,1e-05,4.63715]
[1776793915863,65.07,75737.6,0.0,0.97333,1e-05,4.63286]
[1776793916869,65.07,75744.37,0.0,0.97342,1e-05,4.62111]
[1776793917876,65.07,75744.76,0.0,0.97342,1e-05,4.62067]
[1776793921906,65.07,75738.73,0.0,0.97334,1e-05,4.63231]
[1776793926940,65.08,75742.94,0.0,0.97338,1e-05,4.62605]
[1776793930968,65.08,75747.88,0.0,0.97344,1e-05,4.61859]
[1776793932983,65.08,75753.73,0.0,0.97351,1e-05,4.60853]
[1776793933988,65.08,75761.08,0.0,0.9736,1e-05,4.59587]
[1776793934996,65.09,75758.18,0.0,0.97356,1e-05,4.60157]
[1776793937011,65.09,75763.61,0.0,0.97362,1e-05,4.59263]
[1776793939024,65.09,75773.25,0.0,0.97374,1e-05,4.57638]
[1776793942045,65.09,75781.87,0.0,0.97384,1e-05,4.56235]
[1776793944062,65.1,75794.85,0.0,0.97399,1e-05,4.54045]
[1776793945069,65.1,75802.35,0.0,0.97408,1e-05,4.52782]
[1776793948090,65.1,75807.62,0.0,0.97414,1e-05,4.51996]
[1776793949097,65.11,75812.55,0.0,0.97419,1e-05,4.51186]
[1776793950108,65.11,75818.73,0.0,0.97427,1e-05,4.50114]
[1776793951114,65.11,75818.73,0.0,0.97428,1e-05,4.50003]
[1776793955143,65.12,75805.67,0.0,0.9741,1e-05,4.52453]
[1776793956149,65.12,75798.18,0.0,0.97401,1e-05,4.53797]
[1776793957157,65.12,75806.12,0.0,0.9741,1e-05,4.52459]
[1776793961185,65.13,75811.31,0.0,0.97415,1e-05,4.51732]
[1776793966220,65.14,75805.35,0.0,0.97407,1e-05,4.52984]
[1776793971255,65.14,75803.21,0.0,0.97403,1e-05,4.53564]
[1776793976295,65.15,75802.28,0.0,0.974,1e-05,4.53924]
[1776793977303,65.15,75796.03,0.0,0.97392,1e-05,4.5505]
[1776793978310,65.15,75781.91,0.0,0.97374,1e-05,4.57551]
[1776793981336,65.16,75778.14,0.0,0.97369,1e-05,4.58302]
[1776793984355,65.16,75784.09,0.0,0.97376,1e-05,4.57351]
[1776793986367,65.16,75771.93,0.0,0.9736,1e-05,4.59514]
[1776793987374,65.16,75763.68,0.0,0.9735,1e-05,4.60993]
[1776793988381,65.16,75762.23,0.0,0.97348,1e-05,4.61273]
[1776793992409,65.17,75756.41,0.0,0.9734,1e-05,4.62395]
[1776793996449,65.17,75747.21,0.0,0.97328,1e-05,4.64111]
[1776793998463,65.17,75746.04,0.0,0.97326,1e-05,4.64358]
[1776794001483,65.18,75752.58,0.0,0.97334,1e-05,4.63283]
[1776794006519,65.18,75751.13,0.0,0.97331,1e-05,4.63647]
[1776794009541,65.18,75755.47,0.0,0.97336,1e-05,4.62946]
[1776794014577,65.19,75751.53,0.0,0.97332,1e-05,4.63546]
[1776794018603,65.19,75742.51,0.0,0.9732,1e-05,4.65228]
[1776794019611,65.19,75737.45,0.0,0.97313,1e-05,4.66143]
[1776794021626,65.19,75727.19,0.0,0.973,1e-05,4.67997]
[1776794022631,65.19,75721.58,0.0,0.97293,1e-05,4.69009]
[1776794023639,65.19,75715.65,0.0,0.97285,1e-05,4.70078]
[1776794028674,65.2,75709.17,0.0,0.97276,1e-05,4.71279]
[1776794029682,65.2,75698.13,0.0,0.97262,1e-05,4.73261]
[1776794030688,65.2,75692.37,0.0,0.97255,1e-05,4.74297]
[1776794032707,65.2,75683.1,0.0,0.97243,1e-05,4.75967]
[1776794033713,65.2,75677.48,0.0,0.97235,1e-05,4.76982]
[1776794035383,65.2,75672.33,0.0,0.97229,1e-05,4.7791]
[1776794036741,65.2,75669.14,0.0,0.97225,1e-05,4.78479]
[1776794041769,65.19,75668.11,0.0,0.97223,1e-05,4.78639]
[1776794045453,65.19,75660.13,0.0,0.97213,1e-05,4.80069]
[1776794050834,65.19,75658.34,0.0,0.97211,1e-05,4.80347]
[1776794055527,65.19,75664.03,0.0,0.97219,1e-05,4.79282]
[1776794057886,65.19,75657.25,0.0,0.9721,1e-05,4.80489]
[1776794058893,65.19,75658.1,0.0,0.97211,1e-05,4.80326]
[1776794060907,65.19,75651.68,0.0,0.97203,1e-05,4.81474]
[1776794061914,65.19,75648.26,0.0,0.97198,1e-05,4.82084]
[1776794065599,65.19,75654.47,0.0,0.97207,1e-05,4.80908]
[1776794070978,65.18,75652.55,0.0,0.97205,1e-05,4.81204]
[1776794076018,65.18,75649.49,0.0,0.97202,1e-05,4.81493]
[1776794081054,65.18,75649.44,0.0,0.97203,1e-05,4.81444]
[1776794082066,65.18,75634.93,0.0,0.97184,1e-05,4.84077]
[1776794083069,65.18,75629.27,0.0,0.97176,1e-05,4.85095]
[1776794087096,65.18,75622.58,0.0,0.97168,1e-05,4.86248]
[1776794088103,65.18,75617.39,0.0,0.97161,1e-05,4.87179]
[1776794090118,65.17,75614.25,0.0,0.97157,1e-05,4.87712]
[1776794095152,65.17,75616.1,0.0,0.9716,1e-05,4.87263]
[1776794099181,65.17,75619.43,0.0,0.97165,1e-05,4.86571]
[1776794103241,65.16,75613.05,0.0,0.97158,1e-05,4.87663]
[1776794104218,65.16,75600.53,0.0,0.97141,1e-05,4.89946]
[1776794105240,65.16,75584.47,0.0,0.9712,1e-05,4.92887]
[1776794106243,65.16,75582.26,0.0,0.97117,1e-05,4.93266]
[1776794107248,65.16,75589.59,0.0,0.97127,1e-05,4.91879]
[1776794108255,65.16,75600.98,0.0,0.97142,1e-05,4.89748]
[1776794109261,65.16,75603.36,0.0,0.97146,1e-05,4.89286]
[1776794110270,65.16,75596.65,0.0,0.97137,1e-05,4.90499]
[1776794111276,65.16,75592.38,0.0,0.97131,1e-05,4.91262]
[1776794113290,65.15,75598.44,0.0,0.9714,1e-05,4.9009]
[1776794114301,65.15,75601.38,0.0,0.97144,1e-05,4.89523]
[1776794115308,65.15,75589.04,0.0,0.97128,1e-05,4.91777]
[1776794116315,65.15,75581.35,0.0,0.97117,1e-05,4.93173]
[1776794117322,65.15,75568.05,0.0,0.971,1e-05,4.95612]
[1776794118329,65.15,75561.07,0.0,0.9709,1e-05,4.96877]
[1776794119336,65.15,75562.57,0.0,0.97093,1e-05,4.96562]
[1776794123365,65.14,75568.31,0.0,0.97101,1e-05,4.95356]
[1776794128401,65.14,75568.72,0.0,0.97103,1e-05,4.95114]
[1776794131420,65.13,75560.34,0.0,0.97094,1e-05,4.96357]
[1776794135450,65.13,75567.37,0.0,0.97104,1e-05,4.94907]
[1776794137468,65.12,75558.13,0.0,0.97092,1e-05,4.96558]
[1776794138470,65.12,75553.79,0.0,0.97087,1e-05,4.97331]
[1776794139477,65.12,75545.45,0.0,0.97075,1e-05,4.98851]
[1776794140484,65.12,75540.15,0.0,0.97068,1e-05,4.99802]
[1776794142497,65.12,75537.75,0.0,0.97066,1e-05,5.00166]
[1776794146526,65.11,75523.62,0.0,0.97047,1e-05,5.02675]
[1776794147533,65.11,75515.56,0.0,0.97036,1e-05,5.04193]
[1776794148540,65.11,75514.33,0.0,0.97035,1e-05,5.04412]
[1776794153575,65.11,75515.21,0.0,0.97036,1e-05,5.04181]
[1776794154592,65.11,75516.25,0.0,0.97038,1e-05,5.03974]
[1776794156605,65.1,75523.32,0.0,0.97048,1e-05,5.02585]
[1776794157605,65.1,75532.99,0.0,0.97062,1e-05,5.00723]
[1776794158611,65.1,75536.84,0.0,0.97067,1e-05,4.99959]
[1776794160625,65.1,75545.64,0.0,0.9708,1e-05,4.98232]
[1776794163646,65.09,75545.75,0.0,0.97081,1e-05,4.98097]
[1776794165660,65.09,75539.87,0.0,0.97073,1e-05,4.9912]
[1776794167680,65.09,75535.71,0.0,0.97068,1e-05,4.99819]
[1776794171712,65.08,75530.81,0.0,0.97063,1e-05,5.00573]
[1776794175749,65.08,75523.23,0.0,0.97053,1e-05,5.0186]
[1776794176756,65.08,75517.79,0.0,0.97046,1e-05,5.02883]
[1776794179776,65.08,75512.23,0.0,0.97038,1e-05,5.03904]
[1776794184814,65.07,75514.07,0.0,0.97041,1e-05,5.03507]
[1776794189847,65.07,75509.66,0.0,0.97035,1e-05,5.04291]
[1776794194881,65.07,75510.64,0.0,0.97038,1e-05,5.03837]
[1776794197902,65.07,75518.04,0.0,0.97049,1e-05,5.02417]
[1776794200925,65.07,75517.38,0.0,0.97048,1e-05,5.02523]
[1776794202942,65.07,75518.21,0.0,0.97049,1e-05,5.02351]
[1776794206610,65.07,75528.2,0.0,0.97063,1e-05,5.0045]
[1776794212012,65.07,75528.97,0.0,0.97064,1e-05,5.0029]
[1776794217048,65.07,75526.82,0.0,0.97061,1e-05,5.00732]
[1776794222084,65.07,75530.01,0.0,0.97065,1e-05,5.00159]
[1776794227120,65.06,75533.22,0.0,0.97071,1e-05,4.99361]
[1776794232155,65.05,75535.93,0.0,0.97076,1e-05,4.98664]
[1776794237193,65.05,75538.77,0.0,0.97081,1e-05,4.97947]
[1776794240215,65.04,75544.03,0.0,0.97089,1e-05,4.96857]
[1776794241218,65.04,75552.18,0.0,0.971,1e-05,4.95303]
[1776794242233,65.04,75553.86,0.0,0.97103,1e-05,4.9496]
[1776794247259,65.04,75555.28,0.0,0.97106,1e-05,4.94547]
[1776794254309,65.03,75554.67,0.0,0.97108,1e-05,4.94244]
[1776794259346,65.02,75550.12,0.0,0.97103,1e-05,4.94921]
[1776794264379,65.02,75554.4,0.0,0.97109,1e-05,4.93985]
[1776794267400,65.01,75560.16,0.0,0.97118,1e-05,4.92836]
[1776794272435,65.01,75561.91,0.0,0.97121,1e-05,4.92388]
[1776794274449,65.01,75555.19,0.0,0.97112,1e-05,4.93585]
[1776794276462,65.0,75554.92,0.0,0.97112,1e-05,4.9358]
[1776794281499,65.0,75558.93,0.0,0.97119,1e-05,4.92697]
[1776794286533,64.99,75560.74,0.0,0.97122,1e-05,4.92225]
[1776794291569,64.99,75561.07,0.0,0.97124,1e-05,4.92028]
[1776794296602,64.98,75563.42,0.0,0.97128,1e-05,4.91456]
[1776794301638,64.98,75562.88,0.0,0.97128,1e-05,4.9142]
[1776794306673,64.97,75565.78,0.0,0.97133,1e-05,4.90746]
[1776794311708,64.97,75569.42,0.0,0.9714,1e-05,4.89727]
[1776794317751,64.96,75567.02,0.0,0.97138,1e-05,4.90018]
[1776794322786,64.96,75566.54,0.0,0.97138,1e-05,4.89979]
[1776794324800,64.96,75560.92,0.0,0.97131,1e-05,4.90968]
[1776794325807,64.95,75552.17,0.0,0.97119,1e-05,4.92564]
[1776794326814,64.95,75544.92,0.0,0.97109,1e-05,4.93883]
[1776794327822,64.95,75540.58,0.0,0.97104,1e-05,4.94659]
[1776794330844,64.95,75546.47,0.0,0.97112,1e-05,4.93463]
[1776794335878,64.94,75546.12,0.0,0.97113,1e-05,4.93373]
[1776794340913,64.94,75543.16,0.0,0.9711,1e-05,4.93767]
[1776794345947,64.93,75530.87,0.0,0.97095,1e-05,4.95902]
[1776794346954,64.93,75523.94,0.0,0.97085,1e-05,4.97163]
[1776794347962,64.93,75523.62,0.0,0.97085,1e-05,4.97185]
[1776794353004,64.92,75525.05,0.0,0.97088,1e-05,4.96731]
[1776794358037,64.92,75522.95,0.0,0.97087,1e-05,4.96976]
[1776794363084,64.91,75526.78,0.0,0.97093,1e-05,4.96076]
[1776794365103,64.91,75534.19,0.0,0.97104,1e-05,4.94623]
[1776794366105,64.9,75539.2,0.0,0.97111,1e-05,4.93625]
[1776794367739,64.9,75549.84,0.0,0.97126,1e-05,4.91618]
[1776794370133,64.9,75554.36,0.0,0.97132,1e-05,4.90727]
[1776794374160,64.9,75559.9,0.0,0.97141,1e-05,4.89388]
[1776794376173,64.9,75562.94,0.0,0.97146,1e-05,4.88782]
[1776794379195,64.89,75556.93,0.0,0.97138,1e-05,4.89831]
[1776794381209,64.89,75551.38,0.0,0.97131,1e-05,4.90814]
[1776794386246,64.89,75550.28,0.0,0.9713,1e-05,4.90896]
[1776794391280,64.88,75548.97,0.0,0.97129,1e-05,4.9102]
[1776794397949,64.88,75548.93,0.0,0.97131,1e-05,4.9086]
[1776794402362,64.87,75537.67,0.0,0.97116,1e-05,4.92832]
[1776794403364,64.87,75523.94,0.0,0.97097,1e-05,4.95392]
[1776794404371,64.87,75517.83,0.0,0.97089,1e-05,4.96504]
[1776794405378,64.87,75516.89,0.0,0.97088,1e-05,4.96646]
[1776794410414,64.86,75518.45,0.0,0.97092,1e-05,4.96186]
[1776794411436,64.86,75526.57,0.0,0.97103,1e-05,4.94635]
[1776794412434,64.86,75527.28,0.0,0.97104,1e-05,4.94472]
[1776794413439,64.86,75534.44,0.0,0.97114,1e-05,4.93078]
[1776794417465,64.85,75524.84,0.0,0.97102,1e-05,4.94789]
[1776794419478,64.85,75524.82,0.0,0.97102,1e-05,4.94733]
[1776794424513,64.85,75524.82,0.0,0.97103,1e-05,4.94578]
[1776794427536,64.84,75532.62,0.0,0.97115,1e-05,4.93032]
[1776794428544,64.84,75535.81,0.0,0.97119,1e-05,4.9238]
[1776794432569,64.84,75528.46,0.0,0.97111,1e-05,4.93426]
[1776794437606,64.83,75536.11,0.0,0.97123,1e-05,4.91861]
[1776794440626,64.83,75540.44,0.0,0.97129,1e-05,4.90981]
[1776794445665,64.82,75542.5,0.0,0.97132,1e-05,4.90503]
[1776794446669,64.82,75549.19,0.0,0.97142,1e-05,4.89216]
[1776794447678,64.82,75551.6,0.0,0.97145,1e-05,4.88749]
[1776794449690,64.82,75553.8,0.0,0.97148,1e-05,4.88304]
[1776794454724,64.82,75553.09,0.0,0.97148,1e-05,4.88345]
[1776794456739,64.82,75559.32,0.0,0.97157,1e-05,4.87159]
[1776794457749,64.82,75561.57,0.0,0.9716,1e-05,4.86728]
[1776794459760,64.81,75564.96,0.0,0.97165,1e-05,4.86076]
[1776794461774,64.81,75570.11,0.0,0.97172,1e-05,4.85102]
[1776794465803,64.81,75575.41,0.0,0.97179,1e-05,4.84083]
[1776794469829,64.81,75581.52,0.0,0.97187,1e-05,4.82922]
[1776794471843,64.81,75584.11,0.0,0.97191,1e-05,4.82431]
[1776794476882,64.81,75591.66,0.0,0.97201,1e-05,4.81012]
[1776794481915,64.81,75596.89,0.0,0.97208,1e-05,4.8003]
[1776794484935,64.81,75601.96,0.0,0.97215,1e-05,4.79093]
[1776794485947,64.81,75607.12,0.0,0.97222,1e-05,4.7815]
[1776794486949,64.81,75614.92,0.0,0.97232,1e-05,4.76729]
[1776794487956,64.81,75620.58,0.0,0.97239,1e-05,4.75703]
[1776794488962,64.81,75625.48,0.0,0.97246,1e-05,4.74819]
[1776794493998,64.81,75623.87,0.0,0.97245,1e-05,4.74926]
[1776794496019,64.81,75635.06,0.0,0.97259,1e-05,4.72911]
[1776794497024,64.81,75636.87,0.0,0.97261,1e-05,4.72593]
[1776794500097,64.81,75617.58,0.0,0.97236,1e-05,4.76114]
[1776794501055,64.81,75609.65,0.0,0.97226,1e-05,4.7756]
[1776794502063,64.81,75595.26,0.0,0.97207,1e-05,4.80185]
[1776794503069,64.81,75594.71,0.0,0.97206,1e-05,4.80282]
[1776794508110,64.81,75600.28,0.0,0.97214,1e-05,4.79245]
[1776794510118,64.81,75600.41,0.0,0.97214,1e-05,4.79219]
[1776794512132,64.81,75599.27,0.0,0.97212,1e-05,4.79422]
[1776794516161,64.81,75606.0,0.0,0.97221,1e-05,4.78186]
[1776794518175,64.81,75608.17,0.0,0.97224,1e-05,4.77791]
[1776794522203,64.81,75602.85,0.0,0.97217,1e-05,4.78761]
[1776794523211,64.81,75597.37,0.0,0.9721,1e-05,4.7976]
[1776794525225,64.81,75594.54,0.0,0.97206,1e-05,4.80271]
[1776794528250,64.81,75589.23,0.0,0.97199,1e-05,4.81229]
[1776794532274,64.81,75581.34,0.0,0.97189,1e-05,4.82649]
[1776794536304,64.81,75572.63,0.0,0.97178,1e-05,4.84214]
[1776794537311,64.81,75569.78,0.0,0.97174,1e-05,4.84726]
[1776794542346,64.8,75564.42,0.0,0.97167,1e-05,4.85648]
[1776794546375,64.8,75570.86,0.0,0.97176,1e-05,4.84405]
[1776794551411,64.8,75568.59,0.0,0.97175,1e-05,4.84541]
[1776794552418,64.8,75574.56,0.0,0.97183,1e-05,4.83428]
[1776794553425,64.8,75578.04,0.0,0.97188,1e-05,4.82776]
[1776794556447,64.8,75581.43,0.0,0.97192,1e-05,4.82121]
[1776794559100,64.79,75594.47,0.0,0.9721,1e-05,4.79709]
[1776794562488,64.79,75590.76,0.0,0.97205,1e-05,4.80367]
[1776794567525,64.79,75590.58,0.0,0.97205,1e-05,4.80364]
[1776794569173,64.79,75585.31,0.0,0.97198,1e-05,4.81313]
[1776794574574,64.79,75590.15,0.0,0.97205,1e-05,4.80384]
[1776794575581,64.79,75595.9,0.0,0.97212,1e-05,4.79325]
[1776794579240,64.79,75603.33,0.0,0.97222,1e-05,4.7795]
[1776794584643,64.79,75601.08,0.0,0.9722,1e-05,4.78345]
[1776794589679,64.79,75601.14,0.0,0.9722,1e-05,4.78318]
[1776794594715,64.79,75602.18,0.0,0.97221,1e-05,4.7811]
[1776794599749,64.79,75602.25,0.0,0.97221,1e-05,4.7809]
[1776794604784,64.79,75599.08,0.0,0.97217,1e-05,4.78663]
[1776794607806,64.79,75611.32,0.0,0.97233,1e-05,4.76431]
[1776794608812,64.79,75614.8,0.0,0.97238,1e-05,4.75801]
[1776794612844,64.79,75616.91,0.0,0.97242,1e-05,4.75224]
[1776794614854,64.79,75622.35,0.0,0.97249,1e-05,4.74247]
[1776794619889,64.79,75620.03,0.0,0.97245,1e-05,4.74698]
[1776794622911,64.79,75614.95,0.0,0.97239,1e-05,4.75636]
[1776794624924,64.79,75611.84,0.0,0.97235,1e-05,4.76207]
[1776794628953,64.79,75605.69,0.0,0.97226,1e-05,4.77334]
[1776794631973,64.79,75602.19,0.0,0.97222,1e-05,4.77971]
[1776794634997,64.79,75594.26,0.0,0.97211,1e-05,4.79415]
[1776794640036,64.79,75593.93,0.0,0.97211,1e-05,4.79459]
[1776794642051,64.79,75600.78,0.0,0.9722,1e-05,4.78202]
[1776794645072,64.79,75603.85,0.0,0.97224,1e-05,4.7764]
[1776794650106,64.79,75603.53,0.0,0.97224,1e-05,4.77699]
[1776794652123,64.79,75612.22,0.0,0.97235,1e-05,4.76116]
[1776794653128,64.79,75619.23,0.0,0.97244,1e-05,4.74846]
[1776794654135,64.79,75620.03,0.0,0.97245,1e-05,4.74706]
[1776794659170,64.79,75621.19,0.0,0.97247,1e-05,4.74521]
[1776794661184,64.79,75613.65,0.0,0.97237,1e-05,4.75899]
[1776794664204,64.79,75606.99,0.0,0.97228,1e-05,4.77118]
[1776794666222,64.79,75603.73,0.0,0.97224,1e-05,4.77711]
[1776794671254,64.79,75599.92,0.0,0.9722,1e-05,4.78189]
[1776794674275,64.79,75589.09,0.0,0.97206,1e-05,4.80162]
[1776794675282,64.79,75581.47,0.0,0.97196,1e-05,4.81553]
[1776794676289,64.79,75580.93,0.0,0.97195,1e-05,4.81644]
[1776794678303,64.79,75574.67,0.0,0.97187,1e-05,4.82776]
[1776794682331,64.79,75571.77,0.0,0.97183,1e-05,4.83268]
[1776794687366,64.79,75571.92,0.0,0.97184,1e-05,4.83182]
[1776794692401,64.78,75576.09,0.0,0.9719,1e-05,4.82355]
[1776794697438,64.78,75578.86,0.0,0.97194,1e-05,4.81791]
[1776794702474,64.78,75572.76,0.0,0.97186,1e-05,4.82858]
[1776794703482,64.78,75570.04,0.0,0.97183,1e-05,4.83346]
[1776794708513,64.78,75564.27,0.0,0.97175,1e-05,4.8434]
[1776794713547,64.77,75564.94,0.0,0.97177,1e-05,4.84141]
[1776794718586,64.77,75557.32,0.0,0.97167,1e-05,4.85471]
[1776794722614,64.77,75569.22,0.0,0.97183,1e-05,4.83214]
[1776794723621,64.77,75571.85,0.0,0.97187,1e-05,4.82718]
[1776794724654,64.77,75577.21,0.0,0.97194,1e-05,4.81722]
[1776794725635,64.77,75586.71,0.0,0.97207,1e-05,4.79972]
[1776794726642,64.77,75600.42,0.0,0.97225,1e-05,4.77459]
[1776794728670,64.77,75618.48,0.0,0.97249,1e-05,4.74176]
[1776794730299,64.77,75611.22,0.0,0.97239,1e-05,4.75507]
[1776794731691,64.77,75596.64,0.0,0.97221,1e-05,4.77951]
[1776794732694,64.77,75593.32,0.0,0.97217,1e-05,4.78551]
[1776794737731,64.77,75587.67,0.0,0.97209,1e-05,4.79567]
[1776794740375,64.77,75598.9,0.0,0.97224,1e-05,4.77508]
[1776794741760,64.77,75604.97,0.0,0.97232,1e-05,4.76402]
[1776794744780,64.77,75610.29,0.0,0.97239,1e-05,4.75438]
[1776794745787,64.77,75603.56,0.0,0.9723,1e-05,4.76662]
[1776794750444,64.77,75597.01,0.0,0.97222,1e-05,4.77854]
[1776794755857,64.77,75592.21,0.0,0.97216,1e-05,4.78723]
[1776794757873,64.76,75588.43,0.0,0.97211,1e-05,4.79407]
[1776794762906,64.76,75590.62,0.0,0.97214,1e-05,4.78987]
[1776794767942,64.76,75593.27,0.0,0.97217,1e-05,4.78487]
[1776794768949,64.76,75600.32,0.0,0.97227,1e-05,4.77199]
[1776794769956,64.76,75601.31,0.0,0.97228,1e-05,4.77019]
[1776794774992,64.76,75600.53,0.0,0.97227,1e-05,4.77166]
[1776794780027,64.76,75602.21,0.0,0.97229,1e-05,4.76866]
[1776794783049,64.76,75609.05,0.0,0.97238,1e-05,4.75627]
[1776794784055,64.76,75613.25,0.0,0.97243,1e-05,4.74868]
[1776794789091,64.77,75613.38,0.0,0.97243,1e-05,4.7487]
[1776794794127,64.77,75620.74,0.0,0.97254,1e-05,4.73351]
[1776794796141,64.77,75625.16,0.0,0.9726,1e-05,4.72567]
[1776794801177,64.77,75625.23,0.0,0.97259,1e-05,4.72596]
[1776794806211,64.77,75620.36,0.0,0.97253,1e-05,4.7352]
[1776794807217,64.77,75610.92,0.0,0.9724,1e-05,4.75242]
[1776794812253,64.77,75605.61,0.0,0.97233,1e-05,4.76219]
[1776794817288,64.77,75602.58,0.0,0.97229,1e-05,4.76777]
[1776794822322,64.77,75599.39,0.0,0.97225,1e-05,4.77361]
[1776794827358,64.77,75596.87,0.0,0.97222,1e-05,4.77817]
[1776794830379,64.77,75609.05,0.0,0.97238,1e-05,4.75602]
[1776794835414,64.77,75606.31,0.0,0.97234,1e-05,4.76118]
[1776794839445,64.77,75599.46,0.0,0.97225,1e-05,4.77371]
[1776794842466,64.77,75592.12,0.0,0.97215,1e-05,4.78707]
[1776794847501,64.77,75587.93,0.0,0.9721,1e-05,4.79456]
[1776794852536,64.77,75587.87,0.0,0.97211,1e-05,4.7924]
[1776794857572,64.77,75588.02,0.0,0.97211,1e-05,4.79199]
[1776794862605,64.77,75588.1,0.0,0.97212,1e-05,4.79172]
[1776794867641,64.77,75590.2,0.0,0.97214,1e-05,4.78779]
[1776794872676,64.77,75600.44,0.0,0.97228,1e-05,4.76907]
[1776794877711,64.77,75604.15,0.0,0.97233,1e-05,4.76244]
[1776794882745,64.77,75603.04,0.0,0.97231,1e-05,4.76461]
[1776794887781,64.77,75601.95,0.0,0.9723,1e-05,4.76676]
[1776794891435,64.77,75591.41,0.0,0.97216,1e-05,4.78603]
[1776794896844,64.77,75594.28,0.0,0.97219,1e-05,4.7808]
[1776794902513,64.77,75596.26,0.0,0.97222,1e-05,4.77723]
[1776794907921,64.77,75594.45,0.0,0.9722,1e-05,4.78063]
[1776794908927,64.77,75589.24,0.0,0.97213,1e-05,4.79014]
[1776794913965,64.77,75588.89,0.0,0.97213,1e-05,4.78864]
[1776794917993,64.77,75594.58,0.0,0.97221,1e-05,4.77828]
[1776794919000,64.77,75601.38,0.0,0.9723,1e-05,4.7659]
[1776794920023,64.77,75603.78,0.0,0.97233,1e-05,4.76157]
[1776794925043,64.77,75601.81,0.0,0.9723,1e-05,4.76539]
[1776794927058,64.77,75588.25,0.0,0.97212,1e-05,4.79021]
[1776794929071,64.77,75579.3,0.0,0.972,1e-05,4.80663]
[1776794930077,64.77,75580.43,0.0,0.97202,1e-05,4.80454]
[1776794935117,64.77,75584.54,0.0,0.97207,1e-05,4.79692]
[1776794937130,64.77,75583.2,0.0,0.97206,1e-05,4.79936]
[1776794942165,64.77,75587.28,0.0,0.97211,1e-05,4.79184]
[1776794947200,64.77,75587.54,0.0,0.97212,1e-05,4.7913]
[1776794949215,64.77,75595.7,0.0,0.97222,1e-05,4.7764]
[1776794951229,64.77,75610.34,0.0,0.97241,1e-05,4.74981]
[1776794952236,64.77,75615.63,0.0,0.97248,1e-05,4.74027]
[1776794954251,64.77,75615.14,0.0,0.97248,1e-05,4.74132]
[1776794956268,64.77,75610.8,0.0,0.97242,1e-05,4.74934]
[1776794961299,64.78,75604.2,0.0,0.97233,1e-05,4.76164]
[1776794966333,64.78,75608.02,0.0,0.97238,1e-05,4.75485]
[1776794971370,64.78,75609.73,0.0,0.97241,1e-05,4.74982]
[1776794976406,64.78,75606.19,0.0,0.97236,1e-05,4.75643]
[1776794977412,64.78,75600.29,0.0,0.97229,1e-05,4.76717]
[1776794982447,64.78,75600.29,0.0,0.97229,1e-05,4.76724]
[1776794986478,64.78,75592.88,0.0,0.97219,1e-05,4.78078]
[1776794990504,64.78,75581.6,0.0,0.97204,1e-05,4.80132]
[1776794991511,64.78,75576.45,0.0,0.97197,1e-05,4.81069]
[1776794992520,64.78,75583.88,0.0,0.97207,1e-05,4.79706]
[1776794994534,64.78,75589.66,0.0,0.97215,1e-05,4.78646]
[1776794999567,64.78,75587.64,0.0,0.97212,1e-05,4.79009]
[1776795003594,64.78,75581.67,0.0,0.97204,1e-05,4.80089]
[1776795007626,64.78,75587.2,0.0,0.97212,1e-05,4.79063]
[1776795012661,64.77,75587.4,0.0,0.97212,1e-05,4.79012]
[1776795017699,64.77,75586.54,0.0,0.97211,1e-05,4.79154]
[1776795021723,64.77,75582.87,0.0,0.97206,1e-05,4.79808]
[1776795023738,64.77,75575.71,0.0,0.97197,1e-05,4.81106]
[1776795024745,64.77,75570.49,0.0,0.9719,1e-05,4.82055]
[1776795028778,64.77,75577.26,0.0,0.97199,1e-05,4.80776]
[1776795032803,64.77,75572.53,0.0,0.97194,1e-05,4.814]
[1776795035832,64.77,75563.52,0.0,0.97183,1e-05,4.83023]
[1776795038853,64.77,75557.98,0.0,0.97175,1e-05,4.84001]
[1776795043883,64.76,75554.87,0.0,0.97172,1e-05,4.84508]
[1776795047912,64.76,75549.29,0.0,0.97165,1e-05,4.85479]
[1776795048919,64.76,75544.26,0.0,0.97158,1e-05,4.86391]
[1776795053958,64.76,75542.92,0.0,0.97157,1e-05,4.8655]
[1776795060004,64.75,75545.39,0.0,0.97161,1e-05,4.85992]
[1776795065036,64.75,75547.82,0.0,0.97165,1e-05,4.85466]
[1776795070069,64.75,75548.94,0.0,0.97167,1e-05,4.8519]
[1776795075120,64.75,75544.92,0.0,0.97162,1e-05,4.85863]
[1776795076116,64.75,75535.41,0.0,0.97149,1e-05,4.87605]
[1776795077122,64.75,75522.9,0.0,0.97132,1e-05,4.89905]
[1776795082157,64.74,75516.84,0.0,0.97125,1e-05,4.90919]
[1776795085179,64.74,75509.67,0.0,0.97116,1e-05,4.92184]
[1776795088199,64.74,75509.65,0.0,0.97116,1e-05,4.92111]
[1776795089206,64.73,75501.41,0.0,0.97105,1e-05,4.93624]
[1776795090213,64.73,75495.43,0.0,0.97097,1e-05,4.94714]
[1776795091223,64.73,75490.92,0.0,0.97092,1e-05,4.95314]
[1776795096266,64.73,75493.65,0.0,0.97097,1e-05,4.94646]
[1776795097274,64.72,75503.17,0.0,0.97111,1e-05,4.92834]
[1776795098280,64.72,75511.05,0.0,0.97121,1e-05,4.91336]
[1776795099287,64.72,75517.27,0.0,0.9713,1e-05,4.90153]
[1776795100294,64.72,75526.33,0.0,0.97142,1e-05,4.88447]
[1776795101303,64.72,75529.93,0.0,0.97147,1e-05,4.8776]
[1776795105329,64.72,75533.29,0.0,0.97152,1e-05,4.87067]
[1776795110364,64.72,75530.54,0.0,0.97149,1e-05,4.87494]
[1776795115399,64.71,75531.19,0.0,0.97151,1e-05,4.87291]
[1776795116406,64.71,75540.3,0.0,0.97163,1e-05,4.85589]
[1776795117413,64.71,75545.73,0.0,0.97171,1e-05,4.84574]
[1776795118420,64.71,75546.7,0.0,0.97172,1e-05,4.84384]
[1776795122448,64.71,75552.3,0.0,0.9718,1e-05,4.83314]
[1776795126476,64.71,75553.43,0.0,0.97181,1e-05,4.83079]
[1776795130504,64.71,75559.48,0.0,0.9719,1e-05,4.81945]
[1776795132518,64.71,75570.72,0.0,0.97205,1e-05,4.79878]
[1776795133525,64.71,75577.32,0.0,0.97213,1e-05,4.78671]
[1776795136547,64.71,75585.63,0.0,0.97224,1e-05,4.77161]
[1776795137556,64.71,75591.46,0.0,0.97232,1e-05,4.76103]
[1776795138560,64.71,75593.4,0.0,0.97234,1e-05,4.75764]
[1776795143595,64.71,75591.1,0.0,0.97231,1e-05,4.7622]
[1776795148630,64.71,75589.91,0.0,0.97229,1e-05,4.76467]
[1776795153666,64.71,75593.89,0.0,0.97235,1e-05,4.75565]
[1776795156687,64.71,75576.21,0.0,0.97212,1e-05,4.78809]
[1776795157696,64.71,75576.21,0.0,0.97212,1e-05,4.78811]
[1776795161722,64.71,75573.15,0.0,0.97208,1e-05,4.79373]
[1776795166756,64.71,75573.22,0.0,0.97208,1e-05,4.79362]
[1776795169778,64.71,75564.03,0.0,0.97196,1e-05,4.81041]
[1776795173807,64.71,75572.15,0.0,0.97207,1e-05,4.79535]
[1776795178842,64.71,75567.86,0.0,0.97201,1e-05,4.80308]
[1776795181865,64.71,75574.01,0.0,0.97209,1e-05,4.79173]
[1776795184882,64.71,75567.48,0.0,0.97201,1e-05,4.80358]
[1776795189918,64.71,75569.88,0.0,0.97204,1e-05,4.79894]
[1776795194953,64.71,75574.45,0.0,0.9721,1e-05,4.79039]
[1776795199988,64.71,75573.83,0.0,0.9721,1e-05,4.79135]
[1776795202002,64.71,75568.82,0.0,0.97203,1e-05,4.80043]
[1776795207040,64.71,75570.41,0.0,0.97205,1e-05,4.79724]
[1776795209054,64.71,75574.25,0.0,0.9721,1e-05,4.79012]
[1776795212075,64.71,75566.84,0.0,0.97202,1e-05,4.80145]
[1776795217110,64.71,75570.8,0.0,0.97207,1e-05,4.794]
[1776795218116,64.71,75565.37,0.0,0.972,1e-05,4.80391]
[1776795220133,64.71,75561.8,0.0,0.97195,1e-05,4.81036]
[1776795221138,64.71,75557.33,0.0,0.9719,1e-05,4.8185]
[1776795226173,64.7,75560.94,0.0,0.97195,1e-05,4.81154]
[1776795231208,64.7,75564.85,0.0,0.972,1e-05,4.80403]
[1776795236243,64.7,75569.74,0.0,0.97207,1e-05,4.79478]
[1776795241280,64.7,75575.6,0.0,0.97215,1e-05,4.78382]
[1776795246313,64.7,75573.98,0.0,0.97213,1e-05,4.78666]
[1776795250341,64.7,75567.71,0.0,0.97204,1e-05,4.79803]
[1776795256383,64.7,75570.67,0.0,0.97208,1e-05,4.79245]
[1776795261417,64.7,75573.0,0.0,0.97211,1e-05,4.78808]
[1776795267461,64.7,75573.25,0.0,0.97212,1e-05,4.78748]
[1776795272495,64.7,75567.6,0.0,0.97206,1e-05,4.79561]
[1776795275516,64.7,75573.97,0.0,0.97214,1e-05,4.78393]
[1776795280551,64.7,75575.7,0.0,0.97216,1e-05,4.78079]
[1776795281558,64.7,75569.65,0.0,0.97208,1e-05,4.79187]
[1776795283576,64.7,75565.8,0.0,0.97203,1e-05,4.7989]
[1776795288611,64.7,75564.09,0.0,0.97201,1e-05,4.80196]
[1776795293651,64.7,75561.08,0.0,0.97197,1e-05,4.80742]
[1776795298685,64.7,75558.04,0.0,0.97193,1e-05,4.81294]
[1776795300696,64.7,75564.19,0.0,0.97201,1e-05,4.80164]
[1776795301704,64.7,75571.62,0.0,0.97211,1e-05,4.78804]
[1776795302710,64.7,75575.6,0.0,0.97216,1e-05,4.78079]
[1776795303718,64.7,75578.04,0.0,0.9722,1e-05,4.77642]
[1776795308752,64.7,75580.8,0.0,0.97223,1e-05,4.77164]
[1776795312784,64.7,75591.84,0.0,0.97237,1e-05,4.75169]
[1776795313790,64.7,75597.91,0.0,0.97245,1e-05,4.74074]
[1776795314797,64.7,75601.94,0.0,0.9725,1e-05,4.73469]
[1776795317819,64.71,75595.48,0.0,0.9724,1e-05,4.74859]
[1776795322854,64.72,75594.57,0.0,0.97237,1e-05,4.75266]
[1776795323860,64.72,75582.47,0.0,0.97221,1e-05,4.77475]
[1776795324867,64.72,75575.85,0.0,0.97212,1e-05,4.78687]
[1776795326881,64.72,75569.02,0.0,0.97203,1e-05,4.79937]
[1776795331916,64.72,75571.35,0.0,0.97207,1e-05,4.79299]
[1776795334940,64.72,75562.92,0.0,0.97196,1e-05,4.80839]
[1776795336951,64.72,75571.06,0.0,0.97207,1e-05,4.79344]
[1776795338965,64.72,75579.72,0.0,0.97218,1e-05,4.77762]
[1776795341986,64.72,75590.99,0.0,0.97233,1e-05,4.75719]
[1776795342992,64.73,75598.44,0.0,0.97242,1e-05,4.74441]
[1776795348028,64.74,75594.67,0.0,0.97235,1e-05,4.75439]
[1776795353063,64.75,75599.16,0.0,0.9724,1e-05,4.74861]
[1776795358098,64.76,75595.94,0.0,0.97233,1e-05,4.7576]
[1776795363132,64.77,75597.99,0.0,0.97234,1e-05,4.75596]
[1776795367165,64.77,75604.68,0.0,0.97242,1e-05,4.74523]
[1776795368172,64.77,75611.71,0.0,0.97251,1e-05,4.73259]
[1776795373209,64.77,75609.67,0.0,0.97248,1e-05,4.73677]
[1776795376229,64.78,75606.96,0.0,0.97243,1e-05,4.74402]
[1776795377234,64.79,75614.89,0.0,0.97253,1e-05,4.73056]
[1776795380256,64.79,75620.57,0.0,0.97259,1e-05,4.72233]
[1776795381263,64.8,75627.47,0.0,0.97268,1e-05,4.70999]
[1776795386299,64.8,75626.26,0.0,0.97266,1e-05,4.71281]
[1776795390326,64.8,75636.22,0.0,0.97278,1e-05,4.69541]
[1776795393419,64.8,75623.67,0.0,0.97263,1e-05,4.71628]
[1776795394445,64.8,75581.09,0.0,0.97207,1e-05,4.79381]
[1776795396062,64.8,75535.26,0.0,0.97146,1e-05,4.87815]
[1776795396492,64.8,75535.26,0.0,0.97146,1e-05,4.87807]
[1776795397548,64.8,75482.21,0.0,0.97074,1e-05,4.97659]
[1776795398495,64.8,75482.48,0.0,0.97074,1e-05,4.97574]
[1776795399498,64.8,75468.58,0.0,0.97055,1e-05,5.00152]
[1776795400524,64.8,75480.16,0.0,0.97072,1e-05,4.97936]
[1776795402538,64.79,75505.35,0.0,0.97106,1e-05,4.93183]
[1776795403541,64.79,75504.87,0.0,0.97106,1e-05,4.93245]
[1776795404549,64.79,75498.97,0.0,0.97098,1e-05,4.94319]
[1776795406135,64.79,75487.09,0.0,0.97082,1e-05,4.96483]
[1776795409604,64.79,75496.86,0.0,0.97096,1e-05,4.94555]
[1776795411646,64.78,75511.65,0.0,0.97117,1e-05,4.91763]
[1776795412631,64.78,75516.19,0.0,0.97123,1e-05,4.909]
[1776795413640,64.78,75521.64,0.0,0.97131,1e-05,4.89864]
[1776795416205,64.78,75535.48,0.0,0.9715,1e-05,4.87256]
[1776795417672,64.78,75537.57,0.0,0.97153,1e-05,4.86835]
[1776795418682,64.78,75545.68,0.0,0.97164,1e-05,4.85322]
[1776795419687,64.78,75537.0,0.0,0.97152,1e-05,4.86909]
[1776795420693,64.78,75527.55,0.0,0.97139,1e-05,4.88641]
[1776795421707,64.78,75521.94,0.0,0.97132,1e-05,4.89662]
[1776795423714,64.78,75516.34,0.0,0.97125,1e-05,4.9066]
[1776795424723,64.78,75511.11,0.0,0.97118,1e-05,4.91609]
[1776795426276,64.77,75517.56,0.0,0.97127,1e-05,4.90386]
[1776795427746,64.77,75505.18,0.0,0.9711,1e-05,4.92645]
[1776795428751,64.77,75494.12,0.0,0.97095,1e-05,4.94684]
[1776795429758,64.77,75485.45,0.0,0.97084,1e-05,4.96277]
[1776795431772,64.77,75477.42,0.0,0.97073,1e-05,4.97718]
[1776795436808,64.76,75477.14,0.0,0.97074,1e-05,4.97599]
[1776795440838,64.76,75471.95,0.0,0.97068,1e-05,4.98441]
[1776795442852,64.75,75468.44,0.0,0.97063,1e-05,4.99031]
[1776795445873,64.75,75479.81,0.0,0.9708,1e-05,4.96783]
[1776795446881,64.75,75481.78,0.0,0.97083,1e-05,4.9638]
[1776795449901,64.74,75470.36,0.0,0.97068,1e-05,4.98428]
[1776795450908,64.74,75471.71,0.0,0.9707,1e-05,4.98138]
[1776795452924,64.74,75481.68,0.0,0.97085,1e-05,4.95977]
[1776795453930,64.74,75482.98,0.0,0.97087,1e-05,4.95701]
[1776795458967,64.73,75494.08,0.0,0.97104,1e-05,4.93464]
[1776795459974,64.73,75507.53,0.0,0.97122,1e-05,4.90925]
[1776795460981,64.73,75507.75,0.0,0.97123,1e-05,4.9086]
[1776795461988,64.73,75514.04,0.0,0.97131,1e-05,4.89666]
[1776795462996,64.73,75510.08,0.0,0.97126,1e-05,4.90382]
[1776795465011,64.73,75501.24,0.0,0.97114,1e-05,4.91984]
[1776795466016,64.73,75498.0,0.0,0.9711,1e-05,4.92564]
[1776795467025,64.73,75507.03,0.0,0.97123,1e-05,4.90852]
[1776795468031,64.72,75511.61,0.0,0.97129,1e-05,4.89976]
[1776795473065,64.72,75513.65,0.0,0.97133,1e-05,4.89482]
[1776795475081,64.72,75520.02,0.0,0.97142,1e-05,4.88256]
[1776795478101,64.72,75527.71,0.0,0.97152,1e-05,4.86773]
[1776795479107,64.72,75530.66,0.0,0.97156,1e-05,4.8621]
[1776795484141,64.71,75526.75,0.0,0.97152,1e-05,4.86857]
[1776795486156,64.71,75532.73,0.0,0.9716,1e-05,4.85718]
[1776795488169,64.71,75538.86,0.0,0.97168,1e-05,4.84557]
[1776795493212,64.7,75541.07,0.0,0.97174,1e-05,4.83767]
[1776795494212,64.7,75553.67,0.0,0.97191,1e-05,4.81435]
[1776795495218,64.7,75559.98,0.0,0.97199,1e-05,4.80269]
[1776795496226,64.7,75561.22,0.0,0.97201,1e-05,4.80036]
[1776795498241,64.69,75551.0,0.0,0.97188,1e-05,4.819]
[1776795499249,64.69,75546.69,0.0,0.97182,1e-05,4.82685]
[1776795500288,64.69,75539.48,0.0,0.97172,1e-05,4.84004]
[1776795501277,64.69,75530.91,0.0,0.97161,1e-05,4.85575]
[1776795502278,64.69,75509.79,0.0,0.97132,1e-05,4.89478]
[1776795503285,64.69,75495.42,0.0,0.97113,1e-05,4.92136]
[1776795504292,64.69,75493.47,0.0,0.97111,1e-05,4.92474]
[1776795509330,64.69,75499.17,0.0,0.97119,1e-05,4.91277]
[1776795511342,64.68,75507.27,0.0,0.97132,1e-05,4.89506]
[1776795515370,64.68,75513.26,0.0,0.97141,1e-05,4.88305]
[1776795517384,64.68,75505.9,0.0,0.97131,1e-05,4.89635]
[1776795522419,64.68,75509.36,0.0,0.97136,1e-05,4.88886]
[1776795526989,64.67,75509.85,0.0,0.97138,1e-05,4.88696]
[1776795528461,64.67,75505.84,0.0,0.97132,1e-05,4.89423]
[1776795530481,64.67,75501.12,0.0,0.97126,1e-05,4.9026]
[1776795532490,64.67,75498.95,0.0,0.97124,1e-05,4.9062]
[1776795535511,64.67,75509.69,0.0,0.97139,1e-05,4.88556]
[1776795537058,64.66,75519.65,0.0,0.97152,1e-05,4.8667]
[1776795538535,64.66,75520.44,0.0,0.97154,1e-05,4.86508]
[1776795539538,64.66,75527.8,0.0,0.97164,1e-05,4.8513]
[1776795540546,64.66,75532.12,0.0,0.97169,1e-05,4.84319]
[1776795543567,64.66,75526.56,0.0,0.97162,1e-05,4.85311]
[1776795544574,64.66,75532.5,0.0,0.9717,1e-05,4.842]
[1776795545581,64.66,75530.77,0.0,0.97168,1e-05,4.8451]
[1776795550622,64.66,75535.28,0.0,0.97175,1e-05,4.83611]
[1776795552632,64.66,75521.38,0.0,0.97156,1e-05,4.86171]
[1776795553640,64.66,75511.46,0.0,0.97143,1e-05,4.87982]
[1776795554646,64.66,75503.5,0.0,0.97132,1e-05,4.89443]
[1776795557198,64.65,75494.34,0.0,0.9712,1e-05,4.9111]
[1776795557671,64.65,75494.34,0.0,0.9712,1e-05,4.91088]
[1776795560688,64.65,75489.94,0.0,0.97115,1e-05,4.91838]
[1776795565723,64.65,75489.54,0.0,0.97115,1e-05,4.9179]
[1776795567268,64.65,75484.23,0.0,0.97108,1e-05,4.92758]
[1776795568748,64.64,75479.81,0.0,0.97102,1e-05,4.93532]
[1776795569754,64.64,75472.23,0.0,0.97092,1e-05,4.94923]
[1776795573782,64.64,75465.06,0.0,0.97084,1e-05,4.95931]
[1776795577338,64.63,75456.91,0.0,0.97074,1e-05,4.97366]
[1776795580832,64.63,75448.03,0.0,0.97062,1e-05,4.98904]
[1776795582845,64.63,75453.24,0.0,0.9707,1e-05,4.9785]
[1776795587408,64.62,75477.7,0.0,0.97105,1e-05,4.93119]
[1776795587886,64.62,75477.7,0.0,0.97105,1e-05,4.93093]
[1776795588890,64.62,75485.09,0.0,0.97115,1e-05,4.91686]
[1776795593925,64.61,75479.5,0.0,0.97108,1e-05,4.92609]
[1776795597481,64.61,75470.16,0.0,0.97096,1e-05,4.94285]
[1776795601981,64.61,75459.64,0.0,0.97083,1e-05,4.96126]
[1776795602988,64.61,75450.39,0.0,0.9707,1e-05,4.97839]
[1776795603995,64.6,75444.71,0.0,0.97062,1e-05,4.9888]
[1776795606009,64.6,75443.45,0.0,0.97061,1e-05,4.9905]
[1776795611044,64.59,75440.12,0.0,0.97058,1e-05,4.9951]
[1776795613067,64.59,75439.17,0.0,0.97057,1e-05,4.99619]
[1776795615080,64.59,75431.12,0.0,0.97046,1e-05,5.01073]
[1776795616092,64.59,75421.35,0.0,0.97033,1e-05,5.0289]
[1776795617099,64.59,75419.11,0.0,0.9703,1e-05,5.03274]
[1776795621122,64.58,75412.99,0.0,0.97023,1e-05,5.04269]
[1776795626161,64.57,75414.64,0.0,0.97026,1e-05,5.03739]
[1776795629185,64.57,75427.26,0.0,0.97045,1e-05,5.01213]
[1776795630186,64.57,75431.73,0.0,0.97051,1e-05,5.00327]
[1776795633208,64.56,75438.64,0.0,0.97063,1e-05,4.9869]
[1776795634215,64.56,75433.49,0.0,0.97056,1e-05,4.99631]
[1776795636229,64.56,75426.34,0.0,0.97047,1e-05,5.00914]
[1776795639250,64.55,75420.87,0.0,0.9704,1e-05,5.01838]
[1776795641266,64.55,75426.86,0.0,0.97049,1e-05,5.00622]
[1776795646300,64.54,75425.2,0.0,0.97048,1e-05,5.00751]
[1776795648315,64.54,75418.74,0.0,0.97039,1e-05,5.01902]
[1776795649320,64.54,75413.05,0.0,0.97032,1e-05,5.02944]
[1776795654357,64.53,75413.46,0.0,0.97034,1e-05,5.0266]
[1776795659392,64.52,75412.97,0.0,0.97034,1e-05,5.02547]
[1776795661405,64.52,75419.02,0.0,0.97043,1e-05,5.01318]
[1776795666445,64.51,75421.3,0.0,0.97048,1e-05,5.00695]
[1776795671483,64.51,75423.46,0.0,0.97052,1e-05,5.00101]
[1776795673496,64.5,75432.87,0.0,0.97066,1e-05,4.98246]
[1776795674504,64.5,75437.67,0.0,0.97073,1e-05,4.97305]
[1776795676516,64.5,75444.13,0.0,0.97082,1e-05,4.96023]
[1776795678535,64.5,75449.69,0.0,0.9709,1e-05,4.94916]
[1776795679538,64.5,75452.54,0.0,0.97094,1e-05,4.94352]
[1776795684573,64.49,75451.36,0.0,0.97094,1e-05,4.94442]
[1776795689609,64.49,75448.63,0.0,0.97091,1e-05,4.94828]
[1776795691622,64.49,75441.15,0.0,0.97082,1e-05,4.95971]
[1776795692631,64.48,75435.25,0.0,0.97074,1e-05,4.97057]
[1776795693636,64.48,75432.98,0.0,0.97071,1e-05,4.97456]
[1776795698197,64.48,75439.15,0.0,0.97081,1e-05,4.96138]
[1776795699677,64.48,75446.07,0.0,0.97091,1e-05,4.94804]
[1776795700691,64.48,75446.38,0.0,0.97091,1e-05,4.94719]
[1776795705721,64.47,75442.5,0.0,0.97087,1e-05,4.95319]
[1776795708267,64.47,75427.63,0.0,0.97067,1e-05,4.98041]
[1776795710755,64.46,75425.71,0.0,0.97065,1e-05,4.9834]
[1776795715791,64.46,75425.63,0.0,0.97066,1e-05,4.98157]
[1776795720826,64.45,75428.43,0.0,0.97071,1e-05,4.97498]
[1776795721833,64.45,75440.11,0.0,0.97087,1e-05,4.9526]
[1776795722840,64.45,75448.34,0.0,0.97099,1e-05,4.93682]
[1776795723847,64.45,75450.0,0.0,0.97101,1e-05,4.9332]
[1776795725864,64.45,75437.06,0.0,0.97084,1e-05,4.95703]
[1776795728407,64.44,75429.16,0.0,0.97073,1e-05,4.97134]
[1776795729897,64.44,75427.51,0.0,0.97071,1e-05,4.97381]
[1776795734925,64.44,75422.33,0.0,0.97065,1e-05,4.98195]
[1776795738477,64.43,75414.7,0.0,0.97056,1e-05,4.99537]
[1776795739961,64.43,75411.9,0.0,0.97052,1e-05,4.99995]
[1776795743989,64.42,75417.85,0.0,0.97061,1e-05,4.98721]
[1776795749024,64.42,75413.38,0.0,0.97056,1e-05,4.99395]
[1776795753054,64.41,75408.33,0.0,0.97052,1e-05,4.99992]
[1776795758618,64.4,75406.67,0.0,0.97051,1e-05,5.0012]
[1776795763123,64.4,75417.67,0.0,0.97067,1e-05,4.9785]
[1776795764131,64.4,75425.89,0.0,0.97079,1e-05,4.96263]
[1776795769166,64.39,75422.28,0.0,0.97075,1e-05,4.96793]
[1776795774201,64.39,75424.72,0.0,0.9708,1e-05,4.96177]
[1776795775213,64.38,75433.98,0.0,0.97093,1e-05,4.94399]
[1776795776221,64.38,75442.67,0.0,0.97105,1e-05,4.92735]
[1776795777227,64.38,75449.09,0.0,0.97114,1e-05,4.91504]
[1776795778233,64.38,75456.08,0.0,0.97123,1e-05,4.90171]
[1776795779239,64.38,75468.69,0.0,0.97141,1e-05,4.87793]
[1776795780247,64.38,75472.53,0.0,0.97146,1e-05,4.8706]
[1776795782259,64.38,75475.22,0.0,0.9715,1e-05,4.8653]
[1776795784273,64.38,75470.03,0.0,0.97143,1e-05,4.87471]
[1776795786289,64.38,75466.46,0.0,0.97138,1e-05,4.88106]
[1776795791323,64.37,75466.32,0.0,0.97139,1e-05,4.88054]
[1776795796357,64.37,75466.97,0.0,0.9714,1e-05,4.87855]
[1776795799378,64.37,75481.06,0.0,0.9716,1e-05,4.85185]
[1776795800387,64.37,75488.62,0.0,0.9717,1e-05,4.83769]
[1776795801403,64.37,75490.18,0.0,0.97172,1e-05,4.83472]
[1776795806434,64.37,75486.81,0.0,0.97168,1e-05,4.84056]
[1776795811473,64.36,75490.5,0.0,0.97174,1e-05,4.83113]
[1776795814494,64.36,75485.17,0.0,0.97167,1e-05,4.84077]
[1776795819529,64.36,75480.3,0.0,0.97161,1e-05,4.84935]
[1776795822550,64.36,75486.92,0.0,0.9717,1e-05,4.83674]
[1776795824565,64.36,75493.16,0.0,0.97179,1e-05,4.82538]
[1776795828591,64.36,75485.29,0.0,0.97168,1e-05,4.83968]
[1776795830613,64.36,75481.93,0.0,0.97164,1e-05,4.84573]
[1776795835648,64.36,75483.68,0.0,0.97166,1e-05,4.84199]
[1776795839676,64.36,75489.34,0.0,0.97174,1e-05,4.83109]
[1776795840683,64.36,75491.97,0.0,0.97178,1e-05,4.82614]
[1776795841691,64.36,75498.36,0.0,0.97187,1e-05,4.81425]
[1776795842705,64.36,75500.76,0.0,0.9719,1e-05,4.80977]
[1776795847733,64.36,75502.04,0.0,0.97192,1e-05,4.80724]
[1776795852768,64.35,75502.85,0.0,0.97193,1e-05,4.80557]
[1776795857866,64.35,75510.55,0.0,0.97203,1e-05,4.79118]
[1776795859324,64.35,75508.21,0.0,0.972,1e-05,4.79547]
[1776795864906,64.35,75509.4,0.0,0.97202,1e-05,4.79317]
[1776795867926,64.35,75515.32,0.0,0.9721,1e-05,4.78221]
[1776795872961,64.35,75513.36,0.0,0.97208,1e-05,4.78367]
[1776795877997,64.35,75509.43,0.0,0.97203,1e-05,4.79087]
[1776795882026,64.35,75501.28,0.0,0.97192,1e-05,4.80586]
[1776795883037,64.35,75494.6,0.0,0.97183,1e-05,4.81817]
[1776795884039,64.35,75484.1,0.0,0.97169,1e-05,4.83757]
[1776795885049,64.35,75475.12,0.0,0.97157,1e-05,4.85404]
[1776795889541,64.35,75462.26,0.0,0.9714,1e-05,4.87748]
[1776795891089,64.35,75450.48,0.0,0.97124,1e-05,4.89916]
[1776795892096,64.35,75444.87,0.0,0.97117,1e-05,4.90947]
[1776795897131,64.34,75447.59,0.0,0.97121,1e-05,4.90329]
[1776795902167,64.34,75443.63,0.0,0.97117,1e-05,4.90966]
[1776795903177,64.34,75437.29,0.0,0.97108,1e-05,4.92133]
[1776795908207,64.33,75435.01,0.0,0.97106,1e-05,4.92434]
[1776795913242,64.33,75437.9,0.0,0.97111,1e-05,4.91767]
[1776795915257,64.33,75444.27,0.0,0.9712,1e-05,4.90525]
[1776795916265,64.33,75451.69,0.0,0.9713,1e-05,4.89115]
[1776795917272,64.33,75460.81,0.0,0.97143,1e-05,4.87393]
[1776795918277,64.33,75467.32,0.0,0.97152,1e-05,4.86165]
[1776795923313,64.32,75473.78,0.0,0.97161,1e-05,4.84896]
[1776795925328,64.32,75476.24,0.0,0.97164,1e-05,4.84417]
[1776795930364,64.32,75476.06,0.0,0.97164,1e-05,4.844]
[1776795931371,64.32,75481.5,0.0,0.97173,1e-05,4.83166]
[1776795933383,64.32,75484.13,0.0,0.97177,1e-05,4.82662]
[1776795938419,64.32,75483.88,0.0,0.97177,1e-05,4.8267]
[1776795943453,64.32,75482.3,0.0,0.97175,1e-05,4.82923]
[1776795948490,64.31,75480.64,0.0,0.97173,1e-05,4.83189]
[1776795952517,64.31,75473.1,0.0,0.97163,1e-05,4.84554]
[1776795957553,64.31,75471.24,0.0,0.97161,1e-05,4.84846]
[1776795962588,64.31,75481.87,0.0,0.97175,1e-05,4.8282]
[1776795963595,64.31,75482.55,0.0,0.97176,1e-05,4.82687]
[1776795968630,64.31,75469.74,0.0,0.97159,1e-05,4.85032]
[1776795969638,64.31,75469.24,0.0,0.97159,1e-05,4.85114]
[1776795974673,64.31,75466.59,0.0,0.97155,1e-05,4.85555]
[1776795979708,64.3,75467.24,0.0,0.97157,1e-05,4.85379]
[1776795984743,64.3,75469.05,0.0,0.9716,1e-05,4.84994]
[1776795989779,64.3,75472.95,0.0,0.97165,1e-05,4.84219]
[1776795992799,64.3,75467.39,0.0,0.97159,1e-05,4.85013]
[1776795994813,64.3,75465.08,0.0,0.97156,1e-05,4.85422]
[1776795996829,64.3,75459.19,0.0,0.97148,1e-05,4.86499]
[1776795997834,64.3,75448.85,0.0,0.97134,1e-05,4.8842]
[1776795998841,64.3,75446.22,0.0,0.97131,1e-05,4.88897]
[1776796004885,64.29,75444.91,0.0,0.9713,1e-05,4.89047]
[1776796009919,64.29,75444.35,0.0,0.97129,1e-05,4.89076]
[1776796014961,64.29,75443.75,0.0,0.97129,1e-05,4.89115]
[1776796020469,64.28,75437.83,0.0,0.97121,1e-05,4.90137]
[1776796023017,64.28,75425.97,0.0,0.97105,1e-05,4.92333]
[1776796024024,64.28,75423.39,0.0,0.97102,1e-05,4.92798]
[1776796028053,64.28,75418.15,0.0,0.97095,1e-05,4.93698]
[1776796033088,64.27,75421.8,0.0,0.97101,1e-05,4.92891]
[1776796038122,64.27,75423.95,0.0,0.97105,1e-05,4.92369]
[1776796043160,64.26,75437.27,0.0,0.97124,1e-05,4.8975]
[1776796044165,64.26,75439.81,0.0,0.97128,1e-05,4.89237]
[1776796046180,64.26,75445.32,0.0,0.97136,1e-05,4.88169]
[1776796047187,64.26,75453.29,0.0,0.97147,1e-05,4.86665]
[1776796052222,64.26,75449.49,0.0,0.97143,1e-05,4.87097]
[1776796056250,64.26,75457.25,0.0,0.97154,1e-05,4.85599]
[1776796060753,64.26,75447.15,0.0,0.97141,1e-05,4.87448]
[1776796061285,64.26,75447.15,0.0,0.97141,1e-05,4.87436]
[1776796062291,64.25,75436.9,0.0,0.97127,1e-05,4.89341]
[1776796066320,64.25,75425.87,0.0,0.97112,1e-05,4.91347]
[1776796071356,64.25,75425.49,0.0,0.97112,1e-05,4.91319]
[1776796074378,64.25,75418.3,0.0,0.97103,1e-05,4.9261]
[1776796079413,64.24,75409.18,0.0,0.97091,1e-05,4.94215]
[1776796083449,64.24,75400.19,0.0,0.97079,1e-05,4.95811]
[1776796084456,64.24,75385.38,0.0,0.97059,1e-05,4.9859]
[1776796085465,64.24,75377.54,0.0,0.97048,1e-05,5.00049]
[1776796088485,64.23,75371.81,0.0,0.97041,1e-05,5.01036]
[1776796093520,64.22,75371.17,0.0,0.97041,1e-05,5.00975]
[1776796098555,64.22,75370.57,0.0,0.97042,1e-05,5.00905]
[1776796102582,64.21,75378.62,0.0,0.97054,1e-05,4.9923]
[1776796103590,64.21,75382.27,0.0,0.97059,1e-05,4.98504]
[1776796104597,64.21,75376.04,0.0,0.97051,1e-05,4.9966]
[1776796105604,64.21,75369.27,0.0,0.97041,1e-05,5.0092]
[1776796106611,64.21,75365.02,0.0,0.97036,1e-05,5.01698]
[1776796109634,64.2,75372.02,0.0,0.97046,1e-05,5.00258]
[1776796114669,64.2,75369.2,0.0,0.97045,1e-05,5.0042]
[1776796119703,64.19,75367.1,0.0,0.97043,1e-05,5.00657]
[1776796124739,64.19,75366.99,0.0,0.97044,1e-05,5.00517]
[1776796129773,64.18,75365.54,0.0,0.97043,1e-05,5.00638]
[1776796134807,64.17,75364.14,0.0,0.97042,1e-05,5.00754]
[1776796135815,64.17,75374.44,0.0,0.97057,1e-05,4.98758]
[1776796136822,64.17,75383.26,0.0,0.97069,1e-05,4.97053]
[1776796137828,64.17,75382.23,0.0,0.97068,1e-05,4.97225]
[1776796142864,64.17,75384.12,0.0,0.97072,1e-05,4.96748]
[1776796146892,64.16,75390.27,0.0,0.97081,1e-05,4.95486]
[1776796151928,64.16,75392.96,0.0,0.97085,1e-05,4.94868]
[1776796155955,64.16,75387.71,0.0,0.97079,1e-05,4.95779]
[1776796160990,64.15,75399.38,0.0,0.97096,1e-05,4.93454]
[1776796161997,64.15,75405.06,0.0,0.97104,1e-05,4.92362]
[1776796167032,64.15,75403.13,0.0,0.97102,1e-05,4.92635]
[1776796171062,64.14,75406.49,0.0,0.97108,1e-05,4.91714]
[1776796176096,64.14,75409.21,0.0,0.97112,1e-05,4.91116]
[1776796179119,64.14,75429.64,0.0,0.97141,1e-05,4.87229]
[1776796180128,64.14,75444.7,0.0,0.97161,1e-05,4.84402]
[1776796181133,64.14,75444.47,0.0,0.97161,1e-05,4.8444]
[1776796184159,64.14,75451.42,0.0,0.97171,1e-05,4.83129]
[1776796185166,64.14,75451.87,0.0,0.97171,1e-05,4.83042]
[1776796190202,64.14,75459.28,0.0,0.97181,1e-05,4.81656]
[1776796191674,64.14,75461.75,0.0,0.97185,1e-05,4.812]
[1776796198257,64.14,75463.3,0.0,0.97187,1e-05,4.80928]
[1776796203292,64.14,75468.62,0.0,0.97194,1e-05,4.7995]
[1776796204299,64.14,75473.39,0.0,0.972,1e-05,4.79071]
[1776796206319,64.14,75476.06,0.0,0.97204,1e-05,4.78588]
[1776796208327,64.14,75489.46,0.0,0.97221,1e-05,4.76128]
[1776796209336,64.14,75490.75,0.0,0.97223,1e-05,4.75911]
[1776796214371,64.14,75490.32,0.0,0.97222,1e-05,4.76039]
[1776796216383,64.14,75484.98,0.0,0.97215,1e-05,4.77031]
[1776796218402,64.14,75498.3,0.0,0.97232,1e-05,4.74605]
[1776796223432,64.15,75502.66,0.0,0.97238,1e-05,4.73863]
[1776796228468,64.15,75504.2,0.0,0.9724,1e-05,4.73626]
[1776796230559,64.15,75514.83,0.0,0.97254,1e-05,4.71689]
[1776796231958,64.15,75525.92,0.0,0.97269,1e-05,4.69496]
[1776796237606,64.15,75523.08,0.0,0.97265,1e-05,4.70116]
[1776796240626,64.16,75514.01,0.0,0.97252,1e-05,4.71818]
[1776796242640,64.16,75509.86,0.0,0.97247,1e-05,4.72602]
[1776796247675,64.16,75505.5,0.0,0.9724,1e-05,4.73454]
[1776796252712,64.16,75503.35,0.0,0.97237,1e-05,4.73892]
[1776796254726,64.16,75496.84,0.0,0.97229,1e-05,4.75102]
[1776796257748,64.16,75492.7,0.0,0.97223,1e-05,4.75877]
[1776796262782,64.16,75493.66,0.0,0.97224,1e-05,4.7572]
[1776796267819,64.16,75495.68,0.0,0.97227,1e-05,4.75369]
[1776796272855,64.16,75494.33,0.0,0.97225,1e-05,4.75641]
[1776796274869,64.16,75501.63,0.0,0.97234,1e-05,4.74311]
[1776796276882,64.17,75497.07,0.0,0.97228,1e-05,4.75161]
[1776796282928,64.17,75495.79,0.0,0.97226,1e-05,4.75423]
[1776796287959,64.17,75492.5,0.0,0.97222,1e-05,4.76046]
[1776796292995,64.17,75495.93,0.0,0.97227,1e-05,4.75214]
[1776796294001,64.17,75507.71,0.0,0.97243,1e-05,4.73055]
[1776796295011,64.17,75510.14,0.0,0.97246,1e-05,4.72618]
[1776796300044,64.17,75517.19,0.0,0.97255,1e-05,4.71373]
[1776796301050,64.17,75522.95,0.0,0.97263,1e-05,4.70332]
[1776796302057,64.17,75528.52,0.0,0.9727,1e-05,4.69329]
[1776796303064,64.17,75528.62,0.0,0.9727,1e-05,4.69326]
[1776796307092,64.17,75535.35,0.0,0.97278,1e-05,4.68163]
[1776796312127,64.18,75534.01,0.0,0.97276,1e-05,4.68491]
[1776796317162,64.18,75535.01,0.0,0.97277,1e-05,4.68393]
[1776796322197,64.18,75543.37,0.0,0.97287,1e-05,4.6696]
[1776796323204,64.18,75549.71,0.0,0.97295,1e-05,4.6583]
[1776796324211,64.18,75550.43,0.0,0.97296,1e-05,4.65722]
[1776796326225,64.19,75555.69,0.0,0.97303,1e-05,4.64815]
[1776796327232,64.19,75558.93,0.0,0.97307,1e-05,4.64253]
[1776796332267,64.19,75559.67,0.0,0.97307,1e-05,4.64245]
[1776796335291,64.19,75565.42,0.0,0.97314,1e-05,4.63282]
[1776796336297,64.2,75573.42,0.0,0.97324,1e-05,4.61867]
[1776796337304,64.2,75586.24,0.0,0.9734,1e-05,4.59593]
[1776796338312,64.2,75590.95,0.0,0.97346,1e-05,4.58783]
[1776796341333,64.2,75583.14,0.0,0.97335,1e-05,4.60286]
[1776796344352,64.21,75575.99,0.0,0.97325,1e-05,4.61666]
[1776796345360,64.21,75571.85,0.0,0.9732,1e-05,4.6244]
[1776796348381,64.21,75561.13,0.0,0.97305,1e-05,4.64457]
[1776796349389,64.21,75552.15,0.0,0.97293,1e-05,4.66106]
[1776796350395,64.21,75551.26,0.0,0.97292,1e-05,4.66289]
[1776796355430,64.22,75548.26,0.0,0.97289,1e-05,4.66731]
[1776796358450,64.22,75558.01,0.0,0.97301,1e-05,4.65029]
[1776796359457,64.22,75561.24,0.0,0.97305,1e-05,4.64469]
[1776796360466,64.22,75555.67,0.0,0.97297,1e-05,4.65502]
[1776796362891,64.22,75553.57,0.0,0.97294,1e-05,4.65952]
[1776796368522,64.23,75556.28,0.0,0.97297,1e-05,4.65576]
[1776796373556,64.23,75560.06,0.0,0.97301,1e-05,4.65011]
[1776796378591,64.24,75560.65,0.0,0.97301,1e-05,4.65024]
[1776796383032,64.24,75551.87,0.0,0.97289,1e-05,4.66728]
[1776796385658,64.24,75557.63,0.0,0.97296,1e-05,4.65726]
[1776796386657,64.24,75566.45,0.0,0.97307,1e-05,4.64155]
[1776796387663,64.24,75574.88,0.0,0.97318,1e-05,4.6266]
[1776796388670,64.25,75575.35,0.0,0.97318,1e-05,4.62603]
[1776796393706,64.25,75577.03,0.0,0.9732,1e-05,4.62438]
[1776796398740,64.26,75580.57,0.0,0.97323,1e-05,4.61939]
[1776796403173,64.26,75568.61,0.0,0.97307,1e-05,4.64229]
[1776796404782,64.26,75564.25,0.0,0.97301,1e-05,4.6504]
[1776796407811,64.27,75563.34,0.0,0.97299,1e-05,4.65293]
[1776796411832,64.27,75569.37,0.0,0.97308,1e-05,4.64086]
[1776796416873,64.27,75566.47,0.0,0.97303,1e-05,4.64724]
[1776796417878,64.27,75557.2,0.0,0.97291,1e-05,4.6642]
[1776796423315,64.28,75557.68,0.0,0.97291,1e-05,4.66429]
[1776796428956,64.28,75555.13,0.0,0.97287,1e-05,4.6701]
[1776796433991,64.29,75551.64,0.0,0.97281,1e-05,4.67739]
[1776796434998,64.29,75556.98,0.0,0.97288,1e-05,4.66791]
[1776796437012,64.29,75561.77,0.0,0.97294,1e-05,4.65968]
[1776796442048,64.29,75559.52,0.0,0.9729,1e-05,4.66486]
[1776796447085,64.3,75557.55,0.0,0.97287,1e-05,4.66952]
[1776796448089,64.3,75566.45,0.0,0.97299,1e-05,4.65363]
[1776796449097,64.3,75574.02,0.0,0.97308,1e-05,4.64021]
[1776796450103,64.3,75573.56,0.0,0.97307,1e-05,4.64131]
[1776796455139,64.31,75578.72,0.0,0.97313,1e-05,4.63335]
[1776796460173,64.31,75580.69,0.0,0.97315,1e-05,4.63121]
[1776796463195,64.31,75588.53,0.0,0.97324,1e-05,4.61794]
[1776796464202,64.32,75589.92,0.0,0.97326,1e-05,4.61574]
[1776796468230,64.32,75596.15,0.0,0.97333,1e-05,4.60576]
[1776796473265,64.33,75593.67,0.0,0.9733,1e-05,4.6097]
[1776796477294,64.33,75587.58,0.0,0.97321,1e-05,4.62187]
[1776796481323,64.34,75582.05,0.0,0.97313,1e-05,4.63296]
[1776796482329,64.34,75575.32,0.0,0.97304,1e-05,4.64536]
[1776796483336,64.34,75569.95,0.0,0.97297,1e-05,4.6553]
[1776796484343,64.34,75570.05,0.0,0.97297,1e-05,4.65535]
[1776796487364,64.34,75565.0,0.0,0.9729,1e-05,4.66513]
[1776796490385,64.34,75558.72,0.0,0.97282,1e-05,4.67709]
[1776796493407,64.34,75564.96,0.0,0.97289,1e-05,4.66635]
[1776796496430,64.35,75567.91,0.0,0.97293,1e-05,4.66163]
[1776796500456,64.35,75576.02,0.0,0.97303,1e-05,4.64787]
[1776796504484,64.35,75567.12,0.0,0.9729,1e-05,4.66487]
[1776796505491,64.35,75564.49,0.0,0.97287,1e-05,4.66983]
[1776796509519,64.36,75562.43,0.0,0.97284,1e-05,4.67432]
[1776796514553,64.36,75563.5,0.0,0.97284,1e-05,4.67331]
[1776796515561,64.36,75558.32,0.0,0.97278,1e-05,4.68288]
[1776796519589,64.36,75564.47,0.0,0.97285,1e-05,4.67242]
[1776796521603,64.37,75564.02,0.0,0.97284,1e-05,4.67362]
[1776796525631,64.37,75572.47,0.0,0.97295,1e-05,4.65913]
[1776796526638,64.37,75578.44,0.0,0.97302,1e-05,4.64858]
[1776796527645,64.37,75579.12,0.0,0.97303,1e-05,4.64759]
[1776796532680,64.38,75573.13,0.0,0.97296,1e-05,4.65752]
[1776796534097,64.38,75562.61,0.0,0.97282,1e-05,4.67698]
[1776796535704,64.38,75557.32,0.0,0.97274,1e-05,4.68676]
[1776796537717,64.38,75550.34,0.0,0.97265,1e-05,4.69976]
[1776796539728,64.38,75543.71,0.0,0.97256,1e-05,4.71212]
[1776796541743,64.38,75541.43,0.0,0.97253,1e-05,4.71652]
[1776796545770,64.38,75548.02,0.0,0.97261,1e-05,4.705]
[1776796548793,64.38,75550.61,0.0,0.97264,1e-05,4.70072]
[1776796552823,64.39,75560.12,0.0,0.97276,1e-05,4.68404]
[1776796554241,64.39,75558.72,0.0,0.97274,1e-05,4.68693]
[1776796559872,64.39,75552.74,0.0,0.97266,1e-05,4.69864]
[1776796560880,64.39,75549.55,0.0,0.97262,1e-05,4.70459]
[1776796565915,64.4,75553.18,0.0,0.97266,1e-05,4.6987]
[1776796570950,64.4,75549.5,0.0,0.97261,1e-05,4.70613]
[1776796571956,64.4,75547.4,0.0,0.97258,1e-05,4.71021]
[1776796575987,64.4,75536.98,0.0,0.97244,1e-05,4.72957]
[1776796576991,64.4,75526.31,0.0,0.97229,1e-05,4.74923]
[1776796579009,64.4,75521.36,0.0,0.97223,1e-05,4.75839]
[1776796584451,64.4,75526.72,0.0,0.9723,1e-05,4.74876]
[1776796590084,64.4,75528.7,0.0,0.97232,1e-05,4.74544]
[1776796595119,64.4,75532.44,0.0,0.97238,1e-05,4.7368]
[1776796601161,64.41,75531.32,0.0,0.97236,1e-05,4.7392]
[1776796606197,64.41,75526.45,0.0,0.9723,1e-05,4.74839]
[1776796608214,64.41,75516.2,0.0,0.97216,1e-05,4.76723]
[1776796609227,64.41,75509.3,0.0,0.97207,1e-05,4.7799]
[1776796614661,64.41,75510.14,0.0,0.97208,1e-05,4.77834]
[1776796619289,64.41,75509.56,0.0,0.97207,1e-05,4.77937]
[1776796624324,64.41,75509.84,0.0,0.97208,1e-05,4.77881]
[1776796629359,64.41,75521.48,0.0,0.97223,1e-05,4.7574]
[1776796630367,64.41,75527.89,0.0,0.97232,1e-05,4.74569]
[1776796631372,64.41,75523.0,0.0,0.97225,1e-05,4.7547]
[1776796633387,64.41,75519.59,0.0,0.97221,1e-05,4.76102]
[1776796635401,64.41,75512.46,0.0,0.97211,1e-05,4.77418]
[1776796636408,64.41,75508.51,0.0,0.97206,1e-05,4.78146]
[1776796638422,64.41,75507.69,0.0,0.97205,1e-05,4.78296]
[1776796643456,64.41,75503.7,0.0,0.97199,1e-05,4.79027]
[1776796645471,64.41,75500.99,0.0,0.97196,1e-05,4.79521]
[1776796648493,64.41,75493.86,0.0,0.97186,1e-05,4.80825]
[1776796653526,64.41,75499.82,0.0,0.97196,1e-05,4.79483]
[1776796657556,64.4,75489.53,0.0,0.97182,1e-05,4.81368]
[1776796658563,64.4,75484.58,0.0,0.97175,1e-05,4.82277]
[1776796660578,64.4,75474.93,0.0,0.97162,1e-05,4.84049]
[1776796661585,64.4,75471.21,0.0,0.97157,1e-05,4.84729]
[1776796666620,64.4,75478.78,0.0,0.97168,1e-05,4.83259]
[1776796669641,64.4,75484.88,0.0,0.97177,1e-05,4.82098]
[1776796674676,64.4,75483.27,0.0,0.97175,1e-05,4.82356]
[1776796677696,64.4,75488.61,0.0,0.97182,1e-05,4.81345]
[1776796682732,64.4,75486.45,0.0,0.97179,1e-05,4.81718]
[1776796687767,64.4,75488.9,0.0,0.97183,1e-05,4.81236]
[1776796692803,64.39,75486.06,0.0,0.97179,1e-05,4.8174]
[1776796697836,64.39,75490.46,0.0,0.97185,1e-05,4.80905]
[1776796698844,64.39,75503.28,0.0,0.97202,1e-05,4.78537]
[1776796700858,64.39,75507.8,0.0,0.97208,1e-05,4.77711]
[1776796705904,64.39,75505.04,0.0,0.97205,1e-05,4.78238]
[1776796706906,64.39,75499.58,0.0,0.97197,1e-05,4.79247]
[1776796708920,64.39,75499.25,0.0,0.97197,1e-05,4.7931]
[1776796709926,64.39,75505.39,0.0,0.97205,1e-05,4.7818]
[1776796710934,64.39,75507.03,0.0,0.97207,1e-05,4.77881]
[1776796715970,64.4,75505.56,0.0,0.97206,1e-05,4.77956]
[1776796721003,64.4,75508.29,0.0,0.9721,1e-05,4.7747]
[1776796726038,64.4,75512.85,0.0,0.97215,1e-05,4.76723]
[1776796731075,64.4,75514.65,0.0,0.97217,1e-05,4.76489]
[1776796736110,64.4,75515.71,0.0,0.97218,1e-05,4.76315]
[1776796739135,64.4,75531.03,0.0,0.97239,1e-05,4.73522]
[1776796740140,64.4,75535.85,0.0,0.97245,1e-05,4.7265]
[1776796745589,64.41,75538.4,0.0,0.97248,1e-05,4.72249]
[1776796749203,64.41,75526.84,0.0,0.97232,1e-05,4.74396]
[1776796750210,64.41,75518.56,0.0,0.97221,1e-05,4.75922]
[1776796751217,64.41,75517.99,0.0,0.9722,1e-05,4.76032]
[1776796756252,64.41,75516.27,0.0,0.97218,1e-05,4.76375]
[1776796761287,64.41,75514.94,0.0,0.97216,1e-05,4.76637]
[1776796766322,64.41,75517.04,0.0,0.97219,1e-05,4.76267]
[1776796771356,64.41,75515.62,0.0,0.97218,1e-05,4.76331]
[1776796776394,64.41,75516.5,0.0,0.97219,1e-05,4.7618]
[1776796781427,64.41,75515.12,0.0,0.97217,1e-05,4.76447]
[1776796788494,64.41,75514.96,0.0,0.97217,1e-05,4.76493]
[1776796793512,64.41,75517.62,0.0,0.9722,1e-05,4.7602]
[1776796798547,64.41,75532.1,0.0,0.97239,1e-05,4.73386]
[1776796799553,64.42,75534.91,0.0,0.97243,1e-05,4.72881]
[1776796802576,64.42,75536.57,0.0,0.97245,1e-05,4.72606]
[1776796807610,64.42,75536.71,0.0,0.97245,1e-05,4.72629]
[1776796809623,64.42,75529.18,0.0,0.97235,1e-05,4.74024]
[1776796810631,64.42,75531.02,0.0,0.97237,1e-05,4.73695]
[1776796814659,64.42,75525.7,0.0,0.9723,1e-05,4.74695]
[1776796819694,64.42,75525.12,0.0,0.97229,1e-05,4.7483]
[1776796824730,64.42,75527.07,0.0,0.97231,1e-05,4.74501]
[1776796829766,64.42,75533.19,0.0,0.97239,1e-05,4.73414]
[1776796832787,64.42,75520.64,0.0,0.97223,1e-05,4.75523]
[1776796833794,64.42,75518.36,0.0,0.9722,1e-05,4.75946]
[1776796834801,64.42,75513.02,0.0,0.97213,1e-05,4.7693]
[1776796836817,64.42,75513.97,0.0,0.97214,1e-05,4.76759]
[1776796841872,64.43,75498.72,0.0,0.97194,1e-05,4.79573]
[1776796842879,64.43,75494.93,0.0,0.97189,1e-05,4.80269]
[1776796847916,64.42,75498.47,0.0,0.97194,1e-05,4.79591]
[1776796849930,64.42,75499.15,0.0,0.97195,1e-05,4.7946]
[1776796851944,64.42,75497.53,0.0,0.97193,1e-05,4.7975]
[1776796856362,64.42,75491.34,0.0,0.97185,1e-05,4.8087]
[1776796862016,64.42,75490.68,0.0,0.97184,1e-05,4.80959]
[1776796864027,64.42,75484.64,0.0,0.97176,1e-05,4.82062]
[1776796869062,64.42,75480.44,0.0,0.9717,1e-05,4.82798]
[1776796872085,64.42,75473.66,0.0,0.97162,1e-05,4.84027]
[1776796874100,64.42,75482.59,0.0,0.97174,1e-05,4.82347]
[1776796875107,64.42,75485.93,0.0,0.97178,1e-05,4.8172]
[1776796879134,64.42,75488.37,0.0,0.97182,1e-05,4.81241]
[1776796884169,64.41,75481.82,0.0,0.97173,1e-05,4.82418]
[1776796886573,64.41,75494.02,0.0,0.9719,1e-05,4.80141]
[1776796889204,64.41,75498.64,0.0,0.97196,1e-05,4.79283]
[1776796894239,64.41,75499.74,0.0,0.97199,1e-05,4.78858]
[1776796899275,64.41,75503.52,0.0,0.97204,1e-05,4.78156]
[1776796901288,64.41,75511.0,0.0,0.97214,1e-05,4.7678]
[1776796902294,64.41,75515.48,0.0,0.9722,1e-05,4.7596]
[1776796904309,64.41,75517.32,0.0,0.97222,1e-05,4.7563]
[1776796909344,64.41,75512.45,0.0,0.97216,1e-05,4.76545]
[1776796914378,64.41,75507.22,0.0,0.97208,1e-05,4.77526]
[1776796919414,64.42,75506.77,0.0,0.97208,1e-05,4.7762]
[1776796924449,64.42,75512.75,0.0,0.97216,1e-05,4.76535]
[1776796926857,64.42,75506.7,0.0,0.97208,1e-05,4.77654]
[1776796931497,64.42,75504.75,0.0,0.97205,1e-05,4.78023]
[1776796935525,64.42,75511.2,0.0,0.97213,1e-05,4.76846]
[1776796942574,64.42,75512.02,0.0,0.97214,1e-05,4.76725]
[1776796947000,64.42,75506.89,0.0,0.97207,1e-05,4.77683]
[1776796952645,64.42,75510.82,0.0,0.97214,1e-05,4.76767]
[1776796956678,64.42,75521.28,0.0,0.97227,1e-05,4.74866]
[1776796957685,64.42,75522.54,0.0,0.97229,1e-05,4.74643]
[1776796962719,64.42,75522.24,0.0,0.97228,1e-05,4.74736]
[1776796967755,64.42,75521.33,0.0,0.97227,1e-05,4.74942]
[1776796972790,64.42,75520.77,0.0,0.97226,1e-05,4.75076]
[1776796974803,64.43,75526.23,0.0,0.97233,1e-05,4.74101]
[1776796979839,64.43,75526.15,0.0,0.97233,1e-05,4.74164]
[1776796984874,64.43,75529.14,0.0,0.97236,1e-05,4.73671]
[1776796987900,64.43,75513.68,0.0,0.97215,1e-05,4.76538]
[1776796988907,64.43,75500.01,0.0,0.97197,1e-05,4.7906]
[1776796989914,64.43,75499.05,0.0,0.97196,1e-05,4.79239]
[1776796994949,64.43,75497.11,0.0,0.97193,1e-05,4.79604]
[1776796998980,64.43,75503.45,0.0,0.97202,1e-05,4.7844]
[1776797004017,64.43,75501.47,0.0,0.97199,1e-05,4.78816]
[1776797009052,64.43,75501.35,0.0,0.97199,1e-05,4.78846]
[1776797013080,64.43,75508.09,0.0,0.97209,1e-05,4.774]
[1776797014086,64.43,75509.61,0.0,0.97211,1e-05,4.77124]
[1776797020127,64.43,75509.97,0.0,0.97211,1e-05,4.77083]
[1776797022142,64.43,75504.79,0.0,0.97204,1e-05,4.78046]
[1776797024156,64.43,75501.21,0.0,0.97199,1e-05,4.7871]
[1776797027567,64.43,75489.93,0.0,0.97184,1e-05,4.80799]
[1776797029191,64.43,75486.34,0.0,0.97179,1e-05,4.81461]
[1776797032212,64.43,75497.54,0.0,0.97194,1e-05,4.79385]
[1776797033219,64.43,75498.43,0.0,0.97195,1e-05,4.79221]
[1776797036240,64.43,75490.87,0.0,0.97185,1e-05,4.80619]
[1776797037637,64.43,75489.39,0.0,0.97183,1e-05,4.80891]
[1776797043291,64.43,75488.26,0.0,0.97182,1e-05,4.81092]
[1776797046311,64.43,75491.59,0.0,0.97186,1e-05,4.80475]
[1776797051345,64.43,75490.01,0.0,0.97184,1e-05,4.80767]
[1776797056379,64.43,75489.26,0.0,0.97183,1e-05,4.80906]
[1776797057778,64.43,75494.81,0.0,0.97191,1e-05,4.79882]
[1776797059402,64.43,75496.3,0.0,0.97193,1e-05,4.7961]
[1776797064436,64.43,75490.27,0.0,0.97184,1e-05,4.80737]
[1776797067850,64.43,75479.9,0.0,0.9717,1e-05,4.82659]
[1776797073499,64.43,75482.26,0.0,0.97175,1e-05,4.82002]
[1776797077920,64.43,75492.19,0.0,0.97188,1e-05,4.80169]
[1776797083569,64.44,75491.42,0.0,0.97187,1e-05,4.80331]
[1776797086590,64.44,75496.46,0.0,0.97194,1e-05,4.79412]
[1776797091625,64.44,75496.57,0.0,0.97194,1e-05,4.79416]
[1776797096660,64.44,75498.05,0.0,0.97195,1e-05,4.79168]
[1776797101696,64.44,75498.05,0.0,0.97195,1e-05,4.79193]
[1776797105723,64.44,75491.3,0.0,0.97186,1e-05,4.80454]
[1776797110758,64.44,75490.62,0.0,0.97185,1e-05,4.80591]
[1776797115815,64.44,75488.42,0.0,0.97182,1e-05,4.81007]
[1776797116804,64.44,75483.02,0.0,0.97175,1e-05,4.82007]
[1776797118205,64.44,75471.9,0.0,0.9716,1e-05,4.84069]
[1776797118815,64.44,75471.9,0.0,0.9716,1e-05,4.84065]
[1776797123850,64.44,75476.74,0.0,0.97167,1e-05,4.83142]
[1776797126871,64.44,75471.08,0.0,0.97159,1e-05,4.8418]
[1776797129892,64.44,75472.13,0.0,0.97161,1e-05,4.83967]
[1776797132913,64.44,75477.96,0.0,0.9717,1e-05,4.82653]
[1776797137947,64.44,75477.64,0.0,0.97169,1e-05,4.82692]
[1776797140988,64.44,75489.16,0.0,0.97185,1e-05,4.80548]
[1776797141987,64.44,75499.4,0.0,0.97199,1e-05,4.78658]
[1776797142993,64.44,75516.08,0.0,0.97221,1e-05,4.75595]
[1776797144020,64.44,75510.07,0.0,0.97213,1e-05,4.76706]
[1776797146014,64.44,75517.39,0.0,0.97223,1e-05,4.75377]
[1776797147021,64.44,75520.09,0.0,0.97226,1e-05,4.7489]
[1776797152057,64.44,75523.02,0.0,0.9723,1e-05,4.74395]
[1776797157091,64.44,75522.82,0.0,0.97229,1e-05,4.74479]
[1776797162125,64.44,75521.96,0.0,0.97228,1e-05,4.74679]
[1776797166154,64.44,75530.21,0.0,0.97238,1e-05,4.73203]
[1776797167160,64.44,75534.51,0.0,0.97244,1e-05,4.72429]
[1776797170182,64.44,75536.88,0.0,0.97247,1e-05,4.72032]
[1776797172195,64.45,75531.81,0.0,0.9724,1e-05,4.72981]
[1776797177230,64.45,75529.46,0.0,0.97237,1e-05,4.73461]
[1776797181259,64.45,75534.58,0.0,0.97243,1e-05,4.72566]
[1776797183273,64.45,75540.01,0.0,0.9725,1e-05,4.71598]
[1776797185287,64.45,75542.15,0.0,0.97253,1e-05,4.71234]
[1776797190324,64.45,75542.76,0.0,0.97253,1e-05,4.71187]
[1776797195361,64.46,75536.57,0.0,0.97246,1e-05,4.72164]
[1776797196364,64.46,75525.45,0.0,0.97231,1e-05,4.74205]
[1776797197371,64.46,75521.45,0.0,0.97226,1e-05,4.74943]
[1776797200392,64.46,75520.33,0.0,0.97224,1e-05,4.75162]
[1776797203414,64.46,75530.84,0.0,0.97238,1e-05,4.73255]
[1776797204421,64.46,75537.77,0.0,0.97247,1e-05,4.71998]
[1776797205428,64.46,75538.03,0.0,0.97247,1e-05,4.71961]
[1776797210463,64.46,75536.25,0.0,0.97244,1e-05,4.72336]
[1776797215498,64.46,75530.61,0.0,0.97237,1e-05,4.73408]
[1776797220533,64.46,75524.04,0.0,0.97228,1e-05,4.74645]
[1776797226575,64.46,75524.98,0.0,0.97229,1e-05,4.74502]
[1776797231610,64.47,75524.78,0.0,0.97228,1e-05,4.74564]
[1776797236645,64.47,75526.01,0.0,0.9723,1e-05,4.74365]
[1776797241683,64.47,75524.3,0.0,0.97227,1e-05,4.74706]
[1776797246715,64.47,75515.82,0.0,0.97216,1e-05,4.76279]
[1776797247723,64.47,75509.52,0.0,0.97208,1e-05,4.77438]
[1776797249159,64.47,75486.45,0.0,0.97177,1e-05,4.81687]
[1776797249736,64.47,75486.45,0.0,0.97177,1e-05,4.8168]
[1776797254771,64.47,75481.26,0.0,0.97171,1e-05,4.8239]
[1776797256786,64.47,75475.17,0.0,0.97163,1e-05,4.83501]
[1776797259232,64.46,75469.6,0.0,0.97156,1e-05,4.84513]
[1776797264842,64.46,75469.76,0.0,0.97156,1e-05,4.84414]
[1776797267863,64.46,75463.55,0.0,0.97148,1e-05,4.85532]
[1776797271892,64.46,75468.73,0.0,0.97156,1e-05,4.84515]
[1776797277931,64.46,75468.4,0.0,0.97156,1e-05,4.84509]
[1776797281960,64.45,75474.55,0.0,0.97164,1e-05,4.83325]
[1776797283978,64.45,75480.74,0.0,0.97173,1e-05,4.82158]
[1776797284985,64.45,75481.37,0.0,0.97174,1e-05,4.82034]
[1776797290025,64.45,75474.68,0.0,0.97165,1e-05,4.83235]
[1776797291028,64.45,75469.34,0.0,0.97158,1e-05,4.84218]
[1776797292035,64.45,75467.05,0.0,0.97154,1e-05,4.8467]
[1776797296063,64.45,75459.73,0.0,0.97145,1e-05,4.85985]
[1776797298077,64.45,75448.57,0.0,0.9713,1e-05,4.88038]
[1776797299084,64.45,75443.8,0.0,0.97123,1e-05,4.88912]
[1776797302107,64.45,75441.72,0.0,0.97121,1e-05,4.89243]
[1776797307141,64.44,75437.29,0.0,0.97116,1e-05,4.89972]
[1776797311169,64.44,75432.02,0.0,0.9711,1e-05,4.9066]
[1776797314194,64.44,75422.15,0.0,0.97097,1e-05,4.92447]
[1776797315201,64.44,75416.51,0.0,0.97089,1e-05,4.93484]
[1776797320235,64.43,75417.18,0.0,0.97091,1e-05,4.93223]
[1776797325271,64.43,75416.19,0.0,0.97091,1e-05,4.93278]
[1776797330305,64.42,75417.34,0.0,0.97093,1e-05,4.92929]
[1776797335342,64.42,75420.62,0.0,0.97099,1e-05,4.92182]
[1776797340379,64.41,75418.43,0.0,0.97097,1e-05,4.92464]
[1776797343401,64.41,75426.5,0.0,0.97108,1e-05,4.9087]
[1776797344407,64.41,75432.34,0.0,0.97117,1e-05,4.89751]
[1776797345414,64.41,75433.13,0.0,0.97118,1e-05,4.89582]
[1776797350451,64.4,75432.02,0.0,0.97117,1e-05,4.89686]
[1776797354478,64.4,75422.9,0.0,0.97105,1e-05,4.91315]
[1776797355486,64.4,75420.81,0.0,0.97102,1e-05,4.91685]
[1776797360520,64.39,75418.67,0.0,0.971,1e-05,4.91968]
[1776797365555,64.39,75417.14,0.0,0.97099,1e-05,4.92133]
[1776797370036,64.39,75424.7,0.0,0.9711,1e-05,4.90589]
[1776797372604,64.38,75428.57,0.0,0.97117,1e-05,4.89605]
[1776797375625,64.38,75423.1,0.0,0.9711,1e-05,4.90571]
[1776797377640,64.38,75418.1,0.0,0.97103,1e-05,4.91466]
[1776797380106,64.38,75409.1,0.0,0.97091,1e-05,4.93088]
[1776797385699,64.37,75409.23,0.0,0.97093,1e-05,4.92932]
[1776797390743,64.37,75405.84,0.0,0.97089,1e-05,4.93447]
[1776797393765,64.36,75399.53,0.0,0.97081,1e-05,4.94563]
[1776797395779,64.36,75389.52,0.0,0.97067,1e-05,4.96404]
[1776797396784,64.36,75387.27,0.0,0.97064,1e-05,4.96801]
[1776797400246,64.36,75393.18,0.0,0.97073,1e-05,4.9556]
[1776797405850,64.35,75385.62,0.0,0.97064,1e-05,4.96847]
[1776797406857,64.35,75379.27,0.0,0.97055,1e-05,4.98022]
[1776797407864,64.35,75375.31,0.0,0.9705,1e-05,4.98743]
[1776797412898,64.34,75377.94,0.0,0.97055,1e-05,4.9804]
[1776797416926,64.34,75386.83,0.0,0.97068,1e-05,4.96257]
[1776797421962,64.33,75388.07,0.0,0.97071,1e-05,4.9584]
[1776797424983,64.33,75396.25,0.0,0.97083,1e-05,4.94206]
[1776797425991,64.33,75402.09,0.0,0.97091,1e-05,4.93077]
[1776797431026,64.32,75403.88,0.0,0.97096,1e-05,4.92404]
[1776797434047,64.32,75410.32,0.0,0.97105,1e-05,4.91122]
[1776797438075,64.32,75418.3,0.0,0.97117,1e-05,4.89541]
[1776797440538,64.32,75424.74,0.0,0.97126,1e-05,4.88299]
[1776797445124,64.31,75428.37,0.0,0.97131,1e-05,4.8754]
[1776797450159,64.31,75423.16,0.0,0.97125,1e-05,4.88443]
[1776797454188,64.31,75419.12,0.0,0.9712,1e-05,4.89132]
[1776797459222,64.3,75419.8,0.0,0.97121,1e-05,4.88913]
[1776797464258,64.3,75417.01,0.0,0.97118,1e-05,4.89347]
[1776797467279,64.3,75412.06,0.0,0.97112,1e-05,4.90219]
[1776797472314,64.29,75411.57,0.0,0.97112,1e-05,4.90206]
[1776797473321,64.29,75397.84,0.0,0.97093,1e-05,4.92773]
[1776797474329,64.29,75388.1,0.0,0.97079,1e-05,4.9459]
[1776797475335,64.29,75389.29,0.0,0.97081,1e-05,4.94336]
[1776797479365,64.29,75382.47,0.0,0.97073,1e-05,4.95517]
[1776797480370,64.29,75377.42,0.0,0.97066,1e-05,4.96445]
[1776797485405,64.28,75375.06,0.0,0.97064,1e-05,4.96738]
[1776797488426,64.28,75381.48,0.0,0.97073,1e-05,4.95428]
[1776797493461,64.27,75379.37,0.0,0.97072,1e-05,4.95468]
[1776797498497,64.27,75400.37,0.0,0.97103,1e-05,4.91353]
[1776797499507,64.26,75402.55,0.0,0.97106,1e-05,4.9092]
[1776797501519,64.26,75396.05,0.0,0.97097,1e-05,4.921]
[1776797506553,64.26,75396.64,0.0,0.97099,1e-05,4.91868]
[1776797511596,64.25,75397.96,0.0,0.97102,1e-05,4.91501]
[1776797516631,64.25,75398.42,0.0,0.97103,1e-05,4.913]
[1776797520658,64.25,75406.88,0.0,0.97115,1e-05,4.89618]
[1776797521666,64.25,75407.89,0.0,0.97117,1e-05,4.89408]
[1776797524694,64.24,75395.43,0.0,0.971,1e-05,4.91697]
[1776797525698,64.24,75395.43,0.0,0.971,1e-05,4.91675]
[1776797527709,64.24,75404.37,0.0,0.97113,1e-05,4.89944]
[1776797528718,64.24,75409.17,0.0,0.9712,1e-05,4.89021]
[1776797531171,64.24,75410.08,0.0,0.97121,1e-05,4.88796]
[1776797536773,64.23,75406.75,0.0,0.97117,1e-05,4.89328]
[1776797541808,64.23,75403.73,0.0,0.97114,1e-05,4.89801]
[1776797546842,64.23,75402.9,0.0,0.97113,1e-05,4.89859]
[1776797551878,64.22,75403.78,0.0,0.97116,1e-05,4.89381]
[1776797553891,64.22,75407.89,0.0,0.97122,1e-05,4.88573]
[1776797558926,64.22,75407.25,0.0,0.97122,1e-05,4.88612]
[1776797561381,64.22,75401.47,0.0,0.97114,1e-05,4.8965]
[1776797562958,64.22,75391.02,0.0,0.971,1e-05,4.91602]
[1776797563963,64.22,75385.25,0.0,0.97092,1e-05,4.92671]
[1776797564970,64.22,75384.99,0.0,0.97092,1e-05,4.92697]
[1776797570021,64.21,75386.48,0.0,0.97095,1e-05,4.92299]
[1776797575047,64.21,75382.53,0.0,0.9709,1e-05,4.92903]
[1776797580080,64.2,75379.1,0.0,0.97087,1e-05,4.93421]
[1776797585114,64.2,75378.93,0.0,0.97087,1e-05,4.93316]
[1776797586133,64.2,75373.59,0.0,0.9708,1e-05,4.94327]
[1776797587133,64.19,75363.93,0.0,0.97067,1e-05,4.96101]
[1776797592166,64.19,75364.9,0.0,0.97069,1e-05,4.95756]
[1776797596195,64.18,75368.88,0.0,0.97076,1e-05,4.94882]
[1776797601667,64.18,75367.41,0.0,0.97075,1e-05,4.95018]
[1776797607271,64.17,75364.35,0.0,0.97072,1e-05,4.95429]
[1776797610299,64.17,75368.43,0.0,0.97078,1e-05,4.94573]
[1776797615333,64.16,75367.05,0.0,0.97078,1e-05,4.94486]
[1776797617347,64.16,75357.31,0.0,0.97065,1e-05,4.96285]
[1776797619362,64.16,75354.16,0.0,0.97061,1e-05,4.96827]
[1776797621377,64.16,75348.9,0.0,0.97054,1e-05,4.978]
[1776797622384,64.16,75336.23,0.0,0.97036,1e-05,5.00159]
[1776797623391,64.15,75323.62,0.0,0.97019,1e-05,5.02541]
[1776797624398,64.15,75321.76,0.0,0.97016,1e-05,5.02859]
[1776797628426,64.15,75316.03,0.0,0.97009,1e-05,5.03798]
[1776797633461,64.14,75310.92,0.0,0.97004,1e-05,5.04574]
[1776797638498,64.13,75311.56,0.0,0.97006,1e-05,5.04233]
[1776797643531,64.12,75312.03,0.0,0.97008,1e-05,5.03932]
[1776797648566,64.12,75317.54,0.0,0.97017,1e-05,5.02668]
[1776797649573,64.11,75323.65,0.0,0.97026,1e-05,5.01455]
[1776797651586,64.11,75326.9,0.0,0.97032,1e-05,5.00757]
[1776797656623,64.1,75321.4,0.0,0.97025,1e-05,5.01632]
[1776797658637,64.1,75314.96,0.0,0.97016,1e-05,5.02794]
[1776797663671,64.09,75312.92,0.0,0.97015,1e-05,5.02987]
[1776797668713,64.09,75310.06,0.0,0.97012,1e-05,5.03337]
[1776797673746,64.08,75311.6,0.0,0.97017,1e-05,5.02619]
[1776797678809,64.07,75325.69,0.0,0.97039,1e-05,4.99718]
[1776797679806,64.06,75382.01,0.0,0.9712,1e-05,4.88681]
[1776797680820,64.06,75407.1,0.0,0.97154,1e-05,4.83966]
[1776797681820,64.06,75400.07,0.0,0.97145,1e-05,4.85277]
[1776797682825,64.06,75383.58,0.0,0.97122,1e-05,4.88368]
[1776797683835,64.06,75378.27,0.0,0.97115,1e-05,4.89355]
[1776797684843,64.06,75409.32,0.0,0.97158,1e-05,4.83507]
[1776797685860,64.06,75414.81,0.0,0.97165,1e-05,4.82481]
[1776797686873,64.06,75449.26,0.0,0.97212,1e-05,4.76083]
[1776797687893,64.06,75488.74,0.0,0.97264,1e-05,4.68844]
[1776797688883,64.06,75489.85,0.0,0.97265,1e-05,4.68683]
[1776797689903,64.06,75454.13,0.0,0.97218,1e-05,4.75244]
[1776797690919,64.06,75456.68,0.0,0.97221,1e-05,4.74782]
[1776797692372,64.06,75462.17,0.0,0.97228,1e-05,4.7379]
[1776797695948,64.06,75493.66,0.0,0.9727,1e-05,4.68049]
[1776797696954,64.06,75524.25,0.0,0.9731,1e-05,4.62511]
[1776797697961,64.07,75517.67,0.0,0.97301,1e-05,4.63762]
[1776797698968,64.07,75508.13,0.0,0.97288,1e-05,4.6552]
[1776797699983,64.07,75502.9,0.0,0.97281,1e-05,4.66495]
[1776797700982,64.07,75495.32,0.0,0.97271,1e-05,4.67897]
[1776797702457,64.07,75469.49,0.0,0.97237,1e-05,4.72649]
[1776797702999,64.07,75469.49,0.0,0.97237,1e-05,4.72661]
[1776797705017,64.07,75479.63,0.0,0.9725,1e-05,4.70828]
[1776797707027,64.07,75475.25,0.0,0.97244,1e-05,4.7166]
[1776797712529,64.07,75480.0,0.0,0.9725,1e-05,4.70856]
[1776797714079,64.07,75488.29,0.0,0.97261,1e-05,4.69352]
[1776797715086,64.08,75512.4,0.0,0.97292,1e-05,4.64998]
[1776797719119,64.08,75495.16,0.0,0.97269,1e-05,4.68224]
[1776797720128,64.08,75486.97,0.0,0.97258,1e-05,4.69721]
[1776797721130,64.08,75486.09,0.0,0.97257,1e-05,4.69898]
[1776797722616,64.08,75491.32,0.0,0.97264,1e-05,4.68956]
[1776797724151,64.08,75496.59,0.0,0.9727,1e-05,4.68027]
[1776797725162,64.08,75511.66,0.0,0.9729,1e-05,4.65301]
[1776797726188,64.08,75576.61,0.0,0.97374,1e-05,4.53635]
[1776797727185,64.08,75576.61,0.0,0.97374,1e-05,4.53667]
[1776797728193,64.08,75581.8,0.0,0.9738,1e-05,4.52746]
[1776797729206,64.09,75589.42,0.0,0.9739,1e-05,4.51396]
[1776797730217,64.09,75618.28,0.0,0.97426,1e-05,4.463]
[1776797731223,64.09,75618.51,0.0,0.97427,1e-05,4.46072]
[1776797734238,64.09,75625.63,0.0,0.97436,1e-05,4.44905]
[1776797735244,64.09,75629.88,0.0,0.97441,1e-05,4.44178]
[1776797736263,64.09,75617.29,0.0,0.97425,1e-05,4.46411]
[1776797737261,64.09,75604.59,0.0,0.97409,1e-05,4.48668]
[1776797738268,64.09,75582.97,0.0,0.97381,1e-05,4.52554]
[1776797739273,64.1,75562.8,0.0,0.97355,1e-05,4.56209]
[1776797740282,64.1,75562.69,0.0,0.97355,1e-05,4.56267]
[1776797741290,64.1,75557.53,0.0,0.97348,1e-05,4.5723]
[1776797742798,64.1,75538.27,0.0,0.97322,1e-05,4.60762]
[1776797744319,64.1,75532.28,0.0,0.97314,1e-05,4.61874]
[1776797746328,64.11,75531.17,0.0,0.97312,1e-05,4.62163]
[1776797749349,64.11,75522.14,0.0,0.973,1e-05,4.63879]
[1776797751363,64.11,75515.15,0.0,0.97291,1e-05,4.65197]
[1776797754390,64.11,75520.67,0.0,0.97297,1e-05,4.64271]
[1776797758411,64.12,75526.34,0.0,0.97304,1e-05,4.63351]
[1776797759420,64.12,75521.41,0.0,0.97297,1e-05,4.64269]
[1776797762941,64.12,75494.73,0.0,0.97262,1e-05,4.69193]
[1776797763469,64.12,75494.73,0.0,0.97262,1e-05,4.6921]
[1776797768483,64.13,75493.55,0.0,0.97259,1e-05,4.69509]
[1776797773525,64.13,75504.25,0.0,0.97273,1e-05,4.67635]
[1776797776545,64.13,75493.76,0.0,0.97259,1e-05,4.69606]
[1776797781580,64.13,75490.76,0.0,0.97254,1e-05,4.70234]
[1776797784599,64.14,75485.67,0.0,0.97247,1e-05,4.71213]
[1776797785609,64.14,75478.35,0.0,0.97237,1e-05,4.7257]
[1776797786615,64.14,75474.25,0.0,0.97232,1e-05,4.73335]
[1776797791650,64.14,75475.26,0.0,0.97234,1e-05,4.72995]
[1776797796688,64.14,75479.13,0.0,0.97239,1e-05,4.72341]
[1776797799707,64.14,75491.86,0.0,0.97255,1e-05,4.70046]
[1776797800712,64.14,75489.68,0.0,0.97252,1e-05,4.70461]
[1776797803733,64.14,75496.07,0.0,0.9726,1e-05,4.69336]
[1776797804741,64.15,75496.78,0.0,0.97261,1e-05,4.69223]
[1776797806755,64.15,75490.39,0.0,0.97253,1e-05,4.70424]
[1776797808772,64.15,75496.93,0.0,0.97261,1e-05,4.69258]
[1776797813804,64.15,75506.28,0.0,0.97273,1e-05,4.67634]
[1776797814811,64.15,75510.39,0.0,0.97278,1e-05,4.66905]
[1776797816827,64.15,75498.99,0.0,0.97263,1e-05,4.69021]
[1776797817832,64.15,75500.66,0.0,0.97265,1e-05,4.68733]
[1776797821862,64.16,75511.42,0.0,0.97279,1e-05,4.66839]
[1776797822876,64.16,75519.1,0.0,0.97289,1e-05,4.65463]
[1776797823874,64.16,75520.33,0.0,0.9729,1e-05,4.65263]
[1776797824882,64.16,75526.81,0.0,0.97298,1e-05,4.64111]
[1776797825889,64.16,75520.27,0.0,0.9729,1e-05,4.65322]
[1776797826897,64.16,75512.57,0.0,0.97279,1e-05,4.66744]
[1776797827902,64.16,75510.51,0.0,0.97276,1e-05,4.67139]
[1776797829918,64.16,75523.78,0.0,0.97294,1e-05,4.6477]
[1776797830927,64.16,75529.97,0.0,0.97301,1e-05,4.63673]
[1776797831937,64.16,75549.97,0.0,0.97327,1e-05,4.60091]
[1776797832944,64.16,75570.45,0.0,0.97354,1e-05,4.56411]
[1776797833951,64.16,75573.84,0.0,0.97358,1e-05,4.55805]
[1776797834960,64.16,75580.18,0.0,0.97366,1e-05,4.54675]
[1776797835966,64.16,75576.49,0.0,0.97361,1e-05,4.55337]
[1776797841002,64.17,75584.69,0.0,0.97372,1e-05,4.53888]
[1776797843021,64.17,75589.45,0.0,0.97378,1e-05,4.53052]
[1776797847047,64.17,75583.53,0.0,0.9737,1e-05,4.54133]
[1776797848054,64.17,75595.12,0.0,0.97385,1e-05,4.52076]
[1776797849064,64.17,75600.78,0.0,0.97392,1e-05,4.51079]
[1776797850071,64.17,75603.58,0.0,0.97395,1e-05,4.50593]
[1776797852084,64.17,75604.31,0.0,0.97397,1e-05,4.50281]
[1776797853089,64.17,75598.77,0.0,0.9739,1e-05,4.51274]
[1776797854097,64.17,75591.76,0.0,0.97381,1e-05,4.52527]
[1776797855104,64.17,75598.76,0.0,0.9739,1e-05,4.51292]
[1776797856112,64.17,75606.88,0.0,0.974,1e-05,4.49862]
[1776797857119,64.17,75613.68,0.0,0.97409,1e-05,4.48672]
[1776797858126,64.17,75616.67,0.0,0.97412,1e-05,4.48157]
[1776797860139,64.17,75619.41,0.0,0.97416,1e-05,4.47704]
[1776797865175,64.18,75628.45,0.0,0.97426,1e-05,4.46189]
[1776797867187,64.18,75622.01,0.0,0.97418,1e-05,4.47358]
[1776797870210,64.18,75613.04,0.0,0.97407,1e-05,4.48987]
[1776797871216,64.18,75605.9,0.0,0.97397,1e-05,4.50262]
[1776797872223,64.18,75599.58,0.0,0.97389,1e-05,4.51393]
[1776797873753,64.18,75594.12,0.0,0.97382,1e-05,4.52378]
[1776797879272,64.18,75601.22,0.0,0.97391,1e-05,4.51153]
[1776797881286,64.18,75603.17,0.0,0.97393,1e-05,4.50826]
[1776797883823,64.18,75596.89,0.0,0.97385,1e-05,4.51966]
[1776797889342,64.18,75597.1,0.0,0.97385,1e-05,4.51964]
[1776797893894,64.19,75588.51,0.0,0.97374,1e-05,4.5352]
[1776797897398,64.19,75582.96,0.0,0.97367,1e-05,4.5452]
[1776797898405,64.19,75578.77,0.0,0.97362,1e-05,4.55269]
[1776797903965,64.19,75580.45,0.0,0.97364,1e-05,4.54974]
[1776797906461,64.19,75582.79,0.0,0.97367,1e-05,4.5456]
[1776797907469,64.19,75589.4,0.0,0.97375,1e-05,4.53384]
[1776797908480,64.19,75592.13,0.0,0.97379,1e-05,4.52902]
[1776797912503,64.19,75585.05,0.0,0.97371,1e-05,4.53975]
[1776797915524,64.19,75578.97,0.0,0.97363,1e-05,4.55063]
[1776797916531,64.19,75570.78,0.0,0.97352,1e-05,4.56524]
[1776797921566,64.19,75572.84,0.0,0.97354,1e-05,4.56264]
[1776797924144,64.19,75587.75,0.0,0.97373,1e-05,4.53681]
[1776797924587,64.19,75587.88,0.0,0.97373,1e-05,4.5366]
[1776797925594,64.19,75593.18,0.0,0.9738,1e-05,4.52721]
[1776797928619,64.2,75598.12,0.0,0.97386,1e-05,4.51859]
[1776797930630,64.2,75591.2,0.0,0.97377,1e-05,4.53097]
[1776797935665,64.2,75588.75,0.0,0.97374,1e-05,4.53549]
[1776797940700,64.2,75587.74,0.0,0.97372,1e-05,4.53737]
[1776797943720,64.2,75581.71,0.0,0.97365,1e-05,4.54812]
[1776797947748,64.2,75576.38,0.0,0.97358,1e-05,4.55761]
[1776797950769,64.2,75565.45,0.0,0.97343,1e-05,4.57787]
[1776797955804,64.21,75563.67,0.0,0.9734,1e-05,4.58283]
[1776797960841,64.21,75573.4,0.0,0.97351,1e-05,4.56719]
[1776797961847,64.21,75572.69,0.0,0.9735,1e-05,4.56885]
[1776797966883,64.21,75574.65,0.0,0.97352,1e-05,4.56531]
[1776797971918,64.22,75567.01,0.0,0.97343,1e-05,4.57805]
[1776797972926,64.22,75576.23,0.0,0.97355,1e-05,4.56153]
[1776797973932,64.22,75576.9,0.0,0.97356,1e-05,4.56034]
[1776797978977,64.22,75580.31,0.0,0.97359,1e-05,4.55583]
[1776797979976,64.22,75586.97,0.0,0.97367,1e-05,4.54397]
[1776797980983,64.23,75602.11,0.0,0.97387,1e-05,4.51709]
[1776797981990,64.23,75598.65,0.0,0.97382,1e-05,4.52331]
[1776797984007,64.23,75594.94,0.0,0.97377,1e-05,4.53002]
[1776797988032,64.23,75602.16,0.0,0.97386,1e-05,4.51743]
[1776797989039,64.23,75609.21,0.0,0.97395,1e-05,4.50502]
[1776797990046,64.23,75610.19,0.0,0.97396,1e-05,4.50338]
[1776797995081,64.23,75607.5,0.0,0.97393,1e-05,4.50863]
[1776798000135,64.23,75604.48,0.0,0.97389,1e-05,4.51442]
[1776798004162,64.23,75610.99,0.0,0.97397,1e-05,4.50322]
[1776798006185,64.23,75605.59,0.0,0.9739,1e-05,4.51296]
[1776798007187,64.23,75608.68,0.0,0.97394,1e-05,4.50756]
[1776798008189,64.23,75617.68,0.0,0.97405,1e-05,4.49174]
[1776798009200,64.23,75620.68,0.0,0.97409,1e-05,4.48655]
[1776798014232,64.24,75624.3,0.0,0.97413,1e-05,4.48075]
[1776798016246,64.24,75630.07,0.0,0.9742,1e-05,4.47084]
[1776798017253,64.24,75639.17,0.0,0.97431,1e-05,4.455]
[1776798018261,64.24,75639.75,0.0,0.97432,1e-05,4.45415]
[1776798019268,64.24,75645.86,0.0,0.97439,1e-05,4.44361]
[1776798020275,64.24,75648.06,0.0,0.97442,1e-05,4.43996]
[1776798022288,64.24,75656.59,0.0,0.97452,1e-05,4.42546]
[1776798023295,64.24,75656.49,0.0,0.97452,1e-05,4.42586]
[1776798024303,64.24,75651.48,0.0,0.97445,1e-05,4.43484]
[1776798026315,64.25,75661.09,0.0,0.97457,1e-05,4.41848]
[1776798027327,64.25,75663.48,0.0,0.9746,1e-05,4.41456]
[1776798029340,64.25,75656.52,0.0,0.97451,1e-05,4.4272]
[1776798030347,64.25,75656.34,0.0,0.97451,1e-05,4.42774]
[1776798032386,64.25,75662.63,0.0,0.97459,1e-05,4.41519]
[1776798033372,64.25,75670.05,0.0,0.97468,1e-05,4.40253]
[1776798034920,64.25,75673.44,0.0,0.97472,1e-05,4.39719]
[1776798039416,64.26,75678.52,0.0,0.97477,1e-05,4.38948]
[1776798040423,64.26,75683.63,0.0,0.97483,1e-05,4.38091]
[1776798041429,64.26,75689.77,0.0,0.97491,1e-05,4.37059]
[1776798042437,64.26,75687.31,0.0,0.97488,1e-05,4.37516]
[1776798046467,64.27,75669.35,0.0,0.97465,1e-05,4.40755]
[1776798047472,64.27,75662.51,0.0,0.97456,1e-05,4.41971]
[1776798048481,64.27,75660.64,0.0,0.97454,1e-05,4.4232]
[1776798051503,64.27,75646.11,0.0,0.97435,1e-05,4.44923]
[1776798052510,64.27,75643.56,0.0,0.97432,1e-05,4.45387]
[1776798057547,64.28,75647.4,0.0,0.97436,1e-05,4.448]
[1776798062579,64.28,75647.16,0.0,0.97435,1e-05,4.4493]
[1776798063595,64.28,75654.24,0.0,0.97444,1e-05,4.43709]
[1776798065144,64.28,75646.34,0.0,0.97434,1e-05,4.4513]
[1776798067618,64.28,75658.73,0.0,0.97449,1e-05,4.43]
[1776798068621,64.28,75658.73,0.0,0.97449,1e-05,4.4302]
[1776798070639,64.28,75663.12,0.0,0.97454,1e-05,4.42299]
[1776798071643,64.29,75673.9,0.0,0.97467,1e-05,4.40445]
[1776798072650,64.29,75676.89,0.0,0.9747,1e-05,4.39952]
[1776798075226,64.29,75693.36,0.0,0.9749,1e-05,4.37182]
[1776798076688,64.29,75715.28,0.0,0.97516,1e-05,4.33476]
[1776798077689,64.29,75725.48,0.0,0.97528,1e-05,4.31768]
[1776798082720,64.3,75722.81,0.0,0.97524,1e-05,4.3239]
[1776798085295,64.31,75715.66,0.0,0.97515,1e-05,4.33738]
[1776798086751,64.31,75716.37,0.0,0.97515,1e-05,4.33654]
[1776798091785,64.31,75712.7,0.0,0.9751,1e-05,4.34268]
[1776798095366,64.32,75722.15,0.0,0.97521,1e-05,4.32794]
[1776798100853,64.33,75717.5,0.0,0.97514,1e-05,4.33789]
[1776798104882,64.33,75722.64,0.0,0.97519,1e-05,4.33065]
[1776798106895,64.34,75726.03,0.0,0.97523,1e-05,4.32565]
[1776798109920,64.34,75731.27,0.0,0.97528,1e-05,4.3179]
[1776798111935,64.35,75733.25,0.0,0.9753,1e-05,4.31537]
[1776798113945,64.35,75722.24,0.0,0.97516,1e-05,4.33507]
[1776798114953,64.35,75726.48,0.0,0.97521,1e-05,4.32819]
[1776798118980,64.36,75719.43,0.0,0.97511,1e-05,4.34185]
[1776798119987,64.36,75707.69,0.0,0.97497,1e-05,4.36242]
[1776798120993,64.36,75704.9,0.0,0.97493,1e-05,4.36757]
[1776798126031,64.37,75708.21,0.0,0.97496,1e-05,4.36353]
[1776798131071,64.37,75707.54,0.0,0.97494,1e-05,4.36636]
[1776798133082,64.38,75718.03,0.0,0.97506,1e-05,4.34933]
[1776798138117,64.38,75717.98,0.0,0.97505,1e-05,4.35126]
[1776798141144,64.39,75709.61,0.0,0.97494,1e-05,4.36673]
[1776798143152,64.39,75692.72,0.0,0.97473,1e-05,4.39658]
[1776798144158,64.39,75687.37,0.0,0.97466,1e-05,4.40614]
[1776798145169,64.39,75686.13,0.0,0.97464,1e-05,4.40855]
[1776798149193,64.4,75694.29,0.0,0.97474,1e-05,4.39545]
[1776798150201,64.4,75701.17,0.0,0.97482,1e-05,4.38382]
[1776798151208,64.4,75701.82,0.0,0.97484,1e-05,4.38096]
[1776798156243,64.41,75707.99,0.0,0.9749,1e-05,4.37184]
[1776798159263,64.41,75713.38,0.0,0.97496,1e-05,4.36348]
[1776798160271,64.41,75715.57,0.0,0.97498,1e-05,4.36004]
[1776798165307,64.42,75726.16,0.0,0.9751,1e-05,4.3435]
[1776798166314,64.42,75734.0,0.0,0.97519,1e-05,4.33043]
[1776798167321,64.42,75737.18,0.0,0.97523,1e-05,4.32538]
[1776798172357,64.43,75734.97,0.0,0.97519,1e-05,4.33117]
[1776798173363,64.43,75729.49,0.0,0.97512,1e-05,4.34095]
[1776798174370,64.43,75729.69,0.0,0.97512,1e-05,4.34097]
[1776798179408,64.44,75732.78,0.0,0.97515,1e-05,4.3375]
[1776798181420,64.44,75723.47,0.0,0.97503,1e-05,4.35421]
[1776798182426,64.44,75720.73,0.0,0.97499,1e-05,4.35926]
[1776798184439,64.45,75730.15,0.0,0.9751,1e-05,4.34374]
[1776798185447,64.45,75733.65,0.0,0.97514,1e-05,4.3381]
[1776798188467,64.45,75740.0,0.0,0.97521,1e-05,4.32831]
[1776798190482,64.46,75747.67,0.0,0.9753,1e-05,4.31596]
[1776798195517,64.46,75741.94,0.0,0.97522,1e-05,4.32771]
[1776798196078,64.46,75731.45,0.0,0.97509,1e-05,4.34568]
[1776798197541,64.47,75723.66,0.0,0.97499,1e-05,4.35977]
[1776798198548,64.47,75726.21,0.0,0.97502,1e-05,4.3557]
[1776798200561,64.47,75731.41,0.0,0.97508,1e-05,4.34742]
[1776798202575,64.47,75720.59,0.0,0.97494,1e-05,4.36668]
[1776798203582,64.47,75720.04,0.0,0.97493,1e-05,4.36793]
[1776798206161,64.48,75734.93,0.0,0.97511,1e-05,4.34321]
[1776798207613,64.48,75734.24,0.0,0.97509,1e-05,4.34506]
[1776798208618,64.48,75728.22,0.0,0.97502,1e-05,4.35571]
[1776798211640,64.48,75723.02,0.0,0.97496,1e-05,4.36355]
[1776798216673,64.49,75722.76,0.0,0.97495,1e-05,4.36548]
[1776798221709,64.5,75717.26,0.0,0.97487,1e-05,4.37639]
[1776798226304,64.5,75711.37,0.0,0.97479,1e-05,4.3876]
[1776798228758,64.5,75705.31,0.0,0.97471,1e-05,4.39882]
[1776798233797,64.51,75705.42,0.0,0.97471,1e-05,4.39977]
[1776798236375,64.51,75712.4,0.0,0.97479,1e-05,4.38816]
[1776798237823,64.51,75715.88,0.0,0.97483,1e-05,4.38264]
[1776798239834,64.51,75722.5,0.0,0.9749,1e-05,4.37176]
[1776798244871,64.52,75723.46,0.0,0.97491,1e-05,4.37148]
[1776798246444,64.52,75729.16,0.0,0.97497,1e-05,4.36196]
[1776798251923,64.53,75726.16,0.0,0.97493,1e-05,4.36886]
[1776798256957,64.53,75723.42,0.0,0.97488,1e-05,4.37497]
[1776798261992,64.54,75731.65,0.0,0.97497,1e-05,4.36219]
[1776798267027,64.54,75731.2,0.0,0.97496,1e-05,4.36447]
[1776798272062,64.55,75729.92,0.0,0.97494,1e-05,4.3661]
[1776798277097,64.56,75729.8,0.0,0.97493,1e-05,4.36771]
[1776798282154,64.56,75731.91,0.0,0.97495,1e-05,4.36549]
[1776798285174,64.56,75718.37,0.0,0.97478,1e-05,4.38959]
[1776798288199,64.57,75730.22,0.0,0.97492,1e-05,4.36991]
[1776798293235,64.57,75739.78,0.0,0.97502,1e-05,4.35491]
[1776798294242,64.57,75749.67,0.0,0.97514,1e-05,4.3383]
[1776798299278,64.58,75747.2,0.0,0.9751,1e-05,4.34417]
[1776798300285,64.58,75740.8,0.0,0.97502,1e-05,4.35546]
[1776798301290,64.58,75740.85,0.0,0.97502,1e-05,4.35567]
[1776798303308,64.59,75746.76,0.0,0.97509,1e-05,4.34614]
[1776798305320,64.59,75750.86,0.0,0.97513,1e-05,4.33976]
[1776798309351,64.59,75758.3,0.0,0.97521,1e-05,4.32837]
[1776798310358,64.59,75764.92,0.0,0.97529,1e-05,4.31742]
[1776798311384,64.6,75767.72,0.0,0.97532,1e-05,4.31302]
[1776798312395,64.6,75779.22,0.0,0.97546,1e-05,4.29385]
[1776798313392,64.6,75785.53,0.0,0.97553,1e-05,4.28357]
[1776798314400,64.6,75790.99,0.0,0.97559,1e-05,4.27475]
[1776798315406,64.6,75790.95,0.0,0.97559,1e-05,4.27526]
[1776798320441,64.61,75791.16,0.0,0.97557,1e-05,4.27714]
[1776798325482,64.62,75784.21,0.0,0.97548,1e-05,4.29114]
[1776798326491,64.62,75777.43,0.0,0.97539,1e-05,4.30307]
[1776798327490,64.62,75772.94,0.0,0.97534,1e-05,4.31111]
[1776798329504,64.63,75769.14,0.0,0.97528,1e-05,4.31836]
[1776798331518,64.63,75760.59,0.0,0.97519,1e-05,4.33168]
[1776798332525,64.63,75756.94,0.0,0.97514,1e-05,4.33827]
[1776798337560,64.64,75758.22,0.0,0.97514,1e-05,4.33781]
[1776798342595,64.65,75760.03,0.0,0.97515,1e-05,4.33643]
[1776798346623,64.65,75754.68,0.0,0.97508,1e-05,4.34696]
[1776798351659,64.66,75753.63,0.0,0.97506,1e-05,4.35041]
[1776798356696,64.66,75749.41,0.0,0.97499,1e-05,4.35924]
[1776798361733,64.67,75746.12,0.0,0.97494,1e-05,4.36639]
[1776798362742,64.67,75740.54,0.0,0.97487,1e-05,4.37627]
[1776798363749,64.67,75725.1,0.0,0.97468,1e-05,4.40315]
[1776798364757,64.67,75721.17,0.0,0.97463,1e-05,4.41017]
[1776798369796,64.68,75722.11,0.0,0.97464,1e-05,4.40964]
[1776798371805,64.68,75715.62,0.0,0.97456,1e-05,4.42129]
[1776798374856,64.68,75731.49,0.0,0.97475,1e-05,4.39445]
[1776798375863,64.68,75733.42,0.0,0.97477,1e-05,4.39136]
[1776798380898,64.69,75734.69,0.0,0.97477,1e-05,4.39062]
[1776798385938,64.69,75746.36,0.0,0.97491,1e-05,4.37182]
[1776798387447,64.69,75755.15,0.0,0.97501,1e-05,4.35705]
[1776798392988,64.7,75753.41,0.0,0.97499,1e-05,4.35985]
[1776798397516,64.71,75760.19,0.0,0.97506,1e-05,4.34951]
[1776798403059,64.71,75758.64,0.0,0.97503,1e-05,4.35411]
[1776798409104,64.72,75761.75,0.0,0.97505,1e-05,4.35072]
[1776798411119,64.72,75753.81,0.0,0.97495,1e-05,4.36493]
[1776798412126,64.73,75744.42,0.0,0.97484,1e-05,4.38132]
[1776798416154,64.73,75736.95,0.0,0.97474,1e-05,4.3952]
[1776798421193,64.73,75741.4,0.0,0.97479,1e-05,4.38874]
[1776798423203,64.74,75728.21,0.0,0.97462,1e-05,4.41192]
[1776798425217,64.74,75722.9,0.0,0.97455,1e-05,4.42148]
[1776798430252,64.74,75725.95,0.0,0.97459,1e-05,4.41715]
[1776798435287,64.75,75727.22,0.0,0.97459,1e-05,4.4159]
[1776798439315,64.75,75734.25,0.0,0.97467,1e-05,4.40455]
[1776798444349,64.75,75732.26,0.0,0.97464,1e-05,4.40896]
[1776798449385,64.76,75734.57,0.0,0.97467,1e-05,4.40596]
[1776798453415,64.76,75745.16,0.0,0.9748,1e-05,4.38653]
[1776798458450,64.76,75748.39,0.0,0.97483,1e-05,4.38217]
[1776798464496,64.77,75745.79,0.0,0.97479,1e-05,4.38807]
[1776798466510,64.77,75758.1,0.0,0.97494,1e-05,4.3674]
[1776798467519,64.77,75759.7,0.0,0.97495,1e-05,4.36493]
[1776798470541,64.78,75763.3,0.0,0.97499,1e-05,4.3596]
[1776798475573,64.78,75759.96,0.0,0.97494,1e-05,4.36673]
[1776798476580,64.78,75751.41,0.0,0.97484,1e-05,4.38168]
[1776798477587,64.78,75755.13,0.0,0.97488,1e-05,4.37555]
[1776798479601,64.79,75757.47,0.0,0.9749,1e-05,4.37207]
[1776798484636,64.79,75759.93,0.0,0.97492,1e-05,4.36925]
[1776798489678,64.8,75756.74,0.0,0.97488,1e-05,4.37614]
[1776798494708,64.8,75754.02,0.0,0.97483,1e-05,4.38218]
[1776798499742,64.81,75752.86,0.0,0.97481,1e-05,4.38551]
[1776798504778,64.81,75755.61,0.0,0.97483,1e-05,4.38212]
[1776798506792,64.82,75743.52,0.0,0.97468,1e-05,4.40345]
[1776798507799,64.82,75737.62,0.0,0.97461,1e-05,4.41386]
[1776798508806,64.82,75737.9,0.0,0.97461,1e-05,4.4136]
[1776798514848,64.82,75741.66,0.0,0.97466,1e-05,4.4064]
[1776798519883,64.83,75744.89,0.0,0.97469,1e-05,4.40197]
[1776798523911,64.83,75750.25,0.0,0.97475,1e-05,4.39366]
[1776798524918,64.83,75755.27,0.0,0.97481,1e-05,4.38528]
[1776798526932,64.83,75755.75,0.0,0.97481,1e-05,4.38497]
[1776798531975,64.84,75753.08,0.0,0.97477,1e-05,4.39087]
[1776798532979,64.84,75743.81,0.0,0.97466,1e-05,4.40707]
[1776798533984,64.84,75744.23,0.0,0.97466,1e-05,4.40657]
[1776798539019,64.85,75747.0,0.0,0.97469,1e-05,4.40292]
[1776798542042,64.85,75738.63,0.0,0.97458,1e-05,4.41803]
[1776798543048,64.85,75736.31,0.0,0.97455,1e-05,4.42223]
[1776798547077,64.85,75741.8,0.0,0.97461,1e-05,4.41375]
[1776798552112,64.86,75742.68,0.0,0.97461,1e-05,4.41328]
[1776798556143,64.86,75738.04,0.0,0.97455,1e-05,4.42209]
[1776798557152,64.86,75731.62,0.0,0.97447,1e-05,4.43336]
[1776798562183,64.86,75739.75,0.0,0.97456,1e-05,4.42016]
[1776798567220,64.87,75738.71,0.0,0.97454,1e-05,4.42291]
[1776798572252,64.87,75738.26,0.0,0.97454,1e-05,4.42259]
[1776798577294,64.88,75738.82,0.0,0.97454,1e-05,4.42255]
[1776798578793,64.88,75730.18,0.0,0.97444,1e-05,4.43766]
[1776798579302,64.88,75730.18,0.0,0.97444,1e-05,4.43782]
[1776798581316,64.88,75725.53,0.0,0.97438,1e-05,4.44616]
[1776798586351,64.88,75727.23,0.0,0.97439,1e-05,4.44391]
[1776798588879,64.88,75719.65,0.0,0.9743,1e-05,4.45733]
[1776798589372,64.88,75719.65,0.0,0.9743,1e-05,4.45744]
[1776798590379,64.88,75713.04,0.0,0.97421,1e-05,4.46902]
[1776798593406,64.88,75725.56,0.0,0.97437,1e-05,4.44757]
[1776798594407,64.88,75719.4,0.0,0.97429,1e-05,4.45836]
[1776798595414,64.88,75713.09,0.0,0.97421,1e-05,4.46941]
[1776798596423,64.88,75702.4,0.0,0.97408,1e-05,4.48809]
[1776798601457,64.89,75698.6,0.0,0.97403,1e-05,4.49492]
[1776798606491,64.89,75700.08,0.0,0.97405,1e-05,4.49253]
[1776798611527,64.89,75696.64,0.0,0.974,1e-05,4.49873]
[1776798613540,64.89,75701.69,0.0,0.97406,1e-05,4.49]
[1776798618578,64.89,75701.33,0.0,0.97406,1e-05,4.49087]
[1776798623612,64.89,75702.54,0.0,0.97407,1e-05,4.48902]
[1776798625626,64.89,75710.86,0.0,0.97417,1e-05,4.47462]
[1776798626632,64.89,75713.33,0.0,0.9742,1e-05,4.4704]
[1776798630663,64.89,75723.73,0.0,0.97433,1e-05,4.45267]
[1776798631670,64.89,75729.4,0.0,0.97441,1e-05,4.44091]
[1776798632676,64.89,75729.12,0.0,0.97441,1e-05,4.44154]
[1776798637712,64.9,75730.48,0.0,0.97442,1e-05,4.43989]
[1776798642747,64.9,75731.61,0.0,0.97443,1e-05,4.43865]
[1776798644761,64.9,75739.61,0.0,0.97452,1e-05,4.42512]
[1776798645769,64.9,75745.4,0.0,0.97459,1e-05,4.41529]
[1776798646775,64.9,75747.01,0.0,0.97461,1e-05,4.4127]
[1776798651810,64.9,75743.53,0.0,0.97456,1e-05,4.41965]
[1776798653827,64.91,75734.34,0.0,0.97445,1e-05,4.43588]
[1776798655838,64.91,75735.99,0.0,0.97447,1e-05,4.43333]
[1776798661881,64.91,75735.69,0.0,0.97446,1e-05,4.43477]
[1776798664903,64.91,75740.73,0.0,0.97451,1e-05,4.4265]
[1776798665912,64.91,75748.77,0.0,0.97461,1e-05,4.4128]
[1776798666917,64.91,75748.02,0.0,0.9746,1e-05,4.41428]
[1776798671958,64.92,75752.53,0.0,0.97465,1e-05,4.40744]
[1776798673966,64.92,75761.65,0.0,0.97476,1e-05,4.39218]
[1776798675980,64.92,75761.71,0.0,0.97476,1e-05,4.39253]
[1776798676986,64.92,75753.61,0.0,0.97466,1e-05,4.40668]
[1776798677994,64.92,75752.34,0.0,0.97464,1e-05,4.40907]
[1776798683045,64.93,75751.56,0.0,0.97462,1e-05,4.41141]
[1776798688081,64.93,75748.84,0.0,0.97458,1e-05,4.41706]
[1776798692109,64.93,75759.37,0.0,0.97472,1e-05,4.39766]
[1776798693115,64.93,75758.72,0.0,0.97471,1e-05,4.399]
[1776798698151,64.94,75757.41,0.0,0.97468,1e-05,4.40232]
[1776798699672,64.94,75761.32,0.0,0.97473,1e-05,4.39604]
[1776798704193,64.95,75755.02,0.0,0.97464,1e-05,4.40799]
[1776798709744,64.95,75753.97,0.0,0.97462,1e-05,4.41083]
[1776798715270,64.95,75755.46,0.0,0.97463,1e-05,4.40953]
[1776798718291,64.96,75750.43,0.0,0.97457,1e-05,4.4188]
[1776798721312,64.96,75740.0,0.0,0.97444,1e-05,4.4372]
[1776798722318,64.96,75724.47,0.0,0.97424,1e-05,4.46439]
[1776798723325,64.96,75718.63,0.0,0.97417,1e-05,4.47465]
[1776798728361,64.97,75730.95,0.0,0.97431,1e-05,4.45531]
[1776798729887,64.97,75742.33,0.0,0.97445,1e-05,4.43615]
[1776798735409,64.98,75740.89,0.0,0.97441,1e-05,4.44186]
[1776798740445,64.99,75742.2,0.0,0.9744,1e-05,4.44225]
[1776798745480,65.0,75742.19,0.0,0.97439,1e-05,4.44491]
[1776798750521,65.01,75746.29,0.0,0.97442,1e-05,4.44046]
[1776798752532,65.02,75753.17,0.0,0.97451,1e-05,4.42764]
[1776798757568,65.03,75749.53,0.0,0.97444,1e-05,4.43668]
[1776798762603,65.04,75745.63,0.0,0.97438,1e-05,4.44607]
[1776798764617,65.04,75740.41,0.0,0.9743,1e-05,4.45612]
[1776798767638,65.05,75745.77,0.0,0.97436,1e-05,4.44837]
[1776798768645,65.05,75751.08,0.0,0.97442,1e-05,4.43973]
[1776798773680,65.06,75749.62,0.0,0.97439,1e-05,4.44493]
[1776798774687,65.07,75744.01,0.0,0.97431,1e-05,4.45514]
[1776798776701,65.07,75739.0,0.0,0.97424,1e-05,4.46481]
[1776798781736,65.08,75734.69,0.0,0.97417,1e-05,4.47469]
[1776798786773,65.09,75735.18,0.0,0.97416,1e-05,4.47615]
[1776798789795,65.09,75746.54,0.0,0.9743,1e-05,4.45787]
[1776798790801,65.1,75748.89,0.0,0.97432,1e-05,4.4543]
[1776798793823,65.1,75756.13,0.0,0.9744,1e-05,4.4433]
[1776798794830,65.1,75758.22,0.0,0.97442,1e-05,4.44022]
[1776798798858,65.11,75752.97,0.0,0.97434,1e-05,4.4514]
[1776798800872,65.12,75749.85,0.0,0.9743,1e-05,4.45782]
[1776798803893,65.12,75743.12,0.0,0.9742,1e-05,4.47097]
[1776798804899,65.12,75736.87,0.0,0.97412,1e-05,4.4823]
[1776798805907,65.13,75738.22,0.0,0.97414,1e-05,4.48042]
[1776798809935,65.13,75743.97,0.0,0.97419,1e-05,4.4723]
[1776798814970,65.14,75742.2,0.0,0.97417,1e-05,4.47569]
[1776798816984,65.15,75747.94,0.0,0.97423,1e-05,4.46671]
[1776798822021,65.16,75746.8,0.0,0.9742,1e-05,4.47113]
[1776798827053,65.16,75746.41,0.0,0.97419,1e-05,4.4731]
[1776798832088,65.16,75746.64,0.0,0.97419,1e-05,4.47319]
[1776798836117,65.17,75740.19,0.0,0.9741,1e-05,4.48476]
[1776798837124,65.17,75730.17,0.0,0.97398,1e-05,4.50227]
[1776798838131,65.17,75731.78,0.0,0.974,1e-05,4.49951]
[1776798842164,65.17,75714.44,0.0,0.97378,1e-05,4.52993]
[1776798843171,65.17,75699.46,0.0,0.97359,1e-05,4.55624]
[1776798844186,65.17,75693.25,0.0,0.97351,1e-05,4.56712]
[1776798846197,65.17,75687.17,0.0,0.97344,1e-05,4.57768]
[1776798848211,65.16,75685.11,0.0,0.97341,1e-05,4.58112]
[1776798852238,65.16,75695.54,0.0,0.97355,1e-05,4.56235]
[1776798853245,65.16,75699.22,0.0,0.9736,1e-05,4.55581]
[1776798856267,65.16,75705.18,0.0,0.97367,1e-05,4.54517]
[1776798861301,65.16,75706.98,0.0,0.9737,1e-05,4.54183]
[1776798866337,65.16,75697.97,0.0,0.97358,1e-05,4.55749]
[1776798869363,65.16,75713.3,0.0,0.97378,1e-05,4.53042]
[1776798870883,65.16,75728.47,0.0,0.97397,1e-05,4.50391]
[1776798872382,65.16,75693.89,0.0,0.97354,1e-05,4.56248]
[1776798873392,65.16,75675.0,0.0,0.97331,1e-05,4.59576]
[1776798874406,65.16,75672.62,0.0,0.97328,1e-05,4.59971]
[1776798875418,65.16,75662.49,0.0,0.97315,1e-05,4.61768]
[1776798876418,65.16,75655.92,0.0,0.97307,1e-05,4.62901]
[1776798879465,65.16,75647.92,0.0,0.97296,1e-05,4.6433]
[1776798880987,65.16,75588.33,0.0,0.97218,1e-05,4.7507]
[1776798882484,65.16,75596.28,0.0,0.97229,1e-05,4.7359]
[1776798883492,65.16,75595.28,0.0,0.97228,1e-05,4.73735]
[1776798885508,65.15,75586.14,0.0,0.97217,1e-05,4.75318]
[1776798886516,65.15,75577.59,0.0,0.97206,1e-05,4.76832]
[1776798887523,65.15,75575.06,0.0,0.97203,1e-05,4.77251]
[1776798889537,65.15,75582.12,0.0,0.97212,1e-05,4.75882]
[1776798891058,65.14,75589.43,0.0,0.97223,1e-05,4.74476]
[1776798892560,65.14,75593.55,0.0,0.97229,1e-05,4.73654]
[1776798895578,65.14,75601.94,0.0,0.9724,1e-05,4.72065]
[1776798897592,65.13,75603.92,0.0,0.97243,1e-05,4.71605]
[1776798902633,65.13,75636.76,0.0,0.97287,1e-05,4.6557]
[1776798903640,65.13,75642.08,0.0,0.97294,1e-05,4.64597]
[1776798904646,65.13,75631.71,0.0,0.97281,1e-05,4.66405]
[1776798908673,65.12,75625.28,0.0,0.97273,1e-05,4.67458]
[1776798911208,65.12,75612.29,0.0,0.97257,1e-05,4.69739]
[1776798911696,65.12,75612.29,0.0,0.97257,1e-05,4.69709]
[1776798913709,65.12,75617.77,0.0,0.97265,1e-05,4.68665]
[1776798917739,65.11,75603.86,0.0,0.97247,1e-05,4.71054]
[1776798921279,65.11,75611.4,0.0,0.97258,1e-05,4.696]
[1776798922771,65.11,75621.77,0.0,0.97272,1e-05,4.67679]
[1776798925885,65.1,75592.34,0.0,0.97234,1e-05,4.72929]
[1776798926816,65.1,75590.21,0.0,0.97231,1e-05,4.73318]
[1776798927823,65.1,75551.25,0.0,0.9718,1e-05,4.80326]
[1776798928854,65.1,75557.61,0.0,0.97189,1e-05,4.79116]
[1776798929856,65.1,75573.07,0.0,0.97209,1e-05,4.76255]
[1776798931366,65.1,75571.18,0.0,0.97208,1e-05,4.76347]
[1776798931866,65.09,75571.18,0.0,0.97209,1e-05,4.76304]
[1776798933880,65.09,75565.73,0.0,0.97202,1e-05,4.77209]
[1776798935895,65.09,75558.64,0.0,0.97193,1e-05,4.78412]
[1776798938917,65.08,75563.5,0.0,0.97201,1e-05,4.7739]
[1776798939923,65.08,75555.82,0.0,0.97191,1e-05,4.78746]
[1776798940930,65.08,75563.42,0.0,0.97201,1e-05,4.77315]
[1776798941937,65.08,75568.77,0.0,0.97209,1e-05,4.76298]
[1776798943951,65.07,75573.98,0.0,0.97216,1e-05,4.7527]
[1776798946972,65.07,75583.23,0.0,0.97229,1e-05,4.73474]
[1776798947978,65.07,75594.28,0.0,0.97244,1e-05,4.71441]
[1776798952016,65.06,75600.65,0.0,0.97253,1e-05,4.70159]
[1776798955030,65.06,75594.57,0.0,0.97246,1e-05,4.71161]
[1776798956037,65.06,75582.69,0.0,0.9723,1e-05,4.73273]
[1776798961073,65.05,75582.94,0.0,0.97232,1e-05,4.73044]
[1776798962079,65.05,75588.39,0.0,0.9724,1e-05,4.72021]
[1776798963086,65.05,75594.28,0.0,0.97247,1e-05,4.70921]
[1776798964094,65.05,75595.61,0.0,0.97249,1e-05,4.70648]
[1776798966108,65.04,75604.56,0.0,0.97262,1e-05,4.68972]
[1776798967113,65.04,75609.29,0.0,0.97268,1e-05,4.68091]
[1776798972149,65.04,75614.64,0.0,0.97276,1e-05,4.66991]
[1776798973156,65.04,75624.23,0.0,0.97289,1e-05,4.65246]
[1776798974163,65.04,75623.07,0.0,0.97287,1e-05,4.65431]
[1776798976177,65.03,75612.59,0.0,0.97274,1e-05,4.67262]
[1776798977184,65.03,75605.71,0.0,0.97265,1e-05,4.68472]
[1776798978191,65.03,75598.76,0.0,0.97256,1e-05,4.69695]
[1776798979201,65.03,75599.46,0.0,0.97257,1e-05,4.69538]
[1776798984236,65.02,75596.78,0.0,0.97255,1e-05,4.69867]
[1776798989271,65.02,75590.99,0.0,0.97249,1e-05,4.70756]
[1776798990280,65.02,75609.24,0.0,0.97273,1e-05,4.67435]
[1776798991286,65.02,75609.24,0.0,0.97274,1e-05,4.67193]
[1776798992292,65.01,75610.62,0.0,0.97276,1e-05,4.66918]
[1776798995313,65.01,75605.02,0.0,0.97269,1e-05,4.67882]
[1776798999343,65.01,75597.11,0.0,0.97258,1e-05,4.69348]
[1776799003369,65.01,75606.53,0.0,0.97271,1e-05,4.6761]
[1776799004376,65.01,75607.9,0.0,0.97273,1e-05,4.67337]
[1776799009412,65.01,75616.8,0.0,0.97285,1e-05,4.65611]
[1776799010420,65.01,75618.35,0.0,0.97287,1e-05,4.6531]
[1776799015454,65.0,75615.26,0.0,0.97284,1e-05,4.65755]
[1776799019481,65.0,75621.9,0.0,0.97294,1e-05,4.64458]
[1776799024517,64.98,75621.07,0.0,0.97296,1e-05,4.64129]
[1776799028579,64.98,75589.21,0.0,0.97255,1e-05,4.69814]
[1776799029589,64.99,75579.14,0.0,0.97239,1e-05,4.71935]
[1776799030627,64.99,75580.73,0.0,0.97241,1e-05,4.71659]
[1776799035629,64.99,75584.44,0.0,0.97246,1e-05,4.71026]
[1776799037644,64.99,75575.22,0.0,0.97234,1e-05,4.72706]
[1776799042677,64.99,75578.21,0.0,0.97238,1e-05,4.72186]
[1776799045699,64.99,75580.69,0.0,0.97241,1e-05,4.71753]
[1776799048722,64.99,75586.74,0.0,0.97249,1e-05,4.70678]
[1776799052236,64.99,75580.98,0.0,0.97242,1e-05,4.71538]
[1776799055771,65.0,75575.39,0.0,0.97234,1e-05,4.72567]
[1776799056778,65.0,75569.46,0.0,0.97227,1e-05,4.73647]
[1776799060806,65.0,75567.33,0.0,0.97224,1e-05,4.74042]
[1776799065841,65.0,75565.48,0.0,0.97221,1e-05,4.74382]
[1776799070876,65.0,75562.7,0.0,0.97218,1e-05,4.74892]
[1776799075915,65.0,75556.91,0.0,0.9721,1e-05,4.75951]
[1776799077925,65.0,75563.84,0.0,0.97219,1e-05,4.7469]
[1776799078932,65.0,75575.36,0.0,0.97234,1e-05,4.72608]
[1776799083968,65.0,75575.73,0.0,0.97234,1e-05,4.72574]
[1776799089002,65.0,75585.0,0.0,0.97246,1e-05,4.70929]
[1776799091015,65.0,75579.8,0.0,0.97239,1e-05,4.71883]
[1776799094036,65.0,75569.4,0.0,0.97226,1e-05,4.7378]
[1776799095044,65.0,75562.52,0.0,0.97217,1e-05,4.75031]
[1776799098065,65.0,75569.53,0.0,0.97226,1e-05,4.73758]
[1776799100079,65.0,75581.69,0.0,0.97242,1e-05,4.71562]
[1776799104106,65.0,75575.7,0.0,0.97234,1e-05,4.72669]
[1776799109143,65.0,75576.64,0.0,0.97235,1e-05,4.72519]
[1776799112168,65.0,75587.96,0.0,0.97251,1e-05,4.70278]
[1776799113173,65.0,75598.65,0.0,0.97265,1e-05,4.68361]
[1776799118207,65.01,75596.5,0.0,0.97261,1e-05,4.68808]
[1776799122235,65.01,75600.27,0.0,0.97266,1e-05,4.68178]
[1776799123242,65.01,75606.62,0.0,0.97274,1e-05,4.67051]
[1776799128277,65.01,75602.47,0.0,0.97268,1e-05,4.6787]
[1776799133312,65.01,75601.91,0.0,0.97267,1e-05,4.68036]
[1776799135326,65.01,75612.1,0.0,0.9728,1e-05,4.66234]
[1776799136336,65.02,75619.13,0.0,0.97289,1e-05,4.64992]
[1776799137340,65.02,75624.14,0.0,0.97295,1e-05,4.64116]
[1776799142375,65.02,75619.58,0.0,0.97289,1e-05,4.65031]
[1776799145397,65.02,75608.29,0.0,0.97274,1e-05,4.67104]
[1776799146405,65.02,75603.05,0.0,0.97267,1e-05,4.68059]
[1776799151443,65.03,75627.52,0.0,0.97298,1e-05,4.63744]
[1776799153456,65.03,75637.48,0.0,0.97311,1e-05,4.62011]
[1776799155478,65.03,75643.61,0.0,0.97318,1e-05,4.60968]
[1776799156480,65.03,75648.09,0.0,0.97324,1e-05,4.60197]
[1776799157486,65.03,75664.07,0.0,0.97344,1e-05,4.57396]
[1776799160517,65.03,75668.98,0.0,0.9735,1e-05,4.56547]
[1776799162521,65.05,75644.23,0.0,0.97316,1e-05,4.61269]
[1776799163529,65.05,75634.11,0.0,0.97303,1e-05,4.63093]
[1776799165543,65.05,75627.75,0.0,0.97295,1e-05,4.64268]
[1776799169571,65.05,75621.74,0.0,0.97286,1e-05,4.65415]
[1776799174610,65.05,75626.3,0.0,0.97293,1e-05,4.6448]
[1776799179642,65.06,75625.94,0.0,0.97292,1e-05,4.64636]
[1776799184673,65.06,75625.26,0.0,0.9729,1e-05,4.64849]
[1776799186693,65.06,75604.59,0.0,0.97263,1e-05,4.68587]
[1776799188705,65.06,75598.87,0.0,0.97255,1e-05,4.69637]
[1776799193741,65.06,75596.56,0.0,0.97252,1e-05,4.70102]
[1776799198776,65.07,75592.66,0.0,0.97247,1e-05,4.7085]
[1776799201816,65.07,75613.72,0.0,0.97274,1e-05,4.67094]
[1776799203340,65.07,75638.77,0.0,0.97306,1e-05,4.62662]
[1776799208859,65.07,75641.54,0.0,0.97309,1e-05,4.62292]
[1776799213415,65.08,75639.36,0.0,0.97305,1e-05,4.628]
[1776799217926,65.08,75644.61,0.0,0.97311,1e-05,4.61958]
[1776799223485,65.09,75644.48,0.0,0.9731,1e-05,4.62127]
[1776799228009,65.1,75661.61,0.0,0.9733,1e-05,4.59398]
[1776799229003,65.1,75667.33,0.0,0.97337,1e-05,4.58415]
[1776799234037,65.12,75663.31,0.0,0.9733,1e-05,4.59341]
[1776799236052,65.13,75659.68,0.0,0.97323,1e-05,4.60293]
[1776799241086,65.14,75661.52,0.0,0.97324,1e-05,4.60099]
[1776799245115,65.16,75667.36,0.0,0.97328,1e-05,4.59649]
[1776799248136,65.16,75685.39,0.0,0.9735,1e-05,4.56545]
[1776799249143,65.16,75685.25,0.0,0.9735,1e-05,4.56602]
[1776799254178,65.17,75689.57,0.0,0.97354,1e-05,4.56035]
[1776799258205,65.18,75694.64,0.0,0.97359,1e-05,4.55275]
[1776799263768,65.18,75693.83,0.0,0.97357,1e-05,4.55584]
[1776799269283,65.19,75691.67,0.0,0.97353,1e-05,4.56161]
[1776799274328,65.2,75693.24,0.0,0.97354,1e-05,4.56011]
[1776799277365,65.2,75729.86,0.0,0.974,1e-05,4.49659]
[1776799278362,65.2,75729.37,0.0,0.97399,1e-05,4.49742]
[1776799279383,65.2,75747.55,0.0,0.97422,1e-05,4.46585]
[1776799280377,65.2,75786.9,0.0,0.9747,1e-05,4.39823]
[1776799281394,65.2,75784.01,0.0,0.97466,1e-05,4.40339]
[1776799282402,65.2,75763.03,0.0,0.9744,1e-05,4.43966]
[1776799283403,65.21,75749.92,0.0,0.97423,1e-05,4.46377]
[1776799284408,65.21,75747.42,0.0,0.9742,1e-05,4.4682]
[1776799288437,65.21,75756.62,0.0,0.97431,1e-05,4.45267]
[1776799289456,65.21,75779.24,0.0,0.97459,1e-05,4.41384]
[1776799290463,65.21,75774.71,0.0,0.97453,1e-05,4.42182]
[1776799291470,65.22,75761.32,0.0,0.97437,1e-05,4.4446]
[1776799292479,65.22,75759.53,0.0,0.97434,1e-05,4.44782]
[1776799297512,65.22,75752.24,0.0,0.97425,1e-05,4.46108]
[1776799298522,65.22,75744.66,0.0,0.97415,1e-05,4.47431]
[1776799299526,65.22,75742.08,0.0,0.97412,1e-05,4.47887]
[1776799301541,65.22,75748.66,0.0,0.9742,1e-05,4.46762]
[1776799303554,65.22,75753.58,0.0,0.97426,1e-05,4.45932]
[1776799306575,65.22,75759.28,0.0,0.97433,1e-05,4.44979]
[1776799307583,65.22,75761.74,0.0,0.97436,1e-05,4.44568]
[1776799311624,65.23,75754.06,0.0,0.97426,1e-05,4.45946]
[1776799313630,65.23,75753.49,0.0,0.97425,1e-05,4.46067]
[1776799316650,65.23,75746.78,0.0,0.97417,1e-05,4.47261]
[1776799317656,65.23,75741.24,0.0,0.9741,1e-05,4.48231]
[1776799318663,65.23,75736.32,0.0,0.97404,1e-05,4.49093]
[1776799321683,65.23,75734.71,0.0,0.97401,1e-05,4.49429]
[1776799323698,65.23,75729.27,0.0,0.97394,1e-05,4.50464]
[1776799326720,65.25,75720.28,0.0,0.97379,1e-05,4.52537]
[1776799327726,65.27,75719.01,0.0,0.97375,1e-05,4.53143]
[1776799332761,65.29,75726.77,0.0,0.97381,1e-05,4.52306]
[1776799333769,65.3,75727.75,0.0,0.9738,1e-05,4.5251]
[1776799337797,65.32,75737.95,0.0,0.97389,1e-05,4.5121]
[1776799338807,65.33,75743.29,0.0,0.97395,1e-05,4.50319]
[1776799340818,65.33,75748.12,0.0,0.97401,1e-05,4.49561]
[1776799341826,65.33,75757.17,0.0,0.97412,1e-05,4.47994]
[1776799342833,65.33,75756.03,0.0,0.97411,1e-05,4.48203]
[1776799347870,65.33,75752.64,0.0,0.97406,1e-05,4.48818]
[1776799351897,65.33,75745.89,0.0,0.97399,1e-05,4.49836]
[1776799352905,65.34,75736.91,0.0,0.97387,1e-05,4.51478]
[1776799357941,65.34,75740.45,0.0,0.9739,1e-05,4.51055]
[1776799358948,65.34,75734.53,0.0,0.97382,1e-05,4.52123]
[1776799364566,65.35,75739.31,0.0,0.97387,1e-05,4.51472]
[1776799370030,65.36,75739.27,0.0,0.97385,1e-05,4.51704]
[1776799374637,65.37,75731.38,0.0,0.97374,1e-05,4.53223]
[1776799380096,65.37,75728.16,0.0,0.97369,1e-05,4.53988]
[1776799384707,65.38,75739.19,0.0,0.97382,1e-05,4.52196]
[1776799387145,65.38,75753.81,0.0,0.97399,1e-05,4.49764]
[1776799388152,65.39,75760.03,0.0,0.97407,1e-05,4.48726]
[1776799393187,65.39,75755.74,0.0,0.974,1e-05,4.49672]
[1776799398222,65.4,75764.17,0.0,0.97409,1e-05,4.48372]
[1776799399229,65.4,75769.24,0.0,0.97416,1e-05,4.475]
[1776799402255,65.4,75774.51,0.0,0.97422,1e-05,4.46605]
[1776799404850,65.4,75792.96,0.0,0.97445,1e-05,4.43445]
[1776799406312,65.4,75793.21,0.0,0.97445,1e-05,4.43414]
[1776799408325,65.4,75788.16,0.0,0.97438,1e-05,4.44306]
[1776799412353,65.4,75783.04,0.0,0.97433,1e-05,4.45026]
[1776799414929,65.41,75779.61,0.0,0.97429,1e-05,4.45645]
[1776799420409,65.41,75776.16,0.0,0.97424,1e-05,4.46283]
[1776799425444,65.41,75782.53,0.0,0.97432,1e-05,4.45228]
[1776799426468,65.41,75787.41,0.0,0.97437,1e-05,4.444]
[1776799428477,65.41,75800.83,0.0,0.97454,1e-05,4.42122]
[1776799429480,65.41,75800.83,0.0,0.97454,1e-05,4.42138]
[1776799431493,65.41,75806.2,0.0,0.9746,1e-05,4.41254]
[1776799433508,65.41,75801.03,0.0,0.97453,1e-05,4.42175]
[1776799435521,65.42,75799.49,0.0,0.97451,1e-05,4.42472]
[1776799439550,65.42,75793.21,0.0,0.97443,1e-05,4.4361]
[1776799441564,65.42,75787.99,0.0,0.97437,1e-05,4.44533]
[1776799443578,65.42,75800.53,0.0,0.97452,1e-05,4.42404]
[1776799444585,65.42,75807.25,0.0,0.9746,1e-05,4.41269]
[1776799445593,65.42,75809.38,0.0,0.97462,1e-05,4.40922]
[1776799450628,65.42,75809.96,0.0,0.97462,1e-05,4.40908]
[1776799455663,65.43,75806.24,0.0,0.97457,1e-05,4.41625]
[1776799459691,65.43,75795.67,0.0,0.97444,1e-05,4.43496]
[1776799460698,65.43,75798.52,0.0,0.97447,1e-05,4.43019]
[1776799461714,65.43,75804.57,0.0,0.97455,1e-05,4.41995]
[1776799462731,65.43,75809.3,0.0,0.9746,1e-05,4.41201]
[1776799463728,65.43,75829.13,0.0,0.97484,1e-05,4.37859]
[1776799464736,65.43,75834.26,0.0,0.9749,1e-05,4.36987]
[1776799466751,65.44,75839.0,0.0,0.97496,1e-05,4.3623]
[1776799467758,65.44,75847.07,0.0,0.97505,1e-05,4.34888]
[1776799468768,65.44,75846.47,0.0,0.97504,1e-05,4.35016]
[1776799472799,65.44,75837.93,0.0,0.97494,1e-05,4.36363]
[1776799473808,65.44,75838.29,0.0,0.97495,1e-05,4.36326]
[1776799475820,65.44,75830.77,0.0,0.97485,1e-05,4.37649]
[1776799476828,65.45,75827.57,0.0,0.97481,1e-05,4.38214]
[1776799479847,65.45,75819.89,0.0,0.97472,1e-05,4.39581]
[1776799480855,65.45,75816.39,0.0,0.97467,1e-05,4.40195]
[1776799485895,65.45,75818.68,0.0,0.97469,1e-05,4.39885]
[1776799490930,65.46,75819.07,0.0,0.97469,1e-05,4.39901]
[1776799495964,65.46,75826.88,0.0,0.97478,1e-05,4.38654]
[1776799501008,65.46,75824.89,0.0,0.97475,1e-05,4.39083]
[1776799504021,65.46,75832.12,0.0,0.97484,1e-05,4.37905]
[1776799506034,65.47,75833.83,0.0,0.97485,1e-05,4.37653]
[1776799507050,65.47,75828.81,0.0,0.97479,1e-05,4.38526]
[1776799509058,65.47,75815.13,0.0,0.97462,1e-05,4.40895]
[1776799510067,65.47,75814.47,0.0,0.97461,1e-05,4.41038]
[1776799515104,65.47,75817.82,0.0,0.97465,1e-05,4.4052]
[1776799516108,65.47,75817.77,0.0,0.97465,1e-05,4.4056]
[1776799521141,65.48,75817.54,0.0,0.97464,1e-05,4.40676]
[1776799524165,65.48,75828.88,0.0,0.97477,1e-05,4.3879]
[1776799525709,65.48,75840.55,0.0,0.97491,1e-05,4.36827]
[1776799527183,65.48,75847.89,0.0,0.975,1e-05,4.35627]
[1776799528190,65.48,75848.65,0.0,0.97501,1e-05,4.35522]
[1776799533225,65.49,75851.06,0.0,0.97504,1e-05,4.35031]
[1776799538260,65.49,75855.89,0.0,0.97509,1e-05,4.34338]
[1776799540291,65.49,75875.8,0.0,0.97532,1e-05,4.31036]
[1776799541289,65.49,75882.97,0.0,0.9754,1e-05,4.29865]
[1776799542295,65.5,75878.84,0.0,0.97535,1e-05,4.3059]
[1776799544308,65.5,75870.57,0.0,0.97525,1e-05,4.3204]
[1776799546323,65.5,75868.6,0.0,0.97522,1e-05,4.32428]
[1776799549344,65.5,75874.43,0.0,0.97529,1e-05,4.31532]
[1776799552365,65.51,75878.13,0.0,0.97532,1e-05,4.31001]
[1776799557400,65.51,75881.11,0.0,0.97535,1e-05,4.30655]
[1776799562443,65.52,75874.09,0.0,0.97525,1e-05,4.31986]
[1776799564449,65.52,75868.65,0.0,0.97519,1e-05,4.3296]
[1776799567470,65.53,75873.81,0.0,0.97524,1e-05,4.32177]
[1776799569487,65.53,75892.47,0.0,0.97546,1e-05,4.29144]
[1776799570518,65.53,75900.36,0.0,0.97555,1e-05,4.27826]
[1776799571513,65.53,75894.77,0.0,0.97548,1e-05,4.2883]
[1776799572513,65.53,75878.78,0.0,0.97529,1e-05,4.31542]
[1776799573521,65.54,75873.68,0.0,0.97522,1e-05,4.32429]
[1776799576089,65.54,75867.37,0.0,0.97514,1e-05,4.33573]
[1776799578556,65.54,75861.81,0.0,0.97507,1e-05,4.34589]
[1776799579562,65.54,75856.68,0.0,0.97501,1e-05,4.35479]
[1776799584597,65.55,75847.06,0.0,0.97489,1e-05,4.3722]
[1776799586159,65.55,75835.38,0.0,0.97474,1e-05,4.39222]
[1776799586610,65.55,75835.38,0.0,0.97474,1e-05,4.39239]
[1776799591655,65.55,75836.21,0.0,0.97476,1e-05,4.38979]
[1776799596691,65.56,75832.41,0.0,0.97471,1e-05,4.39711]
[1776799601726,65.56,75844.77,0.0,0.97485,1e-05,4.37704]
[1776799603740,65.56,75856.65,0.0,0.97499,1e-05,4.35738]
[1776799605754,65.56,75862.6,0.0,0.97506,1e-05,4.34785]
[1776799606760,65.56,75852.57,0.0,0.97493,1e-05,4.36503]
[1776799611796,65.57,75852.56,0.0,0.97493,1e-05,4.36616]
[1776799616830,65.57,75852.33,0.0,0.97492,1e-05,4.36768]
[1776799621868,65.58,75846.01,0.0,0.97483,1e-05,4.37948]
[1776799625896,65.58,75841.86,0.0,0.97478,1e-05,4.3873]
[1776799629926,65.58,75849.1,0.0,0.97486,1e-05,4.37578]
[1776799630930,65.58,75844.11,0.0,0.9748,1e-05,4.38443]
[1776799631937,65.59,75831.02,0.0,0.97464,1e-05,4.40684]
[1776799632945,65.59,75825.87,0.0,0.97457,1e-05,4.41576]
[1776799636972,65.59,75830.38,0.0,0.97463,1e-05,4.40862]
[1776799639994,65.59,75836.18,0.0,0.97469,1e-05,4.39923]
[1776799641001,65.59,75843.3,0.0,0.97478,1e-05,4.38731]
[1776799646035,65.59,75842.13,0.0,0.97476,1e-05,4.39022]
[1776799647043,65.6,75835.54,0.0,0.97468,1e-05,4.40158]
[1776799649056,65.6,75830.43,0.0,0.97461,1e-05,4.41058]
[1776799651071,65.6,75824.71,0.0,0.97455,1e-05,4.41856]
[1776799652077,65.6,75818.74,0.0,0.97448,1e-05,4.42887]
[1776799655098,65.6,75814.09,0.0,0.97442,1e-05,4.43711]
[1776799660135,65.6,75815.02,0.0,0.97443,1e-05,4.43596]
[1776799665168,65.6,75809.99,0.0,0.97436,1e-05,4.44502]
[1776799670203,65.6,75806.76,0.0,0.97432,1e-05,4.4509]
[1776799675239,65.61,75809.83,0.0,0.97436,1e-05,4.44599]
[1776799677251,65.61,75801.62,0.0,0.97426,1e-05,4.46022]
[1776799682288,65.61,75800.46,0.0,0.97424,1e-05,4.46247]
[1776799687326,65.61,75798.53,0.0,0.97422,1e-05,4.46599]
[1776799689336,65.61,75805.0,0.0,0.97429,1e-05,4.45496]
[1776799691350,65.61,75809.39,0.0,0.97435,1e-05,4.44755]
[1776799696938,65.61,75808.9,0.0,0.97434,1e-05,4.44888]
[1776799702427,65.61,75811.16,0.0,0.97436,1e-05,4.44542]
[1776799707475,65.61,75809.77,0.0,0.97434,1e-05,4.44826]
[1776799708475,65.61,75802.53,0.0,0.97425,1e-05,4.46079]
[1776799709481,65.61,75797.59,0.0,0.97419,1e-05,4.46936]
[1776799711496,65.61,75794.54,0.0,0.97416,1e-05,4.47266]
[1776799717081,65.62,75797.72,0.0,0.9742,1e-05,4.46747]
[1776799722575,65.62,75797.95,0.0,0.9742,1e-05,4.46739]
[1776799724587,65.62,75789.65,0.0,0.9741,1e-05,4.4818]
[1776799729622,65.62,75791.06,0.0,0.97412,1e-05,4.47954]
[1776799734657,65.62,75792.48,0.0,0.97413,1e-05,4.47767]
[1776799735664,65.62,75787.01,0.0,0.97406,1e-05,4.48753]
[1776799737222,65.63,75785.37,0.0,0.97403,1e-05,4.49117]
[1776799739692,65.63,75780.07,0.0,0.97396,1e-05,4.50149]
[1776799744726,65.64,75777.78,0.0,0.97392,1e-05,4.50729]
[1776799747293,65.64,75764.72,0.0,0.97375,1e-05,4.53064]
[1776799750770,65.65,75761.88,0.0,0.97371,1e-05,4.53684]
[1776799755806,65.65,75772.55,0.0,0.97383,1e-05,4.51987]
[1776799760840,65.66,75773.13,0.0,0.97382,1e-05,4.52051]
[1776799765876,65.66,75770.56,0.0,0.97378,1e-05,4.52659]
[1776799770910,65.67,75769.47,0.0,0.97376,1e-05,4.53001]
[1776799775946,65.68,75770.1,0.0,0.97377,1e-05,4.52838]
[1776799780981,65.68,75770.19,0.0,0.97376,1e-05,4.52975]
[1776799786017,65.69,75769.39,0.0,0.97374,1e-05,4.53262]
[1776799791051,65.69,75771.37,0.0,0.97375,1e-05,4.53065]
[1776799796086,65.7,75773.15,0.0,0.97376,1e-05,4.52907]
[1776799798100,65.7,75781.93,0.0,0.97387,1e-05,4.51448]
[1776799802134,65.71,75786.8,0.0,0.97392,1e-05,4.50736]
[1776799804141,65.71,75770.65,0.0,0.97371,1e-05,4.53599]
[1776799805151,65.71,75763.15,0.0,0.97362,1e-05,4.54931]
[1776799810190,65.72,75763.9,0.0,0.97362,1e-05,4.54933]
[1776799813208,65.72,75768.94,0.0,0.97368,1e-05,4.54138]
[1776799818245,65.73,75768.77,0.0,0.97366,1e-05,4.54307]
[1776799819251,65.73,75762.33,0.0,0.97358,1e-05,4.55454]
[1776799820259,65.73,75755.34,0.0,0.97349,1e-05,4.56697]
[1776799825294,65.73,75759.07,0.0,0.97353,1e-05,4.56165]
[1776799830331,65.74,75758.88,0.0,0.97352,1e-05,4.56318]
[1776799832343,65.74,75765.26,0.0,0.97361,1e-05,4.55048]
[1776799836371,65.74,75760.05,0.0,0.97354,1e-05,4.5606]
[1776799839392,65.75,75758.62,0.0,0.97351,1e-05,4.56381]
[1776799841406,65.75,75753.47,0.0,0.97344,1e-05,4.57326]
[1776799846441,65.75,75754.6,0.0,0.97345,1e-05,4.57235]
[1776799850473,65.76,75747.27,0.0,0.97335,1e-05,4.58602]
[1776799851477,65.76,75741.99,0.0,0.97329,1e-05,4.59547]
[1776799852486,65.76,75736.3,0.0,0.97321,1e-05,4.60563]
[1776799853490,65.76,75734.49,0.0,0.97319,1e-05,4.60897]
[1776799858526,65.76,75735.2,0.0,0.97319,1e-05,4.60851]
[1776799863562,65.76,75729.65,0.0,0.97312,1e-05,4.61906]
[1776799868596,65.77,75726.31,0.0,0.97307,1e-05,4.62566]
[1776799873631,65.77,75729.56,0.0,0.9731,1e-05,4.62064]
[1776799876652,65.77,75724.34,0.0,0.97303,1e-05,4.63027]
[1776799879673,65.77,75723.5,0.0,0.97302,1e-05,4.63214]
[1776799884708,65.78,75726.05,0.0,0.97305,1e-05,4.62831]
[1776799890750,65.78,75726.12,0.0,0.97304,1e-05,4.62901]
[1776799896792,65.78,75726.14,0.0,0.97305,1e-05,4.6277]
[1776799900824,65.78,75710.65,0.0,0.97285,1e-05,4.6556]
[1776799901832,65.79,75701.66,0.0,0.97273,1e-05,4.67163]
[1776799902840,65.79,75704.51,0.0,0.97277,1e-05,4.66663]
[1776799904854,65.79,75706.97,0.0,0.9728,1e-05,4.66243]
[1776799908427,65.79,75714.92,0.0,0.9729,1e-05,4.6487]
[1776799913917,65.79,75714.45,0.0,0.97289,1e-05,4.65005]
[1776799918951,65.79,75714.42,0.0,0.97289,1e-05,4.65064]
[1776799923986,65.79,75712.97,0.0,0.97286,1e-05,4.65382]
[1776799926000,65.79,75705.02,0.0,0.97276,1e-05,4.66801]
[1776799927009,65.79,75699.36,0.0,0.97269,1e-05,4.67813]
[1776799928027,65.79,75701.5,0.0,0.97271,1e-05,4.67439]
[1776799929035,65.8,75706.49,0.0,0.97278,1e-05,4.66568]
[1776799934068,65.8,75700.76,0.0,0.9727,1e-05,4.67622]
[1776799938096,65.8,75705.89,0.0,0.97276,1e-05,4.66737]
[1776799940111,65.8,75711.23,0.0,0.97283,1e-05,4.65809]
[1776799944138,65.8,75705.67,0.0,0.97276,1e-05,4.66828]
[1776799947159,65.8,75700.49,0.0,0.97269,1e-05,4.67767]
[1776799952194,65.8,75700.73,0.0,0.9727,1e-05,4.67546]
[1776799955218,65.8,75685.24,0.0,0.9725,1e-05,4.70377]
[1776799960254,65.81,75683.84,0.0,0.97248,1e-05,4.70675]
[1776799965293,65.81,75683.28,0.0,0.97247,1e-05,4.7078]
[1776799970366,65.81,75681.0,0.0,0.97244,1e-05,4.7119]
[1776799975402,65.81,75685.1,0.0,0.97249,1e-05,4.70461]
[1776799978421,65.81,75690.85,0.0,0.97257,1e-05,4.69443]
[1776799982449,65.81,75676.19,0.0,0.97238,1e-05,4.72065]
[1776799983460,65.81,75665.46,0.0,0.97224,1e-05,4.73982]
[1776799986478,65.81,75660.31,0.0,0.97217,1e-05,4.7489]
[1776799991513,65.81,75658.31,0.0,0.97215,1e-05,4.75221]
[1776799996551,65.8,75658.34,0.0,0.97215,1e-05,4.75188]
[1776800000579,65.8,75649.75,0.0,0.97204,1e-05,4.76711]
[1776800001586,65.8,75635.11,0.0,0.97184,1e-05,4.79346]
[1776800002594,65.8,75628.29,0.0,0.97176,1e-05,4.80569]
[1776800004609,65.8,75626.89,0.0,0.97174,1e-05,4.80796]
[1776800009654,65.8,75626.22,0.0,0.97173,1e-05,4.80845]
[1776800011667,65.8,75638.23,0.0,0.97191,1e-05,4.78428]
[1776800012671,65.8,75638.96,0.0,0.97192,1e-05,4.78285]
[1776800017709,65.8,75641.66,0.0,0.97196,1e-05,4.77747]
[1776800021735,65.79,75636.23,0.0,0.97189,1e-05,4.78688]
[1776800026770,65.79,75630.27,0.0,0.97181,1e-05,4.79712]
[1776800027779,65.79,75620.5,0.0,0.97168,1e-05,4.8147]
[1776800029281,65.79,75619.04,0.0,0.97167,1e-05,4.81702]
[1776800034824,65.79,75620.43,0.0,0.97169,1e-05,4.81371]
[1776800039859,65.78,75623.13,0.0,0.97173,1e-05,4.80798]
[1776800042879,65.78,75608.44,0.0,0.97154,1e-05,4.83417]
[1776800043886,65.78,75602.38,0.0,0.97146,1e-05,4.845]
[1776800044895,65.78,75596.52,0.0,0.97139,1e-05,4.85547]
[1776800045902,65.77,75591.34,0.0,0.97133,1e-05,4.86247]
[1776800049427,65.75,75602.12,0.0,0.97152,1e-05,4.83729]
[1776800052961,65.75,75608.7,0.0,0.97161,1e-05,4.82467]
[1776800053969,65.75,75608.99,0.0,0.97161,1e-05,4.82395]
[1776800055982,65.74,75602.7,0.0,0.97153,1e-05,4.83503]
[1776800057996,65.74,75597.65,0.0,0.97147,1e-05,4.84384]
[1776800059497,65.74,75593.3,0.0,0.97141,1e-05,4.85134]
[1776800066056,65.74,75591.08,0.0,0.97139,1e-05,4.85405]
[1776800071091,65.73,75591.9,0.0,0.97142,1e-05,4.84927]
[1776800072100,65.73,75597.64,0.0,0.9715,1e-05,4.83857]
[1776800073104,65.73,75602.81,0.0,0.97157,1e-05,4.82894]
[1776800077134,65.73,75604.6,0.0,0.9716,1e-05,4.82496]
[1776800082171,65.72,75603.27,0.0,0.97159,1e-05,4.82652]
[1776800084185,65.72,75592.57,0.0,0.97145,1e-05,4.84545]
[1776800089712,65.72,75592.86,0.0,0.97146,1e-05,4.84387]
[1776800092242,65.72,75583.17,0.0,0.97134,1e-05,4.86115]
[1776800093253,65.71,75580.3,0.0,0.97131,1e-05,4.86405]
[1776800094256,65.7,75572.78,0.0,0.97123,1e-05,4.87514]
[1776800095262,65.7,75563.44,0.0,0.97111,1e-05,4.89201]
[1776800100304,65.69,75559.48,0.0,0.97106,1e-05,4.89778]
[1776800102312,65.69,75552.09,0.0,0.97097,1e-05,4.91076]
[1776800104326,65.68,75546.82,0.0,0.9709,1e-05,4.9198]
[1776800107352,65.68,75540.26,0.0,0.97082,1e-05,4.93087]
[1776800110368,65.68,75547.1,0.0,0.97092,1e-05,4.91716]
[1776800115404,65.67,75536.31,0.0,0.97079,1e-05,4.93536]
[1776800120440,65.66,75524.57,0.0,0.97064,1e-05,4.9552]
[1776800121446,65.66,75517.44,0.0,0.97054,1e-05,4.96803]
[1776800122453,65.66,75506.92,0.0,0.9704,1e-05,4.98718]
[1776800127490,65.65,75516.65,0.0,0.97055,1e-05,4.96676]
[1776800131516,65.64,75508.75,0.0,0.97047,1e-05,4.97758]
[1776800136552,65.63,75505.39,0.0,0.97044,1e-05,4.98156]
[1776800138566,65.63,75498.18,0.0,0.97035,1e-05,4.99408]
[1776800141587,65.63,75505.77,0.0,0.97046,1e-05,4.97849]
[1776800146622,65.62,75497.5,0.0,0.97036,1e-05,4.99174]
[1776800147630,65.61,75488.12,0.0,0.97024,1e-05,5.0088]
[1776800148645,65.61,75481.45,0.0,0.97015,1e-05,5.0208]
[1776800152667,65.61,75486.54,0.0,0.97023,1e-05,5.00922]
[1776800154678,65.6,75492.45,0.0,0.97032,1e-05,4.99715]
[1776800156692,65.6,75500.75,0.0,0.97044,1e-05,4.98069]
[1776800160719,65.59,75485.07,0.0,0.97024,1e-05,5.00823]
[1776800161732,65.59,75481.09,0.0,0.97019,1e-05,5.01519]
[1776800162735,65.59,75470.63,0.0,0.97004,1e-05,5.03486]
[1776800163740,65.57,75464.74,0.0,0.97,1e-05,5.04001]
[1776800164748,65.56,75459.26,0.0,0.96993,1e-05,5.0498]
[1776800169785,65.55,75462.41,0.0,0.96999,1e-05,5.04107]
[1776800171797,65.55,75469.7,0.0,0.9701,1e-05,5.02625]
[1776800173821,65.55,75470.58,0.0,0.97012,1e-05,5.02355]
[1776800175836,65.54,75464.9,0.0,0.97005,1e-05,5.03321]
[1776800177844,65.54,75459.56,0.0,0.96998,1e-05,5.0422]
[1776800181872,65.53,75465.43,0.0,0.97008,1e-05,5.02896]
[1776800183886,65.53,75470.66,0.0,0.97016,1e-05,5.01808]
[1776800184895,65.51,75487.19,0.0,0.97043,1e-05,4.98214]
[1776800185899,65.5,75489.1,0.0,0.97046,1e-05,4.97813]
[1776800187924,65.5,75480.71,0.0,0.97035,1e-05,4.99296]
[1776800188921,65.5,75466.85,0.0,0.97016,1e-05,5.01853]
[1776800190442,65.5,75460.18,0.0,0.97007,1e-05,5.03058]
[1776800190935,65.5,75460.18,0.0,0.97007,1e-05,5.03006]
[1776800192952,65.49,75454.34,0.0,0.97001,1e-05,5.03783]
[1776800194011,65.49,75459.99,0.0,0.97009,1e-05,5.02718]
[1776800194982,65.49,75424.67,0.0,0.96959,1e-05,5.09351]
[1776800195977,65.49,75387.38,0.0,0.96907,1e-05,5.16387]
[1776800197031,65.48,75392.87,0.0,0.96915,1e-05,5.15257]
[1776800197989,65.48,75383.7,0.0,0.96902,1e-05,5.16945]
[1776800199001,65.48,75374.61,0.0,0.9689,1e-05,5.18619]
[1776800200548,65.45,75397.08,0.0,0.96928,1e-05,5.13521]
[1776800201016,65.42,75397.08,0.0,0.96933,1e-05,5.12793]
[1776800202022,65.42,75407.49,0.0,0.96948,1e-05,5.10735]
[1776800203030,65.42,75408.62,0.0,0.96951,1e-05,5.10456]
[1776800205057,65.41,75372.68,0.0,0.969,1e-05,5.17229]
[1776800206065,65.41,75355.82,0.0,0.96876,1e-05,5.20409]
[1776800207070,65.41,75353.65,0.0,0.96873,1e-05,5.20748]
[1776800212107,65.39,75339.65,0.0,0.96855,1e-05,5.23141]
[1776800213115,65.36,75332.83,0.0,0.96852,1e-05,5.23538]
[1776800214121,65.33,75335.29,0.0,0.96862,1e-05,5.22207]
[1776800216135,65.32,75340.17,0.0,0.9687,1e-05,5.21094]
[1776800217144,65.32,75350.91,0.0,0.96886,1e-05,5.19014]
[1776800218150,65.31,75337.18,0.0,0.96867,1e-05,5.21515]
[1776800219156,65.31,75333.67,0.0,0.96862,1e-05,5.22115]
[1776800224195,65.26,75326.92,0.0,0.96862,1e-05,5.22174]
[1776800229231,65.22,75329.62,0.0,0.96874,1e-05,5.20492]
[1776800233260,65.21,75338.28,0.0,0.96889,1e-05,5.18495]
[1776800234274,65.21,75351.65,0.0,0.96909,1e-05,5.15838]
[1776800237288,65.2,75357.72,0.0,0.96919,1e-05,5.14456]
[1776800242327,65.19,75354.07,0.0,0.96916,1e-05,5.14814]
[1776800247362,65.17,75354.46,0.0,0.96919,1e-05,5.14391]
[1776800248369,65.17,75348.81,0.0,0.96912,1e-05,5.15409]
[1776800250935,65.16,75359.61,0.0,0.96928,1e-05,5.13189]
[1776800251390,65.16,75359.61,0.0,0.9693,1e-05,5.129]
[1776800256425,65.15,75364.34,0.0,0.96939,1e-05,5.11663]
[1776800261460,65.14,75363.75,0.0,0.96941,1e-05,5.11455]
[1776800266495,65.13,75361.83,0.0,0.9694,1e-05,5.11504]
[1776800267503,65.12,75355.51,0.0,0.96932,1e-05,5.12653]
[1776800271530,65.11,75360.7,0.0,0.96941,1e-05,5.11392]
[1776800275559,65.1,75368.29,0.0,0.96954,1e-05,5.09686]
[1776800278579,65.1,75377.45,0.0,0.96968,1e-05,5.07756]
[1776800281601,65.09,75394.71,0.0,0.96994,1e-05,5.04301]
[1776800283614,65.09,75384.66,0.0,0.9698,1e-05,5.06108]
[1776800288649,65.08,75382.97,0.0,0.9698,1e-05,5.06152]
[1776800293683,65.07,75377.01,0.0,0.96974,1e-05,5.07008]
[1776800294691,65.06,75372.05,0.0,0.96967,1e-05,5.07898]
[1776800297713,65.06,75361.92,0.0,0.96954,1e-05,5.09659]
[1776800298724,65.05,75356.75,0.0,0.96947,1e-05,5.10587]
[1776800299727,65.05,75348.7,0.0,0.96936,1e-05,5.12068]
[1776800300750,65.05,75343.06,0.0,0.96927,1e-05,5.13155]
[1776800301748,65.05,75320.48,0.0,0.96895,1e-05,5.17451]
[1776800302750,65.05,75313.6,0.0,0.96886,1e-05,5.18717]
[1776800303759,65.04,75310.64,0.0,0.96882,1e-05,5.19215]
[1776800306779,65.04,75301.4,0.0,0.9687,1e-05,5.20779]
[1776800307789,65.01,75293.77,0.0,0.96865,1e-05,5.21464]
[1776800308797,65.0,75288.58,0.0,0.96858,1e-05,5.22395]
[1776800309802,65.0,75273.6,0.0,0.96836,1e-05,5.25282]
[1776800310816,64.98,75267.61,0.0,0.96831,1e-05,5.25949]
[1776800312823,64.94,75268.77,0.0,0.96841,1e-05,5.24473]
[1776800314838,64.94,75261.37,0.0,0.96831,1e-05,5.25829]
[1776800315850,64.94,75252.76,0.0,0.96819,1e-05,5.27473]
[1776800316866,64.93,75220.12,0.0,0.9677,2e-05,5.33815]
[1776800317865,64.93,75211.62,0.0,0.96758,2e-05,5.35439]
[1776800320889,64.92,75206.88,0.0,0.96752,2e-05,5.3618]
[1776800323907,64.92,75198.36,0.0,0.96741,2e-05,5.37673]
[1776800324909,64.91,75214.67,0.0,0.96766,2e-05,5.34357]
[1776800329944,64.9,75218.99,0.0,0.96775,2e-05,5.3318]
[1776800331981,64.9,75224.47,0.0,0.96784,2e-05,5.3197]
[1776800332990,64.9,75231.79,0.0,0.96796,1e-05,5.30461]
[1776800336018,64.89,75225.46,0.0,0.96787,2e-05,5.31544]
[1776800337041,64.89,75216.35,0.0,0.96774,2e-05,5.33352]
[1776800338032,64.89,75206.93,0.0,0.9676,2e-05,5.35167]
[1776800339066,64.88,75200.5,0.0,0.96751,2e-05,5.36315]
[1776800343073,64.87,75211.51,0.0,0.9677,2e-05,5.33856]
[1776800344079,64.87,75224.51,0.0,0.9679,2e-05,5.31215]
[1776800345090,64.87,75230.55,0.0,0.96799,1e-05,5.29962]
[1776800346101,64.87,75246.31,0.0,0.96823,1e-05,5.26799]
[1776800347105,64.86,75252.44,0.0,0.96833,1e-05,5.25543]
[1776800348111,64.86,75245.35,0.0,0.96822,1e-05,5.26889]
[1776800349118,64.86,75236.99,0.0,0.9681,1e-05,5.28486]
[1776800353146,64.85,75241.32,0.0,0.96818,1e-05,5.27422]
[1776800355201,64.85,75235.55,0.0,0.9681,1e-05,5.28461]
[1776800356172,64.85,75215.43,0.0,0.96781,2e-05,5.32389]
[1776800359195,64.84,75208.29,0.0,0.96771,2e-05,5.33631]
[1776800364239,64.83,75209.21,0.0,0.96774,2e-05,5.33203]
[1776800369275,64.82,75207.38,0.0,0.96774,2e-05,5.33266]
[1776800370284,64.82,75193.29,0.0,0.96753,2e-05,5.35949]
[1776800371831,64.81,75187.96,0.0,0.96748,2e-05,5.36654]
[1776800374313,64.81,75181.91,0.0,0.96739,2e-05,5.37732]
[1776800376325,64.8,75168.95,0.0,0.9672,2e-05,5.40196]
[1776800377331,64.8,75166.91,0.0,0.96718,2e-05,5.40535]
[1776800379348,64.79,75179.33,0.0,0.96738,2e-05,5.37899]
[1776800380359,64.79,75177.17,0.0,0.96735,2e-05,5.38264]
[1776800385388,64.78,75175.4,0.0,0.96735,2e-05,5.38279]
[1776800389416,64.77,75184.2,0.0,0.9675,2e-05,5.36251]
[1776800390425,64.77,75191.91,0.0,0.96762,2e-05,5.34648]
[1776800391976,64.76,75210.3,0.0,0.96791,2e-05,5.30871]
[1776800394452,64.76,75218.62,0.0,0.96804,2e-05,5.29114]
[1776800397474,64.75,75228.02,0.0,0.9682,1e-05,5.27099]
[1776800398481,64.75,75233.37,0.0,0.96828,1e-05,5.25994]
[1776800402052,64.74,75238.13,0.0,0.96836,1e-05,5.2487]
[1776800407547,64.73,75236.83,0.0,0.96836,1e-05,5.24854]
[1776800409560,64.73,75230.09,0.0,0.96827,1e-05,5.26138]
[1776800410565,64.73,75226.56,0.0,0.96822,1e-05,5.26739]
[1776800412124,64.73,75218.77,0.0,0.96811,1e-05,5.28279]
[1776800412578,64.72,75218.77,0.0,0.96811,1e-05,5.28178]
[1776800413585,64.72,75209.46,0.0,0.96797,2e-05,5.30024]
[1776800414592,64.72,75206.98,0.0,0.96794,2e-05,5.30461]
[1776800417613,64.72,75199.35,0.0,0.96784,2e-05,5.31813]
[1776800418621,64.71,75194.52,0.0,0.96777,2e-05,5.32716]
[1776800422196,64.71,75199.89,0.0,0.96786,2e-05,5.31469]
[1776800422648,64.7,75200.07,0.0,0.96787,2e-05,5.31319]
[1776800425682,64.7,75205.71,0.0,0.96797,2e-05,5.30032]
[1776800428702,64.69,75181.98,0.0,0.96762,2e-05,5.34649]
[1776800429708,64.69,75177.48,0.0,0.96756,2e-05,5.35486]
[1776800433736,64.68,75164.97,0.0,0.9674,2e-05,5.37442]
[1776800436775,64.67,75158.12,0.0,0.96731,2e-05,5.3868]
[1776800437765,64.67,75142.82,0.0,0.96708,2e-05,5.41691]
[1776800438771,64.67,75140.98,0.0,0.96705,2e-05,5.41988]
[1776800443806,64.66,75139.76,0.0,0.96706,2e-05,5.41861]
[1776800446828,64.65,75144.66,0.0,0.96715,2e-05,5.40649]
[1776800449851,64.64,75151.7,0.0,0.96728,2e-05,5.39013]
[1776800450859,64.64,75158.1,0.0,0.96738,2e-05,5.37657]
[1776800451863,64.63,75158.52,0.0,0.96739,2e-05,5.37505]
[1776800453877,64.63,75164.31,0.0,0.96749,2e-05,5.3621]
[1776800455891,64.62,75173.51,0.0,0.96764,2e-05,5.3424]
[1776800456897,64.62,75172.42,0.0,0.96763,2e-05,5.34397]
[1776800461933,64.61,75183.94,0.0,0.96783,2e-05,5.31792]
[1776800462943,64.61,75185.56,0.0,0.96785,2e-05,5.31413]
[1776800463949,64.61,75190.72,0.0,0.96794,2e-05,5.3033]
[1776800464955,64.6,75203.2,0.0,0.96813,2e-05,5.27798]
[1776800465961,64.6,75206.17,0.0,0.96818,1e-05,5.2716]
[1776800468988,64.6,75197.68,0.0,0.96806,2e-05,5.28699]
[1776800469991,64.6,75200.71,0.0,0.96811,2e-05,5.28047]
[1776800473012,64.59,75192.92,0.0,0.968,2e-05,5.29442]
[1776800477040,64.58,75199.5,0.0,0.96812,2e-05,5.27929]
[1776800482077,64.57,75204.82,0.0,0.96822,1e-05,5.26626]
[1776800483083,64.57,75212.44,0.0,0.96833,1e-05,5.25071]
[1776800484090,64.57,75212.64,0.0,0.96834,1e-05,5.24986]
[1776800487112,64.57,75218.52,0.0,0.96844,1e-05,5.23691]
[1776800491140,64.56,75223.79,0.0,0.96854,1e-05,5.22257]
[1776800495167,64.55,75214.53,0.0,0.96841,1e-05,5.23917]
[1776800496175,64.55,75208.18,0.0,0.96832,1e-05,5.25128]
[1776800497182,64.55,75206.8,0.0,0.96831,1e-05,5.25354]
[1776800498190,64.55,75199.44,0.0,0.9682,1e-05,5.26715]
[1776800502218,64.54,75188.45,0.0,0.96805,2e-05,5.28746]
[1776800503224,64.54,75194.15,0.0,0.96814,2e-05,5.27511]
[1776800508304,64.53,75201.94,0.0,0.96827,1e-05,5.25771]
[1776800509281,64.53,75173.38,0.0,0.96785,2e-05,5.314]
[1776800510294,64.53,75147.33,0.0,0.96745,2e-05,5.36558]
[1776800511301,64.52,75142.07,0.0,0.96738,2e-05,5.3755]
[1776800512308,64.52,75136.14,0.0,0.96729,2e-05,5.38677]
[1776800514324,64.52,75128.25,0.0,0.96718,2e-05,5.4013]
[1776800515340,64.51,75113.58,0.0,0.96696,2e-05,5.43026]
[1776800516357,64.51,75099.04,0.0,0.96674,2e-05,5.45903]
[1776800517352,64.51,75084.06,0.0,0.96651,2e-05,5.4889]
[1776800518365,64.51,75057.96,0.0,0.9661,2e-05,5.54241]
[1776800519370,64.51,75053.0,0.0,0.96602,2e-05,5.55211]
[1776800521393,64.5,75058.77,0.0,0.96612,2e-05,5.53919]
[1776800522393,64.48,75048.04,0.0,0.96599,2e-05,5.55629]
[1776800523412,64.48,75047.63,0.0,0.96599,2e-05,5.5566]
[1776800524426,64.48,75056.74,0.0,0.96613,2e-05,5.53731]
[1776800526465,64.48,75034.96,0.0,0.96579,2e-05,5.58224]
[1776800527470,64.48,75021.74,0.0,0.96558,2e-05,5.60964]
[1776800528489,64.48,75009.45,0.0,0.96538,2e-05,5.63519]
[1776800529606,64.44,75010.07,0.0,0.96546,2e-05,5.62398]
[1776800530826,64.44,74996.26,0.0,0.96524,2e-05,5.65278]
[1776800533054,64.38,74985.64,0.0,0.9652,2e-05,5.6572]
[1776800534547,64.37,74984.51,0.0,0.96521,2e-05,5.65527]
[1776800535554,64.35,74979.43,0.0,0.96516,2e-05,5.66167]
[1776800539585,64.28,75004.93,0.0,0.96573,2e-05,5.58796]
[1776800540599,64.26,75000.43,0.0,0.9657,2e-05,5.59185]
[1776800541633,64.26,75007.1,0.0,0.96581,2e-05,5.57779]
[1776800545659,64.25,75010.77,0.0,0.96588,2e-05,5.56806]
[1776800547669,64.25,75003.27,0.0,0.96577,2e-05,5.58262]
[1776800548677,64.24,74998.98,0.0,0.9657,2e-05,5.591]
[1776800549683,64.24,75006.05,0.0,0.96582,2e-05,5.57578]
[1776800550696,64.22,75014.25,0.0,0.96599,2e-05,5.5537]
[1776800551708,64.21,75021.16,0.0,0.96615,2e-05,5.53242]
[1776800553220,64.19,75027.52,0.0,0.96628,2e-05,5.51447]
[1776800554719,64.17,75024.11,0.0,0.96626,2e-05,5.51751]
[1776800556733,64.17,75001.66,0.0,0.96591,2e-05,5.56313]
[1776800557740,64.17,74999.38,0.0,0.96588,2e-05,5.56738]
[1776800558746,64.17,75008.48,0.0,0.96602,2e-05,5.54803]
[1776800559754,64.15,75010.68,0.0,0.96609,2e-05,5.539]
[1776800561768,64.15,75017.14,0.0,0.9662,2e-05,5.52479]
[1776800563293,64.15,75019.27,0.0,0.96624,2e-05,5.51958]
[1776800565797,64.14,75001.8,0.0,0.96597,2e-05,5.55489]
[1776800566803,64.14,74988.34,0.0,0.96576,2e-05,5.58239]
[1776800567811,64.14,74995.21,0.0,0.96587,2e-05,5.56759]
[1776800568818,64.12,74998.17,0.0,0.96596,2e-05,5.5566]
[1776800571851,64.12,74947.01,0.0,0.96513,2e-05,5.66251]
[1776800573400,64.12,74887.44,0.0,0.96415,2e-05,5.78866]
[1776800574893,64.12,74901.57,0.0,0.96439,2e-05,5.75853]
[1776800575886,64.1,74892.14,0.0,0.96427,2e-05,5.77335]
[1776800576896,64.1,74901.26,0.0,0.96442,2e-05,5.75345]
[1776800577897,64.1,74914.4,0.0,0.96465,2e-05,5.7251]
[1776800578906,64.09,74897.33,0.0,0.96437,2e-05,5.76098]
[1776800579912,64.09,74909.02,0.0,0.96456,2e-05,5.73566]
[1776800580917,64.09,74915.58,0.0,0.96467,2e-05,5.72134]
[1776800581934,64.08,74908.43,0.0,0.96459,2e-05,5.73271]
[1776800583470,64.06,74918.85,0.0,0.96479,2e-05,5.70653]
[1776800584947,64.05,74913.35,0.0,0.96472,2e-05,5.71467]
[1776800585953,64.05,74924.66,0.0,0.96491,2e-05,5.69038]
[1776800586963,64.04,74911.89,0.0,0.96473,2e-05,5.71422]
[1776800587967,64.04,74905.22,0.0,0.96462,2e-05,5.72801]
[1776800588973,64.04,74894.12,0.0,0.96444,2e-05,5.75123]
[1776800589980,64.03,74898.74,0.0,0.96452,2e-05,5.74097]
[1776800591993,64.01,74904.55,0.0,0.96467,2e-05,5.72065]
[1776800593566,64.0,74890.68,0.0,0.96445,2e-05,5.74936]
[1776800595020,64.0,74892.66,0.0,0.96449,2e-05,5.74471]
[1776800597032,64.0,74887.13,0.0,0.9644,2e-05,5.75563]
[1776800599046,64.0,74897.45,0.0,0.96458,2e-05,5.7328]
[1776800600052,63.98,74892.0,0.0,0.96452,2e-05,5.74043]
[1776800601059,63.98,74884.18,0.0,0.96439,2e-05,5.75668]
[1776800602074,63.98,74882.33,0.0,0.96436,2e-05,5.76019]
[1776800603075,63.98,74871.87,0.0,0.96419,2e-05,5.7821]
[1776800604080,63.98,74867.13,0.0,0.96412,2e-05,5.79177]
[1776800606096,63.97,74864.16,0.0,0.96407,2e-05,5.79714]
[1776800611142,63.95,74876.78,0.0,0.96435,2e-05,5.76096]
[1776800612148,63.93,74866.53,0.0,0.96421,2e-05,5.77854]
[1776800613157,63.93,74858.53,0.0,0.96408,2e-05,5.79521]
[1776800614169,63.93,74853.97,0.0,0.96401,2e-05,5.80451]
[1776800616178,63.93,74853.27,0.0,0.964,2e-05,5.80498]
[1776800619202,63.9,74846.93,0.0,0.96395,2e-05,5.81204]
[1776800622220,63.9,74843.49,0.0,0.9639,2e-05,5.81785]
[1776800624234,63.89,74831.13,0.0,0.96369,2e-05,5.84395]
[1776800625241,63.89,74828.74,0.0,0.96366,2e-05,5.84852]
[1776800626248,63.89,74816.78,0.0,0.96346,2e-05,5.87318]
[1776800628267,63.89,74828.61,0.0,0.96367,2e-05,5.84694]
[1776800629274,63.85,74847.88,0.0,0.96408,2e-05,5.79451]
[1776800634314,63.84,74847.05,0.0,0.96408,2e-05,5.79385]
[1776800637336,63.81,74859.32,0.0,0.96436,2e-05,5.75795]
[1776800638343,63.8,74870.63,0.0,0.96455,2e-05,5.7334]
[1776800641364,63.8,74881.5,0.0,0.96474,2e-05,5.70912]
[1776800642384,63.8,74875.09,0.0,0.96464,2e-05,5.7224]
[1776800643389,63.8,74869.99,0.0,0.96456,2e-05,5.73289]
[1776800644398,63.8,74861.83,0.0,0.96442,2e-05,5.75032]
[1776800645403,63.79,74860.68,0.0,0.96441,2e-05,5.75195]
[1776800646411,63.79,74853.97,0.0,0.9643,2e-05,5.76587]
[1776800647417,63.79,74848.7,0.0,0.96421,2e-05,5.77671]
[1776800651445,63.78,74858.2,0.0,0.96439,2e-05,5.7545]
[1776800652454,63.78,74862.37,0.0,0.96446,2e-05,5.74515]
[1776800654466,63.78,74864.89,0.0,0.96451,2e-05,5.73896]
[1776800655473,63.78,74857.68,0.0,0.96439,2e-05,5.75397]
[1776800656480,63.78,74840.75,0.0,0.96411,2e-05,5.78985]
[1776800657487,63.78,74840.37,0.0,0.96411,2e-05,5.79018]
[1776800660509,63.77,74852.4,0.0,0.96432,2e-05,5.76291]
[1776800661519,63.76,74838.82,0.0,0.96413,2e-05,5.7876]
[1776800662525,63.75,74835.62,0.0,0.96408,2e-05,5.794]
[1776800665548,63.75,74830.98,0.0,0.96401,2e-05,5.80248]
[1776800666558,63.75,74820.51,0.0,0.96384,2e-05,5.82454]
[1776800667560,63.74,74819.67,0.0,0.96383,2e-05,5.82581]
[1776800669574,63.74,74813.81,0.0,0.96373,2e-05,5.83735]
[1776800674609,63.71,74816.28,0.0,0.96385,2e-05,5.8218]
[1776800679645,63.7,74816.09,0.0,0.96387,2e-05,5.81948]
[1776800683673,63.7,74821.19,0.0,0.96397,2e-05,5.80634]
[1776800688708,63.69,74822.03,0.0,0.964,2e-05,5.802]
[1776800691730,63.68,74816.37,0.0,0.96392,2e-05,5.8127]
[1776800694289,63.68,74846.1,0.0,0.96443,2e-05,5.74771]
[1776800694750,63.68,74845.78,0.0,0.96443,2e-05,5.74791]
[1776800695757,63.67,74853.74,0.0,0.96456,2e-05,5.73047]
[1776800696763,63.67,74855.48,0.0,0.96459,2e-05,5.72638]
[1776800698779,63.67,74850.4,0.0,0.96451,2e-05,5.73649]
[1776800701799,63.67,74844.41,0.0,0.96442,2e-05,5.74813]
[1776800702806,63.67,74837.05,0.0,0.9643,2e-05,5.7635]
[1776800704376,63.66,74859.26,0.0,0.96468,2e-05,5.71516]
[1776800705827,63.66,74846.38,0.0,0.96447,2e-05,5.74234]
[1776800707841,63.66,74861.0,0.0,0.96472,2e-05,5.71034]
[1776800708849,63.66,74857.77,0.0,0.96467,2e-05,5.71689]
[1776800710862,63.65,74851.48,0.0,0.96457,2e-05,5.7296]
[1776800714500,63.65,74859.92,0.0,0.96472,2e-05,5.71044]
[1776800714924,63.65,74859.92,0.0,0.96472,2e-05,5.71009]
[1776800716941,63.65,74864.18,0.0,0.9648,2e-05,5.69999]
[1776800717948,63.65,74872.68,0.0,0.96494,2e-05,5.6819]
[1776800718955,63.64,74865.53,0.0,0.96482,2e-05,5.69682]
[1776800719962,63.64,74856.94,0.0,0.96468,2e-05,5.71481]
[1776800720972,63.64,74855.78,0.0,0.96467,2e-05,5.71693]
[1776800722987,63.64,74873.07,0.0,0.96496,2e-05,5.6794]
[1776800724578,63.64,74876.69,0.0,0.96502,2e-05,5.67141]
[1776800725001,63.64,74876.69,0.0,0.96502,2e-05,5.67114]
[1776800726007,63.64,74865.53,0.0,0.96484,2e-05,5.69459]
[1776800727015,63.64,74854.91,0.0,0.96466,2e-05,5.71692]
[1776800728026,63.63,74851.74,0.0,0.96461,2e-05,5.72333]
[1776800729029,63.63,74857.12,0.0,0.96471,2e-05,5.71147]
[1776800730036,63.63,74862.71,0.0,0.9648,2e-05,5.6992]
[1776800732049,63.63,74863.09,0.0,0.96483,2e-05,5.69539]
[1776800734649,63.63,74876.92,0.0,0.96506,2e-05,5.66505]
[1776800736086,63.63,74892.76,0.0,0.96533,2e-05,5.63123]
[1776800737088,63.62,74905.71,0.0,0.96554,2e-05,5.60369]
[1776800738094,63.62,74914.58,0.0,0.96569,2e-05,5.58485]
[1776800739101,63.62,74916.98,0.0,0.96573,2e-05,5.57931]
[1776800741140,63.62,74926.92,0.0,0.9659,2e-05,5.55704]
[1776800744718,63.61,74918.4,0.0,0.96577,2e-05,5.57352]
[1776800748175,63.61,74926.51,0.0,0.96591,2e-05,5.55508]
[1776800749178,63.6,74938.03,0.0,0.96611,2e-05,5.53013]
[1776800752199,63.6,74932.67,0.0,0.96603,2e-05,5.54053]
[1776800753206,63.6,74931.56,0.0,0.96601,2e-05,5.54243]
[1776800754213,63.6,74924.46,0.0,0.9659,2e-05,5.55686]
[1776800755221,63.6,74921.12,0.0,0.96585,2e-05,5.56342]
[1776800759264,63.59,74926.51,0.0,0.96595,2e-05,5.55033]
[1776800761264,63.59,74918.26,0.0,0.96582,2e-05,5.56677]
[1776800762272,63.59,74917.96,0.0,0.96582,2e-05,5.56694]
[1776800765305,63.58,74926.68,0.0,0.96597,2e-05,5.54733]
[1776800766310,63.58,74929.23,0.0,0.96602,2e-05,5.54158]
[1776800768324,63.58,74931.19,0.0,0.96605,2e-05,5.53669]
[1776800773360,63.57,74935.6,0.0,0.96614,2e-05,5.52556]
[1776800777392,63.56,74913.41,0.0,0.96579,2e-05,5.5704]
[1776800778403,63.56,74903.21,0.0,0.96563,2e-05,5.59185]
[1776800779408,63.56,74900.92,0.0,0.96559,2e-05,5.59618]
[1776800781422,63.56,74895.54,0.0,0.96551,2e-05,5.60722]
[1776800783435,63.56,74886.11,0.0,0.96536,2e-05,5.62679]
[1776800784444,63.56,74875.15,0.0,0.96518,2e-05,5.6498]
[1776800785450,63.56,74872.18,0.0,0.96513,2e-05,5.65586]
[1776800787464,63.56,74859.51,0.0,0.96492,2e-05,5.68229]
[1776800788472,63.56,74854.2,0.0,0.96484,2e-05,5.69331]
[1776800789479,63.55,74850.81,0.0,0.96478,2e-05,5.70023]
[1776800790491,63.55,74858.62,0.0,0.96492,2e-05,5.68325]
[1776800791497,63.55,74873.4,0.0,0.96518,2e-05,5.64895]
[1776800792500,63.55,74893.11,0.0,0.9655,2e-05,5.60725]
[1776800793508,63.55,74897.2,0.0,0.96557,2e-05,5.59845]
[1776800795522,63.55,74890.95,0.0,0.96547,2e-05,5.61131]
[1776800797540,63.55,74881.92,0.0,0.96532,2e-05,5.63004]
[1776800798543,63.55,74872.04,0.0,0.96516,2e-05,5.65076]
[1776800799551,63.55,74869.24,0.0,0.96512,2e-05,5.65645]
[1776800803587,63.54,74858.19,0.0,0.96494,2e-05,5.67891]
[1776800804594,63.54,74850.73,0.0,0.96482,2e-05,5.69451]
[1776800805601,63.54,74844.44,0.0,0.96472,2e-05,5.70761]
[1776800806614,63.54,74845.52,0.0,0.96474,2e-05,5.70495]
[1776800807637,63.54,74838.28,0.0,0.96462,2e-05,5.72007]
[1776800808635,63.54,74833.72,0.0,0.96455,2e-05,5.72946]
[1776800809634,63.54,74818.73,0.0,0.9643,2e-05,5.76127]
[1776800810638,63.53,74812.76,0.0,0.9642,2e-05,5.77372]
[1776800811645,63.53,74812.58,0.0,0.9642,2e-05,5.77366]
[1776800814666,63.53,74818.9,0.0,0.96432,2e-05,5.75866]
[1776800816685,63.52,74826.37,0.0,0.96445,2e-05,5.74172]
[1776800817692,63.52,74836.1,0.0,0.96462,2e-05,5.72003]
[1776800818698,63.52,74844.2,0.0,0.96476,2e-05,5.7027]
[1776800819708,63.52,74853.47,0.0,0.96492,2e-05,5.68223]
[1776800821718,63.52,74864.42,0.0,0.9651,2e-05,5.65833]
[1776800822727,63.52,74868.37,0.0,0.96517,2e-05,5.64969]
[1776800824740,63.51,74874.14,0.0,0.96527,2e-05,5.63699]
[1776800827761,63.51,74883.17,0.0,0.96542,2e-05,5.61727]
[1776800829777,63.51,74877.74,0.0,0.96533,2e-05,5.6284]
[1776800831794,63.51,74883.17,0.0,0.96543,2e-05,5.61655]
[1776800834824,63.51,74894.26,0.0,0.96561,2e-05,5.5923]
[1776800835825,63.51,74920.8,0.0,0.96605,2e-05,5.53608]
[1776800836830,63.5,74930.57,0.0,0.96621,2e-05,5.51528]
[1776800837837,63.5,74927.5,0.0,0.96616,2e-05,5.52135]
[1776800842873,63.5,74922.68,0.0,0.9661,2e-05,5.52962]
[1776800844886,63.49,74929.47,0.0,0.96621,2e-05,5.51471]
[1776800845426,63.49,74940.62,0.0,0.96639,2e-05,5.49147]
[1776800845897,63.49,74940.62,0.0,0.96639,2e-05,5.49114]
[1776800846900,63.49,74938.18,0.0,0.96636,2e-05,5.49592]
[1776800847906,63.49,74946.3,0.0,0.96649,2e-05,5.47873]
[1776800848914,63.49,74952.46,0.0,0.96659,2e-05,5.46568]
[1776800849930,63.49,74953.91,0.0,0.96662,2e-05,5.46243]
[1776800851937,63.49,74964.31,0.0,0.9668,2e-05,5.43813]
[1776800852944,63.49,74963.06,0.0,0.96678,2e-05,5.44051]
[1776800856974,63.48,74968.1,0.0,0.96686,2e-05,5.42929]
[1776800861003,63.48,74982.65,0.0,0.9671,2e-05,5.39851]
[1776800862009,63.48,74995.95,0.0,0.96731,2e-05,5.37121]
[1776800863016,63.48,75010.08,0.0,0.96753,2e-05,5.34204]
[1776800864033,63.48,75013.17,0.0,0.96758,2e-05,5.33567]
[1776800865581,63.48,75006.77,0.0,0.96748,2e-05,5.34868]
[1776800867045,63.48,75007.6,0.0,0.96749,2e-05,5.34684]
[1776800868053,63.48,75014.62,0.0,0.9676,2e-05,5.33244]
[1776800869059,63.48,75019.72,0.0,0.96768,2e-05,5.32201]
[1776800872085,63.48,75021.32,0.0,0.96771,2e-05,5.31867]
[1776800874099,63.48,75010.79,0.0,0.96755,2e-05,5.34005]
[1776800875655,63.48,74997.23,0.0,0.96734,2e-05,5.3677]
[1776800876112,63.48,74997.23,0.0,0.96734,2e-05,5.36761]
[1776800877119,63.48,74998.54,0.0,0.96736,2e-05,5.3648]
[1776800878126,63.48,74992.57,0.0,0.96726,2e-05,5.37692]
[1776800879133,63.48,74988.02,0.0,0.96719,2e-05,5.38611]
[1776800881147,63.47,74993.28,0.0,0.96728,2e-05,5.37502]
[1776800882154,63.47,75000.08,0.0,0.96739,2e-05,5.36096]
[1776800883162,63.47,75008.47,0.0,0.96752,2e-05,5.3437]
[1776800884169,63.47,75013.73,0.0,0.9676,2e-05,5.33289]
[1776800889204,63.47,75011.6,0.0,0.96757,2e-05,5.33689]
[1776800894239,63.47,75007.59,0.0,0.96751,2e-05,5.34466]
[1776800898267,63.47,75001.03,0.0,0.96741,2e-05,5.35767]
[1776800900302,63.47,74997.44,0.0,0.96736,2e-05,5.36478]
[1776800903302,63.47,74993.31,0.0,0.9673,2e-05,5.37282]
[1776800905913,63.46,74999.46,0.0,0.9674,2e-05,5.35977]
[1776800907331,63.46,74999.68,0.0,0.9674,2e-05,5.35919]
[1776800909345,63.46,75006.16,0.0,0.9675,2e-05,5.34569]
[1776800910352,63.46,75006.88,0.0,0.96751,2e-05,5.34411]
[1776800911360,63.46,75000.73,0.0,0.96743,2e-05,5.35431]
[1776800912366,63.46,74995.26,0.0,0.96735,2e-05,5.36538]
[1776800913376,63.46,74989.57,0.0,0.96726,2e-05,5.3769]
[1776800914380,63.46,74982.6,0.0,0.96715,2e-05,5.39105]
[1776800915393,63.46,74977.99,0.0,0.96708,2e-05,5.40035]
[1776800917406,63.46,74969.12,0.0,0.96694,2e-05,5.41821]
[1776800920427,63.46,74978.65,0.0,0.9671,2e-05,5.39791]
[1776800921435,63.46,74980.03,0.0,0.96712,2e-05,5.39488]
[1776800926469,63.45,74972.17,0.0,0.967,2e-05,5.41012]
[1776800927476,63.45,74972.64,0.0,0.96701,2e-05,5.40895]
[1776800932510,63.45,74974.56,0.0,0.96705,2e-05,5.40397]
[1776800936545,63.45,74968.78,0.0,0.96697,2e-05,5.41507]
[1776800937553,63.44,74962.08,0.0,0.96686,2e-05,5.42868]
[1776800938560,63.44,74957.13,0.0,0.96678,2e-05,5.43868]
[1776800942592,63.44,74944.78,0.0,0.9666,2e-05,5.46323]
[1776800943604,63.44,74942.5,0.0,0.96656,2e-05,5.46767]
[1776800945617,63.44,74952.99,0.0,0.96673,2e-05,5.4453]
[1776800946625,63.44,74955.31,0.0,0.96677,2e-05,5.44023]
[1776800947631,63.43,74949.29,0.0,0.96668,2e-05,5.45245]
[1776800948637,63.43,74946.27,0.0,0.96663,2e-05,5.45844]
[1776800950652,63.43,74938.53,0.0,0.96651,2e-05,5.47393]
[1776800952665,63.43,74936.69,0.0,0.96649,2e-05,5.47712]
[1776800954684,63.43,74946.59,0.0,0.96665,2e-05,5.45593]
[1776800955687,63.43,74958.58,0.0,0.96684,2e-05,5.43082]
[1776800956697,63.43,74961.29,0.0,0.96689,2e-05,5.42498]
[1776800958714,63.42,74952.7,0.0,0.96676,2e-05,5.44227]
[1776800960724,63.42,74958.7,0.0,0.96686,2e-05,5.42933]
[1776800961729,63.42,74958.44,0.0,0.96685,2e-05,5.42963]
[1776800965757,63.42,74964.49,0.0,0.96696,2e-05,5.41617]
[1776800966768,63.42,74987.98,0.0,0.96733,2e-05,5.36763]
[1776800967774,63.42,74995.64,0.0,0.96745,2e-05,5.35181]
[1776800968782,63.42,75004.43,0.0,0.96759,2e-05,5.33375]
[1776800969788,63.42,75006.63,0.0,0.96762,2e-05,5.32919]
[1776800970796,63.42,75001.0,0.0,0.96753,2e-05,5.34062]
[1776800975831,63.41,75011.39,0.0,0.96771,2e-05,5.31682]
[1776800977844,63.41,75007.47,0.0,0.96765,2e-05,5.32468]
[1776800979863,63.41,75007.36,0.0,0.96765,2e-05,5.3248]
[1776800981872,63.41,75001.86,0.0,0.96756,2e-05,5.33591]
[1776800983886,63.41,74995.86,0.0,0.96747,2e-05,5.34801]
[1776800984892,63.41,74991.63,0.0,0.96741,2e-05,5.35657]
[1776800986907,63.41,74990.51,0.0,0.96739,2e-05,5.35863]
[1776800990937,63.41,74977.92,0.0,0.9672,2e-05,5.38397]
[1776800991948,63.41,74977.27,0.0,0.96719,2e-05,5.38514]
[1776800994964,63.41,74982.85,0.0,0.96728,2e-05,5.37318]
[1776800996979,63.41,74986.9,0.0,0.96735,2e-05,5.36458]
[1776800997985,63.41,74998.46,0.0,0.96753,2e-05,5.34079]
[1776800998992,63.41,74998.33,0.0,0.96753,2e-05,5.34097]
[1776801002099,63.4,75029.71,0.0,0.96802,2e-05,5.27643]
[1776801003052,63.4,75063.51,0.0,0.96853,2e-05,5.20828]
[1776801004050,63.4,75079.21,0.0,0.96877,2e-05,5.17643]
[1776801005060,63.4,75070.92,0.0,0.96865,2e-05,5.19277]
[1776801006064,63.4,75049.6,0.0,0.96833,2e-05,5.23498]
[1776801007073,63.4,75040.67,0.0,0.96819,2e-05,5.25299]
[1776801008077,63.4,75024.68,0.0,0.96795,2e-05,5.28498]
[1776801009084,63.4,75024.18,0.0,0.96795,2e-05,5.28556]
[1776801010091,63.39,75040.75,0.0,0.9682,2e-05,5.25159]
[1776801011104,63.39,75037.11,0.0,0.96815,2e-05,5.25856]
[1776801013112,63.39,75025.79,0.0,0.96798,2e-05,5.28068]
[1776801014120,63.39,75021.58,0.0,0.96792,2e-05,5.28879]
[1776801016135,63.38,75011.68,0.0,0.96777,2e-05,5.30801]
[1776801017145,63.38,75003.05,0.0,0.96764,2e-05,5.32512]
[1776801018150,63.38,75000.95,0.0,0.96762,2e-05,5.32889]
[1776801019158,63.38,75010.57,0.0,0.96777,2e-05,5.30876]
[1776801020168,63.38,75023.53,0.0,0.96797,2e-05,5.28195]
[1776801021173,63.38,75036.34,0.0,0.96817,2e-05,5.25558]
[1776801022184,63.37,75047.71,0.0,0.96835,2e-05,5.23225]
[1776801023188,63.37,75049.29,0.0,0.96838,2e-05,5.22873]
[1776801024196,63.37,75043.78,0.0,0.96829,2e-05,5.23949]
[1776801028225,63.37,75033.27,0.0,0.96814,2e-05,5.25929]
[1776801029231,63.37,75025.37,0.0,0.96803,2e-05,5.27488]
[1776801030237,63.36,75026.94,0.0,0.96805,2e-05,5.27128]
[1776801035272,63.36,75015.35,0.0,0.9679,2e-05,5.29051]
[1776801036869,63.35,75007.26,0.0,0.96778,2e-05,5.30606]
[1776801038294,63.35,75003.67,0.0,0.96773,2e-05,5.3129]
[1776801040307,63.35,75016.51,0.0,0.96794,2e-05,5.28581]
[1776801041314,63.35,75025.24,0.0,0.96807,2e-05,5.26767]
[1776801042324,63.34,75025.79,0.0,0.96809,2e-05,5.26615]
[1776801044334,63.34,75020.21,0.0,0.96801,2e-05,5.27666]
[1776801045342,63.34,75006.59,0.0,0.9678,2e-05,5.30392]
[1776801046942,63.34,74998.6,0.0,0.96768,2e-05,5.31927]
[1776801052391,63.33,75000.3,0.0,0.96773,2e-05,5.31338]
[1776801057014,63.32,74988.16,0.0,0.96755,2e-05,5.33578]
[1776801058435,63.32,74978.83,0.0,0.96742,2e-05,5.35383]
[1776801060485,63.31,74964.22,0.0,0.96719,2e-05,5.3833]
[1776801062471,63.31,74956.6,0.0,0.96707,2e-05,5.39874]
[1776801063478,63.31,74949.84,0.0,0.96697,2e-05,5.41232]
[1776801065494,63.31,74961.43,0.0,0.96715,2e-05,5.38821]
[1776801067085,63.31,74973.23,0.0,0.96734,2e-05,5.36366]
[1776801070532,63.31,74967.49,0.0,0.96725,2e-05,5.37494]
[1776801072546,63.31,74957.13,0.0,0.96709,2e-05,5.39595]
[1776801073554,63.31,74949.34,0.0,0.96697,2e-05,5.41183]
[1776801075569,63.3,74942.71,0.0,0.96687,2e-05,5.42513]
[1776801077160,63.3,74949.12,0.0,0.96697,2e-05,5.41167]
[1776801080604,63.3,74956.97,0.0,0.9671,2e-05,5.3947]
[1776801081610,63.3,74962.06,0.0,0.96718,2e-05,5.38404]
[1776801083622,63.3,74955.71,0.0,0.96709,2e-05,5.39684]
[1776801084631,63.3,74943.18,0.0,0.96689,2e-05,5.42255]
[1776801085636,63.3,74936.0,0.0,0.96678,2e-05,5.43721]
[1776801087233,63.3,74941.47,0.0,0.96687,2e-05,5.42563]
[1776801089669,63.29,74957.49,0.0,0.96712,2e-05,5.39186]
[1776801090676,63.29,74959.28,0.0,0.96715,2e-05,5.38801]
[1776801095713,63.29,74960.52,0.0,0.96719,2e-05,5.38244]
[1776801097725,63.29,74966.6,0.0,0.96729,2e-05,5.36965]
[1776801099741,63.29,74976.66,0.0,0.96745,2e-05,5.34876]
[1776801100749,63.29,74979.06,0.0,0.96749,2e-05,5.34375]
[1776801105782,63.29,74978.96,0.0,0.96749,2e-05,5.34355]
[1776801108804,63.29,74993.12,0.0,0.96771,2e-05,5.31438]
[1776801109811,63.29,75000.74,0.0,0.96783,2e-05,5.29882]
[1776801110817,63.29,74997.5,0.0,0.96778,2e-05,5.30542]
[1776801111824,63.29,74989.04,0.0,0.96765,2e-05,5.32267]
[1776801112836,63.29,74983.57,0.0,0.96756,2e-05,5.33381]
[1776801113841,63.29,74983.39,0.0,0.96756,2e-05,5.33411]
[1776801115859,63.29,74976.06,0.0,0.96745,2e-05,5.349]
[1776801116859,63.29,74976.45,0.0,0.96745,2e-05,5.34811]
[1776801117866,63.29,74971.44,0.0,0.96738,2e-05,5.3583]
[1776801122912,63.28,74969.8,0.0,0.96735,2e-05,5.36118]
[1776801123914,63.28,74956.5,0.0,0.96714,2e-05,5.38843]
[1776801124922,63.28,74946.24,0.0,0.96698,2e-05,5.40945]
[1776801125928,63.28,74957.38,0.0,0.96716,2e-05,5.38627]
[1776801126935,63.28,74966.93,0.0,0.96732,2e-05,5.36602]
[1776801127943,63.28,74967.31,0.0,0.96732,2e-05,5.36512]
[1776801131977,63.28,74977.52,0.0,0.96749,2e-05,5.34329]
[1776801132979,63.27,74975.43,0.0,0.96746,2e-05,5.34706]
[1776801135999,63.27,74961.52,0.0,0.96725,2e-05,5.37448]
[1776801137009,63.27,74959.31,0.0,0.96722,2e-05,5.37846]
[1776801142042,63.27,74953.59,0.0,0.96713,2e-05,5.38957]
[1776801143049,63.27,74951.55,0.0,0.9671,2e-05,5.39362]
[1776801147086,63.26,74928.22,0.0,0.96674,2e-05,5.44124]
[1776801148090,63.26,74922.78,0.0,0.96665,2e-05,5.45229]
[1776801149094,63.26,74922.2,0.0,0.96665,2e-05,5.45323]
[1776801154128,63.26,74924.22,0.0,0.9667,2e-05,5.44534]
[1776801158156,63.25,74917.74,0.0,0.96661,2e-05,5.45776]
[1776801163192,63.25,74922.84,0.0,0.9667,2e-05,5.44547]
[1776801168227,63.24,74923.18,0.0,0.96671,2e-05,5.44367]
[1776801169234,63.24,74914.54,0.0,0.96658,2e-05,5.46106]
[1776801170242,63.24,74909.43,0.0,0.9665,2e-05,5.47171]
[1776801171248,63.24,74911.63,0.0,0.96654,2e-05,5.4668]
[1776801172255,63.24,74920.81,0.0,0.96669,2e-05,5.44709]
[1776801174270,63.23,74911.13,0.0,0.96654,2e-05,5.46665]
[1776801177291,63.23,74915.53,0.0,0.96661,2e-05,5.45655]
[1776801178304,63.23,74921.44,0.0,0.96671,2e-05,5.44399]
[1776801183337,63.23,74919.1,0.0,0.96668,2e-05,5.44749]
[1776801187365,63.21,74927.54,0.0,0.96684,2e-05,5.42675]
[1776801192405,63.19,74931.68,0.0,0.96696,2e-05,5.41107]
[1776801195427,63.18,74938.51,0.0,0.96709,2e-05,5.39453]
[1776801198035,63.18,74933.23,0.0,0.96701,2e-05,5.4051]
[1776801198447,63.18,74933.23,0.0,0.96701,2e-05,5.40489]
[1776801203482,63.17,74936.92,0.0,0.96707,2e-05,5.39625]
[1776801208520,63.17,74937.37,0.0,0.96709,2e-05,5.39436]
[1776801209524,63.17,74952.7,0.0,0.96733,2e-05,5.3626]
[1776801210531,63.17,74960.57,0.0,0.96745,2e-05,5.34631]
[1776801213552,63.17,74969.12,0.0,0.9676,2e-05,5.32623]
[1776801214562,63.17,74974.29,0.0,0.96768,2e-05,5.3156]
[1776801215566,63.17,74979.14,0.0,0.96776,2e-05,5.30566]
[1776801216573,63.17,74985.28,0.0,0.96786,2e-05,5.29312]
[1776801219594,63.17,74990.23,0.0,0.96793,2e-05,5.28306]
[1776801220601,63.17,74982.36,0.0,0.96781,2e-05,5.29909]
[1776801221609,63.17,74975.68,0.0,0.96771,2e-05,5.3127]
[1776801226645,63.17,74974.47,0.0,0.96769,2e-05,5.31495]
[1776801231680,63.17,74967.22,0.0,0.96758,2e-05,5.32956]
[1776801232689,63.17,74958.11,0.0,0.96744,2e-05,5.34816]
[1776801234701,63.17,74952.7,0.0,0.96735,2e-05,5.35905]
[1776801239736,63.16,74957.1,0.0,0.96743,2e-05,5.34942]
[1776801241755,63.16,74963.86,0.0,0.96753,2e-05,5.33537]
[1776801242761,63.16,74976.62,0.0,0.96773,2e-05,5.30917]
[1776801243768,63.16,74980.2,0.0,0.96779,2e-05,5.30183]
[1776801245782,63.16,74973.77,0.0,0.96769,2e-05,5.31496]
[1776801246791,63.16,74975.69,0.0,0.96772,2e-05,5.31101]
[1776801250818,63.16,74984.58,0.0,0.96786,2e-05,5.29273]
[1776801251826,63.16,74995.9,0.0,0.96803,2e-05,5.26968]
[1776801252832,63.16,74996.72,0.0,0.96805,2e-05,5.26805]
[1776801254846,63.16,74991.45,0.0,0.96796,2e-05,5.27885]
[1776801259882,63.16,74994.75,0.0,0.96801,2e-05,5.27229]
[1776801260889,63.16,74987.16,0.0,0.9679,2e-05,5.28779]
[1776801261896,63.16,74988.79,0.0,0.96792,2e-05,5.2845]
[1776801262902,63.16,74983.01,0.0,0.96783,2e-05,5.29631]
[1776801264916,63.16,74974.71,0.0,0.9677,2e-05,5.31328]
[1776801268946,63.17,74968.8,0.0,0.96761,2e-05,5.32569]
[1776801269951,63.16,74965.53,0.0,0.96756,2e-05,5.33236]
[1776801274985,63.16,74968.1,0.0,0.96761,2e-05,5.3246]
[1776801280048,63.16,74967.51,0.0,0.9676,2e-05,5.32565]
[1776801285084,63.16,74960.7,0.0,0.9675,2e-05,5.33939]
[1776801289124,63.16,74951.88,0.0,0.96736,2e-05,5.35724]
[1776801290131,63.16,74940.05,0.0,0.96718,2e-05,5.38153]
[1776801291146,63.16,74940.16,0.0,0.96718,2e-05,5.38116]
[1776801292145,63.16,74947.39,0.0,0.96729,2e-05,5.36612]
[1776801293152,63.16,74946.62,0.0,0.96728,2e-05,5.3676]
[1776801298187,63.16,74943.72,0.0,0.96724,2e-05,5.37302]
[1776801303224,63.16,74945.25,0.0,0.96727,2e-05,5.3693]
[1776801304233,63.16,74946.14,0.0,0.96728,2e-05,5.36737]
[1776801305238,63.16,74936.98,0.0,0.96714,2e-05,5.38618]
[1776801306245,63.15,74934.57,0.0,0.9671,2e-05,5.39104]
[1776801309267,63.15,74947.61,0.0,0.96731,2e-05,5.36375]
[1776801310276,63.15,74953.24,0.0,0.9674,2e-05,5.35209]
[1776801311281,63.15,74954.41,0.0,0.96742,2e-05,5.34963]
[1776801312288,63.15,74947.64,0.0,0.96731,2e-05,5.36352]
[1776801313297,63.15,74949.13,0.0,0.96734,2e-05,5.36038]
[1776801316321,63.15,74954.4,0.0,0.96742,2e-05,5.34934]
[1776801318330,63.15,74959.97,0.0,0.96751,2e-05,5.33782]
[1776801319337,63.15,74963.66,0.0,0.96757,2e-05,5.3302]
[1776801321351,63.15,74971.04,0.0,0.96768,2e-05,5.31509]
[1776801325380,63.15,74982.58,0.0,0.96786,2e-05,5.2916]
[1776801327393,63.15,74994.48,0.0,0.96805,2e-05,5.26743]
[1776801328400,63.15,74994.52,0.0,0.96804,2e-05,5.26753]
[1776801330414,63.15,74982.38,0.0,0.96786,2e-05,5.29239]
[1776801331421,63.15,74973.94,0.0,0.96774,2e-05,5.30739]
[1776801335452,63.15,74969.61,0.0,0.96767,2e-05,5.31632]
[1776801337463,63.15,74975.64,0.0,0.96776,2e-05,5.30403]
[1776801342498,63.15,74978.89,0.0,0.96781,2e-05,5.29752]
[1776801347540,63.15,74979.89,0.0,0.96783,2e-05,5.29562]
[1776801348540,63.15,74994.39,0.0,0.96805,2e-05,5.26617]
[1776801349547,63.16,75000.92,0.0,0.96815,2e-05,5.25301]
[1776801354582,63.16,74996.0,0.0,0.96807,2e-05,5.2635]
[1776801357603,63.16,75000.02,0.0,0.96813,2e-05,5.25566]
[1776801362638,63.16,74998.64,0.0,0.96811,2e-05,5.25899]
[1776801363645,63.16,74993.13,0.0,0.96802,2e-05,5.27027]
[1776801366667,63.16,75002.66,0.0,0.96816,2e-05,5.25119]
[1776801369695,63.16,74997.87,0.0,0.96809,2e-05,5.26123]
[1776801372709,63.16,74982.24,0.0,0.96784,2e-05,5.2933]
[1776801373716,63.16,74969.05,0.0,0.96764,2e-05,5.32025]
[1776801379322,63.16,74970.55,0.0,0.96766,2e-05,5.31717]
[1776801381772,63.16,74980.92,0.0,0.96782,2e-05,5.29602]
[1776801385800,63.16,74984.83,0.0,0.96788,2e-05,5.28823]
[1776801390835,63.17,74989.5,0.0,0.96795,2e-05,5.27903]
[1776801395870,63.17,74985.86,0.0,0.96791,2e-05,5.28447]
[1776801399462,63.17,74975.99,0.0,0.96775,2e-05,5.30479]
[1776801403931,63.17,74967.44,0.0,0.96762,2e-05,5.32231]
[1776801404933,63.17,74962.71,0.0,0.96755,2e-05,5.33199]
[1776801405939,63.17,74957.85,0.0,0.96747,2e-05,5.34193]
[1776801409533,63.17,74983.23,0.0,0.96787,2e-05,5.28987]
[1776801411988,63.17,74976.23,0.0,0.96776,2e-05,5.30423]
[1776801412994,63.17,74980.81,0.0,0.96783,2e-05,5.29489]
[1776801417018,63.17,74980.68,0.0,0.96783,2e-05,5.29527]
[1776801422057,63.17,74979.19,0.0,0.9678,2e-05,5.29844]
[1776801424067,63.17,74962.23,0.0,0.96754,2e-05,5.33319]
[1776801425075,63.17,74949.56,0.0,0.96734,2e-05,5.35918]
[1776801426081,63.17,74953.3,0.0,0.9674,2e-05,5.35141]
[1776801427088,63.17,74964.12,0.0,0.96757,2e-05,5.32912]
[1776801428098,63.17,74966.89,0.0,0.96761,2e-05,5.32341]
[1776801430111,63.17,74961.32,0.0,0.96752,2e-05,5.33479]
[1776801431116,63.17,74960.2,0.0,0.96751,2e-05,5.33704]
[1776801436152,63.17,74957.32,0.0,0.96746,2e-05,5.34271]
[1776801438167,63.17,74951.55,0.0,0.96737,2e-05,5.35442]
[1776801443206,63.16,74957.5,0.0,0.96747,2e-05,5.34179]
[1776801445218,63.16,74960.15,0.0,0.96751,2e-05,5.33623]
[1776801450252,63.16,74958.04,0.0,0.96748,2e-05,5.34024]
[1776801455288,63.16,74959.34,0.0,0.96752,2e-05,5.33503]
[1776801460363,63.16,74974.31,0.0,0.96775,2e-05,5.30412]
[1776801461341,63.16,74979.09,0.0,0.96783,2e-05,5.29436]
[1776801462342,63.16,74972.85,0.0,0.96773,2e-05,5.30713]
[1776801463352,63.16,74968.95,0.0,0.96767,2e-05,5.31511]
[1776801468388,63.16,74967.84,0.0,0.96765,2e-05,5.31733]
[1776801473420,63.16,74969.68,0.0,0.96768,2e-05,5.3135]
[1776801478456,63.16,74968.94,0.0,0.96767,2e-05,5.31494]
[1776801483491,63.16,74970.42,0.0,0.96769,2e-05,5.31187]
[1776801488528,63.16,74972.49,0.0,0.96773,2e-05,5.3076]
[1776801489534,63.16,74979.01,0.0,0.96783,2e-05,5.29429]
[1776801490544,63.16,74977.46,0.0,0.9678,2e-05,5.29747]
[1776801492556,63.16,74970.03,0.0,0.96769,2e-05,5.31269]
[1776801493563,63.16,74969.75,0.0,0.96768,2e-05,5.31325]
[1776801494570,63.16,74960.16,0.0,0.96753,2e-05,5.33289]
[1776801495581,63.16,74959.22,0.0,0.96752,2e-05,5.33472]
[1776801497591,63.16,74965.23,0.0,0.96761,2e-05,5.32232]
[1776801500611,63.16,74959.57,0.0,0.96753,2e-05,5.33381]
[1776801505646,63.16,74948.56,0.0,0.96736,2e-05,5.35609]
[1776801510682,63.16,74946.24,0.0,0.96732,2e-05,5.36042]
[1776801514710,63.15,74954.83,0.0,0.96747,2e-05,5.34013]
[1776801516724,63.15,74960.97,0.0,0.96757,2e-05,5.32746]
[1776801521758,63.15,74965.22,0.0,0.96764,2e-05,5.3186]
[1776801526801,63.15,74973.36,0.0,0.96777,2e-05,5.30182]
[1776801527801,63.15,74981.66,0.0,0.96789,2e-05,5.28491]
[1776801532836,63.15,74978.36,0.0,0.96784,2e-05,5.29172]
[1776801537874,63.15,74978.57,0.0,0.96785,2e-05,5.29137]
[1776801542908,63.15,74975.91,0.0,0.9678,2e-05,5.29689]
[1776801547944,63.15,74981.43,0.0,0.96789,2e-05,5.2857]
[1776801552979,63.16,74981.69,0.0,0.96789,2e-05,5.28531]
[1776801553986,63.16,74976.48,0.0,0.96781,2e-05,5.29596]
[1776801557007,63.16,74982.07,0.0,0.9679,2e-05,5.28463]
[1776801562044,63.16,74979.91,0.0,0.96786,2e-05,5.28918]
[1776801567078,63.16,74982.43,0.0,0.9679,2e-05,5.2842]
[1776801572116,63.16,74993.98,0.0,0.96809,2e-05,5.25866]
[1776801573122,63.16,74996.34,0.0,0.96813,2e-05,5.25396]
[1776801574131,63.16,75002.65,0.0,0.96822,2e-05,5.24126]
[1776801575137,63.16,75005.56,0.0,0.96827,2e-05,5.23549]
[1776801577150,63.16,75009.63,0.0,0.96833,2e-05,5.22753]
[1776801580732,63.16,75016.26,0.0,0.96842,2e-05,5.21471]
[1776801582184,63.16,75021.62,0.0,0.9685,2e-05,5.20406]
[1776801583192,63.16,75019.95,0.0,0.96848,2e-05,5.20761]
[1776801586215,63.16,75014.4,0.0,0.96839,2e-05,5.21936]
[1776801587225,63.17,75009.0,0.0,0.9683,2e-05,5.23044]
[1776801588230,63.17,74997.05,0.0,0.96812,2e-05,5.2548]
[1776801589236,63.17,74997.65,0.0,0.96813,2e-05,5.25368]
[1776801590802,63.17,75004.5,0.0,0.96823,2e-05,5.24001]
[1776801593263,63.17,75010.24,0.0,0.96832,2e-05,5.22865]
[1776801597292,63.17,75004.92,0.0,0.96823,2e-05,5.23993]
[1776801598299,63.17,75013.49,0.0,0.96836,2e-05,5.22271]
[1776801599328,63.17,75013.6,0.0,0.96836,2e-05,5.22263]
[1776801600358,63.17,75007.83,0.0,0.96827,2e-05,5.23444]
[1776801602336,63.17,74991.34,0.0,0.96802,2e-05,5.26813]
[1776801603343,63.17,74979.14,0.0,0.96783,2e-05,5.29304]
[1776801604351,63.17,74979.17,0.0,0.96783,2e-05,5.29301]
[1776801608383,63.17,74988.65,0.0,0.96798,2e-05,5.2738]
[1776801609389,63.17,74994.57,0.0,0.96807,2e-05,5.26181]
[1776801610441,63.17,74994.85,0.0,0.96807,2e-05,5.26131]
[1776801611407,63.17,75000.19,0.0,0.96815,2e-05,5.25047]
[1776801612418,63.17,75021.42,0.0,0.96848,2e-05,5.20769]
[1776801613421,63.17,75026.14,0.0,0.96855,2e-05,5.19834]
[1776801615436,63.18,75028.19,0.0,0.96858,2e-05,5.19457]
[1776801620468,63.18,75030.02,0.0,0.9686,2e-05,5.19184]
[1776801624496,63.18,75023.79,0.0,0.9685,2e-05,5.20511]
[1776801627518,63.18,75028.96,0.0,0.96857,2e-05,5.19517]
[1776801629532,63.19,75032.62,0.0,0.96863,2e-05,5.18833]
[1776801634569,63.19,75034.99,0.0,0.96867,2e-05,5.18206]
[1776801635573,63.19,75026.08,0.0,0.96853,2e-05,5.20017]
[1776801636583,63.19,75033.48,0.0,0.96864,2e-05,5.18562]
[1776801639606,63.19,75040.34,0.0,0.96874,2e-05,5.17243]
[1776801644638,63.2,75039.31,0.0,0.96872,2e-05,5.17551]
[1776801649679,63.2,75044.18,0.0,0.96879,2e-05,5.16653]
[1776801653702,63.2,75054.56,0.0,0.96894,2e-05,5.14681]
[1776801658736,63.21,75058.23,0.0,0.96898,2e-05,5.14073]
[1776801661758,63.21,75069.56,0.0,0.96915,1e-05,5.11866]
[1776801662769,63.21,75073.68,0.0,0.96921,1e-05,5.11107]
[1776801664779,63.21,75086.34,0.0,0.96939,1e-05,5.08661]
[1776801665786,63.21,75092.71,0.0,0.96948,1e-05,5.07401]
[1776801666812,63.22,75104.21,0.0,0.96965,1e-05,5.0521]
[1776801669814,63.22,75097.92,0.0,0.96955,1e-05,5.06572]
[1776801673842,63.23,75104.14,0.0,0.96963,1e-05,5.05506]
[1776801677870,63.23,75110.4,0.0,0.96971,1e-05,5.04442]
[1776801679885,63.24,75123.2,0.0,0.96989,1e-05,5.02019]
[1776801681901,63.24,75128.2,0.0,0.96996,1e-05,5.01137]
[1776801683919,63.24,75121.83,0.0,0.96986,1e-05,5.02436]
[1776801684923,63.24,75115.92,0.0,0.96977,1e-05,5.03598]
[1776801690530,63.24,75136.31,0.0,0.97007,1e-05,4.99615]
[1776801691975,63.24,75138.32,0.0,0.97011,1e-05,4.99018]
[1776801697011,63.24,75139.92,0.0,0.97013,1e-05,4.98749]
[1776801699024,63.25,75144.66,0.0,0.9702,1e-05,4.97868]
[1776801704059,63.25,75145.45,0.0,0.9702,1e-05,4.97884]
[1776801709095,63.26,75143.46,0.0,0.97015,1e-05,4.98439]
[1776801712116,63.26,75148.99,0.0,0.97023,1e-05,4.97462]
[1776801716145,63.27,75144.56,0.0,0.97016,1e-05,4.98412]
[1776801721189,63.27,75147.03,0.0,0.97019,1e-05,4.97979]
[1776801722195,63.27,75155.0,0.0,0.9703,1e-05,4.9644]
[1776801723202,63.27,75160.28,0.0,0.97038,1e-05,4.95429]
[1776801728238,63.27,75158.0,0.0,0.97034,1e-05,4.95945]
[1776801729243,63.27,75149.34,0.0,0.97021,1e-05,4.9764]
[1776801730815,63.27,75131.89,0.0,0.96996,1e-05,5.01056]
[1776801731258,63.27,75131.89,0.0,0.96996,1e-05,5.01061]
[1776801732265,63.27,75126.09,0.0,0.96987,1e-05,5.022]
[1776801737300,63.27,75125.33,0.0,0.96986,1e-05,5.02363]
[1776801740885,63.27,75121.38,0.0,0.9698,1e-05,5.03143]
[1776801744350,63.27,75130.8,0.0,0.96994,1e-05,5.01299]
[1776801747371,63.27,75124.48,0.0,0.96985,1e-05,5.02544]
[1776801752406,63.27,75115.6,0.0,0.96973,1e-05,5.04067]
[1776801755427,63.27,75110.68,0.0,0.96966,1e-05,5.05028]
[1776801757441,63.27,75096.87,0.0,0.96945,1e-05,5.0774]
[1776801762476,63.27,75096.34,0.0,0.96945,1e-05,5.07798]
[1776801767511,63.27,75099.62,0.0,0.9695,1e-05,5.07104]
[1776801769529,63.27,75104.41,0.0,0.96957,1e-05,5.06142]
[1776801774561,63.27,75100.77,0.0,0.96952,1e-05,5.06826]
[1776801779595,63.27,75100.12,0.0,0.96952,1e-05,5.06917]
[1776801782621,63.27,75090.95,0.0,0.96938,1e-05,5.08706]
[1776801783630,63.26,75086.17,0.0,0.96931,1e-05,5.09642]
[1776801785646,63.26,75080.74,0.0,0.96923,1e-05,5.10692]
[1776801790679,63.26,75097.59,0.0,0.96949,1e-05,5.07281]
[1776801791686,63.26,75101.63,0.0,0.96955,1e-05,5.06474]
[1776801792696,63.26,75107.9,0.0,0.96964,1e-05,5.0523]
[1776801793703,63.26,75122.33,0.0,0.96986,1e-05,5.02388]
[1776801794708,63.26,75125.06,0.0,0.9699,1e-05,5.01853]
[1776801799742,63.26,75123.07,0.0,0.96987,1e-05,5.02244]
[1776801804776,63.26,75123.08,0.0,0.96987,1e-05,5.02244]
[1776801809812,63.26,75122.57,0.0,0.96986,1e-05,5.02347]
[1776801813840,63.26,75113.71,0.0,0.96974,1e-05,5.03869]
[1776801817869,63.26,75107.71,0.0,0.96965,1e-05,5.05043]
[1776801822904,63.26,75104.46,0.0,0.9696,1e-05,5.05673]
[1776801824920,63.26,75110.39,0.0,0.96969,1e-05,5.04504]
[1776801829952,63.26,75115.69,0.0,0.96977,1e-05,5.03468]
[1776801835008,63.26,75121.27,0.0,0.96985,1e-05,5.02383]
[1776801836004,63.26,75127.0,0.0,0.96994,1e-05,5.01263]
[1776801838018,63.26,75130.25,0.0,0.96998,1e-05,5.00635]
[1776801842046,63.26,75134.71,0.0,0.97005,1e-05,4.99791]
[1776801844059,63.26,75139.25,0.0,0.97011,1e-05,4.98923]
[1776801846073,63.26,75145.35,0.0,0.9702,1e-05,4.97756]
[1776801852116,63.27,75146.98,0.0,0.97022,1e-05,4.97514]
[1776801857154,63.27,75148.47,0.0,0.97023,1e-05,4.97286]
[1776801858158,63.27,75157.89,0.0,0.97037,1e-05,4.95467]
[1776801859165,63.27,75160.76,0.0,0.97041,1e-05,4.94925]
[1776801864200,63.27,75165.05,0.0,0.97046,1e-05,4.94174]
[1776801869234,63.28,75154.11,0.0,0.9703,1e-05,4.9638]
[1776801870242,63.28,75152.28,0.0,0.97027,1e-05,4.96749]
[1776801875277,63.28,75152.93,0.0,0.97029,1e-05,4.96464]
[1776801876285,63.28,75146.79,0.0,0.9702,1e-05,4.97682]
[1776801877292,63.28,75141.3,0.0,0.97012,1e-05,4.98761]
[1776801881870,63.28,75125.35,0.0,0.96988,1e-05,5.0191]
[1776801882326,63.28,75125.35,0.0,0.96988,1e-05,5.01912]
[1776801884340,63.28,75117.86,0.0,0.96977,1e-05,5.03383]
[1776801889376,63.28,75117.18,0.0,0.96976,1e-05,5.03508]
[1776801894412,63.28,75113.16,0.0,0.96971,1e-05,5.04287]
[1776801895418,63.28,75105.44,0.0,0.96959,1e-05,5.05801]
[1776801900455,63.28,75107.41,0.0,0.96962,1e-05,5.05383]
[1776801904483,63.28,75113.61,0.0,0.96972,1e-05,5.04141]
[1776801906504,63.28,75119.2,0.0,0.9698,1e-05,5.03036]
[1776801908512,63.28,75128.56,0.0,0.96994,1e-05,5.012]
[1776801913546,63.28,75129.98,0.0,0.96996,1e-05,5.00936]
[1776801918582,63.28,75126.58,0.0,0.96991,1e-05,5.01611]
[1776801923616,63.28,75125.63,0.0,0.96989,1e-05,5.01802]
[1776801928653,63.28,75125.93,0.0,0.9699,1e-05,5.01746]
[1776801933688,63.28,75122.25,0.0,0.96985,1e-05,5.0225]
[1776801936709,63.28,75108.49,0.0,0.96965,1e-05,5.04952]
[1776801937716,63.28,75106.01,0.0,0.96962,1e-05,5.05435]
[1776801942755,63.28,75107.83,0.0,0.96964,1e-05,5.05044]
[1776801947788,63.28,75105.69,0.0,0.96962,1e-05,5.05434]
[1776801949803,63.28,75085.82,0.0,0.96932,1e-05,5.09343]
[1776801950808,63.28,75062.59,0.0,0.96897,2e-05,5.13946]
[1776801951815,63.27,75064.58,0.0,0.96901,2e-05,5.13527]
[1776801953829,63.27,75069.14,0.0,0.96908,2e-05,5.12576]
[1776801957858,63.27,75062.19,0.0,0.96898,2e-05,5.13878]
[1776801961888,63.27,75055.56,0.0,0.96889,2e-05,5.15115]
[1776801962892,63.27,75050.15,0.0,0.96881,2e-05,5.16174]
[1776801964906,63.26,75056.44,0.0,0.9689,2e-05,5.14868]
[1776801969941,63.26,75055.06,0.0,0.96889,2e-05,5.15031]
[1776801974978,63.26,75057.9,0.0,0.96894,2e-05,5.14357]
[1776801980016,63.25,75057.82,0.0,0.96895,2e-05,5.14272]
[1776801981021,63.25,75067.5,0.0,0.9691,2e-05,5.12323]
[1776801982028,63.25,75071.2,0.0,0.96915,1e-05,5.11571]
[1776801987063,63.25,75070.1,0.0,0.96914,1e-05,5.11719]
[1776801992099,63.25,75067.9,0.0,0.96913,1e-05,5.11859]
[1776801997138,63.24,75070.46,0.0,0.96917,1e-05,5.11274]
[1776802002173,63.24,75048.83,0.0,0.96885,2e-05,5.15513]
[1776802003179,63.24,75044.65,0.0,0.96879,2e-05,5.16327]
[1776802008216,63.24,75045.94,0.0,0.96882,2e-05,5.15953]
[1776802013250,63.23,75042.66,0.0,0.96877,2e-05,5.16496]
[1776802018286,63.23,75033.37,0.0,0.96864,2e-05,5.18242]
[1776802019291,63.23,75028.37,0.0,0.96857,2e-05,5.19222]
[1776802020370,63.22,75027.67,0.0,0.96856,2e-05,5.19335]
[1776802022338,63.22,75034.5,0.0,0.96867,2e-05,5.17907]
[1776802023342,63.22,75038.27,0.0,0.96873,2e-05,5.17125]
[1776802028376,63.22,75035.9,0.0,0.9687,2e-05,5.17481]
[1776802032933,63.21,75028.29,0.0,0.96859,2e-05,5.18883]
[1776802035426,63.21,75016.98,0.0,0.96842,2e-05,5.21152]
[1776802036433,63.21,75014.2,0.0,0.96838,2e-05,5.21727]
[1776802038447,63.21,75009.22,0.0,0.9683,2e-05,5.22771]
[1776802043003,63.22,74999.91,0.0,0.96815,2e-05,5.24699]
[1776802046502,63.22,74994.46,0.0,0.96807,2e-05,5.25829]
[1776802050530,63.22,74990.77,0.0,0.96801,2e-05,5.26604]
[1776802051538,63.22,74995.77,0.0,0.9681,2e-05,5.25368]
[1776802053076,63.22,74999.53,0.0,0.96815,2e-05,5.24621]
[1776802058590,63.22,74994.68,0.0,0.96807,2e-05,5.25659]
[1776802059597,63.22,74985.6,0.0,0.96793,2e-05,5.27505]
[1776802060605,63.22,74982.74,0.0,0.96789,2e-05,5.28091]
[1776802065640,63.22,74977.3,0.0,0.9678,2e-05,5.29216]
[1776802070676,63.22,74977.82,0.0,0.96781,2e-05,5.29121]
[1776802075710,63.22,74976.37,0.0,0.96779,2e-05,5.29423]
[1776802080747,63.22,74977.71,0.0,0.96781,2e-05,5.29158]
[1776802085780,63.22,74977.51,0.0,0.9678,2e-05,5.29207]
[1776802090816,63.22,74975.79,0.0,0.96778,2e-05,5.29565]
[1776802091829,63.22,74987.88,0.0,0.96797,2e-05,5.27105]
[1776802093365,63.22,74992.95,0.0,0.96804,2e-05,5.2608]
[1776802094844,63.22,74992.95,0.0,0.96804,2e-05,5.26088]
[1776802099878,63.22,74987.65,0.0,0.96796,2e-05,5.27202]
[1776802104913,63.23,74986.39,0.0,0.96794,2e-05,5.27494]
[1776802106930,63.23,74994.78,0.0,0.96806,2e-05,5.25812]
[1776802107935,63.23,74995.77,0.0,0.96808,2e-05,5.25621]
[1776802109949,63.23,75004.21,0.0,0.96821,2e-05,5.23921]
[1776802111963,63.23,75001.83,0.0,0.96818,2e-05,5.24203]
[1776802116998,63.23,75008.12,0.0,0.96827,2e-05,5.23008]
[1776802123039,63.23,75008.64,0.0,0.96827,2e-05,5.22994]
[1776802128075,63.24,75005.87,0.0,0.96823,2e-05,5.23628]
[1776802134117,63.24,75005.53,0.0,0.96822,2e-05,5.23776]
[1776802141166,63.24,75007.58,0.0,0.96824,2e-05,5.23463]
[1776802146201,63.25,75011.86,0.0,0.9683,2e-05,5.22653]
[1776802148217,63.25,75017.99,0.0,0.96839,2e-05,5.21444]
[1776802149221,63.25,75018.05,0.0,0.96839,2e-05,5.21448]
[1776802154257,63.25,75017.14,0.0,0.96837,2e-05,5.21714]
[1776802159291,63.25,75016.58,0.0,0.96836,2e-05,5.21925]
[1776802161305,63.26,75007.75,0.0,0.96822,2e-05,5.2374]
[1776802162313,63.26,75013.51,0.0,0.96831,2e-05,5.2259]
[1776802167368,63.26,75026.74,0.0,0.9685,2e-05,5.20004]
[1776802168355,63.26,75037.73,0.0,0.96867,2e-05,5.17819]
[1776802170371,63.26,75045.56,0.0,0.96879,2e-05,5.16256]
[1776802171376,63.26,75054.3,0.0,0.96893,2e-05,5.1427]
[1776802176412,63.26,75058.62,0.0,0.969,2e-05,5.13354]
[1776802179447,63.26,75064.23,0.0,0.96909,2e-05,5.12189]
[1776802181493,63.26,75110.94,0.0,0.96978,1e-05,5.02976]
[1776802182479,63.26,75106.51,0.0,0.96972,1e-05,5.03853]
[1776802183488,63.26,75122.86,0.0,0.96996,1e-05,5.00649]
[1776802184512,63.26,75195.58,0.0,0.971,1e-05,4.86571]
[1776802185541,63.26,75259.53,0.0,0.97189,1e-05,4.74558]
[1776802187544,63.27,75308.5,0.0,0.97255,1e-05,4.65532]
[1776802188561,63.27,75300.29,0.0,0.97243,1e-05,4.67162]
[1776802189561,63.27,75322.98,0.0,0.97274,1e-05,4.63031]
[1776802190571,63.27,75343.4,0.0,0.97301,1e-05,4.59269]
[1776802191577,63.28,75354.36,0.0,0.97315,1e-05,4.57304]
[1776802192588,63.28,75384.59,0.0,0.97355,1e-05,4.51842]
[1776802193590,63.28,75356.29,0.0,0.97317,1e-05,4.57056]
[1776802194606,63.28,75380.16,0.0,0.97348,1e-05,4.52807]
[1776802197622,63.29,75392.28,0.0,0.97363,1e-05,4.50779]
[1776802198649,63.29,75385.41,0.0,0.97354,1e-05,4.52025]
[1776802199644,63.29,75369.04,0.0,0.97331,1e-05,4.55109]
[1776802200656,63.29,75349.75,0.0,0.97306,1e-05,4.58637]
[1776802201665,63.3,75324.95,0.0,0.97272,1e-05,4.63284]
[1776802204203,63.3,75346.33,0.0,0.973,1e-05,4.59465]
[1776802204681,63.3,75346.33,0.0,0.97299,1e-05,4.59509]
[1776802206700,63.31,75322.92,0.0,0.97268,1e-05,4.63865]
[1776802207706,63.31,75330.93,0.0,0.97279,1e-05,4.62385]
[1776802208743,63.31,75372.39,0.0,0.97334,1e-05,4.54783]
[1776802209737,63.31,75390.14,0.0,0.97356,1e-05,4.51668]
[1776802210787,63.31,75411.67,0.0,0.97385,1e-05,4.47778]
[1776802211894,63.31,75447.01,0.0,0.9743,1e-05,4.41446]
[1776802213061,63.31,75456.88,0.0,0.97443,1e-05,4.3969]
[1776802214332,63.31,75445.66,0.0,0.97428,1e-05,4.41687]
[1776802214802,63.31,75445.66,0.0,0.97428,1e-05,4.41738]
[1776802215809,63.32,75446.22,0.0,0.97428,1e-05,4.41776]
[1776802216805,63.32,75455.15,0.0,0.97439,1e-05,4.40259]
[1776802217818,63.32,75473.15,0.0,0.97461,1e-05,4.37142]
[1776802218836,63.33,75478.14,0.0,0.97467,1e-05,4.36341]
[1776802220848,63.33,75496.93,0.0,0.97489,1e-05,4.33196]
[1776802221846,63.34,75488.27,0.0,0.97478,1e-05,4.34806]
[1776802222858,63.34,75487.76,0.0,0.97477,1e-05,4.34979]
[1776802224403,63.34,75515.78,0.0,0.97511,1e-05,4.30149]
[1776802224885,63.35,75516.5,0.0,0.97511,1e-05,4.3011]
[1776802225915,63.35,75516.22,0.0,0.9751,1e-05,4.3025]
[1776802226904,63.39,75484.98,0.0,0.97465,1e-05,4.36642]
[1776802228912,63.42,75519.78,0.0,0.97503,1e-05,4.31372]
[1776802229921,63.43,75518.6,0.0,0.975,1e-05,4.31781]
[1776802231938,63.43,75493.07,0.0,0.97468,1e-05,4.36235]
[1776802232940,63.44,75486.85,0.0,0.97459,1e-05,4.37413]
[1776802234512,63.44,75479.4,0.0,0.97449,1e-05,4.38808]
[1776802235962,63.45,75482.23,0.0,0.97452,1e-05,4.38463]
[1776802237979,63.45,75472.04,0.0,0.97438,1e-05,4.40419]
[1776802238990,63.45,75478.75,0.0,0.97446,1e-05,4.39303]
[1776802240019,63.46,75475.93,0.0,0.97442,1e-05,4.39877]
[1776802241005,63.46,75460.77,0.0,0.97422,1e-05,4.42645]
[1776802242010,63.46,75458.63,0.0,0.97419,1e-05,4.43095]
[1776802243020,63.47,75469.27,0.0,0.97432,1e-05,4.4127]
[1776802244584,63.47,75456.85,0.0,0.97416,1e-05,4.43552]
[1776802245041,63.47,75456.85,0.0,0.97415,1e-05,4.43619]
[1776802246049,63.47,75465.38,0.0,0.97426,1e-05,4.42167]
[1776802247051,63.48,75465.13,0.0,0.97425,1e-05,4.4228]
[1776802250077,63.48,75505.43,0.0,0.97475,1e-05,4.35289]
[1776802251086,63.49,75521.9,0.0,0.97494,1e-05,4.3255]
[1776802252090,63.49,75521.92,0.0,0.97494,1e-05,4.32631]
[1776802257122,63.54,75527.87,0.0,0.97493,1e-05,4.32772]
[1776802258131,63.54,75540.35,0.0,0.97508,1e-05,4.30678]
[1776802259137,63.54,75540.38,0.0,0.97508,1e-05,4.3076]
[1776802260148,63.55,75546.68,0.0,0.97515,1e-05,4.29751]
[1776802261151,63.55,75555.72,0.0,0.97525,1e-05,4.28271]
[1776802262164,63.56,75553.04,0.0,0.97521,1e-05,4.28828]
[1776802263185,63.56,75561.9,0.0,0.97532,1e-05,4.27383]
[1776802264753,63.56,75568.61,0.0,0.97539,1e-05,4.26316]
[1776802266200,63.6,75570.41,0.0,0.97534,1e-05,4.27044]
[1776802267206,63.64,75564.97,0.0,0.97521,1e-05,4.28915]
[1776802268211,63.64,75554.82,0.0,0.97508,1e-05,4.30768]
[1776802269225,63.65,75558.62,0.0,0.97512,1e-05,4.30195]
[1776802270226,63.65,75541.82,0.0,0.97491,1e-05,4.33209]
[1776802271237,63.65,75526.54,0.0,0.97471,1e-05,4.35967]
[1776802272244,63.66,75559.31,0.0,0.97511,1e-05,4.30323]
[1776802273247,63.66,75576.52,0.0,0.97532,1e-05,4.27429]
[1776802274255,63.66,75581.69,0.0,0.97538,1e-05,4.26628]
[1776802277276,63.71,75573.81,0.0,0.9752,1e-05,4.29128]
[1776802278295,63.71,75565.98,0.0,0.9751,1e-05,4.30597]
[1776802279290,63.72,75555.61,0.0,0.97496,1e-05,4.32509]
[1776802280296,63.72,75542.13,0.0,0.97479,1e-05,4.34968]
[1776802282310,63.73,75538.0,0.0,0.97472,1e-05,4.35891]
[1776802284326,63.74,75532.58,0.0,0.97464,1e-05,4.37039]
[1776802288352,63.75,75541.29,0.0,0.97472,1e-05,4.35901]
[1776802289361,63.76,75545.39,0.0,0.97477,1e-05,4.35282]
[1776802291375,63.77,75552.15,0.0,0.97485,1e-05,4.34098]
[1776802293388,63.77,75564.27,0.0,0.97498,1e-05,4.32188]
[1776802294395,63.78,75579.76,0.0,0.97517,1e-05,4.29605]
[1776802295413,63.82,75576.28,0.0,0.97505,1e-05,4.31295]
[1776802296413,63.83,75568.06,0.0,0.97493,1e-05,4.32933]
[1776802297419,63.83,75550.24,0.0,0.97471,1e-05,4.36043]
[1776802298426,63.83,75545.64,0.0,0.97465,1e-05,4.36946]
[1776802301445,63.85,75550.73,0.0,0.97469,1e-05,4.36347]
[1776802306489,63.86,75549.8,0.0,0.97465,1e-05,4.36999]
[1776802307494,63.87,75544.63,0.0,0.97458,1e-05,4.37981]
[1776802308499,63.87,75540.77,0.0,0.97452,1e-05,4.38732]
[1776802311520,63.88,75535.28,0.0,0.97444,1e-05,4.39913]
[1776802313535,63.88,75532.18,0.0,0.97439,1e-05,4.40599]
[1776802314543,63.89,75516.28,0.0,0.97418,1e-05,4.43475]
[1776802315549,63.89,75517.96,0.0,0.9742,1e-05,4.43242]
[1776802320584,63.9,75512.99,0.0,0.97411,1e-05,4.44436]
[1776802323611,63.91,75500.0,0.0,0.97393,1e-05,4.46927]
[1776802324618,63.91,75478.37,0.0,0.97365,1e-05,4.50847]
[1776802325623,63.91,75479.26,0.0,0.97366,1e-05,4.50738]
[1776802326630,63.92,75464.62,0.0,0.97347,1e-05,4.53416]
[1776802327651,63.92,75459.44,0.0,0.9734,1e-05,4.54395]
[1776802328643,63.92,75446.38,0.0,0.97322,1e-05,4.56797]
[1776802329651,63.92,75436.97,0.0,0.9731,1e-05,4.58541]
[1776802330663,63.92,75436.13,0.0,0.97308,1e-05,4.58731]
[1776802332674,63.92,75430.52,0.0,0.973,1e-05,4.59823]
[1776802334696,63.93,75428.03,0.0,0.97296,1e-05,4.60345]
[1776802335698,63.93,75413.81,0.0,0.97277,1e-05,4.62971]
[1776802336706,63.93,75408.43,0.0,0.9727,1e-05,4.63984]
[1776802338722,63.93,75404.77,0.0,0.97265,1e-05,4.64708]
[1776802341744,63.94,75408.37,0.0,0.97269,1e-05,4.64132]
[1776802342749,63.94,75428.42,0.0,0.97295,1e-05,4.60501]
[1776802343779,63.94,75429.03,0.0,0.97296,1e-05,4.60424]
[1776802344763,63.94,75442.24,0.0,0.97313,1e-05,4.58061]
[1776802345770,63.94,75430.48,0.0,0.97297,1e-05,4.60234]
[1776802346777,63.94,75438.05,0.0,0.97307,1e-05,4.58894]
[1776802347784,63.94,75430.22,0.0,0.97297,1e-05,4.60354]
[1776802348791,63.94,75441.34,0.0,0.97311,1e-05,4.58369]
[1776802349800,63.95,75448.35,0.0,0.9732,1e-05,4.57176]
[1776802351833,63.95,75454.92,0.0,0.97329,1e-05,4.55821]
[1776802352823,63.95,75486.35,0.0,0.9737,1e-05,4.50214]
[1776802353830,63.95,75486.12,0.0,0.97369,1e-05,4.50358]
[1776802355844,63.96,75479.9,0.0,0.9736,1e-05,4.51572]
[1776802357858,63.96,75484.52,0.0,0.97365,1e-05,4.50845]
[1776802358866,63.96,75493.93,0.0,0.97377,1e-05,4.49216]
[1776802363905,63.97,75489.53,0.0,0.97369,1e-05,4.50267]
[1776802365536,63.98,75498.34,0.0,0.9738,1e-05,4.48748]
[1776802365922,63.98,75508.08,0.0,0.97393,1e-05,4.47068]
[1776802367951,63.98,75510.12,0.0,0.97395,1e-05,4.46763]
[1776802369977,63.99,75495.59,0.0,0.97375,1e-05,4.49518]
[1776802370990,63.99,75483.95,0.0,0.9736,1e-05,4.516]
[1776802371991,63.99,75480.01,0.0,0.97354,1e-05,4.52409]
[1776802374006,64.0,75474.57,0.0,0.97346,1e-05,4.53481]
[1776802379039,64.0,75477.64,0.0,0.97349,1e-05,4.53166]
[1776802381055,64.01,75486.7,0.0,0.9736,1e-05,4.51636]
[1776802382062,64.01,75506.65,0.0,0.97385,1e-05,4.48123]
[1776802383068,64.01,75512.21,0.0,0.97392,1e-05,4.4719]
[1776802385677,64.02,75517.71,0.0,0.97398,1e-05,4.46328]
[1776802391126,64.03,75520.18,0.0,0.97399,1e-05,4.46235]
[1776802394150,64.04,75530.18,0.0,0.9741,1e-05,4.44635]
[1776802395764,64.04,75535.58,0.0,0.97417,1e-05,4.4374]
[1776802397172,64.04,75539.02,0.0,0.9742,1e-05,4.43255]
[1776802400192,64.05,75544.18,0.0,0.97426,1e-05,4.42532]
[1776802403213,64.06,75549.35,0.0,0.97431,1e-05,4.41811]
[1776802404234,64.06,75557.01,0.0,0.9744,1e-05,4.40529]
[1776802405860,64.06,75513.76,0.0,0.97385,1e-05,4.48241]
[1776802406239,64.07,75513.76,0.0,0.97384,1e-05,4.48302]
[1776802407246,64.07,75508.16,0.0,0.97377,1e-05,4.49353]
[1776802411274,64.08,75506.34,0.0,0.97374,1e-05,4.49678]
[1776802414296,64.08,75495.95,0.0,0.97359,1e-05,4.51685]
[1776802415945,64.09,75472.76,0.0,0.97329,1e-05,4.55939]
[1776802417318,64.09,75467.38,0.0,0.97321,1e-05,4.56949]
[1776802420340,64.09,75473.11,0.0,0.97328,1e-05,4.56035]
[1776802425381,64.1,75500.92,0.0,0.97363,1e-05,4.5125]
[1776802426388,64.1,75513.95,0.0,0.97379,1e-05,4.48976]
[1776802427395,64.11,75521.02,0.0,0.97388,1e-05,4.47774]
[1776802428403,64.11,75529.34,0.0,0.97398,1e-05,4.46353]
[1776802429412,64.11,75539.04,0.0,0.9741,1e-05,4.44696]
[1776802430416,64.11,75550.33,0.0,0.97424,1e-05,4.42765]
[1776802431423,64.11,75549.01,0.0,0.97422,1e-05,4.43063]
[1776802433438,64.12,75543.25,0.0,0.97414,1e-05,4.44207]
[1776802435454,64.12,75552.71,0.0,0.97425,1e-05,4.42664]
[1776802436460,64.13,75555.31,0.0,0.97428,1e-05,4.42271]
[1776802438475,64.13,75553.53,0.0,0.97424,1e-05,4.42717]
[1776802439481,64.14,75546.71,0.0,0.97415,1e-05,4.43984]
[1776802440488,64.14,75544.76,0.0,0.97412,1e-05,4.44391]
[1776802443510,64.14,75538.97,0.0,0.97404,1e-05,4.456]
[1776802444528,64.15,75521.96,0.0,0.97382,1e-05,4.48677]
[1776802445525,64.15,75538.32,0.0,0.97402,1e-05,4.45829]
[1776802446532,64.15,75551.01,0.0,0.97418,1e-05,4.43647]
[1776802447539,64.15,75549.64,0.0,0.97416,1e-05,4.43952]
[1776802449553,64.16,75543.5,0.0,0.97407,1e-05,4.45161]
[1776802450560,64.16,75535.41,0.0,0.97396,1e-05,4.46653]
[1776802451566,64.16,75535.01,0.0,0.97395,1e-05,4.46782]
[1776802453581,64.17,75520.72,0.0,0.97376,1e-05,4.49434]
[1776802454588,64.17,75520.02,0.0,0.97375,1e-05,4.49612]
[1776802459622,64.18,75518.96,0.0,0.97372,1e-05,4.5006]
[1776802463651,64.19,75508.88,0.0,0.97357,1e-05,4.5206]
[1776802464658,64.19,75507.97,0.0,0.97356,1e-05,4.52271]
[1776802468686,64.2,75470.31,0.0,0.97306,1e-05,4.59226]
[1776802469693,64.2,75461.72,0.0,0.97294,1e-05,4.60816]
[1776802470699,64.2,75459.89,0.0,0.97291,1e-05,4.6118]
[1776802473721,64.2,75487.56,0.0,0.97328,1e-05,4.56066]
[1776802474732,64.21,75497.79,0.0,0.97341,1e-05,4.54269]
[1776802475736,64.21,75524.17,0.0,0.97375,1e-05,4.49601]
[1776802476759,64.21,75529.79,0.0,0.97382,1e-05,4.48653]
[1776802477751,64.21,75551.55,0.0,0.97409,1e-05,4.44852]
[1776802478760,64.21,75565.79,0.0,0.97427,1e-05,4.42403]
[1776802479788,64.22,75569.02,0.0,0.9743,1e-05,4.41899]
[1776802480772,64.22,75562.82,0.0,0.97422,1e-05,4.43052]
[1776802481779,64.22,75583.07,0.0,0.97447,1e-05,4.39561]
[1776802482786,64.22,75586.16,0.0,0.97451,1e-05,4.39089]
[1776802485813,64.23,75580.31,0.0,0.97442,1e-05,4.40276]
[1776802487827,64.24,75576.08,0.0,0.97436,1e-05,4.41147]
[1776802488834,64.24,75570.48,0.0,0.97428,1e-05,4.42193]
[1776802489894,64.24,75568.04,0.0,0.97425,1e-05,4.42683]
[1776802490872,64.24,75593.7,0.0,0.97457,1e-05,4.3828]
[1776802491879,64.24,75600.53,0.0,0.97465,1e-05,4.3709]
[1776802492892,64.24,75595.23,0.0,0.97458,1e-05,4.38043]
[1776802493914,64.25,75588.91,0.0,0.9745,1e-05,4.39214]
[1776802494904,64.25,75589.62,0.0,0.97451,1e-05,4.39116]
[1776802499935,64.25,75575.43,0.0,0.97432,1e-05,4.41736]
[1776802500943,64.25,75570.44,0.0,0.97425,1e-05,4.42635]
[1776802502956,64.26,75560.44,0.0,0.97412,1e-05,4.44436]
[1776802503966,64.26,75548.87,0.0,0.97397,1e-05,4.46535]
[1776802504971,64.26,75543.68,0.0,0.9739,1e-05,4.47506]
[1776802505977,64.26,75549.53,0.0,0.97397,1e-05,4.46522]
[1776802506984,64.27,75547.96,0.0,0.97395,1e-05,4.46852]
[1776802508999,64.27,75541.65,0.0,0.97386,1e-05,4.48073]
[1776802512023,64.28,75555.58,0.0,0.97403,1e-05,4.45759]
[1776802513031,64.28,75553.95,0.0,0.97401,1e-05,4.46102]
[1776802514035,64.28,75536.89,0.0,0.97378,1e-05,4.49226]
[1776802515042,64.28,75527.42,0.0,0.97366,1e-05,4.5091]
[1776802516053,64.28,75523.96,0.0,0.97361,1e-05,4.51572]
[1776802517057,64.29,75514.48,0.0,0.97348,1e-05,4.5335]
[1776802518067,64.29,75498.85,0.0,0.97328,1e-05,4.56151]
[1776802519080,64.29,75492.89,0.0,0.9732,1e-05,4.57259]
[1776802521091,64.29,75494.66,0.0,0.97322,1e-05,4.5701]
[1776802522097,64.29,75504.49,0.0,0.97334,1e-05,4.55318]
[1776802525118,64.3,75511.18,0.0,0.97342,1e-05,4.54199]
[1776802526762,64.3,75518.11,0.0,0.97351,1e-05,4.53044]
[1776802528139,64.3,75505.14,0.0,0.97333,1e-05,4.55408]
[1776802529150,64.3,75497.85,0.0,0.97324,1e-05,4.56756]
[1776802530159,64.3,75505.25,0.0,0.97333,1e-05,4.55464]
[1776802531162,64.31,75511.09,0.0,0.97342,1e-05,4.54247]
[1776802532169,64.31,75513.61,0.0,0.97345,1e-05,4.53837]
[1776802534188,64.31,75505.87,0.0,0.97334,1e-05,4.55344]
[1776802536836,64.32,75488.33,0.0,0.9731,1e-05,4.58572]
[1776802538217,64.32,75484.88,0.0,0.97305,1e-05,4.59228]
[1776802539221,64.32,75490.4,0.0,0.97312,1e-05,4.58266]
[1776802542241,64.32,75485.16,0.0,0.97305,1e-05,4.59345]
[1776802544257,64.33,75473.59,0.0,0.97289,1e-05,4.615]
[1776802545262,64.33,75473.51,0.0,0.97289,1e-05,4.61543]
[1776802548291,64.33,75465.08,0.0,0.97277,1e-05,4.63157]
[1776802550305,64.33,75463.33,0.0,0.97274,1e-05,4.63526]
[1776802552317,64.33,75467.45,0.0,0.97279,1e-05,4.62831]
[1776802556976,64.34,75461.81,0.0,0.97271,1e-05,4.63961]
[1776802560373,64.34,75455.51,0.0,0.97262,1e-05,4.65207]
[1776802562387,64.34,75447.69,0.0,0.97251,1e-05,4.66677]
[1776802564403,64.35,75435.03,0.0,0.97234,1e-05,4.6903]
[1776802565408,64.35,75439.32,0.0,0.9724,1e-05,4.68261]
[1776802568429,64.35,75448.72,0.0,0.97252,1e-05,4.66595]
[1776802569436,64.35,75455.06,0.0,0.9726,1e-05,4.65459]
[1776802570443,64.35,75455.67,0.0,0.97261,1e-05,4.65369]
[1776802574476,64.35,75462.08,0.0,0.97269,1e-05,4.64285]
[1776802575483,64.35,75468.47,0.0,0.97277,1e-05,4.63148]
[1776802577122,64.35,75478.97,0.0,0.97291,1e-05,4.6127]
[1776802577497,64.36,75478.97,0.0,0.97291,1e-05,4.61298]
[1776802579511,64.36,75473.83,0.0,0.97284,1e-05,4.62284]
[1776802582536,64.36,75466.71,0.0,0.97274,1e-05,4.63654]
[1776802584614,64.36,75455.66,0.0,0.97259,1e-05,4.65713]
[1776802585614,64.36,75451.99,0.0,0.97254,1e-05,4.66402]
[1776802587192,64.36,75444.52,0.0,0.97243,1e-05,4.67804]
[1776802588632,64.37,75461.49,0.0,0.97266,1e-05,4.64727]
[1776802589638,64.37,75464.2,0.0,0.97269,1e-05,4.64257]
[1776802590647,64.37,75471.04,0.0,0.97278,1e-05,4.63038]
[1776802591653,64.37,75472.52,0.0,0.97281,1e-05,4.62584]
[1776802592658,64.37,75465.67,0.0,0.97272,1e-05,4.63853]
[1776802593666,64.37,75466.42,0.0,0.97273,1e-05,4.6374]
[1776802596688,64.37,75454.07,0.0,0.97256,1e-05,4.66055]
[1776802597697,64.37,75456.73,0.0,0.97259,1e-05,4.65591]
[1776802598702,64.37,75465.59,0.0,0.97271,1e-05,4.64]
[1776802599709,64.38,75466.24,0.0,0.97271,1e-05,4.63905]
[1776802602733,64.38,75474.72,0.0,0.97282,1e-05,4.62439]
[1776802603741,64.38,75477.64,0.0,0.97286,1e-05,4.61937]
[1776802605754,64.38,75481.04,0.0,0.9729,1e-05,4.61377]
[1776802606761,64.38,75486.92,0.0,0.97297,1e-05,4.60342]
[1776802607768,64.38,75495.94,0.0,0.97309,1e-05,4.58746]
[1776802608775,64.38,75512.63,0.0,0.97331,1e-05,4.5578]
[1776802609782,64.39,75513.36,0.0,0.97331,1e-05,4.55687]
[1776802611796,64.39,75521.82,0.0,0.97342,1e-05,4.54211]
[1776802616832,64.39,75532.59,0.0,0.97356,1e-05,4.5229]
[1776802617838,64.39,75535.11,0.0,0.97359,1e-05,4.51845]
[1776802620868,64.39,75529.34,0.0,0.97352,1e-05,4.52887]
[1776802622881,64.39,75534.96,0.0,0.97359,1e-05,4.51892]
[1776802625907,64.39,75558.32,0.0,0.97388,1e-05,4.47775]
[1776802630943,64.39,75557.73,0.0,0.97387,1e-05,4.4793]
[1776802634979,64.39,75545.47,0.0,0.97371,1e-05,4.50152]
[1776802635984,64.39,75532.53,0.0,0.97355,1e-05,4.52463]
[1776802636990,64.39,75533.26,0.0,0.97356,1e-05,4.52338]
[1776802639005,64.39,75541.12,0.0,0.97366,1e-05,4.50949]
[1776802640016,64.4,75542.43,0.0,0.97367,1e-05,4.50723]
[1776802642025,64.4,75550.75,0.0,0.97378,1e-05,4.49262]
[1776802643033,64.4,75559.2,0.0,0.97388,1e-05,4.47777]
[1776802644043,64.4,75562.1,0.0,0.97392,1e-05,4.47278]
[1776802645052,64.4,75571.68,0.0,0.97404,1e-05,4.45602]
[1776802646054,64.4,75577.2,0.0,0.97411,1e-05,4.44647]
[1776802647061,64.4,75580.98,0.0,0.97416,1e-05,4.44001]
[1776802648068,64.4,75587.05,0.0,0.97423,1e-05,4.42955]
[1776802649077,64.4,75588.4,0.0,0.97425,1e-05,4.4274]
[1776802653106,64.4,75574.5,0.0,0.97408,1e-05,4.45061]
[1776802654112,64.4,75573.39,0.0,0.97406,1e-05,4.45273]
[1776802657133,64.41,75585.19,0.0,0.97421,1e-05,4.4325]
[1776802658140,64.41,75588.12,0.0,0.97424,1e-05,4.42756]
[1776802663175,64.41,75592.96,0.0,0.9743,1e-05,4.42015]
[1776802668214,64.42,75599.39,0.0,0.97437,1e-05,4.41004]
[1776802669221,64.42,75608.7,0.0,0.97448,1e-05,4.39404]
[1776802670229,64.42,75609.88,0.0,0.9745,1e-05,4.39225]
[1776802674255,64.42,75602.26,0.0,0.97439,1e-05,4.40662]
[1776802675263,64.42,75602.02,0.0,0.97439,1e-05,4.40728]
[1776802679290,64.43,75595.13,0.0,0.9743,1e-05,4.4203]
[1776802680297,64.43,75592.75,0.0,0.97426,1e-05,4.42468]
[1776802682312,64.43,75586.88,0.0,0.97419,1e-05,4.43539]
[1776802683318,64.43,75586.34,0.0,0.97418,1e-05,4.43652]
[1776802684327,64.43,75580.26,0.0,0.9741,1e-05,4.44738]
[1776802685333,64.43,75571.26,0.0,0.97399,1e-05,4.46351]
[1776802690367,64.43,75578.42,0.0,0.97407,1e-05,4.4514]
[1776802691374,64.44,75579.56,0.0,0.97409,1e-05,4.44969]
[1776802696414,64.44,75592.85,0.0,0.97425,1e-05,4.42709]
[1776802697983,64.44,75598.67,0.0,0.97432,1e-05,4.4173]
[1776802700442,64.44,75606.58,0.0,0.97441,1e-05,4.4039]
[1776802703464,64.44,75611.56,0.0,0.97447,1e-05,4.39591]
[1776802708053,64.45,75602.12,0.0,0.97435,1e-05,4.41355]
[1776802711520,64.45,75602.13,0.0,0.97435,1e-05,4.41209]
[1776802713535,64.45,75583.47,0.0,0.97412,1e-05,4.44518]
[1776802715548,64.45,75571.74,0.0,0.97396,1e-05,4.46611]
[1776802716555,64.45,75566.44,0.0,0.9739,1e-05,4.47558]
[1776802718135,64.46,75552.49,0.0,0.97372,1e-05,4.50046]
[1776802719577,64.46,75554.27,0.0,0.97374,1e-05,4.49736]
[1776802724612,64.46,75549.62,0.0,0.97368,1e-05,4.50592]
[1776802729653,64.46,75548.04,0.0,0.97366,1e-05,4.50888]
[1776802732678,64.46,75536.86,0.0,0.97351,1e-05,4.52887]
[1776802733685,64.46,75519.87,0.0,0.97329,1e-05,4.55917]
[1776802734690,64.46,75513.25,0.0,0.97321,1e-05,4.57097]
[1776802738276,64.46,75518.81,0.0,0.97328,1e-05,4.56086]
[1776802740744,64.46,75524.9,0.0,0.97336,1e-05,4.54977]
[1776802742761,64.46,75530.33,0.0,0.97343,1e-05,4.54003]
[1776802748345,64.46,75529.92,0.0,0.97343,1e-05,4.5407]
[1776802753833,64.46,75535.56,0.0,0.9735,1e-05,4.53053]
[1776802758869,64.45,75532.76,0.0,0.97346,1e-05,4.53545]
[1776802762896,64.45,75537.86,0.0,0.97353,1e-05,4.52633]
[1776802764910,64.45,75549.3,0.0,0.97368,1e-05,4.50599]
[1776802765922,64.45,75550.89,0.0,0.9737,1e-05,4.50325]
[1776802770975,64.46,75555.7,0.0,0.97376,1e-05,4.49487]
[1776802771983,64.46,75556.06,0.0,0.97377,1e-05,4.49222]
[1776802773997,64.46,75549.77,0.0,0.97369,1e-05,4.50349]
[1776802777021,64.46,75538.46,0.0,0.97355,1e-05,4.52372]
[1776802778028,64.46,75535.07,0.0,0.9735,1e-05,4.52977]
[1776802781049,64.46,75535.62,0.0,0.97351,1e-05,4.5288]
[1776802783063,64.46,75540.94,0.0,0.97358,1e-05,4.51935]
[1776802788098,64.46,75537.01,0.0,0.97353,1e-05,4.52644]
[1776802790123,64.46,75526.89,0.0,0.9734,1e-05,4.5445]
[1776802791123,64.46,75511.04,0.0,0.97319,1e-05,4.57288]
[1776802792132,64.46,75511.52,0.0,0.9732,1e-05,4.57195]
[1776802797168,64.46,75506.76,0.0,0.97314,1e-05,4.58011]
[1776802802202,64.45,75509.02,0.0,0.97317,1e-05,4.57563]
[1776802805225,64.45,75516.01,0.0,0.97326,1e-05,4.56284]
[1776802806232,64.45,75520.14,0.0,0.97332,1e-05,4.55539]
[1776802809252,64.45,75530.21,0.0,0.97345,1e-05,4.53726]
[1776802810258,64.45,75532.23,0.0,0.97347,1e-05,4.53364]
[1776802812274,64.45,75536.01,0.0,0.97352,1e-05,4.5269]
[1776802817310,64.45,75542.88,0.0,0.97361,1e-05,4.51473]
[1776802819324,64.45,75537.31,0.0,0.97354,1e-05,4.52469]
[1776802823353,64.45,75545.74,0.0,0.97365,1e-05,4.50977]
[1776802825381,64.45,75549.09,0.0,0.97369,1e-05,4.5039]
[1776802826377,64.45,75555.18,0.0,0.97377,1e-05,4.49316]
[1776802827385,64.45,75559.88,0.0,0.97383,1e-05,4.48492]
[1776802828394,64.45,75567.11,0.0,0.97392,1e-05,4.47224]
[1776802829403,64.45,75567.11,0.0,0.97392,1e-05,4.47235]
[1776802834436,64.46,75563.66,0.0,0.97388,1e-05,4.47692]
[1776802839472,64.46,75562.22,0.0,0.97386,1e-05,4.47996]
[1776802841485,64.46,75570.63,0.0,0.97396,1e-05,4.46532]
[1776802842493,64.46,75574.14,0.0,0.97401,1e-05,4.45925]
[1776802844509,64.46,75578.74,0.0,0.97406,1e-05,4.45144]
[1776802849545,64.46,75578.97,0.0,0.97406,1e-05,4.45174]
[1776802850551,64.46,75590.8,0.0,0.97421,1e-05,4.43111]
[1776802851556,64.47,75593.76,0.0,0.97425,1e-05,4.42611]
[1776802855591,64.47,75602.9,0.0,0.97435,1e-05,4.41108]
[1776802856590,64.47,75603.7,0.0,0.97436,1e-05,4.4099]
[1776802861626,64.47,75599.67,0.0,0.97431,1e-05,4.41797]
[1776802865654,64.48,75596.98,0.0,0.97427,1e-05,4.42345]
[1776802870700,64.48,75589.68,0.0,0.97417,1e-05,4.43698]
[1776802871705,64.48,75584.56,0.0,0.9741,1e-05,4.44629]
[1776802872714,64.48,75574.71,0.0,0.97398,1e-05,4.46377]
[1776802873719,64.48,75573.54,0.0,0.97396,1e-05,4.46594]
[1776802879288,64.48,75579.97,0.0,0.97404,1e-05,4.45517]
[1776802880768,64.49,75586.62,0.0,0.97412,1e-05,4.44374]
[1776802881775,64.49,75583.26,0.0,0.97408,1e-05,4.4498]
[1776802883802,64.49,75578.91,0.0,0.97402,1e-05,4.45772]
[1776802886811,64.49,75568.66,0.0,0.97389,1e-05,4.47617]
[1776802887817,64.49,75571.36,0.0,0.97392,1e-05,4.47151]
[1776802889836,64.49,75576.08,0.0,0.97398,1e-05,4.46343]
[1776802891849,64.49,75549.68,0.0,0.97365,1e-05,4.50827]
[1776802892856,64.49,75536.08,0.0,0.97348,1e-05,4.5325]
[1776802894870,64.49,75534.46,0.0,0.97346,1e-05,4.53538]
[1776802899434,64.49,75550.74,0.0,0.97367,1e-05,4.50641]
[1776802899906,64.49,75550.74,0.0,0.97367,1e-05,4.50644]
[1776802903934,64.49,75559.25,0.0,0.97377,1e-05,4.49153]
[1776802906955,64.49,75551.72,0.0,0.97368,1e-05,4.50503]
[1776802907963,64.49,75548.83,0.0,0.97364,1e-05,4.51019]
[1776802913003,64.49,75545.38,0.0,0.97359,1e-05,4.51639]
[1776802915016,64.49,75537.47,0.0,0.97349,1e-05,4.53045]
[1776802919577,64.49,75530.1,0.0,0.9734,1e-05,4.54348]
[1776802922068,64.49,75530.01,0.0,0.9734,1e-05,4.5435]
[1776802924079,64.49,75542.36,0.0,0.97356,1e-05,4.5214]
[1776802925086,64.49,75544.53,0.0,0.97359,1e-05,4.51753]
[1776802930120,64.49,75550.41,0.0,0.97366,1e-05,4.50711]
[1776802933142,64.49,75553.35,0.0,0.9737,1e-05,4.50197]
[1776802936163,64.49,75558.06,0.0,0.97376,1e-05,4.49374]
[1776802939184,64.49,75563.52,0.0,0.97383,1e-05,4.48424]
[1776802943212,64.49,75558.43,0.0,0.97376,1e-05,4.49351]
[1776802948248,64.5,75559.56,0.0,0.97377,1e-05,4.49184]
[1776802952277,64.5,75565.79,0.0,0.97386,1e-05,4.47904]
[1776802957325,64.5,75566.44,0.0,0.97386,1e-05,4.47835]
[1776802960347,64.5,75572.08,0.0,0.97393,1e-05,4.46867]
[1776802963368,64.5,75572.21,0.0,0.97393,1e-05,4.46879]
[1776802968403,64.5,75573.08,0.0,0.97394,1e-05,4.46784]
[1776802973439,64.51,75569.61,0.0,0.97389,1e-05,4.47457]
[1776802978473,64.51,75571.85,0.0,0.97392,1e-05,4.4712]
[1776802981496,64.51,75577.06,0.0,0.97398,1e-05,4.46237]
[1776802983508,64.51,75587.16,0.0,0.97411,1e-05,4.44489]
[1776802985523,64.51,75581.8,0.0,0.97404,1e-05,4.45463]
[1776802987537,64.51,75588.73,0.0,0.97412,1e-05,4.44275]
[1776802988544,64.51,75590.38,0.0,0.97414,1e-05,4.44002]
[1776802993578,64.52,75594.85,0.0,0.97419,1e-05,4.43306]
[1776802998614,64.52,75595.18,0.0,0.97419,1e-05,4.43336]
[1776803002642,64.52,75586.21,0.0,0.97407,1e-05,4.44977]
[1776803003649,64.52,75586.21,0.0,0.97407,1e-05,4.44992]
[1776803004656,64.52,75578.55,0.0,0.97397,1e-05,4.46353]
[1776803005664,64.52,75579.25,0.0,0.97398,1e-05,4.46241]
[1776803009691,64.53,75574.05,0.0,0.97391,1e-05,4.47202]
[1776803010698,64.53,75570.96,0.0,0.97387,1e-05,4.47765]
[1776803012712,64.53,75577.62,0.0,0.97397,1e-05,4.46392]
[1776803013719,64.53,75581.45,0.0,0.97401,1e-05,4.45728]
[1776803015733,64.53,75585.5,0.0,0.97406,1e-05,4.45054]
[1776803020768,64.53,75586.7,0.0,0.97407,1e-05,4.44914]
[1776803025803,64.53,75586.54,0.0,0.97407,1e-05,4.45013]
[1776803030351,64.54,75579.57,0.0,0.97398,1e-05,4.4629]
[1776803035872,64.54,75580.95,0.0,0.97399,1e-05,4.46112]
[1776803040908,64.54,75583.55,0.0,0.97402,1e-05,4.45709]
[1776803045945,64.54,75581.25,0.0,0.97398,1e-05,4.46169]
[1776803046951,64.54,75574.45,0.0,0.9739,1e-05,4.47377]
[1776803047958,64.54,75577.38,0.0,0.97393,1e-05,4.46869]
[1776803048967,64.54,75591.08,0.0,0.97411,1e-05,4.44469]
[1776803050491,64.55,75593.82,0.0,0.97414,1e-05,4.44002]
[1776803055020,64.55,75597.24,0.0,0.97418,1e-05,4.43476]
[1776803060564,64.55,75602.01,0.0,0.97423,1e-05,4.42722]
[1776803066098,64.56,75604.86,0.0,0.97426,1e-05,4.42329]
[1776803071134,64.56,75607.29,0.0,0.9743,1e-05,4.41789]
[1776803076167,64.56,75606.49,0.0,0.97428,1e-05,4.42022]
[1776803081202,64.57,75608.46,0.0,0.9743,1e-05,4.41809]
[1776803086241,64.57,75611.59,0.0,0.97433,1e-05,4.41358]
[1776803087245,64.57,75630.32,0.0,0.97456,1e-05,4.38119]
[1776803088252,64.57,75635.81,0.0,0.97463,1e-05,4.37192]
[1776803089258,64.57,75636.46,0.0,0.97463,1e-05,4.37107]
[1776803094294,64.58,75637.63,0.0,0.97464,1e-05,4.37046]
[1776803096308,64.58,75628.0,0.0,0.97451,1e-05,4.38774]
[1776803097315,64.58,75621.52,0.0,0.97443,1e-05,4.39926]
[1776803098322,64.58,75618.34,0.0,0.97439,1e-05,4.40503]
[1776803102350,64.59,75625.69,0.0,0.97448,1e-05,4.39317]
[1776803104369,64.59,75627.54,0.0,0.9745,1e-05,4.39045]
[1776803106381,64.59,75634.91,0.0,0.97458,1e-05,4.37817]
[1776803107388,64.59,75635.72,0.0,0.97459,1e-05,4.37704]
[1776803108395,64.59,75630.35,0.0,0.97452,1e-05,4.38663]
[1776803112423,64.6,75638.64,0.0,0.97462,1e-05,4.37332]
[1776803113430,64.6,75644.25,0.0,0.97469,1e-05,4.3639]
[1776803114437,64.6,75648.27,0.0,0.97473,1e-05,4.35725]
[1776803119472,64.61,75649.63,0.0,0.97474,1e-05,4.35646]
[1776803124511,64.61,75654.88,0.0,0.97479,1e-05,4.34896]
[1776803126521,64.62,75665.34,0.0,0.97492,1e-05,4.3316]
[1776803127527,64.62,75665.76,0.0,0.97492,1e-05,4.33123]
[1776803132563,64.62,75667.87,0.0,0.97495,1e-05,4.32733]
[1776803137598,64.63,75668.88,0.0,0.97495,1e-05,4.32733]
[1776803142634,64.64,75665.21,0.0,0.97489,1e-05,4.33535]
[1776803146662,64.64,75661.27,0.0,0.97483,1e-05,4.34346]
[1776803149683,64.65,75654.68,0.0,0.97474,1e-05,4.35578]
[1776803150690,64.65,75650.54,0.0,0.97469,1e-05,4.36323]
[1776803152704,64.65,75657.98,0.0,0.97478,1e-05,4.35096]
[1776803153711,64.65,75659.23,0.0,0.97479,1e-05,4.34911]
[1776803155726,64.66,75671.75,0.0,0.97494,1e-05,4.32821]
[1776803156733,64.66,75672.54,0.0,0.97495,1e-05,4.3272]
[1776803161767,64.66,75670.84,0.0,0.97492,1e-05,4.33186]
[1776803166803,64.67,75671.12,0.0,0.97491,1e-05,4.33306]
[1776803170831,64.68,75657.48,0.0,0.97473,1e-05,4.35787]
[1776803171839,64.68,75657.56,0.0,0.97473,1e-05,4.35803]
[1776803173853,64.68,75671.08,0.0,0.97489,1e-05,4.33533]
[1776803174859,64.68,75674.62,0.0,0.97493,1e-05,4.32958]
[1776803179895,64.69,75676.37,0.0,0.97494,1e-05,4.32864]
[1776803181918,64.69,75670.85,0.0,0.97487,1e-05,4.33846]
[1776803183935,64.69,75680.5,0.0,0.97498,1e-05,4.3229]
[1776803185945,64.7,75690.1,0.0,0.97509,1e-05,4.30718]
[1776803186953,64.7,75690.78,0.0,0.9751,1e-05,4.3064]
[1776803189997,64.7,75699.01,0.0,0.97519,1e-05,4.29351]
[1776803191497,64.7,75718.18,0.0,0.97543,1e-05,4.2593]
[1776803193009,64.71,75708.9,0.0,0.97531,1e-05,4.27593]
[1776803194020,64.71,75702.23,0.0,0.97523,1e-05,4.28771]
[1776803195024,64.71,75703.56,0.0,0.97524,1e-05,4.28587]
[1776803199051,64.72,75718.51,0.0,0.97541,1e-05,4.26216]
[1776803200058,64.72,75717.37,0.0,0.97539,1e-05,4.26456]
[1776803203079,64.73,75712.14,0.0,0.97532,1e-05,4.27479]
[1776803208115,64.74,75712.35,0.0,0.97531,1e-05,4.27669]
[1776803211637,64.74,75718.62,0.0,0.97538,1e-05,4.26739]
[1776803213150,64.74,75719.34,0.0,0.97538,1e-05,4.26709]
[1776803217180,64.75,75712.84,0.0,0.97529,1e-05,4.28]
[1776803220200,64.76,75720.17,0.0,0.97537,1e-05,4.26892]
[1776803223229,64.76,75722.89,0.0,0.97539,1e-05,4.26572]
[1776803225236,64.77,75716.73,0.0,0.97531,1e-05,4.27712]
[1776803226246,64.77,75714.59,0.0,0.97528,1e-05,4.28121]
[1776803227252,64.77,75706.48,0.0,0.97518,1e-05,4.29545]
[1776803228259,64.77,75707.01,0.0,0.97518,1e-05,4.29497]
[1776803229266,64.77,75712.67,0.0,0.97525,1e-05,4.28575]
[1776803231787,64.78,75721.64,0.0,0.97535,1e-05,4.27138]
[1776803233293,64.78,75725.02,0.0,0.97538,1e-05,4.26653]
[1776803238329,64.79,75722.38,0.0,0.97534,1e-05,4.27332]
[1776803241860,64.8,75739.04,0.0,0.97553,1e-05,4.24647]
[1776803243366,64.8,75747.84,0.0,0.97563,1e-05,4.23255]
[1776803244371,64.8,75749.22,0.0,0.97564,1e-05,4.23074]
[1776803248399,64.81,75743.02,0.0,0.97555,1e-05,4.24326]
[1776803250413,64.81,75737.21,0.0,0.97547,1e-05,4.25405]
[1776803253438,64.82,75748.91,0.0,0.97562,1e-05,4.23372]
[1776803254443,64.82,75754.8,0.0,0.97568,1e-05,4.22431]
[1776803255453,64.82,75761.1,0.0,0.97575,1e-05,4.21425]
[1776803256457,64.83,75765.15,0.0,0.9758,1e-05,4.20799]
[1776803258472,64.83,75759.96,0.0,0.97573,1e-05,4.21778]
[1776803263506,64.84,75754.76,0.0,0.97565,1e-05,4.22912]
[1776803268541,64.85,75758.58,0.0,0.97568,1e-05,4.22523]
[1776803273575,64.86,75758.64,0.0,0.97566,1e-05,4.22763]
[1776803278611,64.87,75762.21,0.0,0.97569,1e-05,4.22412]
[1776803280639,64.88,75754.86,0.0,0.97559,1e-05,4.23748]
[1776803282646,64.88,75737.65,0.0,0.97538,1e-05,4.2675]
[1776803283651,64.88,75734.18,0.0,0.97533,1e-05,4.2738]
[1776803285666,64.89,75728.29,0.0,0.97526,1e-05,4.28462]
[1776803286672,64.89,75721.57,0.0,0.97517,1e-05,4.29644]
[1776803287679,64.89,75716.82,0.0,0.97511,1e-05,4.30491]
[1776803289693,64.89,75710.6,0.0,0.97503,1e-05,4.31624]
[1776803291707,64.89,75704.79,0.0,0.97496,1e-05,4.32687]
[1776803293722,64.9,75696.18,0.0,0.97485,1e-05,4.34226]
[1776803295736,64.9,75682.3,0.0,0.97467,1e-05,4.36672]
[1776803296744,64.9,75680.94,0.0,0.97465,1e-05,4.36933]
[1776803301779,64.91,75680.1,0.0,0.97463,1e-05,4.37205]
[1776803303791,64.91,75685.49,0.0,0.9747,1e-05,4.36327]
[1776803304799,64.91,75690.83,0.0,0.97476,1e-05,4.35436]
[1776803308827,64.91,75689.99,0.0,0.97474,1e-05,4.35691]
[1776803309835,64.91,75673.77,0.0,0.97454,1e-05,4.38513]
[1776803310841,64.92,75672.04,0.0,0.97452,1e-05,4.38834]
[1776803314871,64.92,75667.0,0.0,0.97446,1e-05,4.39586]
[1776803319907,64.92,75669.04,0.0,0.97448,1e-05,4.39334]
[1776803324944,64.93,75669.3,0.0,0.97448,1e-05,4.3939]
[1776803329980,64.93,75671.06,0.0,0.97449,1e-05,4.39184]
[1776803335049,64.94,75671.56,0.0,0.97449,1e-05,4.39215]
[1776803340084,64.94,75670.47,0.0,0.97447,1e-05,4.39499]
[1776803345127,64.94,75669.05,0.0,0.97445,1e-05,4.39818]
[1776803347138,64.94,75656.52,0.0,0.97429,1e-05,4.42044]
[1776803348144,64.94,75658.14,0.0,0.97431,1e-05,4.41778]
[1776803350159,64.95,75652.29,0.0,0.97423,1e-05,4.42826]
[1776803351165,64.95,75648.25,0.0,0.97418,1e-05,4.43542]
[1776803356201,64.95,75649.63,0.0,0.97419,1e-05,4.43367]
[1776803361241,64.95,75649.4,0.0,0.97418,1e-05,4.43472]
[1776803362732,64.95,75642.35,0.0,0.9741,1e-05,4.44713]
[1776803364260,64.95,75639.22,0.0,0.97405,1e-05,4.45283]
[1776803369295,64.96,75635.95,0.0,0.97401,1e-05,4.45905]
[1776803373323,64.96,75634.45,0.0,0.974,1e-05,4.45995]
[1776803378358,64.96,75636.28,0.0,0.97402,1e-05,4.45722]
[1776803383400,64.96,75637.19,0.0,0.97403,1e-05,4.45611]
[1776803384407,64.96,75628.35,0.0,0.97392,1e-05,4.47166]
[1776803385407,64.96,75625.34,0.0,0.97388,1e-05,4.47701]
[1776803390442,64.96,75628.96,0.0,0.97392,1e-05,4.47095]
[1776803392971,64.96,75635.99,0.0,0.97401,1e-05,4.4588]
[1776803398498,64.97,75638.2,0.0,0.97403,1e-05,4.45547]
[1776803400512,64.97,75640.64,0.0,0.97406,1e-05,4.45142]
[1776803405550,64.97,75657.06,0.0,0.97426,1e-05,4.42342]
[1776803406558,64.97,75666.14,0.0,0.97437,1e-05,4.40784]
[1776803407564,64.97,75669.03,0.0,0.97441,1e-05,4.40302]
[1776803408574,64.97,75674.51,0.0,0.97448,1e-05,4.39374]
[1776803409577,64.97,75679.52,0.0,0.97454,1e-05,4.3853]
[1776803411590,64.97,75683.22,0.0,0.97458,1e-05,4.37938]
[1776803413113,64.97,75690.33,0.0,0.97467,1e-05,4.36737]
[1776803414612,64.98,75689.78,0.0,0.97465,1e-05,4.36883]
[1776803419647,64.98,75689.27,0.0,0.97464,1e-05,4.37095]
[1776803423183,64.98,75683.84,0.0,0.97457,1e-05,4.38102]
[1776803424684,64.99,75674.6,0.0,0.97445,1e-05,4.39742]
[1776803425689,64.99,75676.47,0.0,0.97447,1e-05,4.39439]
[1776803430729,64.99,75675.92,0.0,0.97446,1e-05,4.39635]
[1776803431739,64.99,75670.74,0.0,0.9744,1e-05,4.40344]
[1776803433254,64.99,75665.19,0.0,0.97433,1e-05,4.41338]
[1776803438780,65.0,75676.35,0.0,0.97447,1e-05,4.39485]
[1776803439791,65.0,75678.46,0.0,0.97449,1e-05,4.39138]
[1776803444824,65.0,75678.3,0.0,0.97448,1e-05,4.39254]
[1776803446836,65.0,75684.1,0.0,0.97455,1e-05,4.38289]
[1776803449857,65.0,75678.77,0.0,0.97448,1e-05,4.39263]
[1776803452878,65.01,75669.97,0.0,0.97437,1e-05,4.40836]
[1776803457912,65.01,75669.89,0.0,0.97436,1e-05,4.4093]
[1776803462948,65.01,75669.95,0.0,0.97436,1e-05,4.41001]
[1776803464978,65.01,75676.12,0.0,0.97443,1e-05,4.39988]
[1776803465977,65.02,75696.48,0.0,0.97468,1e-05,4.36505]
[1776803466984,65.02,75702.74,0.0,0.97476,1e-05,4.35458]
[1776803471012,65.02,75709.49,0.0,0.97483,1e-05,4.34416]
[1776803474037,65.03,75722.66,0.0,0.97498,1e-05,4.32258]
[1776803479075,65.03,75725.5,0.0,0.97501,1e-05,4.31944]
[1776803481090,65.03,75729.78,0.0,0.97505,1e-05,4.31285]
[1776803486125,65.04,75734.3,0.0,0.9751,1e-05,4.30697]
[1776803487136,65.04,75741.27,0.0,0.97518,1e-05,4.29552]
[1776803488139,65.05,75746.82,0.0,0.97524,1e-05,4.28651]
[1776803493175,65.05,75752.6,0.0,0.97531,1e-05,4.27675]
[1776803498209,65.06,75755.33,0.0,0.97533,1e-05,4.27419]
[1776803503244,65.06,75754.33,0.0,0.97532,1e-05,4.27602]
[1776803508279,65.06,75755.31,0.0,0.97534,1e-05,4.27303]
[1776803514322,65.05,75757.14,0.0,0.97537,1e-05,4.2684]
[1776803517348,65.05,75748.59,0.0,0.97527,1e-05,4.28163]
[1776803518353,65.04,75742.67,0.0,0.97521,1e-05,4.29133]
[1776803520366,65.04,75748.09,0.0,0.97528,1e-05,4.28147]
[1776803524395,65.04,75754.64,0.0,0.97536,1e-05,4.26908]
[1776803525404,65.04,75758.32,0.0,0.97541,1e-05,4.26255]
[1776803530435,65.03,75753.4,0.0,0.97536,1e-05,4.26936]
[1776803532449,65.03,75751.02,0.0,0.97534,1e-05,4.27275]
[1776803533957,65.02,75761.34,0.0,0.97546,1e-05,4.25471]
[1776803537493,65.02,75771.62,0.0,0.97559,1e-05,4.23655]
[1776803538520,65.02,75773.71,0.0,0.97562,1e-05,4.23278]
[1776803539509,65.02,75783.29,0.0,0.97574,1e-05,4.21647]
[1776803540525,65.02,75790.49,0.0,0.97582,1e-05,4.20422]
[1776803541530,65.02,75796.02,0.0,0.97589,1e-05,4.19479]
[1776803542530,65.02,75822.3,0.0,0.9762,1e-05,4.15098]
[1776803544030,65.02,75839.54,0.0,0.9764,1e-05,4.12237]
[1776803547568,65.01,75851.32,0.0,0.97654,1e-05,4.10287]
[1776803548576,65.01,75850.87,0.0,0.97653,1e-05,4.10358]
[1776803554100,65.0,75846.47,0.0,0.97651,1e-05,4.10619]
[1776803559653,64.99,75847.24,0.0,0.97654,1e-05,4.10231]
[1776803564689,64.99,75842.69,0.0,0.9765,1e-05,4.10799]
[1776803565698,64.98,75827.09,0.0,0.97632,1e-05,4.13358]
[1776803567710,64.98,75818.11,0.0,0.97621,1e-05,4.14821]
[1776803569723,64.98,75825.57,0.0,0.9763,1e-05,4.1357]
[1776803571737,64.98,75818.82,0.0,0.97622,1e-05,4.14664]
[1776803572744,64.98,75813.02,0.0,0.97616,1e-05,4.15611]
[1776803574244,64.98,75804.81,0.0,0.97606,1e-05,4.1696]
[1776803575765,64.98,75799.9,0.0,0.97601,1e-05,4.17745]
[1776803577779,64.98,75788.3,0.0,0.97587,1e-05,4.19641]
[1776803580802,64.98,75782.95,0.0,0.97581,1e-05,4.20476]
[1776803581815,64.98,75776.07,0.0,0.97573,1e-05,4.21605]
[1776803584316,64.97,75785.52,0.0,0.97585,1e-05,4.19983]
[1776803587851,64.97,75777.69,0.0,0.97576,1e-05,4.21211]
[1776803588858,64.97,75765.4,0.0,0.97562,1e-05,4.23248]
[1776803590871,64.97,75771.04,0.0,0.97569,1e-05,4.22254]
[1776803595907,64.96,75767.18,0.0,0.97565,1e-05,4.22784]
[1776803600942,64.96,75765.96,0.0,0.97564,1e-05,4.22867]
[1776803604978,64.95,75771.72,0.0,0.97572,1e-05,4.21806]
[1776803610011,64.95,75773.97,0.0,0.97575,1e-05,4.21314]
[1776803614035,64.95,75780.81,0.0,0.97585,1e-05,4.19884]
[1776803618070,64.94,75774.13,0.0,0.97578,1e-05,4.20921]
[1776803620084,64.94,75780.77,0.0,0.97586,1e-05,4.19771]
[1776803625119,64.94,75779.02,0.0,0.97584,1e-05,4.19968]
[1776803630154,64.93,75780.49,0.0,0.97587,1e-05,4.19628]
[1776803635189,64.93,75777.53,0.0,0.97584,1e-05,4.2003]
[1776803639217,64.93,75765.98,0.0,0.97571,1e-05,4.21883]
[1776803644256,64.92,75768.53,0.0,0.97574,1e-05,4.21346]
[1776803648280,64.92,75760.1,0.0,0.97565,1e-05,4.22674]
[1776803651305,64.92,75765.31,0.0,0.97572,1e-05,4.21733]
[1776803656338,64.91,75767.03,0.0,0.97574,1e-05,4.21339]
[1776803660365,64.91,75761.93,0.0,0.97569,1e-05,4.22109]
[1776803662379,64.91,75754.28,0.0,0.9756,1e-05,4.23347]
[1776803665401,64.9,75749.36,0.0,0.97555,1e-05,4.241]
[1776803668422,64.9,75755.16,0.0,0.97562,1e-05,4.2305]
[1776803670436,64.9,75767.24,0.0,0.97577,1e-05,4.20978]
[1776803675471,64.89,75771.29,0.0,0.97583,1e-05,4.20004]
[1776803678492,64.89,75786.7,0.0,0.97602,1e-05,4.17381]
[1776803680509,64.89,75796.31,0.0,0.97613,1e-05,4.15758]
[1776803681516,64.89,75801.4,0.0,0.97619,1e-05,4.14903]
[1776803684537,64.89,75794.29,0.0,0.97611,1e-05,4.16055]
[1776803687557,64.89,75790.12,0.0,0.97607,1e-05,4.16715]
[1776803692593,64.88,75787.2,0.0,0.97604,1e-05,4.17141]
[1776803693601,64.88,75780.59,0.0,0.97596,1e-05,4.18231]
[1776803695096,64.88,75779.6,0.0,0.97595,1e-05,4.18369]
[1776803699642,64.88,75773.4,0.0,0.97588,1e-05,4.1935]
[1776803705179,64.88,75777.62,0.0,0.97594,1e-05,4.18557]
[1776803706691,64.88,75789.32,0.0,0.97607,1e-05,4.16594]
[1776803707700,64.88,75795.43,0.0,0.97615,1e-05,4.15569]
[1776803708706,64.87,75799.6,0.0,0.9762,1e-05,4.14828]
[1776803713742,64.86,75796.99,0.0,0.97619,1e-05,4.1502]
[1776803718778,64.86,75797.66,0.0,0.9762,1e-05,4.14791]
[1776803722806,64.86,75779.93,0.0,0.97599,1e-05,4.17714]
[1776803723812,64.86,75776.29,0.0,0.97595,1e-05,4.1831]
[1776803728848,64.86,75775.35,0.0,0.97595,1e-05,4.18407]
[1776803731869,64.85,75790.56,0.0,0.97614,1e-05,4.1564]
[1776803732876,64.85,75785.88,0.0,0.97608,1e-05,4.1641]
[1776803737913,64.85,75795.54,0.0,0.9762,1e-05,4.14764]
[1776803738918,64.85,75795.88,0.0,0.9762,1e-05,4.14702]
[1776803741941,64.85,75789.85,0.0,0.97613,1e-05,4.15687]
[1776803742946,64.85,75779.43,0.0,0.97601,1e-05,4.17414]
[1776803743952,64.85,75777.57,0.0,0.97599,1e-05,4.17704]
[1776803748990,64.85,75778.0,0.0,0.976,1e-05,4.17585]
[1776803751006,64.85,75782.28,0.0,0.97605,1e-05,4.16855]
[1776803756038,64.85,75785.28,0.0,0.97609,1e-05,4.16319]
[1776803759059,64.85,75790.59,0.0,0.97615,1e-05,4.15417]
[1776803760066,64.84,75796.96,0.0,0.97623,1e-05,4.14316]
[1776803765601,64.83,75794.62,0.0,0.97622,1e-05,4.14477]
[1776803768122,64.83,75800.87,0.0,0.9763,1e-05,4.13308]
[1776803770139,64.83,75811.79,0.0,0.97643,1e-05,4.11421]
[1776803774171,64.82,75817.21,0.0,0.97651,1e-05,4.10372]
[1776803775672,64.82,75805.71,0.0,0.97638,1e-05,4.12228]
[1776803776180,64.82,75805.71,0.0,0.97638,1e-05,4.12186]
[1776803780208,64.81,75800.89,0.0,0.97633,1e-05,4.12808]
[1776803785241,64.8,75803.25,0.0,0.97638,1e-05,4.12203]
[1776803790277,64.79,75797.25,0.0,0.97632,1e-05,4.12978]
[1776803793304,64.79,75793.64,0.0,0.9763,1e-05,4.13283]
[1776803794305,64.79,75784.78,0.0,0.97619,1e-05,4.14745]
[1776803798334,64.79,75779.1,0.0,0.97613,1e-05,4.15659]
[1776803800348,64.78,75773.56,0.0,0.97607,1e-05,4.16563]
[1776803801358,64.78,75768.44,0.0,0.97601,1e-05,4.17406]
[1776803802362,64.78,75759.42,0.0,0.9759,1e-05,4.18899]
[1776803808403,64.78,75758.03,0.0,0.97589,1e-05,4.19048]
[1776803813440,64.78,75756.96,0.0,0.97588,1e-05,4.19155]
[1776803818474,64.77,75759.54,0.0,0.97592,1e-05,4.18649]
[1776803823510,64.77,75771.94,0.0,0.97607,1e-05,4.16514]
[1776803828546,64.77,75763.03,0.0,0.97597,1e-05,4.17946]
[1776803830561,64.77,75754.06,0.0,0.97586,1e-05,4.19417]
[1776803832576,64.77,75748.79,0.0,0.9758,1e-05,4.20267]
[1776803833582,64.77,75740.96,0.0,0.97571,1e-05,4.21562]
[1776803834587,64.76,75730.51,0.0,0.97559,1e-05,4.23299]
[1776803839621,64.76,75722.36,0.0,0.9755,1e-05,4.24558]
[1776803842643,64.76,75714.56,0.0,0.97541,1e-05,4.25803]
[1776803847678,64.75,75712.93,0.0,0.9754,1e-05,4.25948]
[1776803851712,64.75,75706.78,0.0,0.97534,1e-05,4.26688]
[1776803852713,64.75,75697.8,0.0,0.97524,1e-05,4.28188]
[1776803853720,64.75,75693.83,0.0,0.97519,1e-05,4.28836]
[1776803855734,64.74,75686.31,0.0,0.9751,1e-05,4.3006]
[1776803857752,64.74,75682.8,0.0,0.97506,1e-05,4.30596]
[1776803861777,64.74,75671.95,0.0,0.97494,1e-05,4.32327]
[1776803862784,64.73,75667.73,0.0,0.97489,1e-05,4.33016]
[1776803867821,64.73,75662.43,0.0,0.97484,1e-05,4.33745]
[1776803869833,64.72,75650.87,0.0,0.9747,1e-05,4.35662]
[1776803870841,64.72,75655.99,0.0,0.97477,1e-05,4.34739]
[1776803874869,64.72,75684.11,0.0,0.97512,1e-05,4.29763]
[1776803876379,64.71,75683.09,0.0,0.97511,1e-05,4.29877]
[1776803881918,64.71,75683.7,0.0,0.97513,1e-05,4.29624]
[1776803886452,64.7,75689.55,0.0,0.97521,1e-05,4.28479]
[1776803891991,64.7,75689.55,0.0,0.97522,1e-05,4.28341]
[1776803897027,64.69,75689.95,0.0,0.97524,1e-05,4.28136]
[1776803902061,64.68,75686.43,0.0,0.9752,1e-05,4.28598]
[1776803907096,64.68,75681.45,0.0,0.97515,1e-05,4.29309]
[1776803909111,64.68,75689.43,0.0,0.97525,1e-05,4.2789]
[1776803914146,64.67,75682.0,0.0,0.97518,1e-05,4.28792]
[1776803916664,64.67,75676.7,0.0,0.97512,1e-05,4.29638]
[1776803923208,64.66,75672.43,0.0,0.97509,1e-05,4.30155]
[1776803925222,64.66,75683.77,0.0,0.97523,1e-05,4.28162]
[1776803928243,64.65,75691.57,0.0,0.97533,1e-05,4.26761]
[1776803929250,64.65,75697.7,0.0,0.9754,1e-05,4.25697]
[1776803931263,64.65,75702.92,0.0,0.97547,1e-05,4.2477]
[1776803936802,64.65,75700.8,0.0,0.97545,1e-05,4.25028]
[1776803942343,64.64,75699.49,0.0,0.97544,1e-05,4.25128]
[1776803947378,64.64,75702.57,0.0,0.97549,1e-05,4.24506]
[1776803953422,64.63,75703.8,0.0,0.97551,1e-05,4.24184]
[1776803954427,64.63,75694.45,0.0,0.9754,1e-05,4.25749]
[1776803955434,64.63,75688.88,0.0,0.97533,1e-05,4.26673]
[1776803960470,64.63,75688.89,0.0,0.97534,1e-05,4.26555]
[1776803962483,64.63,75700.03,0.0,0.97548,1e-05,4.24619]
[1776803965504,64.62,75705.59,0.0,0.97555,1e-05,4.23622]
[1776803970543,64.62,75704.51,0.0,0.97554,1e-05,4.23715]
[1776803972553,64.62,75717.71,0.0,0.97571,1e-05,4.21253]
[1776803975574,64.61,75722.83,0.0,0.97578,1e-05,4.20271]
[1776803980609,64.6,75727.24,0.0,0.97585,1e-05,4.19268]
[1776803986651,64.59,75726.8,0.0,0.97587,1e-05,4.19088]
[1776803991687,64.58,75726.41,0.0,0.97588,1e-05,4.18953]
[1776803996723,64.57,75727.33,0.0,0.9759,1e-05,4.18548]
[1776803997728,64.57,75732.87,0.0,0.97597,1e-05,4.17571]
[1776804001762,64.56,75738.66,0.0,0.97605,1e-05,4.16413]
[1776804002770,64.56,75719.14,0.0,0.97583,1e-05,4.19634]
[1776804007803,64.55,75713.07,0.0,0.97577,1e-05,4.20391]
[1776804012837,64.54,75709.47,0.0,0.97574,1e-05,4.2077]
[1776804014850,64.54,75715.89,0.0,0.97582,1e-05,4.19665]
[1776804016865,64.54,75722.03,0.0,0.9759,1e-05,4.1853]
[1776804021899,64.53,75719.49,0.0,0.97589,1e-05,4.18708]
[1776804026935,64.52,75720.44,0.0,0.9759,1e-05,4.18509]
[1776804031970,64.52,75716.18,0.0,0.97587,1e-05,4.18986]
[1776804037514,64.52,75716.61,0.0,0.97587,1e-05,4.18866]
[1776804043050,64.52,75701.84,0.0,0.9757,1e-05,4.21314]
[1776804044057,64.52,75695.35,0.0,0.97562,1e-05,4.22398]
[1776804045072,64.52,75695.18,0.0,0.97562,1e-05,4.22413]
[1776804050105,64.52,75697.49,0.0,0.97566,1e-05,4.21947]
[1776804055141,64.51,75697.19,0.0,0.97566,1e-05,4.21922]
[1776804060177,64.51,75697.44,0.0,0.97567,1e-05,4.21804]
[1776804066220,64.51,75697.87,0.0,0.97568,1e-05,4.21641]
[1776804071255,64.5,75698.37,0.0,0.97569,1e-05,4.21482]
[1776804076289,64.5,75698.01,0.0,0.97569,1e-05,4.21468]
[1776804079317,64.5,75688.38,0.0,0.97558,1e-05,4.23052]
[1776804080319,64.5,75684.02,0.0,0.97552,1e-05,4.23774]
[1776804083339,64.49,75678.98,0.0,0.97547,1e-05,4.24572]
[1776804085353,64.49,75685.12,0.0,0.97554,1e-05,4.23489]
[1776804087868,64.49,75689.65,0.0,0.9756,1e-05,4.22667]
[1776804093409,64.49,75692.39,0.0,0.97565,1e-05,4.21916]
[1776804095422,64.49,75698.04,0.0,0.97572,1e-05,4.2093]
[1776804097938,64.48,75701.75,0.0,0.97577,1e-05,4.20263]
[1776804102473,64.48,75696.31,0.0,0.97571,1e-05,4.21127]
[1776804103480,64.48,75689.41,0.0,0.97563,1e-05,4.22279]
[1776804104488,64.48,75686.54,0.0,0.97559,1e-05,4.22748]
[1776804108012,64.48,75667.38,0.0,0.97537,1e-05,4.2593]
[1776804109522,64.48,75661.26,0.0,0.97529,1e-05,4.26951]
[1776804110540,64.48,75665.2,0.0,0.97534,1e-05,4.26254]
[1776804112543,64.47,75669.14,0.0,0.97539,1e-05,4.25536]
[1776804116572,64.47,75662.84,0.0,0.97532,1e-05,4.26518]
[1776804120602,64.47,75657.75,0.0,0.97527,1e-05,4.27289]
[1776804125635,64.46,75654.96,0.0,0.97524,1e-05,4.27644]
[1776804130669,64.46,75651.59,0.0,0.97521,1e-05,4.28097]
[1776804136712,64.45,75652.86,0.0,0.97524,1e-05,4.27736]
[1776804141746,64.45,75659.51,0.0,0.97533,1e-05,4.26486]
[1776804142754,64.45,75658.02,0.0,0.97531,1e-05,4.2672]
[1776804147790,64.44,75655.63,0.0,0.97529,1e-05,4.27023]
[1776804151817,64.44,75661.24,0.0,0.97537,1e-05,4.25776]
[1776804154839,64.44,75664.14,0.0,0.97541,1e-05,4.25222]
[1776804157860,64.43,75669.27,0.0,0.97548,1e-05,4.24291]
[1776804160879,64.43,75675.24,0.0,0.97555,1e-05,4.23204]
[1776804165915,64.43,75674.53,0.0,0.97555,1e-05,4.23241]
[1776804170959,64.42,75676.48,0.0,0.97558,1e-05,4.22822]
[1776804175994,64.42,75679.06,0.0,0.97562,1e-05,4.22304]
[1776804181034,64.42,75680.15,0.0,0.97564,1e-05,4.22039]
[1776804182038,64.42,75664.52,0.0,0.97545,1e-05,4.24673]
[1776804183045,64.41,75657.33,0.0,0.97536,1e-05,4.25876]
[1776804188080,64.41,75656.74,0.0,0.97536,1e-05,4.25864]
[1776804195130,64.4,75658.67,0.0,0.9754,1e-05,4.25387]
[1776804200164,64.4,75659.1,0.0,0.97541,1e-05,4.25209]
[1776804205200,64.4,75653.68,0.0,0.97535,1e-05,4.26027]
[1776804210233,64.39,75651.36,0.0,0.97533,1e-05,4.26315]
[1776804215268,64.39,75654.22,0.0,0.97538,1e-05,4.25521]
[1776804220305,64.38,75660.56,0.0,0.97547,1e-05,4.24345]
[1776804222318,64.38,75667.35,0.0,0.97555,1e-05,4.23156]
[1776804225339,64.38,75670.49,0.0,0.97559,1e-05,4.22578]
[1776804230373,64.38,75673.77,0.0,0.97564,1e-05,4.2195]
[1776804235409,64.37,75665.07,0.0,0.97554,1e-05,4.23355]
[1776804236416,64.37,75662.57,0.0,0.97551,1e-05,4.23763]
[1776804241450,64.37,75662.85,0.0,0.97552,1e-05,4.23628]
[1776804242458,64.37,75653.39,0.0,0.9754,1e-05,4.25221]
[1776804243464,64.37,75649.86,0.0,0.97536,1e-05,4.25803]
[1776804248997,64.36,75648.15,0.0,0.97535,1e-05,4.25968]
[1776804254542,64.36,75646.99,0.0,0.97534,1e-05,4.26062]
[1776804260585,64.35,75646.62,0.0,0.97535,1e-05,4.26001]
[1776804265623,64.35,75645.18,0.0,0.97534,1e-05,4.26145]
[1776804270654,64.35,75645.06,0.0,0.97534,1e-05,4.26066]
[1776804275689,64.34,75646.4,0.0,0.97538,1e-05,4.25539]
[1776804280724,64.34,75650.93,0.0,0.97544,1e-05,4.2468]
[1776804285759,64.34,75650.8,0.0,0.97544,1e-05,4.2462]
[1776804290795,64.33,75649.57,0.0,0.97543,1e-05,4.24748]
[1776804295828,64.33,75648.42,0.0,0.97542,1e-05,4.2486]
[1776804300864,64.33,75649.7,0.0,0.97545,1e-05,4.2456]
[1776804305899,64.32,75648.97,0.0,0.97544,1e-05,4.24604]
[1776804310934,64.32,75648.49,0.0,0.97544,1e-05,4.24605]
[1776804315970,64.32,75647.06,0.0,0.97543,1e-05,4.24767]
[1776804321004,64.31,75646.82,0.0,0.97543,1e-05,4.24727]
[1776804325043,64.31,75635.2,0.0,0.9753,1e-05,4.26645]
[1776804326044,64.31,75629.64,0.0,0.97523,1e-05,4.27556]
[1776804332087,64.3,75632.88,0.0,0.97529,1e-05,4.26669]
[1776804337144,64.3,75634.09,0.0,0.97531,1e-05,4.26377]
[1776804338128,64.3,75628.72,0.0,0.97525,1e-05,4.27251]
[1776804343163,64.29,75634.59,0.0,0.97533,1e-05,4.26133]
[1776804345178,64.29,75628.57,0.0,0.97526,1e-05,4.27118]
[1776804350213,64.29,75622.71,0.0,0.97519,1e-05,4.2801]
[1776804353245,64.28,75617.93,0.0,0.97514,1e-05,4.28757]
[1776804358280,64.28,75617.32,0.0,0.97514,1e-05,4.28737]
[1776804363315,64.27,75615.94,0.0,0.97513,1e-05,4.28846]
[1776804368350,64.27,75616.62,0.0,0.97515,1e-05,4.28601]
[1776804372378,64.26,75607.48,0.0,0.97505,1e-05,4.30071]
[1776804373385,64.26,75604.74,0.0,0.97501,1e-05,4.30516]
[1776804376409,64.26,75601.0,0.0,0.97497,1e-05,4.31074]
[1776804381440,64.25,75600.0,0.0,0.97497,1e-05,4.31094]
[1776804384462,64.25,75587.6,0.0,0.97483,1e-05,4.33145]
[1776804385473,64.25,75588.22,0.0,0.97484,1e-05,4.33003]
[1776804390505,64.24,75589.3,0.0,0.97486,1e-05,4.32644]
[1776804395541,64.23,75592.38,0.0,0.97492,1e-05,4.31736]
[1776804400577,64.23,75595.09,0.0,0.97497,1e-05,4.31101]
[1776804406618,64.22,75595.54,0.0,0.97499,1e-05,4.30823]
[1776804411653,64.21,75596.03,0.0,0.975,1e-05,4.30571]
[1776804416689,64.21,75584.2,0.0,0.97487,1e-05,4.32476]
[1776804417696,64.21,75580.74,0.0,0.97482,1e-05,4.33065]
[1776804422731,64.2,75580.2,0.0,0.97482,1e-05,4.33098]
[1776804423738,64.2,75588.31,0.0,0.97492,1e-05,4.31681]
[1776804424746,64.2,75593.63,0.0,0.97499,1e-05,4.30752]
[1776804426760,64.2,75602.46,0.0,0.9751,1e-05,4.29214]
[1776804427767,64.2,75609.88,0.0,0.97519,1e-05,4.27932]
[1776804428775,64.2,75615.82,0.0,0.97526,1e-05,4.2691]
[1776804430272,64.2,75622.89,0.0,0.97535,1e-05,4.25697]
[1776804435823,64.2,75623.45,0.0,0.97536,1e-05,4.25558]
[1776804437837,64.2,75628.87,0.0,0.97543,1e-05,4.24583]
[1776804438845,64.2,75628.64,0.0,0.97543,1e-05,4.24601]
[1776804443878,64.19,75629.98,0.0,0.97545,1e-05,4.24263]
[1776804448914,64.19,75630.59,0.0,0.97547,1e-05,4.24051]
[1776804452944,64.19,75636.1,0.0,0.97555,1e-05,4.22823]
[1776804457980,64.18,75635.03,0.0,0.97555,1e-05,4.22907]
[1776804463015,64.18,75635.83,0.0,0.97556,1e-05,4.22673]
[1776804468050,64.17,75634.28,0.0,0.97555,1e-05,4.22838]
[1776804473086,64.17,75632.76,0.0,0.97554,1e-05,4.22994]
[1776804478127,64.17,75636.88,0.0,0.9756,1e-05,4.22186]
[1776804479128,64.16,75646.67,0.0,0.97572,1e-05,4.20501]
[1776804480136,64.16,75653.99,0.0,0.9758,1e-05,4.19243]
[1776804481143,64.16,75659.68,0.0,0.97587,1e-05,4.18266]
[1776804482152,64.16,75662.77,0.0,0.97591,1e-05,4.17732]
[1776804483155,64.16,75672.61,0.0,0.97603,1e-05,4.16061]
[1776804484171,64.16,75680.3,0.0,0.97612,1e-05,4.14759]
[1776804485170,64.16,75668.86,0.0,0.97599,1e-05,4.16679]
[1776804486178,64.16,75666.69,0.0,0.97596,1e-05,4.17036]
[1776804491214,64.16,75663.49,0.0,0.97593,1e-05,4.17517]
[1776804496247,64.16,75664.77,0.0,0.97595,1e-05,4.17252]
[1776804497255,64.16,75674.08,0.0,0.97606,1e-05,4.15676]
[1776804498261,64.16,75682.79,0.0,0.97616,1e-05,4.14207]
[1776804503297,64.15,75683.97,0.0,0.97618,1e-05,4.13865]
[1776804508332,64.14,75680.22,0.0,0.97616,1e-05,4.14265]
[1776804513366,64.13,75684.97,0.0,0.97624,1e-05,4.13046]
[1776804518401,64.12,75682.8,0.0,0.97623,1e-05,4.13191]
[1776804523435,64.12,75682.74,0.0,0.97624,1e-05,4.13026]
[1776804528477,64.11,75691.5,0.0,0.97635,1e-05,4.11431]
[1776804530497,64.11,75698.31,0.0,0.97643,1e-05,4.10255]
[1776804531510,64.11,75700.45,0.0,0.97646,1e-05,4.09861]
[1776804532514,64.11,75708.15,0.0,0.97655,1e-05,4.08583]
[1776804533521,64.11,75707.03,0.0,0.97654,1e-05,4.08735]
[1776804538557,64.1,75705.39,0.0,0.97653,1e-05,4.08831]
[1776804543591,64.09,75704.83,0.0,0.97654,1e-05,4.0875]
[1776804548626,64.08,75708.46,0.0,0.97659,1e-05,4.07972]
[1776804551648,64.08,75712.0,0.0,0.97664,1e-05,4.07285]
[1776804556682,64.07,75710.82,0.0,0.97664,1e-05,4.07321]
[1776804561719,64.07,75709.96,0.0,0.97664,1e-05,4.07305]
[1776804566753,64.06,75707.18,0.0,0.97662,1e-05,4.07609]
[1776804568767,64.06,75715.86,0.0,0.97672,1e-05,4.06107]
[1776804569773,64.06,75717.73,0.0,0.97675,1e-05,4.05769]
[1776804575816,64.05,75717.99,0.0,0.97677,1e-05,4.0536]
[1776804581328,64.04,75725.54,0.0,0.97687,1e-05,4.03947]
[1776804586893,64.04,75727.65,0.0,0.9769,1e-05,4.03471]
[1776804591927,64.03,75727.25,0.0,0.97691,1e-05,4.03411]
[1776804596963,64.03,75727.39,0.0,0.97692,1e-05,4.03263]
[1776804601998,64.02,75727.7,0.0,0.97693,1e-05,4.03089]
[1776804604016,64.02,75737.57,0.0,0.97705,1e-05,4.01417]
[1776804605026,64.02,75739.47,0.0,0.97707,1e-05,4.01083]
[1776804607039,64.02,75731.59,0.0,0.97698,1e-05,4.02337]
[1776804612073,64.01,75732.11,0.0,0.977,1e-05,4.02143]
[1776804617108,64.01,75732.53,0.0,0.97701,1e-05,4.01966]
[1776804622145,64.01,75731.22,0.0,0.977,1e-05,4.02075]
[1776804626170,64.0,75717.84,0.0,0.97685,1e-05,4.04195]
[1776804627178,64.0,75714.56,0.0,0.97681,1e-05,4.04765]
[1776804632213,64.01,75716.56,0.0,0.97684,1e-05,4.04371]
[1776804637250,64.01,75717.49,0.0,0.97684,1e-05,4.0435]
[1776804641278,64.02,75727.62,0.0,0.97695,1e-05,4.02784]
[1776804642285,64.02,75729.73,0.0,0.97697,1e-05,4.02465]
[1776804643292,64.02,75720.78,0.0,0.97687,1e-05,4.0397]
[1776804644302,64.02,75718.06,0.0,0.97683,1e-05,4.04446]
[1776804646315,64.02,75711.51,0.0,0.97675,1e-05,4.0558]
[1776804647322,64.02,75703.45,0.0,0.97666,1e-05,4.06941]
[1776804648331,64.03,75696.38,0.0,0.97657,1e-05,4.08138]
[1776804649338,64.03,75696.88,0.0,0.97658,1e-05,4.08075]
[1776804650341,64.03,75689.78,0.0,0.97649,1e-05,4.09277]
[1776804651349,64.03,75684.27,0.0,0.97643,1e-05,4.10215]
[1776804657391,64.03,75686.03,0.0,0.97644,1e-05,4.10034]
[1776804662438,64.04,75695.27,0.0,0.97654,1e-05,4.08577]
[1776804667467,64.04,75700.58,0.0,0.9766,1e-05,4.07787]
[1776804671496,64.04,75707.05,0.0,0.97667,1e-05,4.06796]
[1776804676531,64.05,75703.14,0.0,0.97661,1e-05,4.0755]
[1776804681566,64.05,75701.92,0.0,0.97659,1e-05,4.07855]
[1776804686601,64.06,75701.98,0.0,0.97659,1e-05,4.07947]
[1776804689622,64.06,75686.83,0.0,0.97641,1e-05,4.10532]
[1776804690629,64.06,75686.89,0.0,0.97641,1e-05,4.10538]
[1776804695665,64.06,75694.94,0.0,0.9765,1e-05,4.0908]
[1776804698685,64.06,75695.48,0.0,0.97651,1e-05,4.09045]
[1776804703719,64.07,75698.52,0.0,0.97654,1e-05,4.08635]
[1776804708754,64.07,75698.11,0.0,0.97653,1e-05,4.08799]
[1776804714797,64.08,75698.15,0.0,0.97652,1e-05,4.08908]
[1776804719832,64.08,75697.47,0.0,0.9765,1e-05,4.09116]
[1776804724868,64.08,75694.26,0.0,0.97646,1e-05,4.09743]
[1776804725874,64.09,75687.51,0.0,0.97638,1e-05,4.10888]
[1776804726881,64.09,75686.64,0.0,0.97637,1e-05,4.11049]
[1776804732400,64.09,75686.67,0.0,0.97636,1e-05,4.1112]
[1776804735944,64.09,75683.14,0.0,0.97632,1e-05,4.11766]
[1776804738966,64.09,75665.29,0.0,0.9761,1e-05,4.14801]
[1776804739972,64.09,75661.69,0.0,0.97606,1e-05,4.15415]
[1776804745010,64.09,75657.7,0.0,0.97601,1e-05,4.1612]
[1776804750042,64.1,75653.23,0.0,0.97595,1e-05,4.16904]
[1776804751051,64.1,75663.45,0.0,0.97609,1e-05,4.14986]
[1776804752555,64.1,75671.62,0.0,0.97618,1e-05,4.13632]
[1776804758098,64.1,75676.22,0.0,0.97623,1e-05,4.12919]
[1776804763134,64.1,75677.17,0.0,0.97624,1e-05,4.1282]
[1776804768169,64.1,75680.45,0.0,0.97627,1e-05,4.12332]
[1776804773203,64.11,75681.09,0.0,0.97628,1e-05,4.12289]
[1776804778238,64.11,75665.2,0.0,0.97608,1e-05,4.1502]
[1776804779246,64.11,75660.41,0.0,0.97603,1e-05,4.15834]
[1776804782765,64.11,75673.64,0.0,0.97618,1e-05,4.13634]
[1776804784286,64.11,75678.04,0.0,0.97623,1e-05,4.12905]
[1776804786301,64.11,75681.54,0.0,0.97627,1e-05,4.12342]
[1776804791335,64.11,75682.66,0.0,0.97628,1e-05,4.12214]
[1776804795362,64.12,75689.15,0.0,0.97636,1e-05,4.1118]
[1776804800398,64.12,75690.57,0.0,0.97637,1e-05,4.11011]
[1776804805432,64.12,75692.05,0.0,0.97638,1e-05,4.10832]
[1776804810468,64.13,75683.67,0.0,0.97628,1e-05,4.12298]
[1776804812482,64.13,75677.36,0.0,0.97621,1e-05,4.13178]
[1776804817519,64.13,75677.0,0.0,0.9762,1e-05,4.13294]
[1776804823045,64.13,75676.56,0.0,0.9762,1e-05,4.13417]
[1776804825572,64.13,75682.02,0.0,0.97626,1e-05,4.12521]
[1776804826581,64.13,75682.02,0.0,0.97626,1e-05,4.12543]
[1776804831614,64.13,75676.47,0.0,0.97619,1e-05,4.13529]
[1776804836650,64.14,75674.8,0.0,0.97617,1e-05,4.13853]
[1776804841688,64.14,75672.73,0.0,0.97614,1e-05,4.14242]
[1776804848734,64.14,75676.15,0.0,0.97617,1e-05,4.13731]
[1776804853769,64.14,75677.66,0.0,0.97619,1e-05,4.13524]
[1776804858808,64.14,75678.75,0.0,0.9762,1e-05,4.13391]
[1776804863840,64.15,75674.74,0.0,0.97615,1e-05,4.1411]
[1776804866861,64.15,75680.39,0.0,0.97621,1e-05,4.13189]
[1776804871897,64.15,75692.71,0.0,0.97637,1e-05,4.10983]
[1776804873397,64.15,75699.22,0.0,0.97644,1e-05,4.0991]
[1776804873911,64.15,75699.22,0.0,0.97644,1e-05,4.09926]
[1776804883466,64.16,75700.26,0.0,0.97644,1e-05,4.09897]
[1776804889020,64.16,75699.53,0.0,0.97643,1e-05,4.10114]
[1776804894055,64.17,75699.37,0.0,0.97641,1e-05,4.10317]
[1776804901103,64.19,75698.67,0.0,0.97637,1e-05,4.1088]
[1776804907147,64.21,75700.15,0.0,0.97636,1e-05,4.1112]
[1776804912184,64.22,75691.78,0.0,0.97623,1e-05,4.12963]
[1776804915203,64.23,75689.17,0.0,0.97618,1e-05,4.13658]
[1776804920240,64.25,75691.69,0.0,0.97619,1e-05,4.13589]
[1776804922253,64.25,75700.91,0.0,0.97629,1e-05,4.12169]
[1776804923752,64.26,75702.68,0.0,0.9763,1e-05,4.12001]
[1776804930310,64.28,75702.82,0.0,0.97628,1e-05,4.12358]
[1776804933829,64.29,75693.18,0.0,0.97615,1e-05,4.14022]
[1776804936353,64.29,75681.15,0.0,0.976,1e-05,4.16161]
[1776804937360,64.29,75680.46,0.0,0.97599,1e-05,4.16334]
[1776804942395,64.3,75681.35,0.0,0.97598,1e-05,4.16466]
[1776804947432,64.32,75681.58,0.0,0.97597,1e-05,4.16707]
[1776804948437,64.32,75687.08,0.0,0.97603,1e-05,4.15837]
[1776804952466,64.33,75689.68,0.0,0.97604,1e-05,4.15627]
[1776804957500,64.34,75697.56,0.0,0.97612,1e-05,4.14588]
[1776804962535,64.35,75693.34,0.0,0.97605,1e-05,4.15582]
[1776804967569,64.36,75695.67,0.0,0.97606,1e-05,4.15347]
[1776804971598,64.36,75687.37,0.0,0.97596,1e-05,4.16866]
[1776804972605,64.36,75686.18,0.0,0.97594,1e-05,4.17095]
[1776804977642,64.37,75685.62,0.0,0.97592,1e-05,4.17428]
[1776804982675,64.38,75687.15,0.0,0.97592,1e-05,4.17429]
[1776804985700,64.39,75695.81,0.0,0.97601,1e-05,4.16132]
[1776804990736,64.4,75700.53,0.0,0.97606,1e-05,4.15485]
[1776804992746,64.4,75710.99,0.0,0.97619,1e-05,4.13597]
[1776805000803,64.41,75715.46,0.0,0.97622,1e-05,4.13119]
[1776805005838,64.42,75713.17,0.0,0.97618,1e-05,4.13668]
[1776805010887,64.42,75710.37,0.0,0.97614,1e-05,4.14264]
[1776805015910,64.43,75712.01,0.0,0.97615,1e-05,4.14177]
[1776805020947,64.43,75709.89,0.0,0.97611,1e-05,4.14682]
[1776805025979,64.44,75705.4,0.0,0.97605,1e-05,4.15586]
[1776805031016,64.45,75704.01,0.0,0.97602,1e-05,4.15967]
[1776805036051,64.45,75701.1,0.0,0.97598,1e-05,4.16601]
[1776805044600,64.46,75699.24,0.0,0.97594,1e-05,4.17141]
[1776805051156,64.47,75699.77,0.0,0.97594,1e-05,4.17052]
[1776805056191,64.48,75697.11,0.0,0.9759,1e-05,4.17641]
[1776805057197,64.48,75690.47,0.0,0.97582,1e-05,4.18786]
[1776805058204,64.48,75688.46,0.0,0.9758,1e-05,4.19151]
[1776805063240,64.48,75690.94,0.0,0.97582,1e-05,4.18859]
[1776805064742,64.48,75700.28,0.0,0.97593,1e-05,4.17313]
[1776805066267,64.49,75714.28,0.0,0.97609,1e-05,4.15019]
[1776805067271,64.49,75718.87,0.0,0.97614,1e-05,4.14284]
[1776805068277,64.49,75731.58,0.0,0.97629,1e-05,4.12198]
[1776805069284,64.49,75734.76,0.0,0.97632,1e-05,4.11706]
[1776805072307,64.49,75735.66,0.0,0.97633,1e-05,4.1157]
[1776805077340,64.49,75739.53,0.0,0.97638,1e-05,4.10953]
[1776805082382,64.49,75744.32,0.0,0.97643,1e-05,4.10191]
[1776805084881,64.5,75749.87,0.0,0.97649,1e-05,4.09397]
[1776805089425,64.51,75756.1,0.0,0.97655,1e-05,4.08537]
[1776805091438,64.51,75759.54,0.0,0.97658,1e-05,4.08057]
[1776805098486,64.52,75763.29,0.0,0.9766,1e-05,4.07752]
[1776805103521,64.53,75760.74,0.0,0.97656,1e-05,4.08392]
[1776805107551,64.54,75745.8,0.0,0.97637,1e-05,4.11034]
[1776805108559,64.54,75745.15,0.0,0.97636,1e-05,4.1118]
[1776805112587,64.55,75739.74,0.0,0.9763,1e-05,4.12029]
[1776805120643,64.56,75738.85,0.0,0.97627,1e-05,4.12469]
[1776805125682,64.57,75737.18,0.0,0.97624,1e-05,4.1293]
[1776805130722,64.57,75734.6,0.0,0.97619,1e-05,4.13539]
[1776805133736,64.58,75736.09,0.0,0.9762,1e-05,4.13402]
[1776805138771,64.59,75732.11,0.0,0.97615,1e-05,4.14251]
[1776805145821,64.6,75730.8,0.0,0.97611,1e-05,4.14721]
[1776805148844,64.6,75724.7,0.0,0.97603,1e-05,4.15847]
[1776805150856,64.6,75727.74,0.0,0.97606,1e-05,4.15407]
[1776805155891,64.61,75726.67,0.0,0.97604,1e-05,4.15794]
[1776805160926,64.62,75725.99,0.0,0.97602,1e-05,4.16077]
[1776805165962,64.63,75721.91,0.0,0.97596,1e-05,4.16927]
[1776805170996,64.63,75720.04,0.0,0.97592,1e-05,4.174]
[1776805172006,64.63,75714.92,0.0,0.97587,1e-05,4.18089]
[1776805177038,64.64,75713.35,0.0,0.97584,1e-05,4.18501]
[1776805178044,64.64,75708.25,0.0,0.97578,1e-05,4.19386]
[1776805183080,64.65,75711.54,0.0,0.97581,1e-05,4.18966]
[1776805186101,64.65,75706.98,0.0,0.97575,1e-05,4.19811]
[1776805187108,64.65,75701.43,0.0,0.97568,1e-05,4.20771]
[1776805189122,64.65,75708.4,0.0,0.97576,1e-05,4.19644]
[1776805194157,64.66,75708.87,0.0,0.97576,1e-05,4.19685]
[1776805199193,64.66,75713.12,0.0,0.9758,1e-05,4.19088]
[1776805201209,64.66,75689.94,0.0,0.97552,1e-05,4.23021]
[1776805202219,64.66,75705.89,0.0,0.97572,1e-05,4.20328]
[1776805207255,64.67,75713.12,0.0,0.97579,1e-05,4.19269]
[1776805211289,64.67,75721.85,0.0,0.97589,1e-05,4.179]
[1776805213301,64.68,75727.98,0.0,0.97596,1e-05,4.16926]
[1776805218868,64.68,75732.61,0.0,0.976,1e-05,4.1629]
[1776805221360,64.68,75738.13,0.0,0.97606,1e-05,4.15454]
[1776805226395,64.69,75738.31,0.0,0.97605,1e-05,4.15573]
[1776805235458,64.7,75738.42,0.0,0.97605,1e-05,4.15623]
[1776805241501,64.71,75735.37,0.0,0.976,1e-05,4.16309]
[1776805247544,64.72,75739.11,0.0,0.97603,1e-05,4.15914]
[1776805253584,64.74,75738.06,0.0,0.97598,1e-05,4.1656]
[1776805259151,64.76,75737.67,0.0,0.97595,1e-05,4.17092]
[1776805261643,64.76,75742.67,0.0,0.976,1e-05,4.16413]
[1776805263657,64.77,75747.28,0.0,0.97604,1e-05,4.15803]
[1776805269221,64.79,75747.54,0.0,0.97601,1e-05,4.16237]
[1776805274735,64.81,75743.36,0.0,0.97593,1e-05,4.17333]
[1776805276748,64.81,75743.65,0.0,0.97592,1e-05,4.17442]
[1776805282790,64.83,75745.16,0.0,0.97591,1e-05,4.17651]
[1776805289362,64.85,75748.34,0.0,0.97591,1e-05,4.17648]
[1776805294873,64.87,75748.48,0.0,0.9759,1e-05,4.17797]
[1776805299432,64.88,75752.87,0.0,0.97593,1e-05,4.17437]
[1776805304943,64.9,75751.31,0.0,0.97588,1e-05,4.18071]
[1776805309979,64.91,75749.5,0.0,0.97584,1e-05,4.18736]
[1776805317029,64.93,75750.01,0.0,0.97581,1e-05,4.19151]
[1776805321056,64.95,75740.22,0.0,0.97567,1e-05,4.21074]
[1776805322064,64.95,75726.29,0.0,0.9755,1e-05,4.23485]
[1776805323073,64.95,75723.75,0.0,0.97546,1e-05,4.23977]
[1776805325088,64.96,75715.64,0.0,0.97536,1e-05,4.25474]
[1776805326092,64.96,75708.49,0.0,0.97527,1e-05,4.26746]
[1776805327099,64.96,75705.74,0.0,0.97523,1e-05,4.27271]
[1776805330123,64.97,75700.98,0.0,0.97516,1e-05,4.28252]
[1776805335156,64.98,75695.89,0.0,0.97508,1e-05,4.29449]
[1776805340191,64.99,75694.78,0.0,0.97504,1e-05,4.29902]
[1776805343213,65.0,75700.1,0.0,0.9751,1e-05,4.29155]
[1776805348246,65.01,75698.18,0.0,0.97506,1e-05,4.29748]
[1776805355296,65.03,75695.99,0.0,0.97502,1e-05,4.30284]
[1776805361337,65.04,75695.36,0.0,0.97499,1e-05,4.307]
[1776805367380,65.05,75695.27,0.0,0.97496,1e-05,4.31018]
[1776805368387,65.05,75676.13,0.0,0.97473,1e-05,4.34337]
[1776805373424,65.06,75674.96,0.0,0.9747,1e-05,4.3476]
[1776805374429,65.06,75663.21,0.0,0.97455,1e-05,4.36821]
[1776805376443,65.07,75656.13,0.0,0.97446,1e-05,4.38119]
[1776805381479,65.07,75653.02,0.0,0.9744,1e-05,4.38843]
[1776805385508,65.08,75640.3,0.0,0.97424,1e-05,4.41155]
[1776805387521,65.08,75638.55,0.0,0.97421,1e-05,4.41557]
[1776805390081,65.09,75633.78,0.0,0.97414,1e-05,4.42492]
[1776805394570,65.1,75646.49,0.0,0.97428,1e-05,4.4055]
[1776805398598,65.11,75649.33,0.0,0.9743,1e-05,4.40283]
[1776805401619,65.11,75655.36,0.0,0.97436,1e-05,4.39414]
[1776805406655,65.12,75657.69,0.0,0.97437,1e-05,4.39305]
[1776805412695,65.14,75657.48,0.0,0.97436,1e-05,4.39483]
[1776805414710,65.14,75651.44,0.0,0.97427,1e-05,4.40641]
[1776805420292,65.16,75649.13,0.0,0.97422,1e-05,4.41369]
[1776805422765,65.16,75657.43,0.0,0.97432,1e-05,4.40042]
[1776805428808,65.17,75659.39,0.0,0.97432,1e-05,4.40041]
[1776805434850,65.19,75661.21,0.0,0.97432,1e-05,4.40061]
[1776805440432,65.2,75661.76,0.0,0.97431,1e-05,4.40179]
[1776805445927,65.2,75662.29,0.0,0.97431,1e-05,4.40244]
[1776805450964,65.21,75661.88,0.0,0.97429,1e-05,4.40471]
[1776805457010,65.22,75661.03,0.0,0.97427,1e-05,4.40803]
[1776805460575,65.22,75685.84,0.0,0.97457,1e-05,4.36655]
[1776805466073,65.23,75687.15,0.0,0.97457,1e-05,4.36617]
[1776805470644,65.23,75692.32,0.0,0.97463,1e-05,4.35811]
[1776805478157,65.24,75695.56,0.0,0.97467,1e-05,4.35166]
[1776805480717,65.24,75700.97,0.0,0.97473,1e-05,4.34291]
[1776805489233,65.24,75700.97,0.0,0.97472,1e-05,4.3443]
[1776805494269,65.25,75703.96,0.0,0.97475,1e-05,4.34005]
[1776805501317,65.25,75704.51,0.0,0.97475,1e-05,4.34047]
[1776805505345,65.26,75759.67,0.0,0.97541,1e-05,4.2481]
[1776805510926,65.26,75753.1,0.0,0.97532,1e-05,4.26065]
[1776805516422,65.27,75746.97,0.0,0.97524,1e-05,4.27266]
[1776805518437,65.27,75689.67,0.0,0.97454,1e-05,4.37059]
[1776805522465,65.27,75700.78,0.0,0.97467,1e-05,4.35198]
[1776805528513,65.28,75698.55,0.0,0.97464,1e-05,4.35661]
[1776805531534,65.28,75682.57,0.0,0.97445,1e-05,4.38257]
[1776805539589,65.28,75682.62,0.0,0.97444,1e-05,4.38346]
[1776805544625,65.29,75682.74,0.0,0.97444,1e-05,4.38372]
[1776805549661,65.29,75682.75,0.0,0.97444,1e-05,4.38416]
[1776805552683,65.29,75672.64,0.0,0.97431,1e-05,4.40182]
[1776805557717,65.29,75669.07,0.0,0.97426,1e-05,4.40825]
[1776805562754,65.29,75668.02,0.0,0.97425,1e-05,4.41033]
[1776805563761,65.29,75659.57,0.0,0.97414,1e-05,4.42499]
[1776805567789,65.29,75653.28,0.0,0.97406,1e-05,4.436]
[1776805568796,65.29,75639.69,0.0,0.97389,1e-05,4.45962]
[1776805575845,65.29,75638.58,0.0,0.97388,1e-05,4.46133]
[1776805581420,65.29,75658.97,0.0,0.97414,1e-05,4.42582]
[1776805586923,65.29,75662.24,0.0,0.97418,1e-05,4.42036]
[1776805589943,65.29,75648.79,0.0,0.97401,1e-05,4.44378]
[1776805595984,65.29,75646.12,0.0,0.97398,1e-05,4.44633]
[1776805601559,65.29,75644.98,0.0,0.97397,1e-05,4.44828]
[1776805607065,65.29,75646.71,0.0,0.97399,1e-05,4.44528]
[1776805613106,65.29,75646.91,0.0,0.97399,1e-05,4.44497]
[1776805618141,65.29,75646.09,0.0,0.97398,1e-05,4.44643]
[1776805621705,65.29,75652.23,0.0,0.97406,1e-05,4.43579]
[1776805624185,65.29,75645.01,0.0,0.97397,1e-05,4.4484]
[1776805625191,65.29,75641.86,0.0,0.97393,1e-05,4.45389]
[1776805630227,65.29,75641.75,0.0,0.97393,1e-05,4.45405]
[1776805635262,65.29,75640.89,0.0,0.97392,1e-05,4.45552]
[1776805641306,65.29,75641.63,0.0,0.97393,1e-05,4.45419]
[1776805646339,65.29,75642.72,0.0,0.97394,1e-05,4.45228]
[1776805648353,65.29,75648.73,0.0,0.97402,1e-05,4.44184]
[1776805653389,65.29,75649.09,0.0,0.97403,1e-05,4.43925]
[1776805658423,65.29,75649.4,0.0,0.97403,1e-05,4.43884]
[1776805659432,65.29,75656.89,0.0,0.97413,1e-05,4.42587]
[1776805660439,65.29,75661.05,0.0,0.97418,1e-05,4.41872]
[1776805662453,65.29,75655.92,0.0,0.97412,1e-05,4.42772]
[1776805663459,65.29,75652.19,0.0,0.97407,1e-05,4.43424]
[1776805668495,65.29,75651.36,0.0,0.97406,1e-05,4.43585]
[1776805670513,65.29,75644.66,0.0,0.97397,1e-05,4.44751]
[1776805676551,65.29,75646.49,0.0,0.974,1e-05,4.44434]
[1776805682593,65.29,75648.41,0.0,0.97402,1e-05,4.44101]
[1776805687629,65.29,75644.9,0.0,0.97398,1e-05,4.44707]
[1776805692663,65.29,75645.0,0.0,0.97398,1e-05,4.44685]
[1776805696690,65.29,75638.4,0.0,0.97389,1e-05,4.4583]
[1776805701728,65.29,75637.11,0.0,0.97388,1e-05,4.4604]
[1776805709784,65.29,75638.95,0.0,0.9739,1e-05,4.45698]
[1776805714817,65.29,75639.19,0.0,0.97392,1e-05,4.45435]
[1776805719857,65.29,75641.13,0.0,0.97394,1e-05,4.45085]
[1776805724892,65.29,75641.21,0.0,0.97395,1e-05,4.45061]
[1776805730935,65.29,75641.03,0.0,0.97394,1e-05,4.4508]
[1776805735969,65.29,75638.21,0.0,0.97391,1e-05,4.45559]
[1776805741005,65.29,75636.56,0.0,0.97389,1e-05,4.45832]
[1776805747045,65.29,75640.0,0.0,0.97393,1e-05,4.45217]
[1776805752617,65.29,75638.86,0.0,0.97392,1e-05,4.45403]
[1776805755114,65.29,75627.24,0.0,0.97377,1e-05,4.47423]
[1776805756116,65.29,75621.41,0.0,0.9737,1e-05,4.48443]
[1776805757141,65.29,75612.75,0.0,0.97359,1e-05,4.49961]
[1776805758132,65.29,75615.04,0.0,0.97362,1e-05,4.49533]
[1776805761150,65.29,75619.18,0.0,0.97368,1e-05,4.48784]
[1776805767191,65.28,75615.25,0.0,0.97363,1e-05,4.49425]
[1776805772763,65.28,75609.03,0.0,0.97356,1e-05,4.50263]
[1776805778269,65.28,75609.92,0.0,0.97358,1e-05,4.50052]
[1776805783305,65.28,75609.03,0.0,0.97357,1e-05,4.50164]
[1776805788338,65.28,75607.54,0.0,0.97356,1e-05,4.50381]
[1776805793374,65.27,75606.07,0.0,0.97354,1e-05,4.50596]
[1776805800423,65.27,75605.01,0.0,0.97353,1e-05,4.50721]
[1776805805457,65.27,75602.95,0.0,0.97351,1e-05,4.5104]
[1776805810496,65.27,75603.37,0.0,0.97352,1e-05,4.50923]
[1776805815531,65.27,75603.18,0.0,0.97352,1e-05,4.50913]
[1776805822580,65.26,75603.12,0.0,0.97352,1e-05,4.50864]
[1776805828622,65.26,75603.45,0.0,0.97353,1e-05,4.50755]
[1776805835671,65.26,75603.94,0.0,0.97355,1e-05,4.50401]
[1776805837686,65.26,75596.19,0.0,0.97345,1e-05,4.51748]
[1776805838692,65.26,75592.1,0.0,0.9734,1e-05,4.52459]
[1776805843727,65.26,75578.57,0.0,0.97323,1e-05,4.54791]
[1776805844735,65.26,75577.58,0.0,0.97322,1e-05,4.5495]
[1776805848762,65.26,75574.28,0.0,0.97318,1e-05,4.55511]
[1776805853796,65.26,75575.85,0.0,0.9732,1e-05,4.55253]
[1776805858832,65.26,75575.99,0.0,0.9732,1e-05,4.55247]
[1776805861853,65.26,75562.66,0.0,0.97302,1e-05,4.57625]
[1776805862861,65.26,75554.25,0.0,0.97291,1e-05,4.59123]
[1776805863867,65.26,75551.73,0.0,0.97288,1e-05,4.5957]
[1776805867896,65.26,75540.95,0.0,0.97274,1e-05,4.61481]
[1776805868905,65.26,75540.26,0.0,0.97273,1e-05,4.61597]
[1776805873939,65.25,75539.06,0.0,0.97272,1e-05,4.61769]
[1776805876960,65.25,75546.65,0.0,0.97282,1e-05,4.60394]
[1776805879984,65.25,75540.96,0.0,0.97275,1e-05,4.61394]
[1776805885025,65.25,75542.19,0.0,0.97277,1e-05,4.61139]
[1776805890053,65.25,75540.81,0.0,0.97275,1e-05,4.6135]
[1776805895089,65.25,75552.65,0.0,0.97292,1e-05,4.58992]
[1776805901131,65.25,75550.49,0.0,0.97289,1e-05,4.59358]
[1776805906166,65.25,75544.91,0.0,0.97282,1e-05,4.60332]
[1776805911200,65.25,75545.25,0.0,0.97283,1e-05,4.60248]
[1776805916236,65.25,75542.75,0.0,0.9728,1e-05,4.60668]
[1776805923823,65.24,75542.59,0.0,0.9728,1e-05,4.60657]
[1776805929324,65.24,75542.59,0.0,0.9728,1e-05,4.60624]
[1776805934361,65.24,75543.55,0.0,0.97281,1e-05,4.60425]
[1776805941411,65.24,75543.49,0.0,0.97282,1e-05,4.60398]
[1776805946447,65.24,75544.54,0.0,0.97283,1e-05,4.60185]
[1776805951484,65.24,75544.72,0.0,0.97285,1e-05,4.59918]
[1776805956527,65.24,75560.89,0.0,0.97306,1e-05,4.57019]
[1776805959545,65.24,75568.89,0.0,0.97316,1e-05,4.55606]
[1776805964578,65.24,75571.61,0.0,0.9732,1e-05,4.55057]
[1776805972635,65.24,75572.1,0.0,0.97321,1e-05,4.55005]
[1776805977671,65.24,75572.48,0.0,0.97321,1e-05,4.54959]
[1776805979684,65.24,75567.47,0.0,0.97314,1e-05,4.55853]
[1776805981701,65.24,75549.9,0.0,0.97292,1e-05,4.58978]
[1776805983713,65.24,75544.36,0.0,0.97284,1e-05,4.59959]
[1776805988751,65.24,75542.86,0.0,0.97283,1e-05,4.60203]
[1776805993786,65.24,75539.78,0.0,0.97279,1e-05,4.60727]
[1776805997814,65.23,75537.71,0.0,0.97276,1e-05,4.6107]
[1776806002851,65.23,75531.69,0.0,0.97269,1e-05,4.62109]
[1776806006880,65.23,75526.39,0.0,0.97262,1e-05,4.63023]
[1776806008892,65.23,75520.55,0.0,0.97254,1e-05,4.64052]
[1776806013928,65.23,75519.75,0.0,0.97255,1e-05,4.63928]
[1776806016948,65.23,75514.73,0.0,0.97248,1e-05,4.64798]
[1776806021983,65.22,75517.85,0.0,0.97253,1e-05,4.64178]
[1776806027018,65.22,75528.18,0.0,0.97267,1e-05,4.62268]
[1776806028025,65.22,75529.17,0.0,0.97268,1e-05,4.62084]
[1776806033060,65.22,75521.33,0.0,0.97258,1e-05,4.63455]
[1776806038096,65.22,75518.79,0.0,0.97255,1e-05,4.63855]
[1776806043130,65.22,75522.36,0.0,0.9726,1e-05,4.63168]
[1776806044138,65.22,75531.83,0.0,0.97273,1e-05,4.61469]
[1776806045143,65.22,75539.4,0.0,0.97283,1e-05,4.60106]
[1776806050179,65.22,75542.64,0.0,0.97287,1e-05,4.59517]
[1776806055215,65.22,75543.97,0.0,0.97289,1e-05,4.5927]
[1776806060250,65.22,75546.53,0.0,0.97292,1e-05,4.58806]
[1776806065285,65.22,75547.58,0.0,0.97294,1e-05,4.58614]
[1776806070320,65.22,75549.6,0.0,0.97296,1e-05,4.58253]
[1776806073342,65.22,75554.94,0.0,0.97304,1e-05,4.57096]
[1776806074884,65.22,75562.39,0.0,0.97314,1e-05,4.55775]
[1776806077369,65.22,75564.12,0.0,0.97316,1e-05,4.55482]
[1776806082404,65.22,75569.22,0.0,0.97323,1e-05,4.54603]
[1776806087439,65.22,75570.55,0.0,0.97324,1e-05,4.54394]
[1776806092473,65.22,75571.12,0.0,0.97325,1e-05,4.54318]
[1776806095495,65.22,75566.14,0.0,0.97318,1e-05,4.55309]
[1776806101538,65.24,75563.42,0.0,0.97312,1e-05,4.56086]
[1776806106571,65.24,75561.91,0.0,0.9731,1e-05,4.56362]
[1776806111607,65.24,75571.77,0.0,0.97323,1e-05,4.54624]
[1776806112614,65.24,75582.61,0.0,0.97337,1e-05,4.52715]
[1776806113620,65.24,75590.42,0.0,0.97346,1e-05,4.51347]
[1776806116643,65.24,75593.36,0.0,0.9735,1e-05,4.50861]
[1776806121676,65.24,75590.71,0.0,0.97346,1e-05,4.51388]
[1776806127718,65.24,75587.79,0.0,0.97342,1e-05,4.51973]
[1776806132754,65.25,75589.11,0.0,0.97344,1e-05,4.5159]
[1776806137788,65.25,75587.65,0.0,0.97342,1e-05,4.51906]
[1776806141819,65.25,75580.75,0.0,0.97333,1e-05,4.5317]
[1776806145846,65.25,75574.32,0.0,0.97324,1e-05,4.54344]
[1776806147859,65.25,75568.34,0.0,0.97317,1e-05,4.55416]
[1776806149874,65.25,75559.41,0.0,0.97305,1e-05,4.57009]
[1776806150880,65.25,75553.55,0.0,0.97297,1e-05,4.58053]
[1776806152895,65.25,75548.76,0.0,0.97291,1e-05,4.58906]
[1776806154909,65.25,75554.7,0.0,0.97299,1e-05,4.57848]
[1776806157928,65.25,75557.11,0.0,0.97302,1e-05,4.57424]
[1776806162968,65.25,75554.54,0.0,0.97298,1e-05,4.57892]
[1776806169007,65.25,75553.12,0.0,0.97297,1e-05,4.58155]
[1776806174042,65.25,75551.11,0.0,0.97294,1e-05,4.58518]
[1776806179076,65.25,75551.74,0.0,0.97295,1e-05,4.5841]
[1776806185118,65.25,75552.93,0.0,0.97296,1e-05,4.58201]
[1776806189146,65.25,75559.07,0.0,0.97304,1e-05,4.5711]
[1776806190154,65.25,75560.83,0.0,0.97306,1e-05,4.56799]
[1776806195735,65.25,75560.12,0.0,0.97307,1e-05,4.56733]
[1776806202237,65.26,75559.1,0.0,0.97305,1e-05,4.56936]
[1776806213315,65.26,75558.06,0.0,0.97304,1e-05,4.57153]
[1776806221374,65.26,75555.82,0.0,0.973,1e-05,4.57571]
[1776806226411,65.26,75555.49,0.0,0.973,1e-05,4.577]
[1776806233457,65.27,75555.46,0.0,0.97298,1e-05,4.57863]
[1776806237486,65.27,75549.8,0.0,0.97291,1e-05,4.58932]
[1776806243528,65.27,75549.19,0.0,0.97289,1e-05,4.5912]
[1776806248563,65.27,75552.62,0.0,0.97293,1e-05,4.58586]
[1776806256164,65.28,75556.25,0.0,0.97298,1e-05,4.57917]
[1776806261653,65.29,75556.73,0.0,0.97297,1e-05,4.57994]
[1776806266689,65.29,75554.04,0.0,0.97293,1e-05,4.58604]
[1776806267696,65.29,75546.46,0.0,0.97283,1e-05,4.59979]
[1776806272731,65.3,75544.29,0.0,0.97279,1e-05,4.60475]
[1776806277766,65.31,75544.8,0.0,0.97278,1e-05,4.60585]
[1776806283817,65.32,75544.57,0.0,0.97276,1e-05,4.60946]
[1776806288843,65.33,75541.06,0.0,0.97269,1e-05,4.61836]
[1776806293878,65.34,75543.07,0.0,0.9727,1e-05,4.61735]
[1776806298913,65.35,75543.43,0.0,0.97269,1e-05,4.61929]
[1776806303948,65.36,75543.26,0.0,0.97267,1e-05,4.62216]
[1776806308986,65.37,75550.38,0.0,0.97274,1e-05,4.61202]
[1776806314020,65.38,75550.55,0.0,0.97274,1e-05,4.61225]
[1776806319079,65.39,75551.38,0.0,0.97273,1e-05,4.61341]
[1776806324124,65.4,75551.1,0.0,0.97271,1e-05,4.61656]
[1776806329164,65.41,75550.08,0.0,0.97267,1e-05,4.62101]
[1776806335206,65.43,75547.54,0.0,0.97262,1e-05,4.62864]
[1776806340240,65.44,75546.63,0.0,0.97259,1e-05,4.6328]
[1776806347289,65.45,75546.03,0.0,0.97256,1e-05,4.63738]
[1776806352325,65.46,75545.41,0.0,0.97253,1e-05,4.64095]
[1776806357359,65.47,75545.04,0.0,0.97251,1e-05,4.64406]
[1776806361388,65.48,75539.62,0.0,0.97242,1e-05,4.65573]
[1776806365415,65.48,75537.28,0.0,0.97238,1e-05,4.66177]
[1776806370452,65.49,75537.61,0.0,0.97237,1e-05,4.66343]
[1776806375486,65.5,75538.82,0.0,0.97238,1e-05,4.66137]
[1776806380522,65.51,75539.12,0.0,0.97236,1e-05,4.66352]
[1776806385558,65.52,75544.7,0.0,0.97242,1e-05,4.65612]
[1776806390594,65.53,75545.49,0.0,0.97241,1e-05,4.65743]
[1776806392608,65.54,75553.79,0.0,0.97251,1e-05,4.64367]
[1776806397646,65.55,75558.03,0.0,0.97255,1e-05,4.63895]
[1776806399658,65.55,75563.54,0.0,0.97261,1e-05,4.63027]
[1776806404694,65.57,75568.72,0.0,0.97266,1e-05,4.624]
[1776806405703,65.57,75578.7,0.0,0.97278,1e-05,4.60684]
[1776806410735,65.58,75581.79,0.0,0.9728,1e-05,4.60449]
[1776806415769,65.59,75583.17,0.0,0.9728,1e-05,4.60516]
[1776806420804,65.61,75583.92,0.0,0.97279,1e-05,4.60694]
[1776806427391,65.62,75583.97,0.0,0.97276,1e-05,4.61055]
[1776806429868,65.63,75590.69,0.0,0.97283,1e-05,4.60047]
[1776806433895,65.64,75595.8,0.0,0.97289,1e-05,4.59181]
[1776806437923,65.65,75598.39,0.0,0.97291,1e-05,4.58981]
[1776806442963,65.66,75596.34,0.0,0.97286,1e-05,4.59671]
[1776806447531,65.67,75613.68,0.0,0.97307,1e-05,4.56862]
[1776806447994,65.67,75613.68,0.0,0.97306,1e-05,4.56933]
[1776806452021,65.69,75618.77,0.0,0.97311,1e-05,4.56319]
[1776806456050,65.7,75634.08,0.0,0.97328,1e-05,4.53902]
[1776806463100,65.72,75629.38,0.0,0.97319,1e-05,4.55184]
[1776806465115,65.72,75648.6,0.0,0.97343,1e-05,4.51946]
[1776806466122,65.72,75653.66,0.0,0.97349,1e-05,4.51132]
[1776806469143,65.73,75647.69,0.0,0.9734,1e-05,4.52388]
[1776806472164,65.74,75641.98,0.0,0.97331,1e-05,4.53592]
[1776806477199,65.75,75639.57,0.0,0.97325,1e-05,4.54351]
[1776806482234,65.77,75636.32,0.0,0.97319,1e-05,4.55259]
[1776806488276,65.78,75633.53,0.0,0.97313,1e-05,4.56143]
[1776806492304,65.79,75626.67,0.0,0.97303,1e-05,4.574]
[1776806496334,65.8,75625.57,0.0,0.973,1e-05,4.57845]
[1776806501374,65.82,75625.19,0.0,0.97297,1e-05,4.58219]
[1776806507960,65.83,75624.63,0.0,0.97294,1e-05,4.58741]
[1776806516473,65.85,75624.17,0.0,0.9729,1e-05,4.59296]
[1776806521508,65.86,75630.27,0.0,0.97295,1e-05,4.58512]
[1776806524529,65.87,75635.29,0.0,0.97301,1e-05,4.57807]
[1776806528557,65.88,75642.16,0.0,0.97308,1e-05,4.56837]
[1776806530571,65.88,75646.78,0.0,0.97313,1e-05,4.56147]
[1776806536613,65.9,75652.17,0.0,0.97317,1e-05,4.55571]
[1776806541650,65.91,75650.28,0.0,0.97312,1e-05,4.56267]
[1776806546684,65.93,75649.54,0.0,0.97309,1e-05,4.5669]
[1776806548697,65.93,75637.99,0.0,0.97293,1e-05,4.58836]
[1776806550711,65.93,75630.26,0.0,0.97283,1e-05,4.60255]
[1776806555746,65.95,75630.28,0.0,0.97282,1e-05,4.60351]
[1776806565819,65.97,75632.1,0.0,0.97281,1e-05,4.60548]
[1776806571859,65.98,75631.97,0.0,0.97278,1e-05,4.60877]
[1776806576895,65.99,75631.03,0.0,0.97275,1e-05,4.61294]
[1776806581930,66.0,75631.33,0.0,0.97274,1e-05,4.61491]
[1776806588525,66.01,75629.52,0.0,0.9727,1e-05,4.62102]
[1776806594014,66.02,75631.02,0.0,0.9727,1e-05,4.62121]
[1776806603078,66.04,75632.16,0.0,0.97268,1e-05,4.62351]
[1776806608666,66.05,75628.88,0.0,0.97262,1e-05,4.63168]
[1776806614154,66.06,75627.48,0.0,0.97259,1e-05,4.63485]
[1776806619189,66.07,75625.09,0.0,0.97255,1e-05,4.64141]
[1776806629258,66.09,75624.35,0.0,0.9725,1e-05,4.64728]
[1776806634294,66.1,75624.09,0.0,0.97248,1e-05,4.65]
[1776806639329,66.1,75620.72,0.0,0.97242,1e-05,4.65822]
[1776806641344,66.11,75615.61,0.0,0.97235,1e-05,4.66816]
[1776806644364,66.11,75611.02,0.0,0.97228,1e-05,4.67753]
[1776806649399,66.12,75606.65,0.0,0.97221,1e-05,4.68725]
[1776806654434,66.13,75604.21,0.0,0.97217,1e-05,4.69339]
[1776806659468,66.13,75604.39,0.0,0.97216,1e-05,4.69481]
[1776806663497,66.14,75597.8,0.0,0.97206,1e-05,4.70798]
[1776806664503,66.14,75595.23,0.0,0.97202,1e-05,4.7129]
[1776806669538,66.15,75594.05,0.0,0.972,1e-05,4.71654]
[1776806674574,66.15,75595.93,0.0,0.97202,1e-05,4.7125]
[1776806679609,66.16,75597.35,0.0,0.97203,1e-05,4.71144]
[1776806685653,66.17,75599.19,0.0,0.97204,1e-05,4.70992]
[1776806691723,66.17,75600.82,0.0,0.97205,1e-05,4.70878]
[1776806697765,66.18,75602.54,0.0,0.97206,1e-05,4.70747]
[1776806702799,66.19,75601.42,0.0,0.97204,1e-05,4.71092]
[1776806705821,66.19,75597.85,0.0,0.97199,1e-05,4.71815]
[1776806711866,66.2,75595.75,0.0,0.97194,1e-05,4.7238]
[1776806716901,66.2,75594.02,0.0,0.97191,1e-05,4.72823]
[1776806717906,66.2,75583.0,0.0,0.97176,1e-05,4.74828]
[1776806722942,66.21,75580.49,0.0,0.97172,1e-05,4.75392]
[1776806724957,66.21,75584.64,0.0,0.97177,1e-05,4.74692]
[1776806729991,66.21,75587.89,0.0,0.97181,1e-05,4.74228]
[1776806735026,66.22,75588.81,0.0,0.97182,1e-05,4.73976]
[1776806740061,66.22,75588.74,0.0,0.97181,1e-05,4.74117]
[1776806745095,66.23,75590.39,0.0,0.97183,1e-05,4.73949]
[1776806750132,66.23,75589.15,0.0,0.9718,1e-05,4.74298]
[1776806755166,66.24,75590.51,0.0,0.97181,1e-05,4.74177]
[1776806758188,66.24,75597.03,0.0,0.97189,1e-05,4.73083]
[1776806763222,66.25,75598.18,0.0,0.9719,1e-05,4.73008]
[1776806768257,66.25,75601.57,0.0,0.97193,1e-05,4.72532]
[1776806774299,66.26,75603.31,0.0,0.97194,1e-05,4.72379]
[1776806779864,66.26,75604.32,0.0,0.97195,1e-05,4.72328]
[1776806782355,66.27,75599.16,0.0,0.97187,1e-05,4.73329]
[1776806787390,66.27,75595.07,0.0,0.97181,1e-05,4.74181]
[1776806793432,66.28,75596.98,0.0,0.97184,1e-05,4.73764]
[1776806798467,66.28,75596.89,0.0,0.97183,1e-05,4.739]
[1776806802497,66.29,75602.92,0.0,0.9719,1e-05,4.72914]
[1776806810073,66.29,75607.01,0.0,0.97194,1e-05,4.7239]
[1776806815585,66.3,75607.99,0.0,0.97195,1e-05,4.72343]
[1776806820621,66.31,75608.29,0.0,0.97194,1e-05,4.72416]
[1776806825655,66.31,75609.12,0.0,0.97194,1e-05,4.72393]
[1776806830691,66.31,75616.82,0.0,0.97203,1e-05,4.71139]
[1776806831698,66.32,75617.26,0.0,0.97204,1e-05,4.71087]
[1776806837741,66.32,75620.52,0.0,0.97207,1e-05,4.70672]
[1776806842776,66.33,75620.2,0.0,0.97206,1e-05,4.70867]
[1776806847811,66.33,75619.53,0.0,0.97204,1e-05,4.71123]
[1776806859895,66.35,75620.1,0.0,0.97203,1e-05,4.71131]
[1776806860901,66.35,75612.97,0.0,0.97194,1e-05,4.72434]
[1776806861909,66.35,75611.38,0.0,0.97191,1e-05,4.72744]
[1776806866943,66.35,75610.33,0.0,0.97189,1e-05,4.73054]
[1776806872987,66.36,75609.2,0.0,0.97187,1e-05,4.73423]
[1776806878025,66.36,75609.04,0.0,0.97186,1e-05,4.73545]
[1776806886082,66.37,75607.68,0.0,0.97182,1e-05,4.73992]
[1776806890636,66.38,75602.21,0.0,0.97174,1e-05,4.75064]
[1776806892128,66.38,75591.58,0.0,0.9716,1e-05,4.77016]
[1776806895150,66.38,75585.33,0.0,0.97151,1e-05,4.78194]
[1776806899176,66.38,75580.83,0.0,0.97145,1e-05,4.79065]
[1776806903205,66.38,75576.47,0.0,0.97139,1e-05,4.79908]
[1776806905218,66.38,75564.85,0.0,0.97123,1e-05,4.82036]
[1776806907233,66.38,75551.58,0.0,0.97105,1e-05,4.84464]
[1776806912268,66.39,75548.36,0.0,0.97102,1e-05,4.84853]
[1776806917304,66.39,75548.02,0.0,0.97101,1e-05,4.84937]
[1776806922338,66.39,75548.25,0.0,0.97101,1e-05,4.84918]
[1776806927372,66.39,75549.24,0.0,0.97102,1e-05,4.84762]
[1776806932407,66.39,75549.37,0.0,0.97102,1e-05,4.84763]
[1776806939457,66.39,75549.78,0.0,0.97103,1e-05,4.84724]
[1776806944492,66.39,75550.67,0.0,0.97104,1e-05,4.8459]
[1776806948520,66.39,75545.61,0.0,0.97096,1e-05,4.85532]
[1776806954562,66.39,75543.68,0.0,0.97094,1e-05,4.85911]
[1776806959598,66.39,75542.42,0.0,0.97092,1e-05,4.86163]
[1776806964632,66.4,75543.49,0.0,0.97093,1e-05,4.85988]
[1776806971206,66.4,75544.06,0.0,0.97095,1e-05,4.85695]
[1776806976717,66.4,75544.3,0.0,0.97095,1e-05,4.85673]
[1776806980748,66.4,75534.6,0.0,0.97082,1e-05,4.87461]
[1776806984772,66.4,75529.82,0.0,0.97075,1e-05,4.88337]
[1776806989807,66.4,75530.3,0.0,0.97076,1e-05,4.88248]
[1776806992828,66.4,75538.98,0.0,0.97088,1e-05,4.8666]
[1776806993835,66.4,75542.68,0.0,0.97093,1e-05,4.85986]
[1776806998872,66.4,75554.16,0.0,0.97108,1e-05,4.83913]
[1776806999878,66.4,75559.4,0.0,0.97115,1e-05,4.82967]
[1776807001897,66.4,75560.92,0.0,0.97117,1e-05,4.82709]
[1776807011490,66.4,75559.18,0.0,0.97114,1e-05,4.83124]
[1776807016999,66.41,75555.44,0.0,0.97109,1e-05,4.83854]
[1776807021027,66.41,75560.98,0.0,0.97116,1e-05,4.82885]
[1776807025056,66.41,75560.45,0.0,0.97115,1e-05,4.83029]
[1776807026063,66.41,75552.87,0.0,0.97104,1e-05,4.84421]
[1776807027070,66.41,75549.02,0.0,0.97099,1e-05,4.85133]
[1776807032105,66.41,75549.83,0.0,0.97101,1e-05,4.84811]
[1776807037140,66.41,75548.76,0.0,0.97099,1e-05,4.85051]
[1776807042175,66.42,75550.5,0.0,0.97101,1e-05,4.8478]
[1776807047212,66.42,75549.71,0.0,0.971,1e-05,4.84979]
[1776807053253,66.42,75550.24,0.0,0.971,1e-05,4.84936]
[1776807058288,66.42,75549.25,0.0,0.97099,1e-05,4.8516]
[1776807064334,66.42,75549.58,0.0,0.97099,1e-05,4.85152]
[1776807069366,66.43,75552.5,0.0,0.97102,1e-05,4.84665]
[1776807073393,66.43,75544.83,0.0,0.97092,1e-05,4.86099]
[1776807078429,66.43,75544.69,0.0,0.97091,1e-05,4.86161]
[1776807083463,66.43,75544.72,0.0,0.97091,1e-05,4.8619]
[1776807090513,66.43,75544.75,0.0,0.97091,1e-05,4.86233]
[1776807099576,66.43,75545.36,0.0,0.97092,1e-05,4.85965]
[1776807104611,66.44,75545.7,0.0,0.97093,1e-05,4.85937]
[1776807110653,66.44,75545.76,0.0,0.97092,1e-05,4.85966]
[1776807115688,66.44,75545.96,0.0,0.97092,1e-05,4.85963]
[1776807120723,66.44,75547.36,0.0,0.97094,1e-05,4.85743]
[1776807126766,66.44,75547.22,0.0,0.97094,1e-05,4.8581]
[1776807127772,66.44,75553.77,0.0,0.97102,1e-05,4.84625]
[1776807133814,66.44,75554.04,0.0,0.97102,1e-05,4.84632]
[1776807138848,66.45,75553.38,0.0,0.97101,1e-05,4.848]
[1776807146905,66.45,75552.75,0.0,0.971,1e-05,4.84988]
[1776807147913,66.45,75546.74,0.0,0.97091,1e-05,4.86092]
[1776807151939,66.45,75541.38,0.0,0.97085,1e-05,4.86876]
[1776807156975,66.45,75541.69,0.0,0.97085,1e-05,4.86849]
[1776807162010,66.45,75541.81,0.0,0.97085,1e-05,4.86853]
[1776807167045,66.45,75542.43,0.0,0.97086,1e-05,4.86766]
[1776807172080,66.45,75542.72,0.0,0.97086,1e-05,4.86737]
[1776807180142,66.46,75544.71,0.0,0.97089,1e-05,4.86416]
[1776807187192,66.46,75544.55,0.0,0.97088,1e-05,4.86481]
[1776807192226,66.46,75544.92,0.0,0.97089,1e-05,4.86439]
[1776807197260,66.46,75545.0,0.0,0.97088,1e-05,4.86449]
[1776807202838,66.46,75545.23,0.0,0.97089,1e-05,4.86436]
[1776807209345,66.46,75544.65,0.0,0.97088,1e-05,4.86574]
[1776807216395,66.46,75545.1,0.0,0.97089,1e-05,4.86304]
[1776807221430,66.46,75546.65,0.0,0.97091,1e-05,4.86045]
[1776807226465,66.46,75549.69,0.0,0.97095,1e-05,4.85518]
[1776807228478,66.47,75555.03,0.0,0.97102,1e-05,4.84559]
[1776807233513,66.47,75556.72,0.0,0.97104,1e-05,4.84296]
[1776807238548,66.47,75554.57,0.0,0.97101,1e-05,4.84732]
[1776807244590,66.47,75554.51,0.0,0.971,1e-05,4.84796]
[1776807249636,66.47,75553.39,0.0,0.97099,1e-05,4.85045]
[1776807254671,66.47,75554.73,0.0,0.971,1e-05,4.84846]
[1776807259705,66.48,75553.29,0.0,0.97098,1e-05,4.85156]
[1776807264740,66.48,75552.3,0.0,0.97096,1e-05,4.85383]
[1776807269775,66.48,75551.14,0.0,0.97094,1e-05,4.8564]
[1776807276826,66.48,75550.26,0.0,0.97094,1e-05,4.85644]
[1776807283402,66.48,75548.88,0.0,0.97091,1e-05,4.85958]
[1776807289915,66.49,75546.79,0.0,0.97088,1e-05,4.8639]
[1776807295958,66.49,75546.9,0.0,0.97088,1e-05,4.86418]
[1776807301999,66.49,75547.23,0.0,0.97088,1e-05,4.86406]
[1776807306029,66.49,75558.51,0.0,0.97103,1e-05,4.84386]
[1776807307036,66.49,75570.87,0.0,0.9712,1e-05,4.82155]
[1776807309050,66.49,75575.97,0.0,0.97126,1e-05,4.81263]
[1776807313613,66.49,75581.71,0.0,0.97135,1e-05,4.80073]
[1776807319119,66.48,75586.64,0.0,0.97143,1e-05,4.79033]
[1776807324154,66.48,75587.05,0.0,0.97145,1e-05,4.78812]
[1776807330195,66.47,75591.52,0.0,0.97152,1e-05,4.7783]
[1776807335231,66.46,75595.7,0.0,0.9716,1e-05,4.76721]
[1776807340266,66.46,75598.93,0.0,0.97165,1e-05,4.76006]
[1776807341274,66.46,75609.02,0.0,0.97178,1e-05,4.74168]
[1776807342280,66.46,75614.55,0.0,0.97186,1e-05,4.73154]
[1776807345301,66.45,75616.62,0.0,0.97189,1e-05,4.72719]
[1776807352350,66.45,75616.67,0.0,0.9719,1e-05,4.72567]
[1776807357387,66.44,75615.18,0.0,0.97189,1e-05,4.72731]
[1776807362422,66.44,75610.61,0.0,0.97184,1e-05,4.73443]
[1776807363427,66.44,75602.65,0.0,0.97173,1e-05,4.74848]
[1776807364435,66.44,75600.82,0.0,0.97171,1e-05,4.75153]
[1776807369471,66.43,75599.61,0.0,0.9717,1e-05,4.75243]
[1776807374515,66.43,75601.95,0.0,0.97175,1e-05,4.7467]
[1776807380548,66.42,75600.91,0.0,0.97174,1e-05,4.74707]
[1776807385584,66.42,75600.2,0.0,0.97174,1e-05,4.74708]
[1776807390618,66.41,75601.14,0.0,0.97176,1e-05,4.74414]
[1776807394178,66.41,75584.98,0.0,0.97157,1e-05,4.77028]
[1776807394647,66.41,75584.98,0.0,0.97157,1e-05,4.76999]
[1776807399682,66.4,75584.31,0.0,0.97157,1e-05,4.76975]
[1776807404717,66.4,75584.02,0.0,0.97158,1e-05,4.76882]
[1776807409752,66.39,75587.4,0.0,0.97163,1e-05,4.76128]
[1776807415794,66.38,75589.28,0.0,0.97167,1e-05,4.75619]
[1776807421836,66.38,75591.55,0.0,0.97171,1e-05,4.75044]
[1776807424388,66.37,75601.78,0.0,0.97185,1e-05,4.73153]
[1776807424857,66.37,75601.78,0.0,0.97185,1e-05,4.73129]
[1776807429891,66.37,75606.22,0.0,0.97192,1e-05,4.72218]
[1776807435934,66.36,75609.51,0.0,0.97197,1e-05,4.71501]
[1776807441975,66.36,75608.27,0.0,0.97196,1e-05,4.71597]
[1776807448019,66.35,75607.42,0.0,0.97196,1e-05,4.71625]
[1776807453053,66.35,75608.98,0.0,0.972,1e-05,4.71029]
[1776807458088,66.35,75608.8,0.0,0.97201,1e-05,4.70965]
[1776807463124,66.34,75609.95,0.0,0.97203,1e-05,4.70664]
[1776807468159,66.34,75611.78,0.0,0.97206,1e-05,4.70245]
[1776807472188,66.33,75606.67,0.0,0.972,1e-05,4.71081]
[1776807477223,66.33,75595.74,0.0,0.97186,1e-05,4.72938]
[1776807482259,66.33,75573.25,0.0,0.97157,1e-05,4.7686]
[1776807483265,66.32,75563.76,0.0,0.97144,1e-05,4.78543]
[1776807489308,66.32,75560.77,0.0,0.97142,1e-05,4.78891]
[1776807492329,66.31,75565.17,0.0,0.97148,1e-05,4.78001]
[1776807497363,66.31,75561.35,0.0,0.97144,1e-05,4.78544]
[1776807498374,66.31,75567.5,0.0,0.97153,1e-05,4.77402]
[1776807499377,66.31,75570.53,0.0,0.97157,1e-05,4.76827]
[1776807504416,66.3,75567.91,0.0,0.97154,1e-05,4.77167]
[1776807509452,66.29,75562.68,0.0,0.97148,1e-05,4.7798]
[1776807515019,66.29,75559.83,0.0,0.97147,1e-05,4.78117]
[1776807521536,66.28,75559.83,0.0,0.97148,1e-05,4.77957]
[1776807525564,66.28,75554.82,0.0,0.97142,1e-05,4.78757]
[1776807530599,66.27,75551.02,0.0,0.97138,1e-05,4.79312]
[1776807533622,66.27,75548.47,0.0,0.97135,1e-05,4.7969]
[1776807541676,66.26,75548.26,0.0,0.97137,1e-05,4.79469]
[1776807547718,66.25,75547.91,0.0,0.97137,1e-05,4.79388]
[1776807548729,66.25,75561.22,0.0,0.97156,1e-05,4.76924]
[1776807550741,66.25,75571.75,0.0,0.9717,1e-05,4.74978]
[1776807551746,66.25,75577.67,0.0,0.97178,1e-05,4.73892]
[1776807556781,66.24,75578.92,0.0,0.9718,1e-05,4.73572]
[1776807561817,66.24,75578.19,0.0,0.9718,1e-05,4.73612]
[1776807566851,66.24,75578.79,0.0,0.97181,1e-05,4.73415]
[1776807570880,66.23,75584.31,0.0,0.97189,1e-05,4.72357]
[1776807575915,66.23,75588.3,0.0,0.97196,1e-05,4.71345]
[1776807580950,66.23,75590.8,0.0,0.972,1e-05,4.70821]
[1776807585985,66.23,75587.37,0.0,0.97196,1e-05,4.71357]
[1776807591020,66.22,75587.46,0.0,0.97197,1e-05,4.71258]
[1776807596055,66.22,75589.73,0.0,0.97201,1e-05,4.70768]
[1776807601094,66.22,75592.3,0.0,0.97204,1e-05,4.70227]
[1776807602097,66.22,75607.32,0.0,0.97224,1e-05,4.67533]
[1776807603104,66.21,75616.61,0.0,0.97237,1e-05,4.65835]
[1776807609145,66.2,75617.85,0.0,0.9724,1e-05,4.65351]
[1776807613175,66.2,75604.48,0.0,0.97224,1e-05,4.67552]
[1776807614182,66.19,75596.18,0.0,0.97214,1e-05,4.68983]
[1776807617203,66.19,75585.08,0.0,0.972,1e-05,4.70816]
[1776807621232,66.18,75579.48,0.0,0.97194,1e-05,4.71604]
[1776807625802,66.17,75574.32,0.0,0.97189,1e-05,4.72254]
[1776807631305,66.16,75575.42,0.0,0.97194,1e-05,4.71564]
[1776807634326,66.15,75569.92,0.0,0.97188,1e-05,4.72384]
[1776807639363,66.14,75566.91,0.0,0.97186,1e-05,4.72646]
[1776807644394,66.13,75568.76,0.0,0.9719,1e-05,4.7204]
[1776807650437,66.12,75569.71,0.0,0.97194,1e-05,4.71551]
[1776807655473,66.11,75569.87,0.0,0.97196,1e-05,4.71264]
[1776807657489,66.1,75574.23,0.0,0.97202,1e-05,4.70382]
[1776807662521,66.09,75572.57,0.0,0.97202,1e-05,4.7044]
[1776807668563,66.08,75572.87,0.0,0.97204,1e-05,4.70109]
[1776807673599,66.07,75569.46,0.0,0.97201,1e-05,4.70492]
[1776807678633,66.06,75564.41,0.0,0.97196,1e-05,4.71167]
[1776807680648,66.06,75555.93,0.0,0.97186,1e-05,4.72596]
[1776807685684,66.05,75544.9,0.0,0.97173,1e-05,4.74334]
[1776807686691,66.05,75542.51,0.0,0.9717,1e-05,4.74712]
[1776807691727,66.04,75543.31,0.0,0.97174,1e-05,4.74081]
[1776807697768,66.02,75543.12,0.0,0.97176,1e-05,4.73794]
[1776807702802,66.01,75560.99,0.0,0.97202,1e-05,4.70314]
[1776807703811,66.01,75563.39,0.0,0.97205,1e-05,4.69836]
[1776807708844,66.0,75561.57,0.0,0.97205,1e-05,4.69937]
[1776807714887,65.99,75558.77,0.0,0.97203,1e-05,4.7013]
[1776807719923,65.98,75558.18,0.0,0.97204,1e-05,4.70021]
[1776807724959,65.97,75547.74,0.0,0.97191,1e-05,4.7168]
[1776807725966,65.97,75540.4,0.0,0.97182,1e-05,4.72956]
[1776807728987,65.96,75533.98,0.0,0.97174,1e-05,4.73969]
[1776807734022,65.95,75533.73,0.0,0.97176,1e-05,4.73763]
[1776807737042,65.95,75538.99,0.0,0.97184,1e-05,4.72664]
[1776807742616,65.94,75538.28,0.0,0.97185,1e-05,4.72548]
[1776807747115,65.93,75535.07,0.0,0.97182,1e-05,4.72881]
[1776807752686,65.92,75537.15,0.0,0.97188,1e-05,4.72041]
[1776807758192,65.91,75537.8,0.0,0.97191,1e-05,4.71632]
[1776807761213,65.9,75523.08,0.0,0.97172,1e-05,4.74141]
[1776807762756,65.9,75517.86,0.0,0.97166,1e-05,4.75033]
[1776807767257,65.89,75494.59,0.0,0.97135,1e-05,4.79115]
[1776807768264,65.89,75487.83,0.0,0.97126,1e-05,4.80369]
[1776807770278,65.89,75493.55,0.0,0.97134,1e-05,4.79328]
[1776807775314,65.89,75492.63,0.0,0.97133,1e-05,4.7942]
[1776807780349,65.89,75489.64,0.0,0.9713,1e-05,4.79884]
[1776807785383,65.88,75489.3,0.0,0.9713,1e-05,4.79861]
[1776807790419,65.88,75490.41,0.0,0.97132,1e-05,4.79573]
[1776807797468,65.88,75494.31,0.0,0.97138,1e-05,4.78747]
[1776807803042,65.87,75493.86,0.0,0.97138,1e-05,4.78736]
[1776807808544,65.87,75494.75,0.0,0.9714,1e-05,4.78495]
[1776807814587,65.87,75496.06,0.0,0.97144,1e-05,4.77947]
[1776807819622,65.86,75492.84,0.0,0.9714,1e-05,4.78461]
[1776807824657,65.86,75492.09,0.0,0.97139,1e-05,4.78525]
[1776807829700,65.86,75493.56,0.0,0.97142,1e-05,4.78184]
[1776807831710,65.86,75487.22,0.0,0.97133,1e-05,4.79311]
[1776807833724,65.86,75481.05,0.0,0.97125,1e-05,4.80405]
[1776807836745,65.85,75476.21,0.0,0.97119,1e-05,4.81237]
[1776807838761,65.85,75471.04,0.0,0.97112,1e-05,4.82145]
[1776807842787,65.85,75467.6,0.0,0.97108,1e-05,4.82688]
[1776807846815,65.84,75473.98,0.0,0.97117,1e-05,4.81426]
[1776807847824,65.84,75475.3,0.0,0.97119,1e-05,4.81163]
[1776807852857,65.84,75477.11,0.0,0.97123,1e-05,4.80728]
[1776807856886,65.84,75482.48,0.0,0.97131,1e-05,4.79665]
[1776807861921,65.83,75479.41,0.0,0.97127,1e-05,4.80134]
[1776807866956,65.83,75474.31,0.0,0.97121,1e-05,4.80969]
[1776807868969,65.83,75466.6,0.0,0.97111,1e-05,4.8234]
[1776807869976,65.83,75465.54,0.0,0.97109,1e-05,4.82511]
[1776807875013,65.82,75467.58,0.0,0.97114,1e-05,4.81798]
[1776807880048,65.82,75468.05,0.0,0.97116,1e-05,4.81593]
[1776807885083,65.81,75468.69,0.0,0.97118,1e-05,4.81333]
[1776807890121,65.81,75468.37,0.0,0.97118,1e-05,4.81295]
[1776807893139,65.8,75462.59,0.0,0.97111,1e-05,4.82258]
[1776807898174,65.8,75459.44,0.0,0.97107,1e-05,4.82701]
[1776807901195,65.8,75451.31,0.0,0.97097,1e-05,4.84115]
[1776807903210,65.79,75446.08,0.0,0.9709,1e-05,4.85021]
[1776807906230,65.79,75449.57,0.0,0.97095,1e-05,4.84288]
[1776807907237,65.79,75454.73,0.0,0.97103,1e-05,4.83312]
[1776807911265,65.78,75458.9,0.0,0.97109,1e-05,4.82445]
[1776807916300,65.78,75465.1,0.0,0.97118,1e-05,4.81197]
[1776807917308,65.78,75472.17,0.0,0.97128,1e-05,4.79882]
[1776807919320,65.78,75478.1,0.0,0.97136,1e-05,4.78761]
[1776807924355,65.77,75480.19,0.0,0.9714,1e-05,4.78294]
[1776807929390,65.77,75481.42,0.0,0.97142,1e-05,4.7799]
[1776807935434,65.77,75481.75,0.0,0.97144,1e-05,4.77625]
[1776807941475,65.77,75482.27,0.0,0.97146,1e-05,4.77451]
[1776807946510,65.76,75480.55,0.0,0.97144,1e-05,4.77702]
[1776807951546,65.76,75486.73,0.0,0.97153,1e-05,4.76516]
[1776807956580,65.76,75489.52,0.0,0.97157,1e-05,4.75955]
[1776807961615,65.76,75490.78,0.0,0.97159,1e-05,4.75675]
[1776807965644,65.75,75486.18,0.0,0.97153,1e-05,4.76472]
[1776807967660,65.75,75480.82,0.0,0.97146,1e-05,4.77423]
[1776807972693,65.75,75476.86,0.0,0.97141,1e-05,4.78073]
[1776807974250,65.75,75468.34,0.0,0.9713,1e-05,4.79598]
[1776807977728,65.75,75462.05,0.0,0.97121,1e-05,4.80694]
[1776807979742,65.75,75455.27,0.0,0.97113,1e-05,4.81896]
[1776807985784,65.74,75452.11,0.0,0.97109,1e-05,4.82345]
[1776807990819,65.74,75457.82,0.0,0.97118,1e-05,4.81187]
[1776807991827,65.74,75467.74,0.0,0.97133,1e-05,4.79132]
[1776807994851,65.73,75474.97,0.0,0.97143,1e-05,4.77763]
[1776807999883,65.73,75479.03,0.0,0.97149,1e-05,4.76951]
[1776808004918,65.73,75477.7,0.0,0.97148,1e-05,4.77125]
[1776808009952,65.73,75480.17,0.0,0.97151,1e-05,4.76611]
[1776808014988,65.72,75481.24,0.0,0.97153,1e-05,4.7636]
[1776808022037,65.72,75484.07,0.0,0.97158,1e-05,4.75778]
[1776808027074,65.72,75488.9,0.0,0.97164,1e-05,4.74855]
[1776808032110,65.72,75491.55,0.0,0.97168,1e-05,4.74333]
[1776808037146,65.72,75493.32,0.0,0.97171,1e-05,4.73973]
[1776808042179,65.71,75492.25,0.0,0.9717,1e-05,4.74129]
[1776808047214,65.71,75493.73,0.0,0.97172,1e-05,4.7382]
[1776808052250,65.71,75495.24,0.0,0.97176,1e-05,4.73286]
[1776808053257,65.71,75500.74,0.0,0.97183,1e-05,4.72284]
[1776808058292,65.71,75500.82,0.0,0.97183,1e-05,4.72251]
[1776808062319,65.71,75506.92,0.0,0.97191,1e-05,4.71136]
[1776808067355,65.71,75508.01,0.0,0.97193,1e-05,4.70931]
[1776808073399,65.71,75505.06,0.0,0.97189,1e-05,4.71454]
[1776808077425,65.71,75499.49,0.0,0.97182,1e-05,4.72452]
[1776808082460,65.71,75494.16,0.0,0.97175,1e-05,4.73401]
[1776808087495,65.71,75490.29,0.0,0.9717,1e-05,4.74084]
[1776808093537,65.71,75487.85,0.0,0.97166,1e-05,4.74504]
[1776808098572,65.71,75484.77,0.0,0.97162,1e-05,4.75045]
[1776808105165,65.7,75481.64,0.0,0.97158,1e-05,4.7559]
[1776808110655,65.7,75484.47,0.0,0.97162,1e-05,4.75053]
[1776808115690,65.7,75486.78,0.0,0.97167,1e-05,4.74409]
[1776808120726,65.7,75490.69,0.0,0.97172,1e-05,4.73696]
[1776808125305,65.7,75496.86,0.0,0.9718,1e-05,4.72576]
[1776808130796,65.7,75502.95,0.0,0.97189,1e-05,4.71474]
[1776808135378,65.7,75508.35,0.0,0.97196,1e-05,4.705]
[1776808141874,65.7,75512.01,0.0,0.97201,1e-05,4.69851]
[1776808146908,65.7,75511.7,0.0,0.972,1e-05,4.69919]
[1776808152950,65.71,75513.66,0.0,0.97203,1e-05,4.69581]
[1776808157986,65.71,75517.04,0.0,0.97207,1e-05,4.68985]
[1776808163023,65.71,75520.92,0.0,0.97212,1e-05,4.68301]
[1776808168058,65.71,75518.87,0.0,0.97209,1e-05,4.68683]
[1776808170072,65.71,75509.97,0.0,0.97197,1e-05,4.70287]
[1776808172085,65.71,75503.82,0.0,0.9719,1e-05,4.71179]
[1776808177126,65.71,75498.92,0.0,0.97184,1e-05,4.72049]
[1776808182163,65.7,75494.21,0.0,0.97178,1e-05,4.72883]
[1776808189212,65.7,75490.65,0.0,0.97173,1e-05,4.73499]
[1776808195799,65.7,75485.86,0.0,0.97167,1e-05,4.74338]
[1776808201296,65.7,75483.38,0.0,0.97164,1e-05,4.74765]
[1776808207341,65.7,75486.05,0.0,0.97167,1e-05,4.74255]
[1776808212374,65.7,75486.06,0.0,0.97168,1e-05,4.74242]
[1776808217409,65.7,75485.26,0.0,0.97167,1e-05,4.74373]
[1776808222443,65.7,75484.54,0.0,0.97166,1e-05,4.74493]
[1776808226471,65.7,75493.04,0.0,0.97177,1e-05,4.72945]
[1776808228484,65.7,75500.7,0.0,0.97187,1e-05,4.71558]
[1776808233520,65.7,75505.27,0.0,0.97195,1e-05,4.70524]
[1776808238556,65.7,75507.57,0.0,0.97198,1e-05,4.7012]
[1776808243591,65.7,75509.77,0.0,0.97201,1e-05,4.69736]
[1776808248626,65.7,75509.81,0.0,0.97201,1e-05,4.69742]
[1776808253662,65.7,75508.09,0.0,0.97198,1e-05,4.70065]
[1776808258696,65.7,75509.41,0.0,0.972,1e-05,4.6984]
[1776808263735,65.7,75509.2,0.0,0.97199,1e-05,4.69891]
[1776808266290,65.7,75500.44,0.0,0.97188,1e-05,4.71481]
[1776808271788,65.7,75500.7,0.0,0.97188,1e-05,4.71435]
[1776808277830,65.7,75500.68,0.0,0.97188,1e-05,4.7144]
[1776808282866,65.7,75501.14,0.0,0.97189,1e-05,4.71358]
[1776808287900,65.7,75501.34,0.0,0.97189,1e-05,4.71324]
[1776808296504,65.7,75503.82,0.0,0.97193,1e-05,4.70665]
[1776808301998,65.7,75506.38,0.0,0.97197,1e-05,4.70206]
[1776808307033,65.7,75507.77,0.0,0.97199,1e-05,4.69956]
[1776808312070,65.7,75508.87,0.0,0.972,1e-05,4.69759]
[1776808318111,65.7,75510.83,0.0,0.97203,1e-05,4.69407]
[1776808323145,65.7,75506.52,0.0,0.97197,1e-05,4.70183]
[1776808329189,65.7,75503.26,0.0,0.97193,1e-05,4.70767]
[1776808334223,65.7,75502.88,0.0,0.97192,1e-05,4.70831]
[1776808343285,65.7,75500.35,0.0,0.97189,1e-05,4.71278]
[1776808349327,65.7,75501.81,0.0,0.97191,1e-05,4.71004]
[1776808354362,65.7,75501.73,0.0,0.97192,1e-05,4.70793]
[1776808360406,65.7,75502.59,0.0,0.97193,1e-05,4.70628]
[1776808365441,65.7,75504.95,0.0,0.97196,1e-05,4.70192]
[1776808371482,65.7,75506.75,0.0,0.97199,1e-05,4.69861]
[1776808376518,65.7,75512.97,0.0,0.97207,1e-05,4.68735]
[1776808381552,65.7,75512.94,0.0,0.97207,1e-05,4.68702]
[1776808386588,65.69,75512.96,0.0,0.97209,1e-05,4.68476]
[1776808394647,65.67,75514.86,0.0,0.97214,1e-05,4.67742]
[1776808400690,65.66,75517.38,0.0,0.9722,1e-05,4.67032]
[1776808406732,65.65,75519.87,0.0,0.97225,1e-05,4.66333]
[1776808415794,65.64,75524.75,0.0,0.97235,1e-05,4.64876]
[1776808420830,65.63,75526.13,0.0,0.97238,1e-05,4.64431]
[1776808427431,65.62,75526.49,0.0,0.9724,1e-05,4.64132]
[1776808432912,65.61,75527.95,0.0,0.97244,1e-05,4.63639]
[1776808443989,65.6,75528.36,0.0,0.97247,1e-05,4.63149]
[1776808449025,65.59,75529.55,0.0,0.9725,1e-05,4.6275]
[1776808457644,65.58,75530.99,0.0,0.97254,1e-05,4.62201]
[1776808464130,65.57,75532.57,0.0,0.97258,1e-05,4.6167]
[1776808469165,65.56,75535.2,0.0,0.97263,1e-05,4.61031]
[1776808474200,65.56,75534.08,0.0,0.97264,1e-05,4.60858]
[1776808480242,65.55,75531.78,0.0,0.97262,1e-05,4.61082]
[1776808485276,65.54,75526.49,0.0,0.97256,1e-05,4.61871]
[1776808491319,65.53,75525.32,0.0,0.97256,1e-05,4.61893]
[1776808496354,65.53,75521.58,0.0,0.97252,1e-05,4.62405]
[1776808502396,65.52,75521.26,0.0,0.97253,1e-05,4.62273]
[1776808508438,65.51,75518.55,0.0,0.97251,1e-05,4.62568]
[1776808518508,65.5,75518.33,0.0,0.97253,1e-05,4.62294]
[1776808528578,65.49,75516.08,0.0,0.97252,1e-05,4.62388]
[1776808538648,65.48,75515.05,0.0,0.97254,1e-05,4.62054]
[1776808543683,65.47,75514.27,0.0,0.97254,1e-05,4.62045]
[1776808549725,65.46,75513.39,0.0,0.97254,1e-05,4.62027]
[1776808554762,65.46,75513.12,0.0,0.97255,1e-05,4.6193]
[1776808559799,65.45,75514.12,0.0,0.97257,1e-05,4.61579]
[1776808563830,65.45,75522.54,0.0,0.97269,1e-05,4.59989]
[1776808565841,65.44,75529.85,0.0,0.97279,1e-05,4.58609]
[1776808570876,65.44,75531.81,0.0,0.97283,1e-05,4.58145]
[1776808575912,65.44,75534.15,0.0,0.97286,1e-05,4.57617]
[1776808580945,65.43,75537.24,0.0,0.97291,1e-05,4.56958]
[1776808586988,65.43,75538.99,0.0,0.97294,1e-05,4.56522]
[1776808592023,65.42,75541.34,0.0,0.97299,1e-05,4.55793]
[1776808597058,65.42,75541.9,0.0,0.97301,1e-05,4.55599]
[1776808602093,65.41,75544.06,0.0,0.97304,1e-05,4.55124]
[1776808605114,65.41,75550.11,0.0,0.97312,1e-05,4.54002]
[1776808610148,65.41,75553.25,0.0,0.97317,1e-05,4.53373]
[1776808615184,65.41,75553.5,0.0,0.97318,1e-05,4.53256]
[1776808620219,65.4,75553.8,0.0,0.97319,1e-05,4.53132]
[1776808625254,65.4,75554.1,0.0,0.9732,1e-05,4.5301]
[1776808631297,65.4,75555.79,0.0,0.97322,1e-05,4.52629]
[1776808634318,65.4,75561.49,0.0,0.9733,1e-05,4.51583]
[1776808639354,65.39,75566.21,0.0,0.97337,1e-05,4.50695]
[1776808643383,65.39,75571.57,0.0,0.97344,1e-05,4.49712]
[1776808647411,65.39,75565.43,0.0,0.97336,1e-05,4.50753]
[1776808648981,65.39,75554.4,0.0,0.97322,1e-05,4.52671]
[1776808654463,65.39,75551.63,0.0,0.9732,1e-05,4.52871]
[1776808659494,65.38,75552.43,0.0,0.97322,1e-05,4.52651]
[1776808664530,65.38,75552.32,0.0,0.97322,1e-05,4.52593]
[1776808670573,65.38,75553.77,0.0,0.97325,1e-05,4.52243]
[1776808675607,65.37,75554.56,0.0,0.97326,1e-05,4.52027]
[1776808680642,65.37,75554.98,0.0,0.97327,1e-05,4.51876]
[1776808685677,65.37,75555.52,0.0,0.97329,1e-05,4.51704]
[1776808690713,65.36,75554.44,0.0,0.97328,1e-05,4.5182]
[1776808695747,65.36,75554.89,0.0,0.97329,1e-05,4.51665]
[1776808704811,65.36,75557.94,0.0,0.97334,1e-05,4.50993]
[1776808710852,65.35,75561.86,0.0,0.97339,1e-05,4.50215]
[1776808715887,65.35,75564.93,0.0,0.97345,1e-05,4.49393]
[1776808721930,65.35,75565.77,0.0,0.97347,1e-05,4.49165]
[1776808726965,65.34,75567.83,0.0,0.9735,1e-05,4.48736]
[1776808730995,65.34,75562.71,0.0,0.97344,1e-05,4.49584]
[1776808735029,65.34,75552.98,0.0,0.97331,1e-05,4.51244]
[1776808736031,65.34,75537.35,0.0,0.97311,1e-05,4.53994]
[1776808737043,65.34,75525.85,0.0,0.97297,1e-05,4.55993]
[1776808738046,65.34,75520.75,0.0,0.9729,1e-05,4.56923]
[1776808742076,65.34,75511.9,0.0,0.97278,1e-05,4.58565]
[1776808746103,65.34,75516.75,0.0,0.97283,1e-05,4.57803]
[1776808751139,65.35,75518.47,0.0,0.97285,1e-05,4.57609]
[1776808753152,65.35,75525.35,0.0,0.97294,1e-05,4.56386]
[1776808758188,65.35,75527.83,0.0,0.97297,1e-05,4.55891]
[1776808766244,65.34,75525.86,0.0,0.97296,1e-05,4.56092]
[1776808771279,65.34,75524.12,0.0,0.97295,1e-05,4.56099]
[1776808775306,65.33,75532.62,0.0,0.97307,1e-05,4.54523]
[1776808780341,65.33,75536.87,0.0,0.97313,1e-05,4.53698]
[1776808786383,65.33,75537.99,0.0,0.97315,1e-05,4.53418]
[1776808791418,65.33,75536.49,0.0,0.97314,1e-05,4.53616]
[1776808793432,65.32,75531.19,0.0,0.97307,1e-05,4.54525]
[1776808798468,65.32,75530.78,0.0,0.97307,1e-05,4.54516]
[1776808801049,65.32,75525.65,0.0,0.97301,1e-05,4.55394]
[1776808801490,65.32,75525.65,0.0,0.97301,1e-05,4.55375]
[1776808803503,65.32,75531.23,0.0,0.97308,1e-05,4.54349]
[1776808807531,65.31,75519.44,0.0,0.97293,1e-05,4.56373]
[1776808809113,65.32,75496.41,0.0,0.97263,1e-05,4.60512]
[1776808809544,65.32,75495.6,0.0,0.97262,1e-05,4.60677]
[1776808810552,65.32,75489.34,0.0,0.97253,1e-05,4.61819]
[1776808814583,65.32,75503.64,0.0,0.97272,1e-05,4.59329]
[1776808815587,65.32,75511.31,0.0,0.97281,1e-05,4.57983]
[1776808816595,65.32,75521.77,0.0,0.97295,1e-05,4.56099]
[1776808820624,65.32,75527.91,0.0,0.97303,1e-05,4.55076]
[1776808824653,65.32,75533.07,0.0,0.9731,1e-05,4.54097]
[1776808829688,65.32,75535.04,0.0,0.97313,1e-05,4.53675]
[1776808834723,65.32,75549.4,0.0,0.97333,1e-05,4.50858]
[1776808836738,65.31,75544.53,0.0,0.97327,1e-05,4.51696]
[1776808838752,65.31,75531.54,0.0,0.97311,1e-05,4.53969]
[1776808843787,65.31,75532.19,0.0,0.97312,1e-05,4.53776]
[1776808845802,65.31,75526.06,0.0,0.97304,1e-05,4.54833]
[1776808846810,65.31,75522.97,0.0,0.973,1e-05,4.55365]
[1776808849833,65.31,75519.36,0.0,0.97296,1e-05,4.5595]
[1776808853862,65.3,75513.73,0.0,0.97289,1e-05,4.56918]
[1776808857890,65.31,75519.38,0.0,0.97296,1e-05,4.55966]
[1776808858901,65.31,75524.66,0.0,0.97303,1e-05,4.55007]
[1776808861918,65.31,75528.01,0.0,0.97307,1e-05,4.54407]
[1776808866955,65.3,75527.32,0.0,0.97307,1e-05,4.54444]
[1776808867972,65.3,75536.33,0.0,0.97319,1e-05,4.52829]
[1776808868971,65.3,75555.19,0.0,0.97343,1e-05,4.49483]
[1776808869981,65.3,75560.24,0.0,0.9735,1e-05,4.48586]
[1776808872999,65.3,75566.29,0.0,0.97358,1e-05,4.47501]
[1776808875021,65.3,75570.4,0.0,0.97363,1e-05,4.46769]
[1776808880054,65.3,75572.06,0.0,0.97365,1e-05,4.46456]
[1776808883078,65.3,75580.67,0.0,0.97377,1e-05,4.44935]
[1776808884085,65.3,75580.23,0.0,0.97376,1e-05,4.4501]
[1776808886100,65.3,75575.14,0.0,0.9737,1e-05,4.45896]
[1776808891136,65.3,75576.22,0.0,0.97372,1e-05,4.45482]
[1776808895164,65.3,75560.41,0.0,0.97352,1e-05,4.4824]
[1776808896172,65.3,75550.53,0.0,0.97339,1e-05,4.49972]
[1776808897179,65.3,75541.82,0.0,0.97328,1e-05,4.51499]
[1776808898185,65.29,75536.3,0.0,0.97321,1e-05,4.52448]
[1776808902212,65.29,75533.47,0.0,0.97318,1e-05,4.52884]
[1776808906241,65.29,75543.44,0.0,0.97331,1e-05,4.51054]
[1776808908255,65.29,75548.48,0.0,0.97338,1e-05,4.50139]
[1776808910269,65.29,75537.2,0.0,0.97324,1e-05,4.52104]
[1776808915304,65.28,75535.98,0.0,0.97323,1e-05,4.52238]
[1776808920339,65.28,75537.47,0.0,0.97325,1e-05,4.51892]
[1776808925374,65.28,75540.74,0.0,0.9733,1e-05,4.51232]
[1776808930409,65.27,75542.84,0.0,0.97333,1e-05,4.50781]
[1776808934436,65.27,75539.04,0.0,0.97329,1e-05,4.51387]
[1776808935444,65.27,75530.21,0.0,0.97318,1e-05,4.52931]
[1776808937458,65.27,75523.06,0.0,0.97309,1e-05,4.54158]
[1776808941485,65.27,75526.69,0.0,0.97313,1e-05,4.53523]
[1776808942493,65.27,75533.39,0.0,0.97322,1e-05,4.52319]
[1776808944507,65.27,75539.04,0.0,0.9733,1e-05,4.51289]
[1776808950112,65.26,75541.7,0.0,0.97333,1e-05,4.50749]
[1776808952564,65.26,75530.52,0.0,0.9732,1e-05,4.52473]
[1776808953573,65.26,75517.11,0.0,0.97303,1e-05,4.54833]
[1776808955585,65.26,75512.04,0.0,0.97296,1e-05,4.55739]
[1776808958606,65.27,75522.43,0.0,0.97309,1e-05,4.53972]
[1776808963641,65.26,75529.87,0.0,0.97319,1e-05,4.52616]
[1776808964647,65.26,75537.64,0.0,0.9733,1e-05,4.51229]
[1776808965655,65.26,75544.72,0.0,0.97339,1e-05,4.49969]
[1776808968680,65.26,75549.84,0.0,0.97346,1e-05,4.49041]
[1776808970255,65.26,75558.29,0.0,0.97356,1e-05,4.47551]
[1776808970693,65.26,75558.29,0.0,0.97357,1e-05,4.47546]
[1776808975728,65.26,75562.43,0.0,0.97362,1e-05,4.46793]
[1776808980763,65.26,75565.19,0.0,0.97366,1e-05,4.46295]
[1776808985798,65.26,75562.99,0.0,0.97363,1e-05,4.46668]
[1776808986805,65.26,75547.63,0.0,0.97343,1e-05,4.49362]
[1776808988819,65.26,75553.87,0.0,0.97351,1e-05,4.48249]
[1776808993854,65.26,75559.84,0.0,0.97359,1e-05,4.47171]
[1776808995868,65.26,75551.08,0.0,0.97348,1e-05,4.48703]
[1776808996876,65.26,75551.08,0.0,0.97348,1e-05,4.48697]
[1776809001910,65.26,75551.21,0.0,0.97348,1e-05,4.48645]
[1776809002917,65.26,75527.85,0.0,0.97318,1e-05,4.52759]
[1776809006945,65.25,75533.41,0.0,0.97326,1e-05,4.51717]
[1776809008959,65.25,75543.62,0.0,0.97339,1e-05,4.49888]
[1776809009966,65.25,75549.8,0.0,0.97347,1e-05,4.4879]
[1776809015012,65.25,75552.29,0.0,0.97352,1e-05,4.48101]
[1776809016014,65.25,75544.09,0.0,0.97342,1e-05,4.49537]
[1776809017014,65.25,75544.09,0.0,0.97342,1e-05,4.49528]
[1776809020036,65.25,75536.11,0.0,0.97331,1e-05,4.50905]
[1776809021043,65.25,75533.34,0.0,0.97328,1e-05,4.51382]
[1776809025083,65.25,75527.07,0.0,0.9732,1e-05,4.52436]
[1776809026088,65.25,75522.62,0.0,0.97315,1e-05,4.53209]
[1776809028101,65.24,75519.01,0.0,0.9731,1e-05,4.53814]
[1776809029108,65.24,75509.11,0.0,0.97297,1e-05,4.55557]
[1776809030117,65.24,75506.34,0.0,0.97294,1e-05,4.56077]
[1776809035153,65.24,75507.23,0.0,0.97295,1e-05,4.55858]
[1776809036160,65.24,75512.77,0.0,0.97303,1e-05,4.5485]
[1776809037164,65.24,75513.23,0.0,0.97303,1e-05,4.54749]
[1776809042201,65.24,75524.61,0.0,0.97319,1e-05,4.52638]
[1776809043207,65.24,75529.24,0.0,0.97325,1e-05,4.51803]
[1776809046228,65.23,75532.32,0.0,0.97329,1e-05,4.51221]
[1776809051264,65.23,75529.71,0.0,0.97326,1e-05,4.51618]
[1776809053278,65.23,75520.55,0.0,0.97314,1e-05,4.53215]
[1776809054285,65.23,75520.11,0.0,0.97314,1e-05,4.53276]
[1776809059321,65.23,75521.13,0.0,0.97316,1e-05,4.53018]
[1776809060327,65.23,75527.52,0.0,0.97324,1e-05,4.51871]
[1776809061334,65.23,75529.49,0.0,0.97327,1e-05,4.51497]
[1776809066370,65.22,75531.19,0.0,0.9733,1e-05,4.51138]
[1776809071405,65.22,75536.48,0.0,0.97338,1e-05,4.49933]
[1776809076445,65.22,75540.67,0.0,0.97344,1e-05,4.49145]
[1776809078456,65.22,75548.94,0.0,0.97355,1e-05,4.47671]
[1776809081478,65.22,75544.0,0.0,0.97348,1e-05,4.48516]
[1776809084498,65.22,75550.14,0.0,0.97357,1e-05,4.47408]
[1776809088526,65.21,75547.35,0.0,0.97353,1e-05,4.47863]
[1776809089533,65.21,75540.47,0.0,0.97344,1e-05,4.49063]
[1776809094567,65.21,75542.29,0.0,0.97347,1e-05,4.48683]
[1776809099603,65.21,75545.37,0.0,0.97352,1e-05,4.48083]
[1776809101175,65.21,75531.86,0.0,0.97334,1e-05,4.50452]
[1776809101618,65.21,75531.86,0.0,0.97334,1e-05,4.50437]
[1776809104637,65.21,75525.18,0.0,0.97326,1e-05,4.5157]
[1776809106652,65.2,75518.32,0.0,0.97317,1e-05,4.5275]
[1776809111687,65.2,75514.52,0.0,0.97313,1e-05,4.53331]
[1776809116770,65.2,75512.39,0.0,0.97311,1e-05,4.53618]
[1776809121316,65.19,75498.87,0.0,0.97294,1e-05,4.5595]
[1776809122813,65.19,75505.61,0.0,0.97303,1e-05,4.54708]
[1776809124827,65.19,75513.34,0.0,0.97313,1e-05,4.53299]
[1776809126840,65.19,75522.98,0.0,0.97326,1e-05,4.51558]
[1776809129861,65.19,75516.24,0.0,0.97318,1e-05,4.52711]
[1776809131388,65.19,75506.48,0.0,0.97306,1e-05,4.54218]
[1776809131875,65.19,75506.48,0.0,0.97306,1e-05,4.54201]
[1776809132884,65.19,75495.7,0.0,0.97292,1e-05,4.56101]
[1776809137917,65.18,75491.16,0.0,0.97287,1e-05,4.56808]
[1776809141459,65.18,75479.2,0.0,0.97272,1e-05,4.58858]
[1776809146980,65.17,75478.8,0.0,0.97272,1e-05,4.58812]
[1776809151530,65.17,75495.71,0.0,0.97295,1e-05,4.5568]
[1776809155038,65.17,75506.02,0.0,0.97309,1e-05,4.53796]
[1776809160071,65.16,75508.24,0.0,0.97312,1e-05,4.53333]
[1776809165109,65.16,75509.21,0.0,0.97314,1e-05,4.53095]
[1776809166115,65.16,75503.28,0.0,0.97307,1e-05,4.54135]
[1776809167122,65.16,75495.9,0.0,0.97297,1e-05,4.55433]
[1776809172157,65.16,75498.29,0.0,0.97301,1e-05,4.54924]
[1776809177195,65.15,75498.64,0.0,0.97302,1e-05,4.54782]
[1776809178200,65.15,75489.03,0.0,0.97289,1e-05,4.56481]
[1776809179207,65.15,75485.18,0.0,0.97284,1e-05,4.57151]
[1776809181222,65.15,75491.19,0.0,0.97292,1e-05,4.56038]
[1776809183235,65.15,75492.14,0.0,0.97294,1e-05,4.55834]
[1776809188269,65.15,75493.39,0.0,0.97296,1e-05,4.55527]
[1776809192300,65.14,75501.53,0.0,0.97309,1e-05,4.53798]
[1776809193307,65.14,75517.74,0.0,0.9733,1e-05,4.50906]
[1776809194315,65.14,75521.38,0.0,0.97335,1e-05,4.50253]
[1776809197340,65.14,75516.04,0.0,0.97328,1e-05,4.51172]
[1776809202375,65.14,75519.34,0.0,0.97332,1e-05,4.50539]
[1776809204389,65.14,75512.14,0.0,0.97323,1e-05,4.51796]
[1776809209425,65.14,75511.98,0.0,0.97323,1e-05,4.51767]
[1776809214460,65.13,75512.88,0.0,0.97325,1e-05,4.5155]
[1776809219502,65.13,75513.04,0.0,0.97326,1e-05,4.51455]
[1776809223524,65.13,75520.74,0.0,0.97336,1e-05,4.50052]
[1776809226545,65.13,75528.47,0.0,0.97346,1e-05,4.48665]
[1776809228559,65.13,75538.43,0.0,0.97359,1e-05,4.46902]
[1776809229565,65.13,75545.78,0.0,0.97368,1e-05,4.45609]
[1776809231580,65.13,75550.7,0.0,0.97375,1e-05,4.44747]
[1776809235608,65.13,75556.41,0.0,0.97382,1e-05,4.43754]
[1776809240642,65.13,75555.69,0.0,0.97381,1e-05,4.43889]
[1776809245678,65.13,75562.98,0.0,0.9739,1e-05,4.42626]
[1776809248699,65.13,75554.92,0.0,0.9738,1e-05,4.44043]
[1776809253733,65.13,75557.91,0.0,0.97385,1e-05,4.43318]
[1776809257762,65.13,75563.74,0.0,0.97392,1e-05,4.42311]
[1776809262308,65.13,75556.19,0.0,0.97382,1e-05,4.43647]
[1776809262798,65.13,75556.68,0.0,0.97383,1e-05,4.43563]
[1776809263804,65.13,75528.86,0.0,0.97347,1e-05,4.48445]
[1776809264812,65.13,75523.89,0.0,0.97341,1e-05,4.49314]
[1776809265818,65.13,75518.25,0.0,0.97334,1e-05,4.50301]
[1776809266825,65.13,75512.98,0.0,0.97327,1e-05,4.51222]
[1776809272377,65.13,75511.07,0.0,0.97325,1e-05,4.51496]
[1776809277902,65.13,75508.87,0.0,0.97323,1e-05,4.51806]
[1776809278910,65.12,75497.52,0.0,0.97308,1e-05,4.53807]
[1776809280923,65.12,75489.88,0.0,0.97298,1e-05,4.55132]
[1776809282447,65.12,75484.67,0.0,0.97292,1e-05,4.56043]
[1776809287972,65.12,75472.86,0.0,0.97277,1e-05,4.58032]
[1776809294015,65.11,75475.69,0.0,0.97282,1e-05,4.57386]
[1776809299053,65.11,75480.42,0.0,0.97289,1e-05,4.56427]
[1776809304085,65.1,75488.45,0.0,0.973,1e-05,4.54887]
[1776809307108,65.1,75483.25,0.0,0.97293,1e-05,4.55756]
[1776809312662,65.1,75484.55,0.0,0.97297,1e-05,4.55187]
[1776809317178,65.09,75501.91,0.0,0.97321,1e-05,4.52021]
[1776809318184,65.09,75510.16,0.0,0.97331,1e-05,4.50546]
[1776809322734,65.09,75513.68,0.0,0.97336,1e-05,4.49866]
[1776809328255,65.09,75510.95,0.0,0.97333,1e-05,4.50298]
[1776809333291,65.09,75508.49,0.0,0.9733,1e-05,4.5068]
[1776809338326,65.08,75506.53,0.0,0.97328,1e-05,4.50975]
[1776809342355,65.08,75512.18,0.0,0.97336,1e-05,4.49931]
[1776809347389,65.08,75513.56,0.0,0.97338,1e-05,4.49645]
[1776809351419,65.08,75526.06,0.0,0.97354,1e-05,4.47408]
[1776809352425,65.08,75524.66,0.0,0.97352,1e-05,4.4765]
[1776809357461,65.08,75533.95,0.0,0.97365,1e-05,4.4599]
[1776809358470,65.08,75526.95,0.0,0.97356,1e-05,4.4722]
[1776809359474,65.08,75522.46,0.0,0.9735,1e-05,4.48007]
[1776809363501,65.08,75528.3,0.0,0.97358,1e-05,4.46955]
[1776809368537,65.08,75528.34,0.0,0.97358,1e-05,4.46927]
[1776809373572,65.08,75522.55,0.0,0.97352,1e-05,4.47712]
[1776809375586,65.07,75512.22,0.0,0.97338,1e-05,4.49526]
[1776809376592,65.07,75510.42,0.0,0.97336,1e-05,4.49836]
[1776809381628,65.07,75510.86,0.0,0.97337,1e-05,4.49712]
[1776809382636,65.07,75504.24,0.0,0.97328,1e-05,4.50877]
[1776809383642,65.07,75501.38,0.0,0.97325,1e-05,4.51374]
[1776809388677,65.07,75502.62,0.0,0.97327,1e-05,4.511]
[1776809394720,65.07,75502.33,0.0,0.97327,1e-05,4.51093]
[1776809396736,65.07,75492.0,0.0,0.97314,1e-05,4.52897]
[1776809397743,65.07,75486.66,0.0,0.97307,1e-05,4.53834]
[1776809402778,65.06,75485.52,0.0,0.97306,1e-05,4.53966]
[1776809407812,65.06,75486.92,0.0,0.97308,1e-05,4.53644]
[1776809412852,65.06,75486.79,0.0,0.97308,1e-05,4.53594]
[1776809417886,65.05,75489.41,0.0,0.97312,1e-05,4.53054]
[1776809423448,65.05,75486.21,0.0,0.97309,1e-05,4.53551]
[1776809428965,65.05,75494.1,0.0,0.9732,1e-05,4.52065]
[1776809429972,65.05,75500.56,0.0,0.97328,1e-05,4.50908]
[1776809435016,65.05,75500.12,0.0,0.97329,1e-05,4.50728]
[1776809437024,65.04,75506.83,0.0,0.97338,1e-05,4.49524]
[1776809442062,65.04,75512.45,0.0,0.97345,1e-05,4.485]
[1776809443588,65.04,75517.94,0.0,0.97352,1e-05,4.47525]
[1776809445082,65.04,75521.1,0.0,0.97357,1e-05,4.46961]
[1776809450115,65.04,75521.96,0.0,0.97358,1e-05,4.46794]
[1776809455150,65.04,75522.6,0.0,0.97359,1e-05,4.46666]
[1776809458171,65.04,75515.36,0.0,0.97349,1e-05,4.47933]
[1776809461195,65.04,75508.4,0.0,0.97341,1e-05,4.49146]
[1776809466228,65.04,75507.81,0.0,0.9734,1e-05,4.49213]
[1776809471262,65.04,75508.15,0.0,0.97341,1e-05,4.49121]
[1776809473800,65.04,75517.38,0.0,0.97353,1e-05,4.47475]
[1776809477305,65.04,75523.9,0.0,0.97361,1e-05,4.46319]
[1776809482339,65.04,75525.14,0.0,0.97363,1e-05,4.46092]
[1776809487387,65.04,75531.16,0.0,0.97371,1e-05,4.45025]
[1776809491404,65.04,75539.59,0.0,0.97383,1e-05,4.43335]
[1776809492411,65.04,75544.47,0.0,0.97389,1e-05,4.42483]
[1776809493418,65.04,75535.78,0.0,0.97378,1e-05,4.44008]
[1776809497446,65.04,75529.43,0.0,0.9737,1e-05,4.45124]
[1776809502483,65.04,75528.2,0.0,0.97368,1e-05,4.45333]
[1776809507518,65.04,75523.23,0.0,0.97362,1e-05,4.46202]
[1776809512554,65.04,75525.8,0.0,0.97365,1e-05,4.45738]
[1776809517588,65.04,75527.97,0.0,0.97368,1e-05,4.45347]
[1776809522624,65.04,75530.45,0.0,0.97371,1e-05,4.44903]
[1776809527665,65.03,75523.46,0.0,0.97362,1e-05,4.46129]
[1776809528667,65.03,75521.36,0.0,0.9736,1e-05,4.46496]
[1776809531687,65.03,75520.34,0.0,0.97358,1e-05,4.46661]
[1776809536721,65.03,75519.42,0.0,0.97357,1e-05,4.468]
[1776809541757,65.03,75520.57,0.0,0.97359,1e-05,4.46574]
[1776809546792,65.03,75521.46,0.0,0.9736,1e-05,4.46395]
[1776809551827,65.03,75522.19,0.0,0.97362,1e-05,4.46034]
[1776809556862,65.03,75527.7,0.0,0.9737,1e-05,4.45047]
[1776809562908,65.03,75528.5,0.0,0.97371,1e-05,4.44898]
[1776809566945,65.03,75519.59,0.0,0.97359,1e-05,4.46463]
[1776809567943,65.03,75519.59,0.0,0.97359,1e-05,4.4646]
[1776809572979,65.03,75519.5,0.0,0.97359,1e-05,4.46456]
[1776809578013,65.03,75519.46,0.0,0.9736,1e-05,4.46441]
[1776809583052,65.03,75519.79,0.0,0.9736,1e-05,4.4636]
[1776809587084,65.03,75525.22,0.0,0.97367,1e-05,4.45384]
[1776809592114,65.03,75525.66,0.0,0.97368,1e-05,4.45293]
[1776809593122,65.03,75532.61,0.0,0.97377,1e-05,4.44071]
[1776809598156,65.03,75535.44,0.0,0.9738,1e-05,4.43575]
[1776809603192,65.03,75535.24,0.0,0.9738,1e-05,4.4361]
[1776809609233,65.03,75536.08,0.0,0.97381,1e-05,4.43464]
[1776809611247,65.03,75530.67,0.0,0.97375,1e-05,4.44201]
[1776809616283,65.03,75532.55,0.0,0.97378,1e-05,4.43867]
[1776809620311,65.03,75537.71,0.0,0.97385,1e-05,4.42961]
[1776809626353,65.03,75538.52,0.0,0.97386,1e-05,4.42822]
[1776809632395,65.03,75538.73,0.0,0.97386,1e-05,4.42788]
[1776809637429,65.03,75543.32,0.0,0.97392,1e-05,4.4199]
[1776809638438,65.03,75550.93,0.0,0.97401,1e-05,4.40664]
[1776809643472,65.03,75552.39,0.0,0.97403,1e-05,4.40433]
[1776809648506,65.03,75555.68,0.0,0.97407,1e-05,4.39884]
[1776809650521,65.03,75563.48,0.0,0.97417,1e-05,4.38541]
[1776809655108,65.03,75556.44,0.0,0.97408,1e-05,4.39801]
[1776809660591,65.03,75554.95,0.0,0.97405,1e-05,4.40097]
[1776809665626,65.03,75556.63,0.0,0.97407,1e-05,4.39835]
[1776809670661,65.03,75554.92,0.0,0.97405,1e-05,4.40164]
[1776809675696,65.04,75555.75,0.0,0.97407,1e-05,4.39846]
[1776809682746,65.04,75554.29,0.0,0.97405,1e-05,4.4015]
[1776809684759,65.04,75548.61,0.0,0.97397,1e-05,4.41155]
[1776809685765,65.04,75543.35,0.0,0.97391,1e-05,4.4208]
[1776809690807,65.04,75543.38,0.0,0.97391,1e-05,4.42094]
[1776809696843,65.04,75539.82,0.0,0.97386,1e-05,4.42736]
[1776809701879,65.04,75538.0,0.0,0.97383,1e-05,4.43066]
[1776809703892,65.04,75522.22,0.0,0.97363,1e-05,4.45841]
[1776809704898,65.04,75531.14,0.0,0.97375,1e-05,4.44269]
[1776809705906,65.04,75532.42,0.0,0.97376,1e-05,4.44044]
[1776809707920,65.04,75518.55,0.0,0.97359,1e-05,4.46484]
[1776809708927,65.04,75518.36,0.0,0.97358,1e-05,4.46514]
[1776809713962,65.04,75521.7,0.0,0.97363,1e-05,4.45904]
[1776809718998,65.04,75525.93,0.0,0.97368,1e-05,4.45139]
[1776809722018,65.04,75518.84,0.0,0.97359,1e-05,4.46375]
[1776809726048,65.04,75514.89,0.0,0.97354,1e-05,4.47048]
[1776809731082,65.04,75512.8,0.0,0.97353,1e-05,4.47175]
[1776809736117,65.03,75512.95,0.0,0.97353,1e-05,4.47116]
[1776809741154,65.03,75507.81,0.0,0.97347,1e-05,4.47993]
[1776809745182,65.03,75500.48,0.0,0.97338,1e-05,4.4926]
[1776809748203,65.03,75494.23,0.0,0.9733,1e-05,4.50342]
[1776809753239,65.03,75494.57,0.0,0.97331,1e-05,4.5024]
[1776809757266,65.03,75489.55,0.0,0.97324,1e-05,4.51087]
[1776809764316,65.02,75486.47,0.0,0.97321,1e-05,4.51573]
[1776809766330,65.02,75489.58,0.0,0.97325,1e-05,4.51005]
[1776809767337,65.02,75494.9,0.0,0.97332,1e-05,4.50055]
[1776809772373,65.02,75489.85,0.0,0.97325,1e-05,4.50924]
[1776809777407,65.02,75485.68,0.0,0.9732,1e-05,4.5163]
[1776809780429,65.02,75490.9,0.0,0.97327,1e-05,4.50683]
[1776809782443,65.02,75496.51,0.0,0.97335,1e-05,4.49678]
[1776809783450,65.02,75502.42,0.0,0.97342,1e-05,4.48629]
[1776809786050,65.02,75496.14,0.0,0.97334,1e-05,4.49735]
[1776809791506,65.02,75490.04,0.0,0.97328,1e-05,4.50576]
[1776809793521,65.02,75485.47,0.0,0.97322,1e-05,4.51372]
[1776809798556,65.02,75484.1,0.0,0.9732,1e-05,4.51577]
[1776809803590,65.01,75480.35,0.0,0.97316,1e-05,4.52206]
[1776809808625,65.01,75478.76,0.0,0.97314,1e-05,4.5245]
[1776809813664,65.01,75477.62,0.0,0.97313,1e-05,4.52615]
[1776809816261,65.01,75493.91,0.0,0.97334,1e-05,4.49708]
[1776809820709,65.01,75503.72,0.0,0.97347,1e-05,4.47961]
[1776809825745,65.01,75506.35,0.0,0.9735,1e-05,4.47501]
[1776809830780,65.01,75507.0,0.0,0.97351,1e-05,4.47388]
[1776809834813,65.01,75490.63,0.0,0.9733,1e-05,4.5028]
[1776809837834,65.01,75484.82,0.0,0.97322,1e-05,4.51292]
[1776809842869,65.01,75478.26,0.0,0.97314,1e-05,4.52424]
[1776809845903,65.01,75472.66,0.0,0.97307,1e-05,4.53397]
[1776809846897,65.01,75460.93,0.0,0.97291,1e-05,4.55484]
[1776809847904,65.01,75459.65,0.0,0.9729,1e-05,4.55699]
[1776809852941,65.0,75467.83,0.0,0.97302,1e-05,4.5395]
[1776809857977,65.0,75459.89,0.0,0.97292,1e-05,4.55307]
[1776809858987,65.0,75459.28,0.0,0.97292,1e-05,4.554]
[1776809864019,65.0,75463.77,0.0,0.97298,1e-05,4.54516]
[1776809865028,65.0,75458.08,0.0,0.97291,1e-05,4.55518]
[1776809866034,65.0,75455.22,0.0,0.97287,1e-05,4.56013]
[1776809871068,64.99,75458.76,0.0,0.97292,1e-05,4.55284]
[1776809873082,64.99,75464.87,0.0,0.97301,1e-05,4.54157]
[1776809874088,64.99,75472.53,0.0,0.97311,1e-05,4.52773]
[1776809875096,64.99,75476.44,0.0,0.97316,1e-05,4.52062]
[1776809880131,64.99,75476.1,0.0,0.97316,1e-05,4.52062]
[1776809885166,64.98,75477.78,0.0,0.97319,1e-05,4.51702]
[1776809891210,64.98,75479.61,0.0,0.97322,1e-05,4.51306]
[1776809896247,64.98,75477.52,0.0,0.97319,1e-05,4.51619]
[1776809901282,64.98,75471.57,0.0,0.97312,1e-05,4.52613]
[1776809902290,64.98,75461.7,0.0,0.97299,1e-05,4.5436]
[1776809903296,64.98,75454.84,0.0,0.9729,1e-05,4.55569]
[1776809904303,64.97,75452.17,0.0,0.97287,1e-05,4.56028]
[1776809909338,64.97,75445.56,0.0,0.97279,1e-05,4.57106]
[1776809914376,64.97,75443.9,0.0,0.97279,1e-05,4.57055]
[1776809918407,64.96,75429.48,0.0,0.9726,1e-05,4.59582]
[1776809919413,64.96,75419.98,0.0,0.97248,1e-05,4.61243]
[1776809922435,64.96,75437.27,0.0,0.97272,1e-05,4.58042]
[1776809923442,64.96,75442.48,0.0,0.97279,1e-05,4.57084]
[1776809925453,64.95,75448.55,0.0,0.97287,1e-05,4.55955]
[1776809930491,64.95,75442.75,0.0,0.9728,1e-05,4.56901]
[1776809935525,64.95,75441.27,0.0,0.97279,1e-05,4.57068]
[1776809940560,64.94,75439.1,0.0,0.97277,1e-05,4.5736]
[1776809945596,64.94,75443.68,0.0,0.97283,1e-05,4.56441]
[1776809947182,64.94,75460.01,0.0,0.97305,1e-05,4.53499]
[1776809947610,64.94,75460.01,0.0,0.97305,1e-05,4.53487]
[1776809948617,64.94,75465.35,0.0,0.97312,1e-05,4.52522]
[1776809953653,64.94,75433.38,0.0,0.9727,1e-05,4.58189]
[1776809954660,64.94,75426.27,0.0,0.97261,1e-05,4.59495]
[1776809957257,64.94,75394.47,0.0,0.97218,1e-05,4.65306]
[1776809957681,64.94,75395.41,0.0,0.97219,1e-05,4.65148]
[1776809958688,64.94,75391.26,0.0,0.97213,1e-05,4.65916]
[1776809959695,64.94,75380.38,0.0,0.97198,1e-05,4.67911]
[1776809964729,64.94,75378.1,0.0,0.97195,1e-05,4.68365]
[1776809965736,64.94,75365.85,0.0,0.97178,1e-05,4.70615]
[1776809968763,64.94,75343.76,0.0,0.97148,1e-05,4.74725]
[1776809973799,64.95,75362.02,0.0,0.97173,1e-05,4.71307]
[1776809977409,64.95,75374.92,0.0,0.9719,1e-05,4.69057]
[1776809977826,64.96,75374.92,0.0,0.97189,1e-05,4.69099]
[1776809980850,64.96,75380.05,0.0,0.97196,1e-05,4.6822]
[1776809983871,64.96,75385.99,0.0,0.97204,1e-05,4.67165]
[1776809988907,64.96,75391.12,0.0,0.9721,1e-05,4.66285]
[1776809990920,64.96,75383.78,0.0,0.972,1e-05,4.67645]
[1776809992939,64.96,75357.25,0.0,0.97164,1e-05,4.72522]
[1776809993945,64.96,75338.98,0.0,0.97138,1e-05,4.75926]
[1776809995959,64.97,75326.63,0.0,0.97121,1e-05,4.7827]
[1776809996966,64.97,75321.67,0.0,0.97114,1e-05,4.79215]
[1776810001003,64.97,75315.62,0.0,0.97105,1e-05,4.80413]
[1776810002004,64.97,75316.76,0.0,0.97106,1e-05,4.80243]
[1776810003010,64.97,75324.73,0.0,0.97117,1e-05,4.78782]
[1776810005030,64.97,75316.79,0.0,0.97106,1e-05,4.80304]
[1776810007045,64.97,75323.8,0.0,0.97115,1e-05,4.79043]
[1776810009057,64.98,75318.17,0.0,0.97107,1e-05,4.80137]
[1776810010093,64.98,75323.22,0.0,0.97114,1e-05,4.79217]
[1776810015101,64.98,75336.99,0.0,0.97132,1e-05,4.76772]
[1776810016109,64.98,75345.81,0.0,0.97144,1e-05,4.75166]
[1776810017116,64.98,75348.35,0.0,0.97147,1e-05,4.74726]
[1776810019133,64.99,75352.27,0.0,0.97152,1e-05,4.74063]
[1776810022151,64.99,75363.17,0.0,0.97167,1e-05,4.7215]
[1776810023158,64.99,75362.78,0.0,0.97166,1e-05,4.72257]
[1776810028192,65.0,75361.47,0.0,0.97163,1e-05,4.72673]
[1776810033227,65.0,75358.96,0.0,0.9716,1e-05,4.73005]
[1776810037838,65.0,75353.07,0.0,0.97152,1e-05,4.74115]
[1776810043298,65.0,75356.01,0.0,0.97156,1e-05,4.73603]
[1776810048339,65.01,75355.42,0.0,0.97154,1e-05,4.73744]
[1776810054400,65.01,75353.97,0.0,0.97152,1e-05,4.74052]
[1776810058438,65.01,75367.95,0.0,0.97171,1e-05,4.71504]
[1776810059439,65.01,75374.53,0.0,0.9718,1e-05,4.70307]
[1776810060446,65.01,75375.04,0.0,0.97181,1e-05,4.70227]
[1776810065483,65.01,75371.74,0.0,0.97176,1e-05,4.70897]
[1776810068518,65.01,75365.45,0.0,0.97167,1e-05,4.72091]
[1776810069524,65.01,75371.11,0.0,0.97175,1e-05,4.71062]
[1776810070531,65.01,75373.09,0.0,0.97177,1e-05,4.70711]
[1776810073552,65.02,75380.96,0.0,0.97188,1e-05,4.69308]
[1776810076577,65.02,75388.04,0.0,0.97197,1e-05,4.68059]
[1776810081618,65.02,75386.75,0.0,0.97195,1e-05,4.68377]
[1776810082616,65.02,75379.14,0.0,0.97184,1e-05,4.69801]
[1776810083625,65.02,75353.01,0.0,0.97148,1e-05,4.74607]
[1776810084631,65.02,75342.25,0.0,0.97133,1e-05,4.76632]
[1776810085637,65.02,75341.49,0.0,0.97132,1e-05,4.76804]
[1776810087651,65.03,75348.31,0.0,0.97141,1e-05,4.75606]
[1776810092686,65.03,75345.66,0.0,0.97137,1e-05,4.76045]
[1776810098265,65.04,75342.12,0.0,0.97131,1e-05,4.76871]
[1776810103763,65.04,75340.8,0.0,0.97129,1e-05,4.77135]
[1776810108335,65.04,75333.24,0.0,0.97118,1e-05,4.78557]
[1776810110812,65.04,75338.61,0.0,0.97125,1e-05,4.77623]
[1776810115849,65.05,75346.55,0.0,0.97135,1e-05,4.76317]
[1776810116858,65.05,75346.09,0.0,0.97134,1e-05,4.76437]
[1776810121891,65.06,75346.37,0.0,0.97134,1e-05,4.76482]
[1776810126926,65.06,75344.73,0.0,0.97131,1e-05,4.76826]
[1776810130959,65.06,75319.29,0.0,0.97096,1e-05,4.81585]
[1776810131961,65.06,75312.59,0.0,0.97086,1e-05,4.82862]
[1776810132968,65.06,75308.71,0.0,0.97081,1e-05,4.83612]
[1776810133974,65.06,75313.97,0.0,0.97088,1e-05,4.82652]
[1776810135989,65.06,75316.4,0.0,0.97091,1e-05,4.82248]
[1776810140021,65.07,75310.26,0.0,0.97081,1e-05,4.83495]
[1776810143040,65.07,75305.25,0.0,0.97074,1e-05,4.845]
[1776810148624,65.07,75299.78,0.0,0.97065,1e-05,4.85651]
[1776810154122,65.08,75298.01,0.0,0.97063,1e-05,4.85873]
[1776810159152,65.08,75302.33,0.0,0.97069,1e-05,4.85156]
[1776810164187,65.09,75303.41,0.0,0.97069,1e-05,4.85048]
[1776810169222,65.09,75305.59,0.0,0.97072,1e-05,4.84732]
[1776810174260,65.09,75307.84,0.0,0.97074,1e-05,4.844]
[1776810178287,65.1,75316.75,0.0,0.97086,1e-05,4.82805]
[1776810179295,65.1,75315.95,0.0,0.97085,1e-05,4.82975]
[1776810184330,65.1,75310.24,0.0,0.97076,1e-05,4.8414]
[1776810187351,65.1,75309.72,0.0,0.97075,1e-05,4.84289]
[1776810191379,65.1,75295.15,0.0,0.97054,1e-05,4.87088]
[1776810192385,65.11,75291.13,0.0,0.97048,1e-05,4.87857]
[1776810195407,65.11,75288.65,0.0,0.97045,1e-05,4.88355]
[1776810197421,65.11,75281.83,0.0,0.97035,1e-05,4.8966]
[1776810199435,65.11,75291.75,0.0,0.97049,1e-05,4.87808]
[1776810200442,65.11,75290.27,0.0,0.97047,1e-05,4.88098]
[1776810205477,65.11,75284.77,0.0,0.97038,1e-05,4.89188]
[1776810206484,65.11,75279.2,0.0,0.9703,1e-05,4.90249]
[1776810208498,65.11,75276.49,0.0,0.97026,1e-05,4.90776]
[1776810213533,65.11,75280.79,0.0,0.97034,1e-05,4.8978]
[1776810218567,65.11,75281.79,0.0,0.97035,1e-05,4.89639]
[1776810222596,65.12,75288.09,0.0,0.97043,1e-05,4.88489]
[1776810223603,65.12,75287.96,0.0,0.97043,1e-05,4.88526]
[1776810228638,65.12,75292.41,0.0,0.97049,1e-05,4.87749]
[1776810232667,65.12,75293.94,0.0,0.97051,1e-05,4.87514]
[1776810235695,65.12,75288.07,0.0,0.97042,1e-05,4.8866]
[1776810239717,65.12,75294.38,0.0,0.97051,1e-05,4.87525]
[1776810241730,65.13,75301.72,0.0,0.97061,1e-05,4.86175]
[1776810245757,65.13,75308.71,0.0,0.9707,1e-05,4.8493]
[1776810251806,65.13,75313.5,0.0,0.97076,1e-05,4.84136]
[1776810256839,65.14,75316.61,0.0,0.9708,1e-05,4.83641]
[1776810262879,65.14,75319.4,0.0,0.97083,1e-05,4.83222]
[1776810267915,65.14,75322.71,0.0,0.97087,1e-05,4.82688]
[1776810270940,65.14,75329.08,0.0,0.97096,1e-05,4.81552]
[1776810271943,65.15,75331.24,0.0,0.971,1e-05,4.80948]
[1776810273962,65.15,75336.94,0.0,0.97108,1e-05,4.79927]
[1776810275971,65.15,75342.28,0.0,0.97115,1e-05,4.78979]
[1776810281006,65.15,75339.99,0.0,0.97111,1e-05,4.7952]
[1776810286040,65.16,75339.23,0.0,0.97109,1e-05,4.79773]
[1776810291076,65.16,75339.58,0.0,0.97108,1e-05,4.79819]
[1776810296111,65.17,75338.24,0.0,0.97106,1e-05,4.80179]
[1776810301146,65.17,75348.42,0.0,0.97119,1e-05,4.784]
[1776810302153,65.17,75352.44,0.0,0.97124,1e-05,4.77681]
[1776810304167,65.17,75355.85,0.0,0.97129,1e-05,4.77103]
[1776810309753,65.18,75353.23,0.0,0.97124,1e-05,4.7775]
[1776810315244,65.19,75351.64,0.0,0.97121,1e-05,4.78175]
[1776810319823,65.19,75357.77,0.0,0.97128,1e-05,4.77173]
[1776810324307,65.2,75360.81,0.0,0.97132,1e-05,4.76728]
[1776810329893,65.2,75357.0,0.0,0.97126,1e-05,4.77454]
[1776810331356,65.2,75354.82,0.0,0.97125,1e-05,4.77643]
[1776810336391,65.2,75355.2,0.0,0.97124,1e-05,4.77661]
[1776810341427,65.2,75355.62,0.0,0.97124,1e-05,4.77721]
[1776810345455,65.21,75362.06,0.0,0.97132,1e-05,4.76639]
[1776810346462,65.21,75366.97,0.0,0.97139,1e-05,4.75762]
[1776810351497,65.22,75362.4,0.0,0.97131,1e-05,4.76758]
[1776810356532,65.22,75362.3,0.0,0.9713,1e-05,4.76925]
[1776810361568,65.23,75360.99,0.0,0.97127,1e-05,4.77316]
[1776810366603,65.23,75359.46,0.0,0.97124,1e-05,4.77745]
[1776810371638,65.24,75358.46,0.0,0.97122,1e-05,4.77983]
[1776810376675,65.24,75356.78,0.0,0.9712,1e-05,4.78285]
[1776810380702,65.24,75343.92,0.0,0.97102,1e-05,4.80664]
[1776810381710,65.23,75339.39,0.0,0.97096,1e-05,4.81501]
[1776810383734,65.23,75338.9,0.0,0.97095,1e-05,4.81578]
[1776810385744,65.23,75331.77,0.0,0.97085,1e-05,4.8289]
[1776810386752,65.23,75330.47,0.0,0.97084,1e-05,4.83122]
[1776810391787,65.24,75332.78,0.0,0.97088,1e-05,4.82542]
[1776810396822,65.24,75334.46,0.0,0.97089,1e-05,4.82329]
[1776810403871,65.25,75335.71,0.0,0.9709,1e-05,4.82235]
[1776810405884,65.25,75342.27,0.0,0.97099,1e-05,4.81054]
[1776810407899,65.25,75348.28,0.0,0.97107,1e-05,4.79979]
[1776810408907,65.25,75349.31,0.0,0.97108,1e-05,4.7981]
[1776810413941,65.25,75348.5,0.0,0.97106,1e-05,4.80074]
[1776810418986,65.26,75346.9,0.0,0.97103,1e-05,4.80482]
[1776810424021,65.26,75347.76,0.0,0.97104,1e-05,4.80431]
[1776810425028,65.26,75340.7,0.0,0.97094,1e-05,4.81765]
[1776810426037,65.26,75339.61,0.0,0.97092,1e-05,4.81987]
[1776810431070,65.27,75340.78,0.0,0.97093,1e-05,4.81862]
[1776810436105,65.27,75340.97,0.0,0.97093,1e-05,4.81919]
[1776810442149,65.28,75341.84,0.0,0.97093,1e-05,4.81864]
[1776810447185,65.28,75344.63,0.0,0.97096,1e-05,4.81436]
[1776810452219,65.28,75344.92,0.0,0.97097,1e-05,4.81252]
[1776810457255,65.29,75344.05,0.0,0.97095,1e-05,4.81502]
[1776810462291,65.29,75352.12,0.0,0.97106,1e-05,4.80092]
[1776810464304,65.29,75353.06,0.0,0.97107,1e-05,4.79958]
[1776810469339,65.3,75353.01,0.0,0.97106,1e-05,4.80068]
[1776810474374,65.3,75350.61,0.0,0.97102,1e-05,4.80614]
[1776810479409,65.3,75351.19,0.0,0.97102,1e-05,4.80604]
[1776810484444,65.31,75349.86,0.0,0.97099,1e-05,4.80968]
[1776810486458,65.31,75344.58,0.0,0.97092,1e-05,4.81986]
[1776810491493,65.31,75341.96,0.0,0.97088,1e-05,4.82556]
[1776810496527,65.31,75337.02,0.0,0.9708,1e-05,4.83549]
[1776810501563,65.32,75337.41,0.0,0.9708,1e-05,4.83548]
[1776810508612,65.32,75337.53,0.0,0.9708,1e-05,4.83625]
[1776810513647,65.32,75339.78,0.0,0.97083,1e-05,4.83056]
[1776810516667,65.33,75346.29,0.0,0.97092,1e-05,4.81891]
[1776810518683,65.33,75348.31,0.0,0.97095,1e-05,4.81551]
[1776810521705,65.33,75337.68,0.0,0.9708,1e-05,4.83581]
[1776810522709,65.33,75335.87,0.0,0.97077,1e-05,4.83933]
[1776810527746,65.33,75335.19,0.0,0.97075,1e-05,4.84128]
[1776810532781,65.34,75325.87,0.0,0.97062,1e-05,4.85931]
[1776810533790,65.34,75325.11,0.0,0.97061,1e-05,4.86083]
[1776810539831,65.34,75325.5,0.0,0.97061,1e-05,4.86068]
[1776810541844,65.34,75331.76,0.0,0.9707,1e-05,4.84918]
[1776810543858,65.34,75337.32,0.0,0.97077,1e-05,4.83903]
[1776810545872,65.34,75339.83,0.0,0.97081,1e-05,4.83463]
[1776810550910,65.34,75341.8,0.0,0.97083,1e-05,4.83168]
[1776810555945,65.35,75344.1,0.0,0.97085,1e-05,4.82816]
[1776810561986,65.34,75344.14,0.0,0.97086,1e-05,4.82773]
[1776810567023,65.34,75345.12,0.0,0.97087,1e-05,4.82541]
[1776810570044,65.34,75352.34,0.0,0.97098,1e-05,4.81171]
[1776810575078,65.34,75353.17,0.0,0.971,1e-05,4.80763]
[1776810581119,65.34,75353.16,0.0,0.97101,1e-05,4.80726]
[1776810586155,65.34,75352.69,0.0,0.971,1e-05,4.80782]
[1776810591190,65.34,75351.81,0.0,0.97099,1e-05,4.80915]
[1776810597231,65.34,75350.14,0.0,0.97097,1e-05,4.81185]
[1776810602267,65.33,75349.52,0.0,0.97097,1e-05,4.81267]
[1776810605289,65.33,75357.61,0.0,0.97108,1e-05,4.79747]
[1776810607303,65.33,75358.6,0.0,0.97109,1e-05,4.79555]
[1776810610325,65.33,75364.12,0.0,0.97117,1e-05,4.78524]
[1776810615360,65.33,75365.87,0.0,0.9712,1e-05,4.78196]
[1776810618380,65.33,75358.29,0.0,0.97109,1e-05,4.79598]
[1776810619387,65.33,75353.88,0.0,0.97103,1e-05,4.80412]
[1776810621930,65.33,75351.91,0.0,0.971,1e-05,4.80765]
[1776810627445,65.33,75347.7,0.0,0.97095,1e-05,4.81523]
[1776810629458,65.33,75338.92,0.0,0.97082,1e-05,4.83143]
[1776810634493,65.33,75340.11,0.0,0.97086,1e-05,4.82683]
[1776810639527,65.33,75341.31,0.0,0.97087,1e-05,4.82543]
[1776810644563,65.34,75344.15,0.0,0.9709,1e-05,4.82101]
[1776810649598,65.33,75344.42,0.0,0.97091,1e-05,4.82005]
[1776810654633,65.33,75349.73,0.0,0.97098,1e-05,4.8097]
[1776810659669,65.33,75358.42,0.0,0.97111,1e-05,4.79328]
[1776810665712,65.33,75360.09,0.0,0.97113,1e-05,4.78998]
[1776810670758,65.33,75363.04,0.0,0.97117,1e-05,4.78434]
[1776810671755,65.33,75363.04,0.0,0.97117,1e-05,4.78432]
[1776810676789,65.33,75362.43,0.0,0.97117,1e-05,4.78539]
[1776810681825,65.33,75368.63,0.0,0.97125,1e-05,4.77389]
[1776810682834,65.33,75375.56,0.0,0.97135,1e-05,4.76111]
[1776810683861,65.33,75343.73,0.0,0.97091,1e-05,4.82007]
[1776810685855,65.33,75346.41,0.0,0.97094,1e-05,4.81503]
[1776810690889,65.33,75345.66,0.0,0.97093,1e-05,4.81714]
[1776810694918,65.34,75339.78,0.0,0.97085,1e-05,4.82673]
[1776810696938,65.34,75339.07,0.0,0.97084,1e-05,4.82845]
[1776810701967,65.34,75341.11,0.0,0.97087,1e-05,4.82466]
[1776810705994,65.34,75336.0,0.0,0.9708,1e-05,4.834]
[1776810708022,65.34,75309.05,0.0,0.97042,1e-05,4.88436]
[1776810710034,65.34,75291.14,0.0,0.97016,1e-05,4.91814]
[1776810715066,65.34,75284.54,0.0,0.97007,1e-05,4.93076]
[1776810716072,65.34,75266.69,0.0,0.96981,1e-05,4.96465]
[1776810720100,65.34,75279.78,0.0,0.97,1e-05,4.9398]
[1776810723120,65.34,75288.56,0.0,0.97012,1e-05,4.92325]
[1776810725135,65.34,75292.27,0.0,0.97018,1e-05,4.91634]
[1776810727148,65.34,75300.72,0.0,0.9703,1e-05,4.90052]
[1776810728156,65.34,75307.82,0.0,0.9704,1e-05,4.88724]
[1776810729166,65.34,75307.27,0.0,0.97039,1e-05,4.88837]
[1776810731177,65.34,75312.95,0.0,0.97047,1e-05,4.87803]
[1776810736213,65.34,75313.62,0.0,0.97047,1e-05,4.87722]
[1776810741248,65.34,75313.66,0.0,0.97047,1e-05,4.87786]
[1776810745275,65.35,75322.55,0.0,0.97059,1e-05,4.86156]
[1776810746283,65.35,75326.42,0.0,0.97064,1e-05,4.85447]
[1776810751317,65.34,75326.39,0.0,0.97066,1e-05,4.85134]
[1776810752325,65.34,75333.13,0.0,0.97076,1e-05,4.83862]
[1776810757360,65.34,75337.9,0.0,0.97083,1e-05,4.82917]
[1776810762925,65.34,75344.33,0.0,0.97093,1e-05,4.8164]
[1776810768436,65.33,75346.92,0.0,0.97097,1e-05,4.81067]
[1776810773471,65.33,75347.9,0.0,0.97099,1e-05,4.80809]
[1776810780522,65.33,75348.84,0.0,0.97101,1e-05,4.80528]
[1776810783064,65.32,75357.17,0.0,0.97113,1e-05,4.78939]
[1776810784550,65.32,75360.64,0.0,0.97118,1e-05,4.78273]
[1776810786564,65.32,75354.33,0.0,0.97109,1e-05,4.79428]
[1776810788577,65.32,75359.36,0.0,0.97116,1e-05,4.78471]
[1776810793660,65.31,75361.85,0.0,0.97121,1e-05,4.77799]
[1776810794653,65.31,75340.52,0.0,0.97092,1e-05,4.81753]
[1776810795660,65.31,75327.87,0.0,0.97074,1e-05,4.8411]
[1776810796675,65.31,75323.08,0.0,0.97067,1e-05,4.8499]
[1776810797674,65.31,75322.44,0.0,0.97067,1e-05,4.85072]
[1776810803211,65.31,75318.35,0.0,0.97062,1e-05,4.85737]
[1776810808752,65.3,75317.69,0.0,0.97062,1e-05,4.85736]
[1776810813787,65.3,75316.18,0.0,0.97061,1e-05,4.85681]
[1776810818822,65.29,75316.34,0.0,0.97063,1e-05,4.85537]
[1776810823858,65.29,75314.55,0.0,0.97061,1e-05,4.8576]
[1776810828891,65.28,75315.95,0.0,0.97064,1e-05,4.85387]
[1776810833422,65.28,75321.87,0.0,0.97073,1e-05,4.84173]
[1776810834934,65.28,75323.83,0.0,0.97076,1e-05,4.83788]
[1776810837955,65.28,75328.37,0.0,0.97082,1e-05,4.82887]
[1776810842990,65.27,75329.89,0.0,0.97085,1e-05,4.8252]
[1776810848025,65.27,75331.31,0.0,0.97088,1e-05,4.82169]
[1776810853060,65.27,75331.29,0.0,0.97088,1e-05,4.82087]
[1776810858095,65.26,75335.06,0.0,0.97094,1e-05,4.81305]
[1776810863130,65.26,75325.44,0.0,0.97081,1e-05,4.83012]
[1776810865150,65.26,75324.02,0.0,0.9708,1e-05,4.83238]
[1776810867169,65.26,75318.42,0.0,0.97072,1e-05,4.84244]
[1776810869179,65.26,75315.6,0.0,0.97068,1e-05,4.84729]
[1776810874213,65.25,75316.18,0.0,0.97071,1e-05,4.84295]
[1776810876227,65.25,75325.92,0.0,0.97085,1e-05,4.82437]
[1776810877234,65.25,75324.87,0.0,0.97084,1e-05,4.82616]
[1776810881265,65.25,75330.32,0.0,0.97092,1e-05,4.81533]
[1776810883280,65.25,75340.27,0.0,0.97106,1e-05,4.79654]
[1776810885294,65.24,75341.23,0.0,0.97108,1e-05,4.79357]
[1776810890329,65.23,75346.57,0.0,0.97118,1e-05,4.78074]
[1776810893350,65.22,75354.67,0.0,0.9713,1e-05,4.76405]
[1776810898385,65.21,75361.08,0.0,0.97141,1e-05,4.7495]
[1776810903422,65.2,75366.02,0.0,0.9715,1e-05,4.73724]
[1776810908455,65.19,75366.83,0.0,0.97153,1e-05,4.73318]
[1776810913490,65.18,75368.01,0.0,0.97157,1e-05,4.72846]
[1776810918524,65.17,75365.85,0.0,0.97156,1e-05,4.72991]
[1776810921545,65.16,75363.92,0.0,0.97154,1e-05,4.73191]
[1776810926583,65.15,75365.53,0.0,0.97158,1e-05,4.72634]
[1776810931616,65.14,75362.46,0.0,0.97157,1e-05,4.72725]
[1776810934636,65.14,75358.19,0.0,0.97152,1e-05,4.73356]
[1776810939673,65.13,75357.55,0.0,0.97153,1e-05,4.73214]
[1776810944195,65.12,75363.93,0.0,0.97163,1e-05,4.71834]
[1776810946722,65.11,75369.92,0.0,0.97173,1e-05,4.70587]
[1776810951759,65.1,75371.53,0.0,0.97177,1e-05,4.70057]
[1776810956793,65.1,75373.85,0.0,0.97181,1e-05,4.69406]
[1776810961827,65.09,75371.97,0.0,0.9718,1e-05,4.69529]
[1776810964335,65.08,75362.82,0.0,0.97169,1e-05,4.71119]
[1776810965856,65.08,75362.82,0.0,0.97169,1e-05,4.71027]
[1776810970890,65.07,75364.2,0.0,0.97173,1e-05,4.70543]
[1776810975926,65.06,75363.68,0.0,0.97174,1e-05,4.70412]
[1776810980960,65.05,75364.66,0.0,0.97177,1e-05,4.70009]
[1776810984475,65.05,75371.22,0.0,0.97187,1e-05,4.68675]
[1776810984987,65.05,75371.22,0.0,0.97187,1e-05,4.68633]
[1776810990026,65.04,75367.59,0.0,0.97183,1e-05,4.69088]
[1776810995063,65.03,75367.39,0.0,0.97186,1e-05,4.68699]
[1776811000097,65.02,75366.89,0.0,0.97187,1e-05,4.68583]
[1776811004617,65.01,75372.69,0.0,0.97196,1e-05,4.67317]
[1776811006161,65.01,75376.94,0.0,0.97202,1e-05,4.66465]
[1776811007157,65.01,75395.54,0.0,0.97228,1e-05,4.63078]
[1776811008179,65.01,75398.9,0.0,0.97232,1e-05,4.62441]
[1776811013195,65.0,75394.88,0.0,0.97228,1e-05,4.63022]
[1776811017223,65.0,75399.96,0.0,0.97236,1e-05,4.61979]
[1776811018231,65.0,75407.43,0.0,0.97246,1e-05,4.60597]
[1776811019237,65.0,75406.66,0.0,0.97245,1e-05,4.60711]
[1776811021250,64.99,75414.76,0.0,0.97256,1e-05,4.59195]
[1776811022258,64.99,75418.54,0.0,0.97262,1e-05,4.58489]
[1776811027293,64.99,75418.81,0.0,0.97263,1e-05,4.58327]
[1776811030315,64.99,75425.13,0.0,0.97272,1e-05,4.57123]
[1776811034346,64.98,75419.98,0.0,0.97265,1e-05,4.57962]
[1776811039377,64.98,75421.14,0.0,0.97268,1e-05,4.57634]
[1776811044415,64.97,75419.76,0.0,0.97267,1e-05,4.57762]
[1776811049446,64.97,75420.51,0.0,0.97269,1e-05,4.57506]
[1776811054482,64.96,75416.71,0.0,0.97266,1e-05,4.5786]
[1776811055489,64.96,75396.47,0.0,0.97239,1e-05,4.61496]
[1776811056495,64.96,75391.88,0.0,0.97233,1e-05,4.623]
[1776811061531,64.96,75391.25,0.0,0.97233,1e-05,4.62266]
[1776811066565,64.95,75389.32,0.0,0.97231,1e-05,4.62471]
[1776811071601,64.94,75392.24,0.0,0.97236,1e-05,4.61772]
[1776811073619,64.94,75400.07,0.0,0.97247,1e-05,4.60303]
[1776811079657,64.94,75395.93,0.0,0.97243,1e-05,4.60905]
[1776811082678,64.93,75401.95,0.0,0.97251,1e-05,4.59742]
[1776811084692,64.93,75403.78,0.0,0.97254,1e-05,4.59368]
[1776811089727,64.93,75402.73,0.0,0.97254,1e-05,4.59454]
[1776811090734,64.93,75397.58,0.0,0.97247,1e-05,4.60365]
[1776811091741,64.93,75392.19,0.0,0.9724,1e-05,4.61319]
[1776811093756,64.92,75388.19,0.0,0.97235,1e-05,4.61997]
[1776811098789,64.92,75391.34,0.0,0.9724,1e-05,4.61303]
[1776811103825,64.91,75394.07,0.0,0.97244,1e-05,4.60693]
[1776811108863,64.91,75396.37,0.0,0.97248,1e-05,4.60168]
[1776811115388,64.91,75396.86,0.0,0.97251,1e-05,4.59736]
[1776811120944,64.9,75397.73,0.0,0.97253,1e-05,4.59456]
[1776811125459,64.9,75403.89,0.0,0.97262,1e-05,4.58263]
[1776811126986,64.9,75407.79,0.0,0.97267,1e-05,4.57521]
[1776811132021,64.89,75403.76,0.0,0.97263,1e-05,4.58164]
[1776811137056,64.89,75402.06,0.0,0.97261,1e-05,4.58387]
[1776811142091,64.89,75399.85,0.0,0.97258,1e-05,4.58704]
[1776811147126,64.88,75387.74,0.0,0.97243,1e-05,4.60814]
[1776811148133,64.88,75384.16,0.0,0.97238,1e-05,4.61444]
[1776811151154,64.88,75380.43,0.0,0.97234,1e-05,4.62057]
[1776811156189,64.87,75379.69,0.0,0.97233,1e-05,4.62079]
[1776811161223,64.87,75383.86,0.0,0.9724,1e-05,4.61213]
[1776811165744,64.87,75391.87,0.0,0.97251,1e-05,4.59658]
[1776811171294,64.86,75390.97,0.0,0.97252,1e-05,4.59511]
[1776811176329,64.86,75387.91,0.0,0.97249,1e-05,4.59971]
[1776811181363,64.85,75385.7,0.0,0.97246,1e-05,4.60272]
[1776811186399,64.85,75375.22,0.0,0.97233,1e-05,4.6207]
[1776811187406,64.85,75373.62,0.0,0.97231,1e-05,4.62337]
[1776811192441,64.84,75374.7,0.0,0.97233,1e-05,4.62019]
[1776811194455,64.84,75368.0,0.0,0.97225,1e-05,4.63189]
[1776811196470,64.84,75362.98,0.0,0.97218,1e-05,4.6405]
[1776811197476,64.84,75362.0,0.0,0.97217,1e-05,4.642]
[1776811202511,64.83,75360.46,0.0,0.97216,1e-05,4.64332]
[1776811207546,64.83,75361.19,0.0,0.97218,1e-05,4.64047]
[1776811212582,64.82,75363.62,0.0,0.97222,1e-05,4.63451]
[1776811217615,64.82,75365.62,0.0,0.97226,1e-05,4.62937]
[1776811222651,64.81,75367.38,0.0,0.9723,1e-05,4.62468]
[1776811228696,64.8,75368.2,0.0,0.97232,1e-05,4.62144]
[1776811232724,64.8,75378.7,0.0,0.97248,1e-05,4.59906]
[1776811233737,64.8,75382.7,0.0,0.97254,1e-05,4.59155]
[1776811236755,64.79,75385.36,0.0,0.97258,1e-05,4.5858]
[1776811241787,64.79,75385.75,0.0,0.97259,1e-05,4.58396]
[1776811245816,64.79,75394.28,0.0,0.97271,1e-05,4.56769]
[1776811250853,64.78,75395.21,0.0,0.97273,1e-05,4.56525]
[1776811252866,64.78,75401.54,0.0,0.97282,1e-05,4.55329]
[1776811257901,64.78,75400.23,0.0,0.97281,1e-05,4.55482]
[1776811262938,64.77,75399.95,0.0,0.97281,1e-05,4.55451]
[1776811269985,64.77,75400.57,0.0,0.97283,1e-05,4.55229]
[1776811276520,64.77,75399.74,0.0,0.97282,1e-05,4.55286]
[1776811282069,64.76,75398.64,0.0,0.97281,1e-05,4.55395]
[1776811287104,64.76,75397.38,0.0,0.9728,1e-05,4.55549]
[1776811290125,64.76,75391.34,0.0,0.97273,1e-05,4.56593]
[1776811293146,64.76,75382.31,0.0,0.97262,1e-05,4.57961]
[1776811295160,64.75,75381.25,0.0,0.97261,1e-05,4.58116]
[1776811299188,64.75,75391.36,0.0,0.97275,1e-05,4.56212]
[1776811300195,64.75,75394.45,0.0,0.97279,1e-05,4.55639]
[1776811306732,64.75,75393.66,0.0,0.97279,1e-05,4.55692]
[1776811308251,64.75,75385.38,0.0,0.97268,1e-05,4.57157]
[1776811309258,64.75,75383.83,0.0,0.97266,1e-05,4.5742]
[1776811314293,64.74,75377.78,0.0,0.97259,1e-05,4.58425]
[1776811315300,64.74,75373.56,0.0,0.97253,1e-05,4.5917]
[1776811318320,64.74,75368.72,0.0,0.97247,1e-05,4.59984]
[1776811323355,64.73,75367.23,0.0,0.97246,1e-05,4.60141]
[1776811329398,64.73,75365.51,0.0,0.97244,1e-05,4.60312]
[1776811334437,64.72,75367.02,0.0,0.97247,1e-05,4.5992]
[1776811339475,64.72,75368.0,0.0,0.97249,1e-05,4.59626]
[1776811341487,64.72,75379.71,0.0,0.97266,1e-05,4.57458]
[1776811342495,64.72,75388.05,0.0,0.97277,1e-05,4.55932]
[1776811343502,64.72,75388.79,0.0,0.97278,1e-05,4.55782]
[1776811344508,64.72,75400.15,0.0,0.97293,1e-05,4.53719]
[1776811345515,64.71,75401.83,0.0,0.97296,1e-05,4.53405]
[1776811351557,64.71,75402.19,0.0,0.97298,1e-05,4.53057]
[1776811356593,64.71,75400.47,0.0,0.97296,1e-05,4.5331]
[1776811362635,64.71,75401.82,0.0,0.97298,1e-05,4.53004]
[1776811367672,64.71,75402.45,0.0,0.97299,1e-05,4.5284]
[1776811372708,64.7,75400.56,0.0,0.97297,1e-05,4.5313]
[1776811377742,64.7,75400.52,0.0,0.97297,1e-05,4.53089]
[1776811382777,64.7,75396.42,0.0,0.97292,1e-05,4.5378]
[1776811383784,64.7,75407.82,0.0,0.97307,1e-05,4.51723]
[1776811384791,64.7,75404.91,0.0,0.97304,1e-05,4.52238]
[1776811388819,64.7,75411.18,0.0,0.97312,1e-05,4.51085]
[1776811393854,64.7,75414.49,0.0,0.97317,1e-05,4.50464]
[1776811398889,64.7,75415.93,0.0,0.97319,1e-05,4.50183]
[1776811403924,64.69,75417.94,0.0,0.97322,1e-05,4.498]
[1776811404931,64.69,75428.68,0.0,0.97336,1e-05,4.47879]
[1776811405938,64.69,75431.81,0.0,0.9734,1e-05,4.47321]
[1776811406952,64.69,75441.43,0.0,0.97352,1e-05,4.4561]
[1776811407954,64.69,75446.66,0.0,0.97359,1e-05,4.44685]
[1776811408963,64.7,75464.54,0.0,0.97382,1e-05,4.41539]
[1776811411981,64.7,75477.54,0.0,0.974,1e-05,4.39062]
[1776811412987,64.7,75478.32,0.0,0.97401,1e-05,4.38952]
[1776811419030,64.7,75475.44,0.0,0.97397,1e-05,4.39541]
[1776811423059,64.7,75483.02,0.0,0.97406,1e-05,4.38267]
[1776811426081,64.7,75502.97,0.0,0.97431,1e-05,4.34828]
[1776811427088,64.71,75510.85,0.0,0.97441,1e-05,4.33478]
[1776811428095,64.71,75511.26,0.0,0.97441,1e-05,4.33431]
[1776811433130,64.71,75514.74,0.0,0.97445,1e-05,4.32945]
[1776811436151,64.71,75524.17,0.0,0.97456,1e-05,4.31383]
[1776811437660,64.72,75517.07,0.0,0.97447,1e-05,4.32642]
[1776811439172,64.72,75512.96,0.0,0.97441,1e-05,4.33408]
[1776811442193,64.72,75510.42,0.0,0.97438,1e-05,4.33921]
[1776811443201,64.72,75515.81,0.0,0.97444,1e-05,4.33008]
[1776811445214,64.72,75515.31,0.0,0.97443,1e-05,4.33145]
[1776811450249,64.73,75517.47,0.0,0.97445,1e-05,4.32897]
[1776811455283,64.73,75514.31,0.0,0.9744,1e-05,4.33576]
[1776811460318,64.74,75514.19,0.0,0.97439,1e-05,4.33725]
[1776811465353,64.74,75514.99,0.0,0.97439,1e-05,4.33716]
[1776811470389,64.75,75514.91,0.0,0.97438,1e-05,4.33862]
[1776811474417,64.75,75509.76,0.0,0.97432,1e-05,4.34655]
[1776811477945,64.76,75506.69,0.0,0.97428,1e-05,4.35264]
[1776811484487,64.76,75506.31,0.0,0.97426,1e-05,4.35502]
[1776811489524,64.77,75506.48,0.0,0.97425,1e-05,4.35594]
[1776811494558,64.77,75507.84,0.0,0.97426,1e-05,4.3548]
[1776811499593,64.78,75507.81,0.0,0.97425,1e-05,4.35607]
[1776811501607,64.78,75498.1,0.0,0.97413,1e-05,4.37351]
[1776811502613,64.78,75490.91,0.0,0.97403,1e-05,4.38631]
[1776811503623,64.78,75491.96,0.0,0.97405,1e-05,4.38466]
[1776811508656,64.79,75493.56,0.0,0.97406,1e-05,4.38278]
[1776811513690,64.79,75507.91,0.0,0.97424,1e-05,4.35857]
[1776811514698,64.79,75510.81,0.0,0.97427,1e-05,4.35373]
[1776811519735,64.79,75508.86,0.0,0.97424,1e-05,4.35817]
[1776811522757,64.8,75504.81,0.0,0.97418,1e-05,4.36581]
[1776811526785,64.8,75501.08,0.0,0.97413,1e-05,4.37301]
[1776811530812,64.8,75510.67,0.0,0.97425,1e-05,4.35689]
[1776811531819,64.8,75511.93,0.0,0.97428,1e-05,4.35279]
[1776811536854,64.81,75510.21,0.0,0.97425,1e-05,4.3567]
[1776811539878,64.81,75505.13,0.0,0.97418,1e-05,4.36607]
[1776811544913,64.81,75506.58,0.0,0.97419,1e-05,4.36434]
[1776811549948,64.82,75509.85,0.0,0.97423,1e-05,4.35941]
[1776811554983,64.82,75511.55,0.0,0.97424,1e-05,4.35727]
[1776811560027,64.82,75508.49,0.0,0.9742,1e-05,4.36344]
[1776811565060,64.83,75505.26,0.0,0.97415,1e-05,4.36983]
[1776811570094,64.83,75509.89,0.0,0.97421,1e-05,4.36248]
[1776811575130,64.83,75511.58,0.0,0.97422,1e-05,4.36044]
[1776811581174,64.84,75513.15,0.0,0.97424,1e-05,4.35861]
[1776811587216,64.84,75515.46,0.0,0.97426,1e-05,4.35549]
[1776811592251,64.84,75519.01,0.0,0.97431,1e-05,4.34803]
[1776811597286,64.85,75517.54,0.0,0.97428,1e-05,4.35141]
[1776811602322,64.85,75515.75,0.0,0.97426,1e-05,4.35534]
[1776811607356,64.85,75514.84,0.0,0.97424,1e-05,4.35773]
[1776811612392,64.86,75513.98,0.0,0.97422,1e-05,4.36003]
[1776811617426,64.86,75513.62,0.0,0.97421,1e-05,4.36146]
[1776811622461,64.86,75513.37,0.0,0.9742,1e-05,4.36265]
[1776811625482,64.86,75518.61,0.0,0.97427,1e-05,4.35398]
[1776811631524,64.87,75515.98,0.0,0.97423,1e-05,4.35951]
[1776811636560,64.87,75513.4,0.0,0.97419,1e-05,4.36474]
[1776811641595,64.87,75514.97,0.0,0.9742,1e-05,4.36269]
[1776811646631,64.88,75514.64,0.0,0.9742,1e-05,4.36393]
[1776811651666,64.88,75513.72,0.0,0.97419,1e-05,4.3641]
[1776811656700,64.88,75515.5,0.0,0.97421,1e-05,4.36165]
[1776811661735,64.88,75514.53,0.0,0.97419,1e-05,4.36403]
[1776811666770,64.89,75516.02,0.0,0.97421,1e-05,4.36209]
[1776811671808,64.89,75517.13,0.0,0.97421,1e-05,4.36081]
[1776811677849,64.89,75518.03,0.0,0.97422,1e-05,4.36002]
[1776811682886,64.9,75539.2,0.0,0.97448,1e-05,4.32391]
[1776811683893,64.9,75540.25,0.0,0.9745,1e-05,4.32228]
[1776811688928,64.9,75538.46,0.0,0.97447,1e-05,4.32636]
[1776811693963,64.9,75539.17,0.0,0.97447,1e-05,4.32613]
[1776811698998,64.91,75533.72,0.0,0.97439,1e-05,4.33656]
[1776811700012,64.91,75527.06,0.0,0.97431,1e-05,4.34831]
[1776811701011,64.91,75525.71,0.0,0.97429,1e-05,4.35083]
[1776811706047,64.91,75522.74,0.0,0.97425,1e-05,4.35683]
[1776811711082,64.92,75520.77,0.0,0.97423,1e-05,4.35897]
[1776811715112,64.92,75515.61,0.0,0.97416,1e-05,4.3686]
[1776811717125,64.92,75508.21,0.0,0.97406,1e-05,4.3818]
[1776811722161,64.92,75508.44,0.0,0.97406,1e-05,4.38203]
[1776811727197,64.92,75508.39,0.0,0.97405,1e-05,4.38274]
[1776811732258,64.93,75507.14,0.0,0.97403,1e-05,4.38553]
[1776811737293,64.93,75507.31,0.0,0.97403,1e-05,4.38582]
[1776811742327,64.93,75506.06,0.0,0.97401,1e-05,4.38868]
[1776811747363,64.93,75507.09,0.0,0.97402,1e-05,4.38744]
[1776811752400,64.94,75507.02,0.0,0.97401,1e-05,4.38812]
[1776811758440,64.94,75507.35,0.0,0.97401,1e-05,4.38821]
[1776811763476,64.94,75507.34,0.0,0.97401,1e-05,4.38877]
[1776811768510,64.94,75511.74,0.0,0.97406,1e-05,4.38164]
[1776811771545,64.95,75514.98,0.0,0.97411,1e-05,4.37427]
[1776811775563,64.95,75501.05,0.0,0.97393,1e-05,4.39916]
[1776811776570,64.95,75494.0,0.0,0.97384,1e-05,4.41162]
[1776811777577,64.95,75490.11,0.0,0.97379,1e-05,4.41853]
[1776811782612,64.95,75490.1,0.0,0.97379,1e-05,4.41887]
[1776811787647,64.95,75486.87,0.0,0.97374,1e-05,4.42484]
[1776811790142,64.95,75493.05,0.0,0.97382,1e-05,4.41407]
[1776811792682,64.95,75495.99,0.0,0.97386,1e-05,4.40917]
[1776811793689,64.95,75484.58,0.0,0.97371,1e-05,4.42922]
[1776811794695,64.95,75480.12,0.0,0.97365,1e-05,4.43712]
[1776811797717,64.95,75475.03,0.0,0.97359,1e-05,4.44616]
[1776811802752,64.95,75482.81,0.0,0.97369,1e-05,4.43249]
[1776811803760,64.95,75485.81,0.0,0.97373,1e-05,4.42725]
[1776811808797,64.95,75488.03,0.0,0.97375,1e-05,4.42359]
[1776811813829,64.96,75490.43,0.0,0.97378,1e-05,4.41963]
[1776811820353,64.96,75493.76,0.0,0.97382,1e-05,4.4141]
[1776811821887,64.96,75503.83,0.0,0.97395,1e-05,4.39655]
[1776811822893,64.96,75504.67,0.0,0.97396,1e-05,4.39517]
[1776811827927,64.96,75504.97,0.0,0.97396,1e-05,4.3951]
[1776811833974,64.96,75504.58,0.0,0.97396,1e-05,4.39422]
[1776811838001,64.96,75495.28,0.0,0.97384,1e-05,4.41088]
[1776811839006,64.96,75492.62,0.0,0.97381,1e-05,4.41561]
[1776811844045,64.96,75492.36,0.0,0.9738,1e-05,4.41631]
[1776811849079,64.97,75492.35,0.0,0.9738,1e-05,4.41658]
[1776811855122,64.97,75497.93,0.0,0.97387,1e-05,4.40713]
[1776811856130,64.97,75507.15,0.0,0.97399,1e-05,4.39104]
[1776811857136,64.97,75509.65,0.0,0.97402,1e-05,4.38676]
[1776811862171,64.97,75513.45,0.0,0.97406,1e-05,4.38061]
[1776811867211,64.97,75508.4,0.0,0.974,1e-05,4.38996]
[1776811872241,64.97,75508.26,0.0,0.97399,1e-05,4.39067]
[1776811877276,64.97,75508.64,0.0,0.97399,1e-05,4.39048]
[1776811880296,64.98,75516.33,0.0,0.97409,1e-05,4.37733]
[1776811885334,64.98,75515.42,0.0,0.97407,1e-05,4.37951]
[1776811890369,64.98,75513.97,0.0,0.97405,1e-05,4.38262]
[1776811895405,64.98,75513.23,0.0,0.97405,1e-05,4.38241]
[1776811898426,64.98,75519.18,0.0,0.97412,1e-05,4.37239]
[1776811900440,64.99,75523.41,0.0,0.97417,1e-05,4.3653]
[1776811905476,64.99,75524.04,0.0,0.97417,1e-05,4.36511]
[1776811911519,64.99,75522.56,0.0,0.97415,1e-05,4.36859]
[1776811916558,65.0,75519.97,0.0,0.97411,1e-05,4.37383]
[1776811921593,65.0,75518.35,0.0,0.97409,1e-05,4.37735]
[1776811926628,65.0,75518.47,0.0,0.97408,1e-05,4.37781]
[1776811931664,65.0,75518.03,0.0,0.97407,1e-05,4.37923]
[1776811936697,65.01,75518.6,0.0,0.97408,1e-05,4.37889]
[1776811941733,65.01,75518.38,0.0,0.97407,1e-05,4.37992]
[1776811946768,65.01,75518.41,0.0,0.97406,1e-05,4.38051]
[1776811952809,65.02,75517.75,0.0,0.97406,1e-05,4.38032]
[1776811957845,65.02,75517.9,0.0,0.97406,1e-05,4.3807]
[1776811962880,65.02,75514.56,0.0,0.97401,1e-05,4.38714]
[1776811967915,65.02,75516.7,0.0,0.97403,1e-05,4.38401]
[1776811972949,65.03,75516.63,0.0,0.97403,1e-05,4.38474]
[1776811977985,65.03,75514.94,0.0,0.974,1e-05,4.3883]
[1776811981476,65.03,75502.45,0.0,0.97384,1e-05,4.41049]
[1776811983021,65.03,75500.79,0.0,0.97382,1e-05,4.41357]
[1776811988056,65.03,75506.02,0.0,0.97388,1e-05,4.40474]
[1776811989063,65.03,75514.09,0.0,0.97399,1e-05,4.39069]
[1776811990071,65.03,75522.9,0.0,0.9741,1e-05,4.37542]
[1776811991546,65.03,75522.94,0.0,0.9741,1e-05,4.37547]
[1776811997119,65.04,75521.28,0.0,0.97407,1e-05,4.3791]
[1776812002154,65.04,75519.37,0.0,0.97404,1e-05,4.38304]
[1776812008196,65.04,75518.83,0.0,0.97403,1e-05,4.38471]
[1776812013231,65.04,75515.25,0.0,0.97399,1e-05,4.38946]
[1776812017260,65.05,75523.51,0.0,0.97409,1e-05,4.37554]
[1776812018266,65.05,75526.54,0.0,0.97413,1e-05,4.37042]
[1776812023301,65.05,75529.02,0.0,0.97416,1e-05,4.3669]
[1776812025315,65.05,75522.59,0.0,0.97407,1e-05,4.37841]
[1776812028339,65.05,75516.37,0.0,0.97399,1e-05,4.38967]
[1776812029346,65.05,75510.68,0.0,0.97392,1e-05,4.39974]
[1776812031361,65.05,75516.42,0.0,0.97399,1e-05,4.38993]
[1776812035389,65.06,75523.4,0.0,0.97408,1e-05,4.37824]
[1776812037403,65.06,75527.83,0.0,0.97413,1e-05,4.3708]
[1776812042450,65.06,75531.25,0.0,0.97417,1e-05,4.36559]
[1776812044452,65.06,75536.1,0.0,0.97423,1e-05,4.35748]
[1776812049493,65.06,75536.95,0.0,0.97423,1e-05,4.35685]
[1776812054532,65.07,75540.48,0.0,0.97427,1e-05,4.35155]
[1776812058560,65.07,75545.53,0.0,0.97433,1e-05,4.34351]
[1776812060574,65.07,75553.04,0.0,0.97442,1e-05,4.33089]
[1776812062588,65.07,75561.68,0.0,0.97453,1e-05,4.31639]
[1776812063595,65.07,75563.23,0.0,0.97455,1e-05,4.31395]
[1776812068630,65.08,75563.47,0.0,0.97454,1e-05,4.31467]
[1776812073665,65.08,75559.72,0.0,0.9745,1e-05,4.32038]
[1776812078700,65.09,75560.64,0.0,0.9745,1e-05,4.31985]
[1776812083735,65.09,75562.83,0.0,0.97452,1e-05,4.31711]
[1776812088771,65.1,75565.54,0.0,0.97455,1e-05,4.31351]
[1776812092799,65.1,75559.23,0.0,0.97446,1e-05,4.3252]
[1776812098843,65.11,75564.18,0.0,0.97452,1e-05,4.31786]
[1776812103874,65.11,75569.49,0.0,0.97457,1e-05,4.30975]
[1776812108911,65.11,75572.42,0.0,0.9746,1e-05,4.30581]
[1776812113946,65.12,75576.16,0.0,0.97464,1e-05,4.3005]
[1776812118981,65.12,75582.82,0.0,0.97472,1e-05,4.29022]
[1776812120994,65.13,75586.23,0.0,0.97476,1e-05,4.28488]
[1776812125024,65.13,75598.54,0.0,0.9749,1e-05,4.26485]
[1776812126031,65.13,75602.09,0.0,0.97494,1e-05,4.25908]
[1776812131065,65.14,75603.99,0.0,0.97497,1e-05,4.25527]
[1776812136107,65.14,75605.48,0.0,0.97498,1e-05,4.25423]
[1776812141142,65.15,75608.96,0.0,0.97501,1e-05,4.2498]
[1776812146177,65.16,75607.39,0.0,0.97498,1e-05,4.254]
[1776812149203,65.16,75602.27,0.0,0.97491,1e-05,4.26361]
[1776812151212,65.16,75595.9,0.0,0.97483,1e-05,4.27504]
[1776812156247,65.17,75593.31,0.0,0.97478,1e-05,4.28078]
[1776812161281,65.17,75588.51,0.0,0.97472,1e-05,4.29025]
[1776812165329,65.18,75583.36,0.0,0.97465,1e-05,4.3]
[1776812170349,65.18,75579.44,0.0,0.97459,1e-05,4.30781]
[1776812175388,65.18,75579.24,0.0,0.97458,1e-05,4.30916]
[1776812178405,65.19,75588.35,0.0,0.97469,1e-05,4.29413]
[1776812179412,65.19,75589.7,0.0,0.9747,1e-05,4.29204]
[1776812184447,65.19,75590.74,0.0,0.97471,1e-05,4.29143]
[1776812189482,65.2,75589.81,0.0,0.97469,1e-05,4.2942]
[1776812194517,65.2,75587.21,0.0,0.97466,1e-05,4.29774]
[1776812199552,65.21,75588.05,0.0,0.97466,1e-05,4.29746]
[1776812204588,65.21,75587.93,0.0,0.97465,1e-05,4.29883]
[1776812209622,65.22,75598.08,0.0,0.97477,1e-05,4.28261]
[1776812210642,65.22,75600.57,0.0,0.9748,1e-05,4.27861]
[1776812215665,65.22,75598.72,0.0,0.97477,1e-05,4.28308]
[1776812221712,65.23,75598.09,0.0,0.97475,1e-05,4.28567]
[1776812225741,65.23,75605.68,0.0,0.97484,1e-05,4.27369]
[1776812226746,65.23,75607.95,0.0,0.97486,1e-05,4.27008]
[1776812231781,65.24,75608.49,0.0,0.97486,1e-05,4.27052]
[1776812232788,65.24,75614.48,0.0,0.97493,1e-05,4.26058]
[1776812233794,65.24,75616.37,0.0,0.97495,1e-05,4.25765]
[1776812238830,65.25,75610.82,0.0,0.97487,1e-05,4.26882]
[1776812243865,65.25,75595.01,0.0,0.97467,1e-05,4.29712]
[1776812248899,65.26,75591.69,0.0,0.97462,1e-05,4.30387]
[1776812254942,65.26,75593.43,0.0,0.97464,1e-05,4.30009]
[1776812259977,65.27,75591.4,0.0,0.97461,1e-05,4.30462]
[1776812265012,65.27,75588.14,0.0,0.97456,1e-05,4.31121]
[1776812270047,65.28,75591.15,0.0,0.97459,1e-05,4.30703]
[1776812275082,65.28,75587.0,0.0,0.97453,1e-05,4.31517]
[1776812281123,65.29,75588.67,0.0,0.97455,1e-05,4.3135]
[1776812286159,65.29,75583.77,0.0,0.97448,1e-05,4.3229]
[1776812291195,65.29,75591.3,0.0,0.97457,1e-05,4.3109]
[1776812296229,65.3,75593.06,0.0,0.97458,1e-05,4.30892]
[1776812299250,65.3,75599.21,0.0,0.97465,1e-05,4.29901]
[1776812301265,65.3,75607.05,0.0,0.97475,1e-05,4.28606]
[1776812306299,65.31,75608.18,0.0,0.97475,1e-05,4.28535]
[1776812311333,65.31,75606.68,0.0,0.97474,1e-05,4.28702]
[1776812316368,65.32,75606.81,0.0,0.97473,1e-05,4.28796]
[1776812321404,65.32,75609.14,0.0,0.97475,1e-05,4.28513]
[1776812327445,65.33,75609.57,0.0,0.97475,1e-05,4.28577]
[1776812332483,65.33,75613.48,0.0,0.97479,1e-05,4.28025]
[1776812335504,65.34,75618.59,0.0,0.97485,1e-05,4.27225]
[1776812340540,65.34,75618.91,0.0,0.97484,1e-05,4.27296]
[1776812344009,65.34,75613.29,0.0,0.97476,1e-05,4.28354]
[1776812349603,65.35,75611.86,0.0,0.97474,1e-05,4.28713]
[1776812354638,65.35,75612.65,0.0,0.97474,1e-05,4.28691]
[1776812356652,65.36,75621.18,0.0,0.97484,1e-05,4.27281]
[1776812357659,65.36,75625.38,0.0,0.97489,1e-05,4.26591]
[1776812359674,65.36,75625.8,0.0,0.97489,1e-05,4.26573]
[1776812365716,65.37,75625.75,0.0,0.97488,1e-05,4.26741]
[1776812370752,65.37,75625.43,0.0,0.97487,1e-05,4.2693]
[1776812375786,65.38,75628.66,0.0,0.97491,1e-05,4.26314]
[1776812376793,65.38,75622.79,0.0,0.97484,1e-05,4.27341]
[1776812377800,65.38,75619.95,0.0,0.9748,1e-05,4.27852]
[1776812382837,65.38,75622.89,0.0,0.97483,1e-05,4.27479]
[1776812387870,65.39,75626.46,0.0,0.97486,1e-05,4.27003]
[1776812392906,65.4,75629.06,0.0,0.97488,1e-05,4.26697]
[1776812397941,65.4,75628.43,0.0,0.97487,1e-05,4.26941]
[1776812401975,65.41,75618.16,0.0,0.97473,1e-05,4.28801]
[1776812402982,65.41,75612.67,0.0,0.97466,1e-05,4.29763]
[1776812408017,65.41,75616.6,0.0,0.9747,1e-05,4.29227]
[1776812413052,65.42,75621.78,0.0,0.97476,1e-05,4.28458]
[1776812416072,65.42,75628.3,0.0,0.97483,1e-05,4.27418]
[1776812419094,65.42,75630.93,0.0,0.97486,1e-05,4.27047]
[1776812424133,65.43,75629.11,0.0,0.97483,1e-05,4.27486]
[1776812426147,65.43,75635.95,0.0,0.97491,1e-05,4.26376]
[1776812428161,65.43,75640.14,0.0,0.97496,1e-05,4.25722]
[1776812433196,65.44,75641.47,0.0,0.97498,1e-05,4.25387]
[1776812438230,65.44,75641.93,0.0,0.97498,1e-05,4.25408]
[1776812443266,65.45,75641.56,0.0,0.97496,1e-05,4.25568]
[1776812448301,65.45,75641.13,0.0,0.97495,1e-05,4.25736]
[1776812453335,65.45,75641.28,0.0,0.97495,1e-05,4.25806]
[1776812458371,65.46,75640.39,0.0,0.97493,1e-05,4.26051]
[1776812462413,65.46,75649.47,0.0,0.97504,1e-05,4.24607]
[1776812463414,65.46,75655.18,0.0,0.9751,1e-05,4.23648]
[1776812464856,65.46,75673.55,0.0,0.97533,1e-05,4.2056]
[1776812465429,65.46,75673.55,0.0,0.97533,1e-05,4.20572]
[1776812470464,65.46,75677.76,0.0,0.97537,1e-05,4.1993]
[1776812472485,65.47,75689.26,0.0,0.97551,1e-05,4.18048]
[1776812476512,65.47,75698.21,0.0,0.97561,1e-05,4.16604]
[1776812477523,65.47,75700.21,0.0,0.97564,1e-05,4.16289]
[1776812479532,65.47,75706.89,0.0,0.97571,1e-05,4.15214]
[1776812480539,65.47,75712.25,0.0,0.97578,1e-05,4.14318]
[1776812481546,65.47,75712.09,0.0,0.97578,1e-05,4.1434]
[1776812486583,65.47,75710.74,0.0,0.97576,1e-05,4.14545]
[1776812491617,65.47,75708.87,0.0,0.97575,1e-05,4.14636]
[1776812493630,65.47,75703.83,0.0,0.97569,1e-05,4.15468]
[1776812495080,65.47,75694.32,0.0,0.97558,1e-05,4.17044]
[1776812498669,65.47,75694.29,0.0,0.97558,1e-05,4.17022]
[1776812500681,65.47,75703.19,0.0,0.97569,1e-05,4.15531]
[1776812501686,65.47,75703.37,0.0,0.97569,1e-05,4.15496]
[1776812502704,65.47,75719.23,0.0,0.97588,1e-05,4.12858]
[1776812503706,65.47,75725.72,0.0,0.97596,1e-05,4.11749]
[1776812505150,65.46,75731.81,0.0,0.97603,1e-05,4.10709]
[1776812506729,65.46,75735.54,0.0,0.97608,1e-05,4.10027]
[1776812508737,65.46,75740.88,0.0,0.97615,1e-05,4.09083]
[1776812513773,65.45,75742.61,0.0,0.97618,1e-05,4.0864]
[1776812517802,65.45,75730.4,0.0,0.97605,1e-05,4.1052]
[1776812522839,65.44,75715.1,0.0,0.97588,1e-05,4.12868]
[1776812523845,65.44,75726.16,0.0,0.97601,1e-05,4.11002]
[1776812525291,65.44,75731.71,0.0,0.97608,1e-05,4.10053]
[1776812530894,65.43,75726.11,0.0,0.97603,1e-05,4.10772]
[1776812535929,65.42,75729.9,0.0,0.97608,1e-05,4.09977]
[1776812541972,65.41,75729.58,0.0,0.97609,1e-05,4.09831]
[1776812547008,65.4,75730.31,0.0,0.97611,1e-05,4.09546]
[1776812552042,65.4,75730.54,0.0,0.97614,1e-05,4.09145]
[1776812555063,65.39,75725.71,0.0,0.97609,1e-05,4.09843]
[1776812560098,65.39,75725.65,0.0,0.9761,1e-05,4.09685]
[1776812565137,65.38,75733.4,0.0,0.9762,1e-05,4.08245]
[1776812567147,65.38,75746.95,0.0,0.97637,1e-05,4.05964]
[1776812570167,65.37,75756.41,0.0,0.97648,1e-05,4.04338]
[1776812573189,65.37,75747.31,0.0,0.97638,1e-05,4.0575]
[1776812578224,65.36,75752.02,0.0,0.97644,1e-05,4.04845]
[1776812583270,65.36,75765.81,0.0,0.97661,1e-05,4.02461]
[1776812584278,65.36,75770.8,0.0,0.97667,1e-05,4.01627]
[1776812586291,65.36,75777.38,0.0,0.97675,1e-05,4.00516]
[1776812587297,65.36,75790.06,0.0,0.9769,1e-05,3.98444]
[1776812589310,65.35,75787.09,0.0,0.97687,1e-05,3.98891]
[1776812591325,65.35,75785.95,0.0,0.97686,1e-05,3.99042]
[1776812593344,65.35,75784.51,0.0,0.97684,1e-05,3.99245]
[1776812594346,65.35,75777.31,0.0,0.97676,1e-05,4.00396]
[1776812595353,65.35,75763.04,0.0,0.9766,1e-05,4.02697]
[1776812596359,65.35,75758.59,0.0,0.97655,1e-05,4.03401]
[1776812600387,65.35,75758.71,0.0,0.97655,1e-05,4.03289]
[1776812605853,65.34,75759.7,0.0,0.97658,1e-05,4.02993]
[1776812608444,65.34,75748.36,0.0,0.97645,1e-05,4.04798]
[1776812609451,65.34,75746.79,0.0,0.97643,1e-05,4.05028]
[1776812614485,65.33,75747.36,0.0,0.97646,1e-05,4.04602]
[1776812618514,65.33,75739.0,0.0,0.97637,1e-05,4.05867]
[1776812619521,65.33,75737.28,0.0,0.97635,1e-05,4.06121]
[1776812624556,65.32,75741.77,0.0,0.97641,1e-05,4.05243]
[1776812629590,65.31,75743.85,0.0,0.97644,1e-05,4.04771]
[1776812634626,65.31,75745.36,0.0,0.97647,1e-05,4.04393]
[1776812639661,65.3,75745.9,0.0,0.97649,1e-05,4.04175]
[1776812641675,65.3,75751.98,0.0,0.97656,1e-05,4.0313]
[1776812644696,65.3,75758.08,0.0,0.97664,1e-05,4.02062]
[1776812646134,65.3,75772.75,0.0,0.97681,1e-05,3.99636]
[1776812648724,65.29,75773.99,0.0,0.97683,1e-05,3.994]
[1776812653758,65.29,75769.87,0.0,0.97678,1e-05,3.99983]
[1776812658798,65.29,75769.65,0.0,0.97679,1e-05,3.99928]
[1776812663830,65.28,75766.55,0.0,0.97676,1e-05,4.00343]
[1776812666274,65.28,75749.93,0.0,0.97657,1e-05,4.02989]
[1776812671886,65.28,75751.54,0.0,0.97661,1e-05,4.02415]
[1776812676344,65.27,75750.62,0.0,0.9766,1e-05,4.02453]
[1776812681955,65.27,75753.2,0.0,0.97664,1e-05,4.01897]
[1776812686991,65.26,75753.72,0.0,0.97666,1e-05,4.01702]
[1776812692025,65.26,75753.94,0.0,0.97667,1e-05,4.01555]
[1776812697062,65.25,75756.37,0.0,0.9767,1e-05,4.01051]
[1776812702097,65.25,75767.01,0.0,0.97683,1e-05,3.99221]
[1776812705117,65.24,75757.69,0.0,0.97673,1e-05,4.00677]
[1776812708138,65.24,75762.95,0.0,0.97679,1e-05,3.99762]
[1776812712170,65.24,75770.6,0.0,0.97689,1e-05,3.98449]
[1776812713176,65.24,75792.2,0.0,0.97714,1e-05,3.94953]
[1776812718220,65.24,75791.47,0.0,0.97713,1e-05,3.95025]
[1776812719221,65.24,75796.86,0.0,0.97719,1e-05,3.94151]
[1776812721236,65.24,75808.42,0.0,0.97732,1e-05,3.92287]
[1776812724258,65.24,75822.06,0.0,0.97748,1e-05,3.90103]
[1776812727278,65.24,75814.08,0.0,0.97739,1e-05,3.91374]
[1776812731305,65.23,75805.56,0.0,0.9773,1e-05,3.92527]
[1776812736343,65.23,75806.58,0.0,0.97732,1e-05,3.92345]
[1776812741378,65.23,75811.29,0.0,0.97737,1e-05,3.91578]
[1776812744396,65.23,75816.87,0.0,0.97743,1e-05,3.90685]
[1776812748425,65.23,75822.95,0.0,0.9775,1e-05,3.89717]
[1776812750445,65.23,75831.2,0.0,0.9776,1e-05,3.88408]
[1776812751457,65.23,75835.37,0.0,0.97764,1e-05,3.8775]
[1776812752459,65.23,75829.42,0.0,0.97757,1e-05,3.887]
[1776812753471,65.23,75827.37,0.0,0.97755,1e-05,3.89029]
[1776812758500,65.23,75824.45,0.0,0.97752,1e-05,3.89504]
[1776812760516,65.23,75815.8,0.0,0.97742,1e-05,3.90884]
[1776812762530,65.23,75814.06,0.0,0.9774,1e-05,3.91158]
[1776812764543,65.23,75831.3,0.0,0.9776,1e-05,3.88409]
[1776812765551,65.23,75840.16,0.0,0.97769,1e-05,3.87007]
[1776812766560,65.23,75839.69,0.0,0.97769,1e-05,3.87086]
[1776812771594,65.24,75842.19,0.0,0.97771,1e-05,3.86714]
[1776812777072,65.24,75842.55,0.0,0.97772,1e-05,3.86692]
[1776812782671,65.24,75835.16,0.0,0.97763,1e-05,3.87888]
[1776812785693,65.24,75828.12,0.0,0.97755,1e-05,3.89015]
[1776812787141,65.24,75823.0,0.0,0.9775,1e-05,3.89831]
[1776812792743,65.24,75826.22,0.0,0.97754,1e-05,3.89123]
[1776812797778,65.24,75825.37,0.0,0.97753,1e-05,3.89267]
[1776812799793,65.24,75821.44,0.0,0.97749,1e-05,3.89894]
[1776812804828,65.24,75815.36,0.0,0.97742,1e-05,3.90861]
[1776812807281,65.24,75813.24,0.0,0.9774,1e-05,3.91192]
[1776812812884,65.24,75813.38,0.0,0.9774,1e-05,3.91158]
[1776812817920,65.24,75813.41,0.0,0.9774,1e-05,3.91142]
[1776812822955,65.24,75811.6,0.0,0.97738,1e-05,3.91421]
[1776812823961,65.24,75806.49,0.0,0.97732,1e-05,3.92235]
[1776812824968,65.24,75800.15,0.0,0.97725,1e-05,3.93247]
[1776812825977,65.24,75800.71,0.0,0.97726,1e-05,3.93152]
[1776812831011,65.24,75799.97,0.0,0.97725,1e-05,3.93244]
[1776812835041,65.23,75807.13,0.0,0.97733,1e-05,3.92075]
[1776812840075,65.23,75795.99,0.0,0.97721,1e-05,3.93834]
[1776812845109,65.23,75793.39,0.0,0.97718,1e-05,3.94219]
[1776812850145,65.23,75792.63,0.0,0.97717,1e-05,3.9431]
[1776812855180,65.23,75788.6,0.0,0.97714,1e-05,3.94731]
[1776812860215,65.23,75785.61,0.0,0.97711,1e-05,3.95182]
[1776812864243,65.23,75794.47,0.0,0.97721,1e-05,3.93736]
[1776812869278,65.23,75799.12,0.0,0.97727,1e-05,3.92978]
[1776812872300,65.23,75808.29,0.0,0.97737,1e-05,3.91507]
[1776812877333,65.23,75810.56,0.0,0.97739,1e-05,3.91151]
[1776812882369,65.23,75797.07,0.0,0.97724,1e-05,3.93313]
[1776812883375,65.23,75791.81,0.0,0.97718,1e-05,3.94153]
[1776812888411,65.23,75790.59,0.0,0.97717,1e-05,3.94328]
[1776812893445,65.22,75792.68,0.0,0.9772,1e-05,3.93968]
[1776812898481,65.22,75793.36,0.0,0.9772,1e-05,3.93835]
[1776812899488,65.22,75801.62,0.0,0.9773,1e-05,3.92508]
[1776812900498,65.22,75811.31,0.0,0.97741,1e-05,3.90959]
[1776812905530,65.22,75815.85,0.0,0.97746,1e-05,3.9024]
[1776812910566,65.22,75818.72,0.0,0.97749,1e-05,3.89797]
[1776812913586,65.23,75827.69,0.0,0.9776,1e-05,3.88187]
[1776812918621,65.23,75831.31,0.0,0.97764,1e-05,3.87643]
[1776812923659,65.23,75839.47,0.0,0.97773,1e-05,3.86382]
[1776812925670,65.23,75841.6,0.0,0.97775,1e-05,3.86061]
[1776812927684,65.23,75847.19,0.0,0.97781,1e-05,3.85196]
[1776812932718,65.23,75849.8,0.0,0.97784,1e-05,3.84833]
[1776812938199,65.23,75851.27,0.0,0.97785,1e-05,3.84661]
[1776812942789,65.24,75844.64,0.0,0.97777,1e-05,3.85748]
[1776812944802,65.24,75839.68,0.0,0.97772,1e-05,3.86548]
[1776812949838,65.24,75839.1,0.0,0.97771,1e-05,3.86674]
[1776812951851,65.24,75832.52,0.0,0.97763,1e-05,3.87728]
[1776812952860,65.24,75840.29,0.0,0.97772,1e-05,3.86501]
[1776812953867,65.24,75843.75,0.0,0.97776,1e-05,3.85961]
[1776812958904,65.24,75843.95,0.0,0.97776,1e-05,3.85965]
[1776812963941,65.24,75838.13,0.0,0.97769,1e-05,3.86921]
[1776812968977,65.24,75836.2,0.0,0.97767,1e-05,3.87252]
[1776812974012,65.24,75837.04,0.0,0.97769,1e-05,3.86946]
[1776812977036,65.24,75844.6,0.0,0.97777,1e-05,3.85766]
[1776812982069,65.25,75845.16,0.0,0.97777,1e-05,3.85714]
[1776812988550,65.25,75845.09,0.0,0.97777,1e-05,3.85775]
[1776812994153,65.25,75841.41,0.0,0.97773,1e-05,3.86388]
[1776812999187,65.25,75841.74,0.0,0.97773,1e-05,3.86364]
[1776813004225,65.25,75836.97,0.0,0.97767,1e-05,3.87144]
[1776813006238,65.25,75826.27,0.0,0.97755,1e-05,3.8885]
[1776813007246,65.25,75819.9,0.0,0.97748,1e-05,3.89864]
[1776813008691,65.25,75817.45,0.0,0.97745,1e-05,3.90253]
[1776813014295,65.25,75810.92,0.0,0.97738,1e-05,3.91283]
[1776813019346,65.25,75812.82,0.0,0.9774,1e-05,3.90966]
[1776813022353,65.25,75803.92,0.0,0.9773,1e-05,3.9238]
[1776813027386,65.25,75799.15,0.0,0.97725,1e-05,3.93118]
[1776813032421,65.25,75796.68,0.0,0.97723,1e-05,3.93289]
[1776813034437,65.25,75784.67,0.0,0.9771,1e-05,3.95205]
[1776813039471,65.25,75787.97,0.0,0.97714,1e-05,3.94641]
[1776813043499,65.25,75782.57,0.0,0.97708,1e-05,3.95477]
[1776813048534,65.24,75785.24,0.0,0.97711,1e-05,3.95004]
[1776813053569,65.24,75785.06,0.0,0.97711,1e-05,3.94994]
[1776813058603,65.24,75785.59,0.0,0.97712,1e-05,3.94873]
[1776813063639,65.24,75780.79,0.0,0.97707,1e-05,3.9561]
[1776813069680,65.24,75779.68,0.0,0.97706,1e-05,3.95738]
[1776813074716,65.23,75777.72,0.0,0.97704,1e-05,3.9601]
[1776813077737,65.23,75784.73,0.0,0.97712,1e-05,3.94854]
[1776813078744,65.23,75786.97,0.0,0.97715,1e-05,3.94487]
[1776813081767,65.23,75790.95,0.0,0.9772,1e-05,3.93824]
[1776813087808,65.23,75792.53,0.0,0.97722,1e-05,3.93544]
[1776813093850,65.23,75791.24,0.0,0.97721,1e-05,3.93529]
[1776813098888,65.23,75789.32,0.0,0.97719,1e-05,3.93818]
[1776813106942,65.23,75788.66,0.0,0.97719,1e-05,3.93892]
[1776813110970,65.23,75776.82,0.0,0.97705,1e-05,3.95781]
[1776813111977,65.23,75771.99,0.0,0.977,1e-05,3.96553]
[1776813113992,65.23,75771.36,0.0,0.97699,1e-05,3.96637]
[1776813119466,65.22,75771.44,0.0,0.977,1e-05,3.96575]
[1776813125068,65.22,75771.91,0.0,0.97701,1e-05,3.96443]
[1776813130103,65.22,75772.96,0.0,0.97702,1e-05,3.96228]
[1776813135138,65.22,75777.93,0.0,0.97708,1e-05,3.95382]
[1776813137152,65.22,75779.68,0.0,0.9771,1e-05,3.95086]
[1776813143194,65.22,75778.62,0.0,0.97709,1e-05,3.95214]
[1776813149685,65.21,75779.11,0.0,0.9771,1e-05,3.95092]
[1776813153264,65.21,75773.73,0.0,0.97705,1e-05,3.95732]
[1776813158298,65.21,75771.86,0.0,0.97703,1e-05,3.9599]
[1776813163335,65.21,75776.54,0.0,0.97709,1e-05,3.95189]
[1776813164341,65.21,75776.82,0.0,0.9771,1e-05,3.95137]
[1776813168369,65.21,75771.66,0.0,0.97704,1e-05,3.95938]
[1776813173404,65.21,75774.16,0.0,0.97707,1e-05,3.95491]
[1776813175418,65.2,75759.75,0.0,0.97691,1e-05,3.97802]
[1776813176426,65.2,75751.22,0.0,0.97681,1e-05,3.99172]
[1776813177432,65.2,75749.48,0.0,0.97679,1e-05,3.99439]
[1776813182469,65.2,75743.73,0.0,0.97673,1e-05,4.00295]
[1776813183474,65.2,75738.59,0.0,0.97667,1e-05,4.01115]
[1776813185488,65.2,75744.33,0.0,0.97674,1e-05,4.00146]
[1776813190525,65.19,75741.2,0.0,0.97671,1e-05,4.00573]
[1776813195557,65.19,75740.25,0.0,0.9767,1e-05,4.00647]
[1776813200593,65.19,75738.87,0.0,0.97669,1e-05,4.00794]
[1776813205627,65.18,75736.99,0.0,0.97667,1e-05,4.01023]
[1776813207641,65.18,75730.02,0.0,0.9766,1e-05,4.02127]
[1776813212679,65.18,75724.61,0.0,0.97655,1e-05,4.02722]
[1776813214699,65.18,75723.5,0.0,0.97654,1e-05,4.02865]
[1776813216707,65.18,75718.31,0.0,0.97648,1e-05,4.03675]
[1776813218739,65.17,75725.61,0.0,0.97657,1e-05,4.02439]
[1776813219746,65.17,75736.99,0.0,0.9767,1e-05,4.00564]
[1776813220761,65.17,75740.48,0.0,0.97675,1e-05,3.9998]
[1776813225787,65.17,75738.15,0.0,0.97672,1e-05,4.00286]
[1776813230822,65.17,75733.25,0.0,0.97667,1e-05,4.0101]
[1776813232836,65.16,75739.17,0.0,0.97674,1e-05,4.00016]
[1776813237871,65.16,75737.97,0.0,0.97673,1e-05,4.00143]
[1776813242906,65.16,75740.81,0.0,0.97677,1e-05,3.99597]
[1776813247940,65.16,75740.21,0.0,0.97677,1e-05,3.99628]
[1776813252975,65.15,75741.36,0.0,0.97679,1e-05,3.99374]
[1776813258012,65.15,75741.63,0.0,0.9768,1e-05,3.99265]
[1776813259017,65.15,75747.17,0.0,0.97686,1e-05,3.98352]
[1776813260028,65.15,75754.51,0.0,0.97695,1e-05,3.97151]
[1776813261032,65.15,75754.67,0.0,0.97695,1e-05,3.97115]
[1776813266067,65.15,75757.0,0.0,0.97698,1e-05,3.96692]
[1776813270535,65.14,75750.13,0.0,0.9769,1e-05,3.97767]
[1776813272109,65.14,75749.77,0.0,0.97691,1e-05,3.97606]
[1776813277144,65.14,75754.21,0.0,0.97696,1e-05,3.96833]
[1776813278153,65.14,75760.08,0.0,0.97703,1e-05,3.95875]
[1776813279158,65.14,75763.32,0.0,0.97707,1e-05,3.95344]
[1776813284193,65.14,75763.69,0.0,0.97708,1e-05,3.95249]
[1776813290676,65.14,75763.24,0.0,0.97707,1e-05,3.9528]
[1776813296277,65.14,75766.88,0.0,0.97712,1e-05,3.94653]
[1776813301312,65.13,75766.28,0.0,0.97711,1e-05,3.9472]
[1776813307353,65.13,75765.9,0.0,0.97711,1e-05,3.94744]
[1776813312390,65.13,75769.37,0.0,0.97715,1e-05,3.94158]
[1776813318431,65.13,75770.13,0.0,0.97716,1e-05,3.94006]
[1776813323466,65.13,75774.3,0.0,0.97721,1e-05,3.93314]
[1776813327495,65.13,75767.77,0.0,0.97714,1e-05,3.94353]
[1776813330956,65.13,75743.12,0.0,0.97686,1e-05,3.98325]
[1776813331527,65.13,75743.12,0.0,0.97687,1e-05,3.98118]
[1776813332531,65.13,75745.71,0.0,0.9769,1e-05,3.97686]
[1776813336558,65.13,75751.1,0.0,0.97696,1e-05,3.96774]
[1776813339579,65.13,75756.94,0.0,0.97703,1e-05,3.95805]
[1776813344614,65.12,75757.89,0.0,0.97705,1e-05,3.95615]
[1776813349648,65.12,75757.91,0.0,0.97705,1e-05,3.95576]
[1776813352670,65.12,75769.0,0.0,0.97718,1e-05,3.93766]
[1776813353678,65.12,75769.97,0.0,0.97719,1e-05,3.93606]
[1776813358712,65.12,75769.91,0.0,0.97719,1e-05,3.93599]
[1776813363747,65.12,75769.47,0.0,0.97719,1e-05,3.93654]
[1776813368783,65.12,75779.15,0.0,0.9773,1e-05,3.92084]
[1776813369789,65.12,75785.52,0.0,0.97737,1e-05,3.91063]
[1776813370798,65.12,75788.51,0.0,0.9774,1e-05,3.90586]
[1776813372810,65.12,75781.49,0.0,0.97732,1e-05,3.91715]
[1776813373816,65.12,75779.08,0.0,0.9773,1e-05,3.92102]
[1776813378851,65.12,75781.27,0.0,0.97732,1e-05,3.9175]
[1776813380866,65.12,75787.17,0.0,0.97739,1e-05,3.90805]
[1776813382880,65.12,75792.93,0.0,0.97745,1e-05,3.89887]
[1776813384894,65.12,75790.17,0.0,0.97742,1e-05,3.90335]
[1776813389931,65.12,75788.84,0.0,0.97741,1e-05,3.90562]
[1776813392952,65.12,75781.91,0.0,0.97734,1e-05,3.91483]
[1776813393959,65.12,75772.29,0.0,0.97723,1e-05,3.93028]
[1776813394966,65.12,75775.56,0.0,0.97726,1e-05,3.92501]
[1776813401008,65.12,75775.29,0.0,0.97726,1e-05,3.92542]
[1776813406047,65.12,75778.08,0.0,0.97729,1e-05,3.92093]
[1776813411087,65.12,75779.41,0.0,0.97731,1e-05,3.91882]
[1776813413091,65.12,75788.43,0.0,0.97741,1e-05,3.90442]
[1776813415105,65.12,75787.44,0.0,0.9774,1e-05,3.90607]
[1776813420141,65.12,75788.93,0.0,0.97741,1e-05,3.90384]
[1776813424174,65.12,75794.47,0.0,0.97748,1e-05,3.89513]
[1776813425180,65.12,75801.87,0.0,0.97756,1e-05,3.88338]
[1776813426184,65.12,75805.67,0.0,0.9776,1e-05,3.87739]
[1776813431218,65.12,75806.76,0.0,0.97761,1e-05,3.87603]
[1776813434238,65.13,75812.66,0.0,0.97768,1e-05,3.86687]
[1776813436253,65.13,75815.22,0.0,0.9777,1e-05,3.86299]
[1776813441287,65.13,75816.47,0.0,0.97771,1e-05,3.86149]
[1776813446322,65.13,75814.08,0.0,0.97768,1e-05,3.86577]
[1776813451819,65.13,75810.69,0.0,0.97765,1e-05,3.86964]
[1776813457400,65.13,75810.27,0.0,0.97765,1e-05,3.8708]
[1776813462435,65.14,75810.22,0.0,0.97764,1e-05,3.87128]
[1776813467470,65.14,75812.86,0.0,0.97767,1e-05,3.86747]
[1776813472504,65.14,75809.39,0.0,0.97763,1e-05,3.87339]
[1776813477543,65.14,75809.41,0.0,0.97763,1e-05,3.87371]
[1776813479555,65.14,75797.38,0.0,0.97749,1e-05,3.893]
[1776813480562,65.14,75794.98,0.0,0.97746,1e-05,3.89687]
[1776813484589,65.14,75803.06,0.0,0.97755,1e-05,3.88411]
[1776813486603,65.14,75803.83,0.0,0.97756,1e-05,3.88298]
[1776813488616,65.14,75798.59,0.0,0.9775,1e-05,3.89143]
[1776813493652,65.14,75802.94,0.0,0.97755,1e-05,3.88467]
[1776813498687,65.14,75797.96,0.0,0.97749,1e-05,3.89284]
[1776813499693,65.15,75791.25,0.0,0.97741,1e-05,3.90358]
[1776813500702,65.15,75789.17,0.0,0.97739,1e-05,3.90692]
[1776813505736,65.15,75792.12,0.0,0.97742,1e-05,3.90226]
[1776813510770,65.15,75790.83,0.0,0.97741,1e-05,3.90443]
[1776813514798,65.15,75795.95,0.0,0.97748,1e-05,3.89438]
[1776813515808,65.15,75795.61,0.0,0.97747,1e-05,3.89497]
[1776813522312,65.15,75790.36,0.0,0.97741,1e-05,3.90364]
[1776813527889,65.15,75789.9,0.0,0.9774,1e-05,3.90458]
[1776813532926,65.15,75799.11,0.0,0.97751,1e-05,3.89009]
[1776813534941,65.15,75798.74,0.0,0.9775,1e-05,3.89082]
[1776813536958,65.15,75792.11,0.0,0.97743,1e-05,3.90153]
[1776813537964,65.15,75788.24,0.0,0.97738,1e-05,3.90776]
[1776813541990,65.15,75793.84,0.0,0.97744,1e-05,3.89898]
[1776813545011,65.15,75801.29,0.0,0.97753,1e-05,3.88725]
[1776813546019,65.15,75803.49,0.0,0.97755,1e-05,3.88382]
[1776813548036,65.15,75809.02,0.0,0.97761,1e-05,3.87517]
[1776813552060,65.15,75814.19,0.0,0.97767,1e-05,3.86731]
[1776813555081,65.16,75823.4,0.0,0.97777,1e-05,3.85303]
[1776813556088,65.16,75824.9,0.0,0.97779,1e-05,3.85078]
[1776813559110,65.16,75835.92,0.0,0.97791,1e-05,3.83378]
[1776813560116,65.16,75842.38,0.0,0.97798,1e-05,3.82376]
[1776813564145,65.16,75851.34,0.0,0.97807,1e-05,3.81037]
[1776813565153,65.16,75853.77,0.0,0.9781,1e-05,3.80675]
[1776813570185,65.17,75854.37,0.0,0.9781,1e-05,3.80678]
[1776813573207,65.17,75843.94,0.0,0.97799,1e-05,3.82175]
[1776813574214,65.17,75840.85,0.0,0.97795,1e-05,3.82677]
[1776813579248,65.17,75840.63,0.0,0.97794,1e-05,3.82798]
[1776813582274,65.17,75833.88,0.0,0.97787,1e-05,3.8389]
[1776813584285,65.18,75834.32,0.0,0.97787,1e-05,3.83858]
[1776813587307,65.18,75826.3,0.0,0.97778,1e-05,3.85148]
[1776813588313,65.18,75825.14,0.0,0.97776,1e-05,3.85352]
[1776813593347,65.18,75822.18,0.0,0.97773,1e-05,3.85863]
[1776813598384,65.18,75821.31,0.0,0.97772,1e-05,3.86037]
[1776813603419,65.18,75823.1,0.0,0.97773,1e-05,3.85793]
[1776813608454,65.19,75821.88,0.0,0.97772,1e-05,3.86028]
[1776813613489,65.19,75819.04,0.0,0.97768,1e-05,3.86519]
[1776813618527,65.19,75817.06,0.0,0.97766,1e-05,3.8687]
[1776813620538,65.19,75824.4,0.0,0.97774,1e-05,3.85721]
[1776813621545,65.19,75823.8,0.0,0.97773,1e-05,3.85825]
[1776813626579,65.19,75824.2,0.0,0.97773,1e-05,3.85805]
[1776813631615,65.19,75828.69,0.0,0.97779,1e-05,3.84943]
[1776813633111,65.19,75823.18,0.0,0.97773,1e-05,3.85825]
[1776813634637,65.19,75819.35,0.0,0.97768,1e-05,3.8645]
[1776813637656,65.2,75816.83,0.0,0.97765,1e-05,3.86869]
[1776813643187,65.2,75812.19,0.0,0.9776,1e-05,3.87636]
[1776813644710,65.2,75809.06,0.0,0.97756,1e-05,3.88143]
[1776813648735,65.2,75800.12,0.0,0.97746,1e-05,3.8958]
[1776813649741,65.2,75809.3,0.0,0.97757,1e-05,3.88119]
[1776813650749,65.2,75807.65,0.0,0.97755,1e-05,3.88385]
[1776813653258,65.2,75801.09,0.0,0.97747,1e-05,3.89435]
[1776813658803,65.2,75802.42,0.0,0.97749,1e-05,3.89231]
[1776813663838,65.2,75802.93,0.0,0.97749,1e-05,3.89157]
[1776813668877,65.2,75813.28,0.0,0.97761,1e-05,3.8752]
[1776813669880,65.2,75823.78,0.0,0.97773,1e-05,3.85859]
[1776813670911,65.2,75825.72,0.0,0.97775,1e-05,3.85559]
[1776813673422,65.2,75834.54,0.0,0.97784,1e-05,3.84192]
[1776813677950,65.2,75822.63,0.0,0.97771,1e-05,3.86115]
[1776813678957,65.2,75820.41,0.0,0.97768,1e-05,3.86474]
[1776813683496,65.2,75827.82,0.0,0.97776,1e-05,3.85334]
[1776813689037,65.21,75827.04,0.0,0.97775,1e-05,3.855]
[1776813694072,65.21,75831.87,0.0,0.97781,1e-05,3.84583]
[1776813697093,65.21,75838.1,0.0,0.97788,1e-05,3.8363]
[1776813701121,65.21,75831.55,0.0,0.9778,1e-05,3.84707]
[1776813702128,65.21,75830.53,0.0,0.97779,1e-05,3.84877]
[1776813704146,65.21,75823.64,0.0,0.97771,1e-05,3.85984]
[1776813705149,65.21,75814.69,0.0,0.97761,1e-05,3.8741]
[1776813706157,65.21,75810.31,0.0,0.97756,1e-05,3.88111]
[1776813710184,65.21,75801.96,0.0,0.97747,1e-05,3.89452]
[1776813716227,65.21,75802.19,0.0,0.97747,1e-05,3.89418]
[1776813717234,65.21,75807.52,0.0,0.97753,1e-05,3.88569]
[1776813719247,65.21,75808.22,0.0,0.97754,1e-05,3.88462]
[1776813724282,65.21,75804.96,0.0,0.9775,1e-05,3.8899]
[1776813726300,65.21,75799.16,0.0,0.97744,1e-05,3.89915]
[1776813731333,65.21,75799.72,0.0,0.97744,1e-05,3.89823]
[1776813736367,65.21,75799.6,0.0,0.97744,1e-05,3.89839]
[1776813740395,65.21,75808.69,0.0,0.97754,1e-05,3.88389]
[1776813741402,65.21,75812.48,0.0,0.97759,1e-05,3.87788]
[1776813746437,65.21,75813.68,0.0,0.9776,1e-05,3.87618]
[1776813749461,65.22,75821.81,0.0,0.97769,1e-05,3.86339]
[1776813751475,65.22,75823.05,0.0,0.97771,1e-05,3.85958]
[1776813755502,65.22,75816.68,0.0,0.97764,1e-05,3.86992]
[1776813756510,65.22,75806.82,0.0,0.97753,1e-05,3.88564]
[1776813757517,65.22,75805.61,0.0,0.97752,1e-05,3.88758]
[1776813760538,65.22,75800.47,0.0,0.97746,1e-05,3.89581]
[1776813765574,65.22,75799.33,0.0,0.97744,1e-05,3.89763]
[1776813768595,65.22,75794.06,0.0,0.97738,1e-05,3.90604]
[1776813769601,65.22,75792.79,0.0,0.97737,1e-05,3.90805]
[1776813774637,65.22,75792.05,0.0,0.97736,1e-05,3.90912]
[1776813779678,65.22,75793.86,0.0,0.97738,1e-05,3.90611]
[1776813784713,65.22,75789.45,0.0,0.97734,1e-05,3.91306]
[1776813791763,65.21,75790.07,0.0,0.97734,1e-05,3.91188]
[1776813796798,65.21,75790.63,0.0,0.97735,1e-05,3.91087]
[1776813798812,65.21,75799.63,0.0,0.97745,1e-05,3.89645]
[1776813799824,65.21,75797.64,0.0,0.97743,1e-05,3.89963]
[1776813801833,65.21,75788.38,0.0,0.97733,1e-05,3.91442]
[1776813802840,65.21,75782.8,0.0,0.97726,1e-05,3.92334]
[1776813804854,65.21,75786.85,0.0,0.97731,1e-05,3.91676]
[1776813806868,65.21,75788.56,0.0,0.97733,1e-05,3.91396]
[1776813809889,65.21,75781.93,0.0,0.97725,1e-05,3.92449]
[1776813812910,65.21,75774.91,0.0,0.97719,1e-05,3.93366]
[1776813814413,65.21,75775.68,0.0,0.97719,1e-05,3.93236]
[1776813819960,65.21,75774.71,0.0,0.97719,1e-05,3.93357]
[1776813824997,65.21,75773.85,0.0,0.97718,1e-05,3.93462]
[1776813828018,65.21,75782.62,0.0,0.97728,1e-05,3.92037]
[1776813829025,65.21,75787.55,0.0,0.97734,1e-05,3.91243]
[1776813832048,65.21,75781.82,0.0,0.97727,1e-05,3.92154]
[1776813834558,65.21,75781.45,0.0,0.97727,1e-05,3.92201]
[1776813838090,65.21,75789.76,0.0,0.97736,1e-05,3.90859]
[1776813839097,65.21,75791.64,0.0,0.97738,1e-05,3.90557]
[1776813844628,65.21,75800.53,0.0,0.97749,1e-05,3.89137]
[1776813846147,65.21,75801.5,0.0,0.9775,1e-05,3.88985]
[1776813847155,65.21,75796.35,0.0,0.97744,1e-05,3.89809]
[1776813848160,65.21,75790.58,0.0,0.97737,1e-05,3.90732]
[1776813853196,65.21,75789.69,0.0,0.97736,1e-05,3.90874]
[1776813858231,65.21,75790.05,0.0,0.97737,1e-05,3.90816]
[1776813861252,65.21,75784.2,0.0,0.9773,1e-05,3.91751]
[1776813866287,65.21,75785.07,0.0,0.97731,1e-05,3.91604]
[1776813869309,65.21,75790.88,0.0,0.97738,1e-05,3.90672]
[1776813870315,65.21,75796.44,0.0,0.97744,1e-05,3.89785]
[1776813871322,65.21,75801.54,0.0,0.97751,1e-05,3.88777]
[1776813873336,65.21,75803.04,0.0,0.97752,1e-05,3.88546]
[1776813878372,65.21,75802.65,0.0,0.97752,1e-05,3.8863]
[1776813883407,65.21,75803.67,0.0,0.97753,1e-05,3.88488]
[1776813888446,65.21,75809.8,0.0,0.9776,1e-05,3.87533]
[1776813890456,65.21,75812.62,0.0,0.97763,1e-05,3.87096]
[1776813895493,65.21,75817.12,0.0,0.97767,1e-05,3.86415]
[1776813899518,65.21,75807.33,0.0,0.97756,1e-05,3.87995]
[1776813900526,65.21,75808.1,0.0,0.97757,1e-05,3.87877]
[1776813905565,65.21,75805.59,0.0,0.97754,1e-05,3.88296]
[1776813910595,65.21,75809.58,0.0,0.97759,1e-05,3.87677]
[1776813912610,65.22,75801.51,0.0,0.97749,1e-05,3.88974]
[1776813913616,65.22,75801.5,0.0,0.97749,1e-05,3.88977]
[1776813917645,65.22,75794.67,0.0,0.97742,1e-05,3.90072]
[1776813920666,65.22,75794.01,0.0,0.97741,1e-05,3.90177]
[1776813925701,65.22,75800.26,0.0,0.97748,1e-05,3.89175]
[1776813926708,65.22,75793.35,0.0,0.9774,1e-05,3.90278]
[1776813927714,65.22,75790.74,0.0,0.97737,1e-05,3.90694]
[1776813932749,65.21,75789.13,0.0,0.97737,1e-05,3.90743]
[1776813937785,65.21,75782.43,0.0,0.97729,1e-05,3.91804]
[1776813938793,65.21,75781.63,0.0,0.97728,1e-05,3.91929]
[1776813942820,65.21,75789.35,0.0,0.97737,1e-05,3.90679]
[1776813943827,65.21,75789.14,0.0,0.97737,1e-05,3.90712]
[1776813949869,65.21,75787.73,0.0,0.97735,1e-05,3.90931]
[1776813951883,65.21,75779.05,0.0,0.97725,1e-05,3.92317]
[1776813953897,65.21,75774.65,0.0,0.9772,1e-05,3.93015]
[1776813958933,65.21,75774.9,0.0,0.97721,1e-05,3.92952]
[1776813961953,65.21,75768.62,0.0,0.97714,1e-05,3.93947]
[1776813963967,65.21,75766.14,0.0,0.97711,1e-05,3.94333]
[1776813969017,65.21,75765.11,0.0,0.9771,1e-05,3.94465]
[1776813974052,65.21,75763.12,0.0,0.97708,1e-05,3.94749]
[1776813979091,65.21,75762.79,0.0,0.97708,1e-05,3.94766]
[1776813984138,65.2,75763.22,0.0,0.97709,1e-05,3.9466]
[1776813989173,65.2,75764.05,0.0,0.9771,1e-05,3.94491]
[1776813991187,65.2,75771.14,0.0,0.97719,1e-05,3.93138]
[1776813992194,65.2,75773.85,0.0,0.97722,1e-05,3.92698]
[1776813997246,65.2,75773.96,0.0,0.97723,1e-05,3.92662]
[1776814002281,65.2,75771.59,0.0,0.9772,1e-05,3.93019]
[1776814003288,65.2,75763.59,0.0,0.97711,1e-05,3.94301]
[1776814004295,65.2,75762.02,0.0,0.97709,1e-05,3.94547]
[1776814005758,65.2,75753.14,0.0,0.97699,1e-05,3.95964]
[1776814011344,65.2,75756.72,0.0,0.97703,1e-05,3.95339]
[1776814016379,65.2,75759.3,0.0,0.97707,1e-05,3.94884]
[1776814021413,65.19,75755.4,0.0,0.97702,1e-05,3.95476]
[1776814023428,65.19,75752.64,0.0,0.97699,1e-05,3.95904]
[1776814028465,65.19,75753.23,0.0,0.977,1e-05,3.95762]
[1776814033498,65.19,75748.61,0.0,0.97695,1e-05,3.96458]
[1776814034505,65.19,75756.48,0.0,0.97705,1e-05,3.95175]
[1776814035513,65.19,75761.04,0.0,0.9771,1e-05,3.94432]
[1776814038532,65.19,75762.2,0.0,0.97711,1e-05,3.94224]
[1776814043570,65.19,75762.75,0.0,0.97712,1e-05,3.94102]
[1776814048605,65.18,75768.18,0.0,0.97719,1e-05,3.93196]
[1776814055654,65.18,75767.48,0.0,0.97719,1e-05,3.93078]
[1776814060689,65.18,75764.62,0.0,0.97716,1e-05,3.93514]
[1776814065725,65.18,75765.85,0.0,0.97718,1e-05,3.93292]
[1776814070759,65.18,75770.17,0.0,0.97723,1e-05,3.92578]
[1776814075795,65.18,75768.23,0.0,0.97721,1e-05,3.9287]
[1776814081838,65.18,75766.4,0.0,0.97719,1e-05,3.93143]
[1776814087880,65.18,75765.42,0.0,0.97718,1e-05,3.93282]
[1776814088887,65.18,75776.8,0.0,0.97731,1e-05,3.91449]
[1776814089894,65.18,75782.67,0.0,0.97737,1e-05,3.90508]
[1776814093923,65.18,75780.45,0.0,0.97735,1e-05,3.90868]
[1776814098958,65.18,75778.94,0.0,0.97733,1e-05,3.91114]
[1776814103993,65.18,75781.39,0.0,0.97736,1e-05,3.90726]
[1776814108021,65.18,75775.95,0.0,0.9773,1e-05,3.91601]
[1776814113056,65.18,75770.83,0.0,0.97725,1e-05,3.92223]
[1776814115069,65.18,75764.63,0.0,0.97718,1e-05,3.93217]
[1776814120110,65.18,75765.63,0.0,0.97719,1e-05,3.93044]
[1776814125144,65.18,75763.86,0.0,0.97717,1e-05,3.93317]
[1776814130180,65.18,75769.54,0.0,0.97724,1e-05,3.92394]
[1776814135215,65.18,75764.44,0.0,0.97718,1e-05,3.9321]
[1776814140249,65.18,75763.61,0.0,0.97717,1e-05,3.93335]
[1776814145288,65.18,75757.9,0.0,0.9771,1e-05,3.94242]
[1776814150324,65.17,75757.06,0.0,0.9771,1e-05,3.94357]
[1776814155380,65.17,75756.51,0.0,0.97709,1e-05,3.94426]
[1776814159408,65.17,75763.66,0.0,0.97717,1e-05,3.93258]
[1776814160415,65.17,75764.84,0.0,0.97719,1e-05,3.93065]
[1776814165450,65.17,75765.94,0.0,0.9772,1e-05,3.92881]
[1776814170485,65.17,75766.98,0.0,0.97721,1e-05,3.92705]
[1776814175520,65.17,75771.17,0.0,0.97727,1e-05,3.91831]
[1776814180557,65.17,75771.73,0.0,0.97728,1e-05,3.91745]
[1776814185593,65.17,75772.24,0.0,0.97728,1e-05,3.91667]
[1776814189623,65.17,75767.14,0.0,0.97723,1e-05,3.92489]
[1776814191637,65.17,75765.63,0.0,0.97721,1e-05,3.92731]
[1776814197102,65.17,75765.6,0.0,0.97721,1e-05,3.92731]
[1776814202717,65.17,75765.21,0.0,0.9772,1e-05,3.92789]
[1776814207748,65.17,75770.8,0.0,0.97727,1e-05,3.91888]
[1776814212786,65.17,75774.3,0.0,0.97731,1e-05,3.91331]
[1776814217821,65.17,75770.41,0.0,0.97726,1e-05,3.9196]
[1776814222853,65.17,75770.7,0.0,0.97727,1e-05,3.91917]
[1776814225875,65.17,75781.75,0.0,0.97739,1e-05,3.90151]
[1776814226882,65.17,75783.89,0.0,0.97742,1e-05,3.89813]
[1776814231917,65.17,75785.53,0.0,0.97744,1e-05,3.89383]
[1776814236952,65.17,75785.75,0.0,0.97744,1e-05,3.89369]
[1776814238966,65.18,75792.95,0.0,0.97752,1e-05,3.88239]
[1776814241987,65.18,75799.03,0.0,0.97759,1e-05,3.87293]
[1776814246015,65.18,75790.9,0.0,0.9775,1e-05,3.88621]
[1776814247021,65.18,75785.12,0.0,0.97743,1e-05,3.89543]
[1776814248028,65.18,75777.71,0.0,0.97735,1e-05,3.90736]
[1776814249036,65.18,75775.85,0.0,0.97733,1e-05,3.91036]
[1776814254071,65.18,75774.66,0.0,0.97731,1e-05,3.91231]
[1776814259110,65.18,75771.53,0.0,0.97728,1e-05,3.91738]
[1776814264145,65.18,75764.02,0.0,0.97719,1e-05,3.92942]
[1776814269181,65.18,75762.29,0.0,0.97717,1e-05,3.93211]
[1776814273208,65.18,75768.19,0.0,0.97724,1e-05,3.92256]
[1776814275222,65.18,75767.21,0.0,0.97723,1e-05,3.92414]
[1776814280257,65.18,75766.81,0.0,0.97722,1e-05,3.92478]
[1776814282270,65.18,75762.79,0.0,0.97718,1e-05,3.93122]
[1776814287738,65.18,75763.36,0.0,0.97719,1e-05,3.93023]
[1776814293348,65.18,75761.91,0.0,0.97718,1e-05,3.9305]
[1776814298384,65.18,75762.92,0.0,0.97719,1e-05,3.92881]
[1776814303418,65.18,75764.41,0.0,0.97721,1e-05,3.92637]
[1776814307887,65.18,75773.51,0.0,0.97731,1e-05,3.91174]
[1776814308458,65.18,75773.51,0.0,0.97731,1e-05,3.91175]
[1776814310471,65.18,75776.97,0.0,0.97735,1e-05,3.90625]
[1776814315507,65.18,75777.44,0.0,0.97736,1e-05,3.90566]
[1776814320542,65.18,75776.28,0.0,0.97734,1e-05,3.9077]
[1776814323563,65.18,75790.12,0.0,0.9775,1e-05,3.88569]
[1776814324572,65.18,75803.26,0.0,0.97765,1e-05,3.86487]
[1776814325578,65.18,75803.25,0.0,0.97765,1e-05,3.865]
[1776814330614,65.18,75804.45,0.0,0.97765,1e-05,3.86362]
[1776814333635,65.18,75813.86,0.0,0.97776,1e-05,3.84902]
[1776814334642,65.18,75814.1,0.0,0.97776,1e-05,3.84877]
[1776814339690,65.19,75810.11,0.0,0.97771,1e-05,3.85566]
[1776814344721,65.19,75810.29,0.0,0.97771,1e-05,3.85591]
[1776814348176,65.19,75798.75,0.0,0.97758,1e-05,3.87464]
[1776814349757,65.19,75795.08,0.0,0.97754,1e-05,3.88055]
[1776814354791,65.19,75794.51,0.0,0.97754,1e-05,3.8798]
[1776814359828,65.19,75795.49,0.0,0.97755,1e-05,3.87857]
[1776814362848,65.19,75802.81,0.0,0.97763,1e-05,3.86714]
[1776814368316,65.2,75790.56,0.0,0.97749,1e-05,3.88711]
[1776814373924,65.2,75792.42,0.0,0.9775,1e-05,3.88446]
[1776814378960,65.2,75790.17,0.0,0.97748,1e-05,3.88836]
[1776814379968,65.2,75797.57,0.0,0.97756,1e-05,3.87663]
[1776814381981,65.2,75799.48,0.0,0.97758,1e-05,3.87375]
[1776814387015,65.2,75800.77,0.0,0.97759,1e-05,3.8721]
[1776814392051,65.2,75799.36,0.0,0.97757,1e-05,3.87473]
[1776814397086,65.21,75802.31,0.0,0.9776,1e-05,3.87052]
[1776814401114,65.21,75809.28,0.0,0.97768,1e-05,3.85984]
[1776814406149,65.21,75814.15,0.0,0.97773,1e-05,3.85268]
[1776814411184,65.21,75816.87,0.0,0.97777,1e-05,3.84699]
[1776814416219,65.21,75821.22,0.0,0.97781,1e-05,3.84072]
[1776814417226,65.22,75826.6,0.0,0.97787,1e-05,3.83235]
[1776814419240,65.22,75821.05,0.0,0.97781,1e-05,3.84137]
[1776814421263,65.22,75816.6,0.0,0.97776,1e-05,3.84863]
[1776814422269,65.22,75810.35,0.0,0.97769,1e-05,3.85863]
[1776814428737,65.22,75809.75,0.0,0.97768,1e-05,3.86009]
[1776814434352,65.22,75804.66,0.0,0.97761,1e-05,3.86866]
[1776814437374,65.22,75811.89,0.0,0.97769,1e-05,3.85745]
[1776814442409,65.23,75811.78,0.0,0.97769,1e-05,3.85808]
[1776814447444,65.23,75814.88,0.0,0.97772,1e-05,3.8536]
[1776814452479,65.23,75816.66,0.0,0.97774,1e-05,3.8512]
[1776814457514,65.23,75816.35,0.0,0.97773,1e-05,3.85208]
[1776814462550,65.23,75812.94,0.0,0.97769,1e-05,3.85785]
[1776814467585,65.23,75808.84,0.0,0.97764,1e-05,3.86469]
[1776814469018,65.23,75825.18,0.0,0.97783,1e-05,3.83891]
[1776814469600,65.23,75825.18,0.0,0.97783,1e-05,3.83901]
[1776814470606,65.23,75826.8,0.0,0.97784,1e-05,3.83657]
[1776814475641,65.24,75828.91,0.0,0.97787,1e-05,3.83189]
[1776814480675,65.24,75827.7,0.0,0.97785,1e-05,3.8344]
[1776814486727,65.24,75829.21,0.0,0.97787,1e-05,3.83273]
[1776814491753,65.25,75831.75,0.0,0.97789,1e-05,3.82931]
[1776814496788,65.25,75833.56,0.0,0.97791,1e-05,3.82705]
[1776814501824,65.25,75838.41,0.0,0.97796,1e-05,3.82005]
[1776814503838,65.25,75847.07,0.0,0.97805,1e-05,3.80672]
[1776814505851,65.25,75848.44,0.0,0.97806,1e-05,3.80489]
[1776814506859,65.25,75843.15,0.0,0.978,1e-05,3.81334]
[1776814511893,65.26,75843.75,0.0,0.97801,1e-05,3.81311]
[1776814517936,65.26,75843.71,0.0,0.978,1e-05,3.81403]
[1776814522970,65.26,75845.84,0.0,0.97802,1e-05,3.8114]
[1776814528019,65.27,75847.27,0.0,0.97803,1e-05,3.8099]
[1776814533046,65.27,75846.91,0.0,0.97803,1e-05,3.80926]
[1776814538081,65.27,75831.47,0.0,0.97785,1e-05,3.83427]
[1776814539088,65.27,75832.49,0.0,0.97786,1e-05,3.83277]
[1776814544124,65.28,75831.43,0.0,0.97785,1e-05,3.83496]
[1776814546137,65.28,75836.81,0.0,0.97791,1e-05,3.8267]
[1776814550164,65.28,75842.16,0.0,0.97796,1e-05,3.81876]
[1776814555200,65.28,75844.21,0.0,0.97798,1e-05,3.81618]
[1776814560235,65.29,75843.03,0.0,0.97797,1e-05,3.81865]
[1776814569298,65.29,75843.64,0.0,0.97796,1e-05,3.8189]
[1776814574340,65.29,75851.07,0.0,0.97804,1e-05,3.80782]
[1776814575347,65.29,75856.09,0.0,0.9781,1e-05,3.8001]
[1776814580382,65.3,75854.76,0.0,0.97808,1e-05,3.80292]
[1776814585417,65.3,75853.18,0.0,0.97805,1e-05,3.80614]
[1776814590451,65.3,75852.38,0.0,0.97804,1e-05,3.80812]
[1776814595486,65.31,75852.0,0.0,0.97804,1e-05,3.80749]
[1776814600523,65.31,75852.44,0.0,0.97804,1e-05,3.80754]
[1776814606564,65.31,75855.82,0.0,0.97807,1e-05,3.80317]
[1776814611599,65.32,75856.75,0.0,0.97808,1e-05,3.80251]
[1776814616636,65.32,75859.08,0.0,0.9781,1e-05,3.79966]
[1776814618648,65.32,75864.85,0.0,0.97816,1e-05,3.79099]
[1776814623683,65.33,75862.29,0.0,0.97812,1e-05,3.79591]
[1776814624689,65.33,75855.32,0.0,0.97805,1e-05,3.807]
[1776814625697,65.33,75852.66,0.0,0.97802,1e-05,3.81133]
[1776814630143,65.33,75861.73,0.0,0.97811,1e-05,3.79779]
[1776814631740,65.33,75862.32,0.0,0.97812,1e-05,3.79724]
[1776814636774,65.34,75861.19,0.0,0.9781,1e-05,3.79994]
[1776814641809,65.34,75858.98,0.0,0.97807,1e-05,3.80432]
[1776814646844,65.34,75854.44,0.0,0.97801,1e-05,3.8123]
[1776814647851,65.34,75847.46,0.0,0.97793,1e-05,3.82342]
[1776814648858,65.35,75847.62,0.0,0.97793,1e-05,3.82331]
[1776814653893,65.35,75850.16,0.0,0.97797,1e-05,3.81811]
[1776814658928,65.35,75849.72,0.0,0.97796,1e-05,3.81956]
[1776814663963,65.36,75856.1,0.0,0.97802,1e-05,3.81031]
[1776814665979,65.36,75860.02,0.0,0.97806,1e-05,3.80452]
[1776814667992,65.36,75866.9,0.0,0.97814,1e-05,3.79414]
[1776814673028,65.36,75866.41,0.0,0.97812,1e-05,3.79591]
[1776814678061,65.37,75864.91,0.0,0.9781,1e-05,3.79924]
[1776814682090,65.37,75859.84,0.0,0.97804,1e-05,3.80792]
[1776814684103,65.37,75852.12,0.0,0.97795,1e-05,3.82038]
[1776814686118,65.37,75850.05,0.0,0.97793,1e-05,3.82393]
[1776814691153,65.38,75850.36,0.0,0.97792,1e-05,3.82421]
[1776814696187,65.38,75851.23,0.0,0.97793,1e-05,3.82361]
[1776814703238,65.38,75852.43,0.0,0.97793,1e-05,3.82279]
[1776814708273,65.39,75857.06,0.0,0.97798,1e-05,3.8163]
[1776814713309,65.39,75855.65,0.0,0.97797,1e-05,3.81736]
[1776814720358,65.4,75853.58,0.0,0.97794,1e-05,3.82174]
[1776814725392,65.4,75854.12,0.0,0.97794,1e-05,3.82171]
[1776814730428,65.4,75853.74,0.0,0.97793,1e-05,3.82329]
[1776814735463,65.41,75854.36,0.0,0.97793,1e-05,3.82314]
[1776814741506,65.41,75854.08,0.0,0.97792,1e-05,3.82458]
[1776814747548,65.42,75850.96,0.0,0.97788,1e-05,3.83047]
[1776814752583,65.42,75850.3,0.0,0.97787,1e-05,3.83229]
[1776814757617,65.42,75848.48,0.0,0.97784,1e-05,3.83593]
[1776814761646,65.43,75861.18,0.0,0.97798,1e-05,3.8166]
[1776814762653,65.43,75862.44,0.0,0.97799,1e-05,3.81481]
[1776814768695,65.43,75863.83,0.0,0.978,1e-05,3.81377]
[1776814773731,65.44,75867.58,0.0,0.97804,1e-05,3.80691]
[1776814775755,65.44,75875.66,0.0,0.97813,1e-05,3.7947]
[1776814776754,65.44,75885.39,0.0,0.97823,1e-05,3.77976]
[1776814777760,65.44,75901.7,0.0,0.97841,1e-05,3.75471]
[1776814778768,65.44,75906.57,0.0,0.97846,1e-05,3.74747]
[1776814782870,65.45,75920.78,0.0,0.97861,1e-05,3.72674]
[1776814784814,65.45,75945.71,0.0,0.97887,1e-05,3.68919]
[1776814785822,65.45,75949.3,0.0,0.97891,1e-05,3.6841]
[1776814787847,65.45,75943.53,0.0,0.97884,1e-05,3.69369]
[1776814791347,65.46,75949.15,0.0,0.97889,1e-05,3.68628]
[1776814793885,65.46,75955.17,0.0,0.97895,1e-05,3.6783]
[1776814795897,65.47,75961.57,0.0,0.97901,1e-05,3.66939]
[1776814801417,65.48,75963.83,0.0,0.97902,1e-05,3.66801]
[1776814803960,65.48,75953.84,0.0,0.9789,1e-05,3.68442]
[1776814804961,65.48,75950.25,0.0,0.97886,1e-05,3.69027]
[1776814805967,65.49,75961.51,0.0,0.97898,1e-05,3.6735]
[1776814806974,65.49,75966.24,0.0,0.97903,1e-05,3.66671]
[1776814812017,65.5,75967.8,0.0,0.97903,1e-05,3.66635]
[1776814814030,65.5,75975.69,0.0,0.97911,1e-05,3.6552]
[1776814815036,65.5,75977.06,0.0,0.97912,1e-05,3.65355]
[1776814820073,65.51,75976.37,0.0,0.9791,1e-05,3.65673]
[1776814821558,65.51,75968.37,0.0,0.97901,1e-05,3.66928]
[1776814823102,65.52,75963.48,0.0,0.97895,1e-05,3.67753]
[1776814824105,65.52,75961.98,0.0,0.97893,1e-05,3.68058]
[1776814828134,65.53,75952.39,0.0,0.97882,1e-05,3.69631]
[1776814829140,65.53,75948.3,0.0,0.97878,1e-05,3.7029]
[1776814831629,65.53,75941.84,0.0,0.97871,1e-05,3.71188]
[1776814833168,65.53,75936.27,0.0,0.97865,1e-05,3.72075]
[1776814835183,65.54,75933.99,0.0,0.97862,1e-05,3.72488]
[1776814840216,65.54,75930.48,0.0,0.97857,1e-05,3.73184]
[1776814849281,65.56,75930.69,0.0,0.97856,1e-05,3.73434]
[1776814854314,65.56,75928.26,0.0,0.97852,1e-05,3.73964]
[1776814859350,65.57,75927.91,0.0,0.9785,1e-05,3.74174]
[1776814863378,65.57,75935.12,0.0,0.97857,1e-05,3.7319]
[1776814864389,65.58,75939.64,0.0,0.97862,1e-05,3.72529]
[1776814869424,65.58,75944.87,0.0,0.97867,1e-05,3.71898]
[1776814871441,65.59,75939.36,0.0,0.9786,1e-05,3.7281]
[1776814873453,65.59,75949.31,0.0,0.9787,1e-05,3.71351]
[1776814874459,65.59,75952.6,0.0,0.97874,1e-05,3.70883]
[1776814879495,65.6,75955.46,0.0,0.97876,1e-05,3.70623]
[1776814885536,65.61,75956.62,0.0,0.97875,1e-05,3.70656]
[1776814888558,65.61,75953.01,0.0,0.97871,1e-05,3.7131]
[1776814893593,65.62,75949.49,0.0,0.97867,1e-05,3.71821]
[1776814900646,65.63,75951.97,0.0,0.97868,1e-05,3.717]
[1776814905677,65.64,75951.95,0.0,0.97867,1e-05,3.71862]
[1776814910712,65.65,75951.48,0.0,0.97865,1e-05,3.72092]
[1776814912726,65.65,75945.23,0.0,0.97858,1e-05,3.7308]
[1776814913760,65.65,75932.88,0.0,0.97845,1e-05,3.75039]
[1776814914741,65.65,75927.39,0.0,0.97838,1e-05,3.75911]
[1776814916754,65.65,75925.62,0.0,0.97836,1e-05,3.76233]
[1776814921789,65.66,75918.84,0.0,0.97828,1e-05,3.77397]
[1776814923803,65.66,75916.23,0.0,0.97825,1e-05,3.77843]
[1776814928839,65.66,75915.56,0.0,0.97823,1e-05,3.78046]
[1776814932866,65.67,75922.66,0.0,0.97831,1e-05,3.77026]
[1776814937901,65.67,75921.98,0.0,0.97829,1e-05,3.77236]
[1776814942936,65.68,75927.77,0.0,0.97835,1e-05,3.76446]
[1776814943945,65.68,75941.77,0.0,0.9785,1e-05,3.74312]
[1776814944949,65.68,75943.37,0.0,0.97851,1e-05,3.74092]
[1776814947971,65.68,75934.36,0.0,0.97841,1e-05,3.75554]
[1776814952513,65.69,75987.98,0.0,0.97899,1e-05,3.67264]
[1776814954043,65.69,76065.81,0.0,0.9798,1e-05,3.55623]
[1776814955056,65.69,76077.37,0.0,0.97991,1e-05,3.54049]
[1776814956057,65.7,76070.53,0.0,0.97983,1e-05,3.55115]
[1776814958072,65.7,76060.7,0.0,0.97972,1e-05,3.56683]
[1776814959079,65.7,76047.36,0.0,0.97958,1e-05,3.58714]
[1776814960088,65.7,76041.44,0.0,0.97952,1e-05,3.59646]
[1776814962584,65.71,76030.85,0.0,0.9794,1e-05,3.61329]
[1776814963107,65.71,76030.85,0.0,0.9794,1e-05,3.61377]
[1776814964115,65.71,76022.42,0.0,0.97931,1e-05,3.62686]
[1776814965122,65.72,76015.21,0.0,0.97923,1e-05,3.63813]
[1776814966128,65.72,76006.33,0.0,0.97913,1e-05,3.65191]
[1776814969149,65.72,76016.31,0.0,0.97923,1e-05,3.63813]
[1776814970158,65.73,76019.8,0.0,0.97926,1e-05,3.63334]
[1776814975192,65.74,76020.34,0.0,0.97925,1e-05,3.63483]
[1776814977205,65.74,76011.84,0.0,0.97916,1e-05,3.64853]
[1776814978212,65.74,76003.02,0.0,0.97906,1e-05,3.66227]
[1776814979220,65.74,75999.81,0.0,0.97903,1e-05,3.66753]
[1776814982725,65.75,76009.84,0.0,0.97912,1e-05,3.65404]
[1776814984255,65.75,76020.57,0.0,0.97923,1e-05,3.63833]
[1776814985261,65.75,76019.48,0.0,0.97922,1e-05,3.64043]
[1776814990295,65.77,76015.91,0.0,0.97916,1e-05,3.6481]
[1776814994325,65.77,75998.75,0.0,0.97897,1e-05,3.67555]
[1776814995331,65.77,75993.41,0.0,0.97891,1e-05,3.68378]
[1776814997345,65.77,75992.54,0.0,0.9789,1e-05,3.68535]
[1776815001373,65.78,76002.34,0.0,0.979,1e-05,3.67102]
[1776815002869,65.78,76007.93,0.0,0.97906,1e-05,3.66289]
[1776815005401,65.78,76020.08,0.0,0.97919,1e-05,3.64492]
[1776815006408,65.78,76022.24,0.0,0.97921,1e-05,3.64186]
[1776815008422,65.78,76030.49,0.0,0.97929,1e-05,3.62989]
[1776815009429,65.78,76034.97,0.0,0.97934,1e-05,3.6234]
[1776815012937,65.79,76027.71,0.0,0.97926,1e-05,3.63327]
[1776815018492,65.79,76030.57,0.0,0.97929,1e-05,3.63006]
[1776815021512,65.79,76038.89,0.0,0.97937,1e-05,3.61828]
[1776815023007,65.8,76044.66,0.0,0.97943,1e-05,3.61015]
[1776815028563,65.8,76050.03,0.0,0.97947,1e-05,3.60342]
[1776815030576,65.8,76052.02,0.0,0.97949,1e-05,3.601]
[1776815035617,65.81,76051.68,0.0,0.97948,1e-05,3.60284]
[1776815040652,65.82,76048.1,0.0,0.97943,1e-05,3.60948]
[1776815045686,65.82,76048.26,0.0,0.97942,1e-05,3.61051]
[1776815048712,65.83,76062.43,0.0,0.97957,1e-05,3.59018]
[1776815049719,65.83,76067.42,0.0,0.97961,1e-05,3.58336]
[1776815050726,65.83,76073.56,0.0,0.97967,1e-05,3.57458]
[1776815055761,65.84,76067.5,0.0,0.9796,1e-05,3.58508]
[1776815060796,65.84,76069.59,0.0,0.97961,1e-05,3.58343]
[1776815065831,65.85,76069.77,0.0,0.9796,1e-05,3.5846]
[1776815070867,65.86,76059.77,0.0,0.97949,1e-05,3.60081]
[1776815075900,65.86,76058.13,0.0,0.97948,1e-05,3.60265]
[1776815080935,65.87,76060.49,0.0,0.97949,1e-05,3.60044]
[1776815084963,65.87,76065.8,0.0,0.97954,1e-05,3.59361]
[1776815087985,65.88,76076.96,0.0,0.97965,1e-05,3.57793]
[1776815093021,65.88,76077.66,0.0,0.97965,1e-05,3.57839]
[1776815098058,65.89,76079.23,0.0,0.97965,1e-05,3.57751]
[1776815101078,65.89,76074.71,0.0,0.9796,1e-05,3.58503]
[1776815102085,65.89,76067.58,0.0,0.97953,1e-05,3.59585]
[1776815104098,65.9,76076.08,0.0,0.97961,1e-05,3.58376]
[1776815106113,65.9,76081.33,0.0,0.97966,1e-05,3.57655]
[1776815108127,65.9,76096.46,0.0,0.97981,1e-05,3.55483]
[1776815109135,65.9,76104.63,0.0,0.97989,1e-05,3.54315]
[1776815112155,65.91,76114.85,0.0,0.97999,1e-05,3.5292]
[1776815113654,65.91,76123.09,0.0,0.98007,1e-05,3.51755]
[1776815116184,65.92,76131.21,0.0,0.98014,1e-05,3.50685]
[1776815117192,65.92,76136.76,0.0,0.98019,1e-05,3.49918]
[1776815122225,65.93,76138.28,0.0,0.9802,1e-05,3.49893]
[1776815126253,65.93,76144.73,0.0,0.98025,1e-05,3.49115]
[1776815131292,65.94,76145.26,0.0,0.98025,1e-05,3.49056]
[1776815133808,65.95,76207.66,0.0,0.98086,1e-05,3.40181]
[1776815134321,65.95,76207.66,0.0,0.98086,1e-05,3.40229]
[1776815135334,65.95,76237.65,0.0,0.98114,1e-05,3.36037]
[1776815136332,65.95,76230.83,0.0,0.98107,1e-05,3.37052]
[1776815137337,65.98,76222.77,0.0,0.98096,1e-05,3.38715]
[1776815138344,65.98,76220.38,0.0,0.98094,1e-05,3.39104]
[1776815139351,65.98,76214.61,0.0,0.98088,1e-05,3.39971]
[1776815141365,65.99,76210.13,0.0,0.98083,1e-05,3.40702]
[1776815142372,65.99,76223.72,0.0,0.98096,1e-05,3.38822]
[1776815143877,65.99,76224.95,0.0,0.98096,1e-05,3.38747]
[1776815147406,66.0,76219.44,0.0,0.9809,1e-05,3.39677]
[1776815148414,66.0,76214.04,0.0,0.98084,1e-05,3.40492]
[1776815149420,66.01,76208.36,0.0,0.98078,1e-05,3.41346]
[1776815150428,66.01,76202.58,0.0,0.98072,1e-05,3.42215]
[1776815151437,66.01,76202.35,0.0,0.98072,1e-05,3.42291]
[1776815153947,66.02,76215.47,0.0,0.98084,1e-05,3.40553]
[1776815155465,66.02,76222.85,0.0,0.98091,1e-05,3.39553]
[1776815156496,66.02,76225.86,0.0,0.98093,1e-05,3.39174]
[1776815158484,66.02,76234.18,0.0,0.98101,1e-05,3.38094]
[1776815159493,66.03,76229.22,0.0,0.98096,1e-05,3.38846]
[1776815162516,66.03,76236.73,0.0,0.98102,1e-05,3.37931]
[1776815164033,66.04,76292.56,0.0,0.98154,1e-05,3.30174]
[1776815164528,66.04,76292.56,0.0,0.98154,1e-05,3.30234]
[1776815165535,66.07,76286.71,0.0,0.98144,1e-05,3.31679]
[1776815166542,66.07,76277.48,0.0,0.98135,1e-05,3.33026]
[1776815167549,66.1,76273.18,0.0,0.98127,1e-05,3.34213]
[1776815171581,66.11,76283.22,0.0,0.98135,1e-05,3.33041]
[1776815174097,66.12,76288.24,0.0,0.98139,1e-05,3.3252]
[1776815178629,66.13,76282.25,0.0,0.98132,1e-05,3.33594]
[1776815180648,66.14,76273.75,0.0,0.98123,1e-05,3.34897]
[1776815182666,66.14,76286.23,0.0,0.98134,1e-05,3.33269]
[1776815184177,66.15,76331.28,0.0,0.98176,1e-05,3.27122]
[1776815184673,66.15,76331.28,0.0,0.98175,1e-05,3.27218]
[1776815187695,66.16,76325.96,0.0,0.98169,1e-05,3.28122]
[1776815188701,66.18,76311.33,0.0,0.98152,1e-05,3.30694]
[1776815189708,66.21,76296.83,0.0,0.98135,1e-05,3.33214]
[1776815190715,66.21,76291.82,0.0,0.9813,1e-05,3.33959]
[1776815192729,66.21,76287.59,0.0,0.98126,1e-05,3.34459]
[1776815197764,66.23,76296.71,0.0,0.98133,1e-05,3.33412]
[1776815198772,66.23,76298.4,0.0,0.98134,1e-05,3.33224]
[1776815203815,66.24,76314.76,0.0,0.98148,1e-05,3.31193]
[1776815204820,66.26,76298.54,0.0,0.9813,1e-05,3.33949]
[1776815205825,66.26,76309.69,0.0,0.9814,1e-05,3.32445]
[1776815206830,66.27,76317.22,0.0,0.98147,1e-05,3.31449]
[1776815207841,66.27,76320.18,0.0,0.98149,1e-05,3.31089]
[1776815210860,66.28,76333.71,0.0,0.98161,1e-05,3.29368]
[1776815211867,66.28,76334.94,0.0,0.98162,1e-05,3.29251]
[1776815212876,66.28,76343.04,0.0,0.98169,1e-05,3.28189]
[1776815213881,66.28,76344.27,0.0,0.98169,1e-05,3.28074]
[1776815214888,66.29,76333.13,0.0,0.98159,1e-05,3.2966]
[1776815215895,66.29,76337.06,0.0,0.98162,1e-05,3.2917]
[1776815217910,66.29,76339.41,0.0,0.98164,1e-05,3.28951]
[1776815219923,66.3,76327.37,0.0,0.98152,1e-05,3.30716]
[1776815220939,66.3,76319.2,0.0,0.98144,1e-05,3.31895]
[1776815221937,66.3,76324.08,0.0,0.98148,1e-05,3.31267]
[1776815222944,66.31,76329.37,0.0,0.98153,1e-05,3.30584]
[1776815225965,66.31,76343.38,0.0,0.98165,1e-05,3.28801]
[1776815226974,66.32,76340.4,0.0,0.98162,1e-05,3.29262]
[1776815227979,66.32,76335.16,0.0,0.98156,1e-05,3.30035]
[1776815228989,66.32,76342.41,0.0,0.98163,1e-05,3.29086]
[1776815229993,66.32,76343.47,0.0,0.98163,1e-05,3.28992]
[1776815232012,66.33,76350.79,0.0,0.9817,1e-05,3.28088]
[1776815233014,66.33,76353.01,0.0,0.98171,1e-05,3.27836]
[1776815238050,66.34,76347.52,0.0,0.98164,1e-05,3.28854]
[1776815240064,66.35,76335.64,0.0,0.98153,1e-05,3.30592]
[1776815241071,66.35,76330.48,0.0,0.98148,1e-05,3.31353]
[1776815242079,66.35,76332.82,0.0,0.98149,1e-05,3.31076]
[1776815243085,66.36,76324.58,0.0,0.98141,1e-05,3.32308]
[1776815246106,66.36,76332.64,0.0,0.98148,1e-05,3.31329]
[1776815249128,66.37,76326.49,0.0,0.98141,1e-05,3.32316]
[1776815252152,66.37,76333.17,0.0,0.98148,1e-05,3.31302]
[1776815253159,66.38,76350.71,0.0,0.98163,1e-05,3.28981]
[1776815255169,66.38,76358.91,0.0,0.98171,1e-05,3.27908]
[1776815256178,66.39,76367.56,0.0,0.98178,1e-05,3.26831]
[1776815257184,66.39,76374.64,0.0,0.98184,1e-05,3.2592]
[1776815259201,66.39,76368.84,0.0,0.98178,1e-05,3.26822]
[1776815260204,66.4,76360.2,0.0,0.9817,1e-05,3.28056]
[1776815261210,66.4,76352.24,0.0,0.98162,1e-05,3.29199]
[1776815263225,66.4,76344.97,0.0,0.98155,1e-05,3.30298]
[1776815268261,66.41,76343.2,0.0,0.98151,1e-05,3.3078]
[1776815273301,66.43,76340.75,0.0,0.98148,1e-05,3.31351]
[1776815275309,66.43,76346.49,0.0,0.98152,1e-05,3.30653]
[1776815277324,66.43,76353.14,0.0,0.98158,1e-05,3.29835]
[1776815278332,66.44,76364.19,0.0,0.98168,1e-05,3.2837]
[1776815279349,66.44,76370.52,0.0,0.98173,1e-05,3.27556]
[1776815281352,66.44,76375.8,0.0,0.98178,1e-05,3.26942]
[1776815284902,66.45,76384.87,0.0,0.98185,1e-05,3.25871]
[1776815290414,66.47,76376.95,0.0,0.98175,1e-05,3.27282]
[1776815294976,66.48,76363.05,0.0,0.98161,1e-05,3.29394]
[1776815296457,66.48,76361.02,0.0,0.98159,1e-05,3.29771]
[1776815297464,66.49,76354.93,0.0,0.98153,1e-05,3.30656]
[1776815300485,66.49,76345.99,0.0,0.98143,1e-05,3.32029]
[1776815302499,66.5,76340.64,0.0,0.98138,1e-05,3.32857]
[1776815307534,66.51,76340.99,0.0,0.98137,1e-05,3.33024]
[1776815312570,66.52,76342.14,0.0,0.98137,1e-05,3.329]
[1776815316605,66.52,76336.51,0.0,0.98131,1e-05,3.3385]
[1776815317605,66.53,76324.23,0.0,0.98119,1e-05,3.35598]
[1776815318611,66.53,76320.83,0.0,0.98116,1e-05,3.36109]
[1776815323647,66.54,76325.61,0.0,0.98119,1e-05,3.35628]
[1776815328684,66.55,76324.74,0.0,0.98117,1e-05,3.35933]
[1776815332711,66.55,76337.1,0.0,0.98128,1e-05,3.34359]
[1776815333718,66.55,76343.51,0.0,0.98133,1e-05,3.3351]
[1776815335260,66.56,76350.97,0.0,0.9814,1e-05,3.32559]
[1776815337746,66.56,76356.06,0.0,0.98144,1e-05,3.3194]
[1776815338753,66.56,76361.25,0.0,0.98149,1e-05,3.31268]
[1776815339764,66.57,76363.14,0.0,0.9815,1e-05,3.31052]
[1776815340771,66.57,76377.31,0.0,0.98163,1e-05,3.29151]
[1776815341775,66.57,76377.89,0.0,0.98163,1e-05,3.2912]
[1776815342782,66.57,76372.14,0.0,0.98157,1e-05,3.29957]
[1776815343788,66.58,76354.5,0.0,0.98141,1e-05,3.32433]
[1776815345333,66.58,76345.85,0.0,0.98132,1e-05,3.33712]
[1776815346818,66.58,76337.88,0.0,0.98124,1e-05,3.34858]
[1776815347818,66.58,76332.68,0.0,0.98119,1e-05,3.35619]
[1776815348825,66.59,76330.35,0.0,0.98117,1e-05,3.35981]
[1776815353862,66.59,76329.95,0.0,0.98115,1e-05,3.36215]
[1776815355403,66.6,76323.85,0.0,0.98109,1e-05,3.37135]
[1776815360910,66.6,76325.19,0.0,0.98109,1e-05,3.37117]
[1776815365944,66.61,76321.23,0.0,0.98104,1e-05,3.37837]
[1776815368965,66.62,76313.23,0.0,0.98096,1e-05,3.39054]
[1776815374000,66.62,76310.64,0.0,0.98093,1e-05,3.39389]
[1776815378031,66.63,76305.58,0.0,0.98088,1e-05,3.40221]
[1776815383066,66.64,76302.28,0.0,0.98084,1e-05,3.40834]
[1776815387096,66.64,76312.41,0.0,0.98093,1e-05,3.39528]
[1776815388102,66.64,76309.84,0.0,0.9809,1e-05,3.39921]
[1776815393156,66.65,76308.64,0.0,0.98088,1e-05,3.40246]
[1776815395151,66.65,76334.71,0.0,0.98112,1e-05,3.3666]
[1776815396158,66.66,76342.59,0.0,0.98119,1e-05,3.35601]
[1776815397170,66.66,76343.67,0.0,0.9812,1e-05,3.3549]
[1776815398172,66.66,76350.64,0.0,0.98126,1e-05,3.34562]
[1776815399179,66.66,76351.51,0.0,0.98127,1e-05,3.34481]
[1776815403209,66.67,76336.22,0.0,0.98111,1e-05,3.36767]
[1776815404215,66.67,76331.05,0.0,0.98106,1e-05,3.37524]
[1776815405223,66.67,76329.48,0.0,0.98105,1e-05,3.37778]
[1776815410257,66.68,76329.52,0.0,0.98103,1e-05,3.37944]
[1776815415296,66.69,76328.25,0.0,0.98101,1e-05,3.38287]
[1776815417306,66.69,76347.96,0.0,0.98119,1e-05,3.35643]
[1776815420327,66.7,76342.71,0.0,0.98114,1e-05,3.36445]
[1776815422344,66.7,76347.83,0.0,0.98118,1e-05,3.35838]
[1776815423350,66.7,76353.38,0.0,0.98123,1e-05,3.35105]
[1776815427376,66.71,76347.6,0.0,0.98116,1e-05,3.36055]
[1776815432411,66.72,76342.67,0.0,0.98112,1e-05,3.36732]
[1776815434425,66.72,76347.81,0.0,0.98116,1e-05,3.36087]
[1776815436440,66.73,76353.81,0.0,0.98121,1e-05,3.35327]
[1776815441475,66.73,76360.45,0.0,0.98126,1e-05,3.34593]
[1776815446511,66.74,76359.12,0.0,0.98124,1e-05,3.34967]
[1776815451544,66.75,76355.15,0.0,0.98119,1e-05,3.35704]
[1776815453559,66.76,76349.61,0.0,0.98113,1e-05,3.36545]
[1776815456111,66.76,76341.4,0.0,0.98105,1e-05,3.37757]
[1776815459601,66.77,76338.03,0.0,0.98101,1e-05,3.38357]
[1776815464637,66.77,76337.41,0.0,0.98099,1e-05,3.38601]
[1776815467659,66.78,76332.08,0.0,0.98093,1e-05,3.39437]
[1776815472693,66.78,76332.02,0.0,0.98092,1e-05,3.3959]
[1776815477732,66.79,76329.19,0.0,0.98089,1e-05,3.40126]
[1776815482764,66.8,76326.95,0.0,0.98086,1e-05,3.40573]
[1776815487798,66.8,76320.15,0.0,0.98078,1e-05,3.41659]
[1776815489813,66.81,76317.96,0.0,0.98076,1e-05,3.42015]
[1776815494847,66.81,76313.73,0.0,0.98072,1e-05,3.42546]
[1776815499883,66.82,76306.75,0.0,0.98065,1e-05,3.43646]
[1776815501897,66.82,76336.02,0.0,0.98092,1e-05,3.39577]
[1776815502905,66.82,76346.29,0.0,0.98102,1e-05,3.38172]
[1776815503911,66.82,76349.03,0.0,0.98104,1e-05,3.37821]
[1776815504918,66.82,76356.01,0.0,0.98111,1e-05,3.36882]
[1776815506484,66.83,76368.72,0.0,0.98122,1e-05,3.35189]
[1776815507939,66.83,76376.37,0.0,0.98129,1e-05,3.34168]
[1776815508946,66.83,76374.52,0.0,0.98127,1e-05,3.34463]
[1776815510962,66.83,76382.45,0.0,0.98134,1e-05,3.33446]
[1776815511967,66.84,76383.59,0.0,0.98135,1e-05,3.33329]
[1776815516554,66.84,76381.43,0.0,0.98132,1e-05,3.33823]
[1776815518009,66.85,76384.41,0.0,0.98134,1e-05,3.33451]
[1776815521035,66.85,76393.67,0.0,0.98142,1e-05,3.32296]
[1776815522042,66.85,76412.11,0.0,0.98159,1e-05,3.29811]
[1776815523050,66.86,76410.82,0.0,0.98157,1e-05,3.30033]
[1776815525063,66.86,76420.36,0.0,0.98166,1e-05,3.28823]
[1776815526072,66.86,76419.3,0.0,0.98164,1e-05,3.29015]
[1776815529093,66.87,76401.51,0.0,0.98147,1e-05,3.31589]
[1776815530101,66.87,76391.28,0.0,0.98137,1e-05,3.33037]
[1776815531108,66.87,76389.13,0.0,0.98135,1e-05,3.33373]
[1776815535135,66.88,76380.7,0.0,0.98126,1e-05,3.34691]
[1776815537150,66.88,76375.97,0.0,0.98121,1e-05,3.35418]
[1776815542190,66.89,76374.29,0.0,0.98118,1e-05,3.35829]
[1776815547223,66.9,76368.27,0.0,0.98111,1e-05,3.36841]
[1776815548234,66.9,76352.33,0.0,0.98096,1e-05,3.39092]
[1776815549238,66.9,76353.8,0.0,0.98097,1e-05,3.38917]
[1776815554273,66.91,76348.98,0.0,0.98093,1e-05,3.39557]
[1776815556288,66.91,76344.27,0.0,0.98088,1e-05,3.40273]
[1776815561323,66.92,76346.84,0.0,0.98089,1e-05,3.40053]
[1776815565350,66.93,76341.31,0.0,0.98083,1e-05,3.40938]
[1776815566357,66.93,76335.3,0.0,0.98077,1e-05,3.41807]
[1776815567364,66.93,76335.95,0.0,0.98078,1e-05,3.41741]
[1776815572399,66.93,76332.91,0.0,0.98074,1e-05,3.4229]
[1776815575420,66.94,76326.96,0.0,0.98068,1e-05,3.43198]
[1776815576427,66.94,76324.17,0.0,0.98065,1e-05,3.43613]
[1776815581462,66.95,76329.03,0.0,0.98069,1e-05,3.4306]
[1776815586498,66.95,76330.12,0.0,0.98069,1e-05,3.43018]
[1776815591533,66.96,76329.22,0.0,0.98068,1e-05,3.43254]
[1776815596569,66.96,76330.29,0.0,0.98068,1e-05,3.43212]
[1776815598583,66.96,76324.02,0.0,0.98062,1e-05,3.44138]
[1776815603616,66.97,76324.26,0.0,0.98061,1e-05,3.44203]
[1776815608652,66.97,76332.46,0.0,0.98068,1e-05,3.43146]
[1776815613687,66.98,76330.35,0.0,0.98067,1e-05,3.43364]
[1776815618721,66.98,76328.55,0.0,0.98064,1e-05,3.43718]
[1776815620736,66.98,76323.18,0.0,0.98059,1e-05,3.44514]
[1776815621742,66.98,76316.7,0.0,0.98053,1e-05,3.45447]
[1776815627331,66.99,76313.49,0.0,0.98049,1e-05,3.45986]
[1776815634834,66.99,76314.74,0.0,0.98049,1e-05,3.45948]
[1776815638862,67.0,76306.4,0.0,0.98041,1e-05,3.47196]
[1776815643896,67.0,76304.16,0.0,0.98038,1e-05,3.47587]
[1776815648931,67.0,76303.4,0.0,0.98037,1e-05,3.47766]
[1776815653966,67.01,76299.46,0.0,0.98032,1e-05,3.48394]
[1776815654974,67.01,76306.97,0.0,0.9804,1e-05,3.4734]
[1776815655981,67.01,76312.13,0.0,0.98045,1e-05,3.46624]
[1776815657550,67.01,76311.22,0.0,0.98043,1e-05,3.46787]
[1776815659002,67.01,76316.37,0.0,0.98048,1e-05,3.46074]
[1776815664043,67.02,76319.05,0.0,0.9805,1e-05,3.45783]
[1776815666056,67.02,76324.48,0.0,0.98055,1e-05,3.45055]
[1776815671092,67.02,76323.63,0.0,0.98055,1e-05,3.45089]
[1776815676127,67.03,76324.82,0.0,0.98055,1e-05,3.45016]
[1776815677689,67.03,76319.12,0.0,0.9805,1e-05,3.45857]
[1776815684183,67.03,76318.98,0.0,0.98049,1e-05,3.45976]
[1776815687759,67.04,76313.34,0.0,0.98043,1e-05,3.46837]
[1776815693249,67.04,76314.03,0.0,0.98043,1e-05,3.46815]
[1776815694256,67.04,76321.02,0.0,0.9805,1e-05,3.4584]
[1776815695271,67.04,76322.03,0.0,0.98051,1e-05,3.45714]
[1776815697282,67.04,76340.09,0.0,0.98068,1e-05,3.43204]
[1776815698289,67.04,76345.35,0.0,0.98073,1e-05,3.42487]
[1776815703323,67.05,76346.51,0.0,0.98073,1e-05,3.42437]
[1776815707351,67.05,76338.98,0.0,0.98065,1e-05,3.43584]
[1776815708361,67.05,76336.41,0.0,0.98063,1e-05,3.43966]
[1776815713394,67.06,76334.74,0.0,0.9806,1e-05,3.44297]
[1776815716414,67.06,76330.76,0.0,0.98056,1e-05,3.44911]
[1776815721450,67.06,76329.12,0.0,0.98054,1e-05,3.45225]
[1776815726486,67.07,76327.45,0.0,0.98052,1e-05,3.45544]
[1776815731520,67.07,76327.44,0.0,0.98052,1e-05,3.45442]
[1776815736555,67.08,76319.49,0.0,0.98044,1e-05,3.46646]
[1776815738569,67.08,76316.05,0.0,0.98041,1e-05,3.47162]
[1776815743606,67.08,76314.07,0.0,0.98038,1e-05,3.47524]
[1776815748639,67.08,76320.92,0.0,0.98044,1e-05,3.46606]
[1776815749646,67.09,76333.13,0.0,0.98056,1e-05,3.44914]
[1776815751660,67.09,76339.29,0.0,0.98062,1e-05,3.44065]
[1776815756695,67.09,76338.04,0.0,0.9806,1e-05,3.44353]
[1776815761730,67.1,76340.02,0.0,0.98061,1e-05,3.44164]
[1776815766765,67.1,76341.26,0.0,0.98062,1e-05,3.44077]
[1776815769785,67.1,76336.18,0.0,0.98057,1e-05,3.44843]
[1776815774821,67.11,76338.46,0.0,0.98058,1e-05,3.44601]
[1776815779855,67.11,76338.31,0.0,0.98058,1e-05,3.44701]
[1776815784891,67.11,76339.25,0.0,0.98058,1e-05,3.44647]
[1776815786904,67.11,76334.58,0.0,0.98053,1e-05,3.45335]
[1776815791942,67.12,76337.54,0.0,0.98057,1e-05,3.44808]
[1776815796975,67.12,76342.24,0.0,0.98061,1e-05,3.44225]
[1776815798990,67.12,76346.81,0.0,0.98065,1e-05,3.43617]
[1776815804023,67.13,76343.02,0.0,0.98061,1e-05,3.44234]
[1776815809059,67.13,76338.96,0.0,0.98056,1e-05,3.44888]
[1776815814094,67.14,76337.43,0.0,0.98054,1e-05,3.45181]
[1776815816108,67.14,76333.99,0.0,0.98051,1e-05,3.45694]
[1776815821142,67.14,76333.92,0.0,0.9805,1e-05,3.45769]
[1776815826180,67.14,76333.33,0.0,0.98049,1e-05,3.45917]
[1776815831215,67.15,76333.64,0.0,0.98049,1e-05,3.45938]
[1776815836250,67.15,76334.36,0.0,0.98049,1e-05,3.45899]
[1776815841284,67.15,76334.93,0.0,0.98049,1e-05,3.45881]
[1776815846322,67.15,76335.45,0.0,0.9805,1e-05,3.4587]
[1776815851356,67.16,76334.95,0.0,0.9805,1e-05,3.45817]
[1776815856391,67.16,76335.84,0.0,0.9805,1e-05,3.45753]
[1776815861427,67.16,76335.26,0.0,0.98049,1e-05,3.45896]
[1776815866462,67.17,76335.67,0.0,0.98049,1e-05,3.45898]
[1776815871497,67.17,76335.95,0.0,0.98049,1e-05,3.45917]
[1776815876535,67.17,76352.03,0.0,0.98064,1e-05,3.43711]
[1776815877540,67.17,76352.03,0.0,0.98064,1e-05,3.43726]
[1776815879554,67.17,76355.38,0.0,0.98067,1e-05,3.43287]
[1776815884589,67.18,76353.6,0.0,0.98065,1e-05,3.43618]
[1776815889623,67.18,76350.32,0.0,0.98061,1e-05,3.44156]
[1776815894659,67.18,76351.12,0.0,0.98061,1e-05,3.44119]
[1776815899697,67.19,76348.86,0.0,0.98059,1e-05,3.44512]
[1776815900705,67.19,76343.73,0.0,0.98054,1e-05,3.45248]
[1776815902718,67.19,76341.65,0.0,0.98052,1e-05,3.45568]
[1776815907753,67.19,76344.51,0.0,0.98054,1e-05,3.45231]
[1776815910774,67.2,76350.47,0.0,0.98059,1e-05,3.44433]
[1776815913795,67.2,76344.14,0.0,0.98054,1e-05,3.45182]
[1776815916815,67.2,76340.87,0.0,0.9805,1e-05,3.45693]
[1776815921851,67.2,76344.98,0.0,0.98054,1e-05,3.45174]
[1776815924874,67.2,76354.36,0.0,0.98063,1e-05,3.43898]
[1776815925880,67.21,76361.45,0.0,0.98069,1e-05,3.42921]
[1776815930915,67.21,76361.68,0.0,0.98069,1e-05,3.42976]
[1776815935951,67.21,76359.62,0.0,0.98066,1e-05,3.43355]
[1776815940985,67.22,76354.57,0.0,0.98061,1e-05,3.44148]
[1776815946041,67.22,76349.25,0.0,0.98055,1e-05,3.44979]
[1776815948043,67.22,76344.47,0.0,0.98051,1e-05,3.45681]
[1776815953078,67.23,76343.38,0.0,0.98049,1e-05,3.45901]
[1776815958113,67.23,76339.74,0.0,0.98045,1e-05,3.46478]
[1776815961134,67.23,76335.14,0.0,0.9804,1e-05,3.4716]
[1776815967176,67.23,76334.96,0.0,0.9804,1e-05,3.47245]
[1776815971206,67.24,76344.16,0.0,0.9805,1e-05,3.45804]
[1776815976241,67.24,76344.03,0.0,0.98049,1e-05,3.45885]
[1776815978254,67.24,76337.45,0.0,0.98042,1e-05,3.46836]
[1776815983289,67.24,76337.48,0.0,0.98042,1e-05,3.46881]
[1776815988325,67.24,76338.2,0.0,0.98043,1e-05,3.46828]
[1776815993360,67.25,76334.46,0.0,0.98039,1e-05,3.47406]
[1776815994369,67.25,76340.65,0.0,0.98045,1e-05,3.4654]
[1776815995375,67.25,76341.26,0.0,0.98045,1e-05,3.46464]
[1776816001420,67.25,76347.36,0.0,0.98051,1e-05,3.45661]
[1776816002433,67.25,76363.44,0.0,0.98066,1e-05,3.43425]
[1776816003436,67.25,76374.27,0.0,0.98076,1e-05,3.41925]
[1776816004442,67.25,76369.49,0.0,0.98071,1e-05,3.42612]
[1776816006457,67.25,76376.23,0.0,0.98078,1e-05,3.41706]
[1776816011492,67.26,76372.41,0.0,0.98073,1e-05,3.42338]
[1776816014514,67.26,76366.81,0.0,0.98068,1e-05,3.4318]
[1776816020125,67.27,76356.35,0.0,0.98057,1e-05,3.44741]
[1776816020625,67.27,76356.35,0.0,0.98057,1e-05,3.44759]
[1776816025654,67.27,76354.89,0.0,0.98055,1e-05,3.45045]
[1776816027670,67.27,76351.02,0.0,0.98051,1e-05,3.4562]
[1776816031700,67.27,76343.25,0.0,0.98044,1e-05,3.46586]
[1776816033715,67.28,76339.94,0.0,0.98041,1e-05,3.47076]
[1776816035729,67.28,76334.57,0.0,0.98035,1e-05,3.47856]
[1776816037743,67.28,76341.73,0.0,0.98042,1e-05,3.46863]
[1776816040765,67.28,76332.98,0.0,0.98033,1e-05,3.48133]
[1776816041774,67.28,76331.3,0.0,0.98032,1e-05,3.48379]
[1776816045800,67.28,76347.93,0.0,0.98048,1e-05,3.4606]
[1776816046809,67.28,76349.97,0.0,0.9805,1e-05,3.45784]
[1776816051842,67.28,76348.84,0.0,0.98048,1e-05,3.46002]
[1776816053856,67.29,76341.12,0.0,0.9804,1e-05,3.47116]
[1776816056877,67.29,76347.06,0.0,0.98046,1e-05,3.46311]
[1776816058891,67.29,76339.56,0.0,0.98039,1e-05,3.47395]
[1776816059898,67.29,76340.18,0.0,0.98039,1e-05,3.47318]
[1776816064933,67.29,76334.59,0.0,0.98033,1e-05,3.48165]
[1776816066949,67.29,76331.76,0.0,0.9803,1e-05,3.48584]
[1776816071981,67.29,76331.8,0.0,0.9803,1e-05,3.48621]
[1776816077017,67.3,76331.99,0.0,0.9803,1e-05,3.48636]
[1776816079031,67.3,76340.26,0.0,0.98038,1e-05,3.47481]
[1776816084066,67.3,76335.1,0.0,0.98033,1e-05,3.48256]
[1776816088094,67.3,76340.98,0.0,0.98038,1e-05,3.47455]
[1776816089101,67.3,76347.45,0.0,0.98044,1e-05,3.4655]
[1776816090108,67.3,76349.82,0.0,0.98047,1e-05,3.46226]
[1776816093132,67.3,76356.66,0.0,0.98054,1e-05,3.45125]
[1776816098166,67.31,76360.7,0.0,0.98057,1e-05,3.44626]
[1776816099171,67.31,76366.55,0.0,0.98063,1e-05,3.43821]
[1776816104206,67.31,76361.69,0.0,0.98058,1e-05,3.44583]
[1776816106221,67.31,76354.58,0.0,0.98051,1e-05,3.45613]
[1776816107230,67.31,76337.1,0.0,0.98034,1e-05,3.4809]
[1776816109240,67.31,76332.72,0.0,0.98029,1e-05,3.48727]
[1776816112262,67.32,76339.12,0.0,0.98035,1e-05,3.47848]
[1776816113268,67.32,76344.7,0.0,0.98041,1e-05,3.47071]
[1776816117296,67.32,76350.56,0.0,0.98046,1e-05,3.46293]
[1776816122333,67.32,76346.33,0.0,0.98041,1e-05,3.46955]
[1776816126363,67.32,76363.31,0.0,0.98058,1e-05,3.44617]
[1776816127370,67.32,76368.52,0.0,0.98062,1e-05,3.43904]
[1776816130905,67.33,76382.88,0.0,0.98076,1e-05,3.41949]
[1776816131398,67.33,76382.88,0.0,0.98076,1e-05,3.4197]
[1776816136433,67.33,76377.79,0.0,0.9807,1e-05,3.42784]
[1776816140974,67.34,76387.11,0.0,0.98078,1e-05,3.41563]
[1776816143482,67.34,76386.58,0.0,0.98078,1e-05,3.41701]
[1776816148517,67.35,76382.23,0.0,0.98073,1e-05,3.42415]
[1776816149524,67.35,76372.86,0.0,0.98064,1e-05,3.43745]
[1776816151045,67.35,76369.23,0.0,0.98061,1e-05,3.44087]
[1776816152547,67.35,76351.08,0.0,0.98043,1e-05,3.46674]
[1776816153557,67.35,76340.72,0.0,0.98033,1e-05,3.4815]
[1776816154561,67.35,76340.05,0.0,0.98032,1e-05,3.48254]
[1776816159596,67.35,76342.18,0.0,0.98034,1e-05,3.48001]
[1776816164631,67.35,76340.28,0.0,0.98032,1e-05,3.48317]
[1776816169666,67.36,76341.35,0.0,0.98033,1e-05,3.48211]
[1776816171185,67.36,76332.88,0.0,0.98024,1e-05,3.4942]
[1776816172687,67.36,76331.14,0.0,0.98023,1e-05,3.49683]
[1776816173694,67.36,76336.27,0.0,0.98028,1e-05,3.48962]
[1776816178731,67.36,76338.48,0.0,0.98029,1e-05,3.48684]
[1776816183766,67.36,76337.6,0.0,0.98028,1e-05,3.48849]
[1776816187794,67.36,76335.76,0.0,0.98026,1e-05,3.49137]
[1776816189815,67.36,76342.42,0.0,0.98033,1e-05,3.48207]
[1776816191328,67.36,76361.81,0.0,0.98051,1e-05,3.4549]
[1776816192832,67.36,76364.94,0.0,0.98054,1e-05,3.45063]
[1776816196862,67.37,76357.46,0.0,0.98047,1e-05,3.46172]
[1776816199884,67.37,76354.16,0.0,0.98043,1e-05,3.46675]
[1776816203914,67.37,76360.9,0.0,0.9805,1e-05,3.45774]
[1776816204919,67.37,76369.52,0.0,0.98058,1e-05,3.44577]
[1776816205937,67.37,76368.65,0.0,0.98057,1e-05,3.44714]
[1776816209961,67.38,76379.82,0.0,0.98067,1e-05,3.43229]
[1776816210962,67.38,76398.32,0.0,0.98085,1e-05,3.40649]
[1776816211969,67.38,76394.84,0.0,0.98082,1e-05,3.40973]
[1776816217004,67.38,76394.98,0.0,0.98082,1e-05,3.41061]
[1776816222040,67.39,76395.78,0.0,0.98082,1e-05,3.41055]
[1776816226067,67.39,76391.51,0.0,0.98077,1e-05,3.4173]
[1776816231105,67.4,76391.14,0.0,0.98076,1e-05,3.41876]
[1776816235131,67.4,76397.37,0.0,0.98081,1e-05,3.41083]
[1776816236137,67.4,76403.18,0.0,0.98087,1e-05,3.40295]
[1776816237145,67.4,76405.22,0.0,0.98089,1e-05,3.40033]
[1776816238153,67.4,76416.96,0.0,0.981,1e-05,3.38428]
[1776816239159,67.4,76425.89,0.0,0.98108,1e-05,3.37219]
[1776816240167,67.4,76427.81,0.0,0.98109,1e-05,3.3698]
[1776816243188,67.41,76420.1,0.0,0.98102,1e-05,3.38123]
[1776816245202,67.41,76415.12,0.0,0.98097,1e-05,3.38861]
[1776816248223,67.41,76408.87,0.0,0.9809,1e-05,3.39798]
[1776816249230,67.42,76397.54,0.0,0.98079,1e-05,3.41394]
[1776816250238,67.42,76392.08,0.0,0.98074,1e-05,3.42174]
[1776816255272,67.42,76393.97,0.0,0.98075,1e-05,3.42]
[1776816260307,67.42,76393.26,0.0,0.98074,1e-05,3.42189]
[1776816265345,67.43,76394.49,0.0,0.98075,1e-05,3.42106]
[1776816270381,67.43,76396.1,0.0,0.98076,1e-05,3.4197]
[1776816272394,67.43,76388.61,0.0,0.98069,1e-05,3.42866]
[1776816273404,67.44,76384.64,0.0,0.98065,1e-05,3.43452]
[1776816277446,67.44,76377.32,0.0,0.98058,1e-05,3.44536]
[1776816278448,67.44,76369.14,0.0,0.9805,1e-05,3.45697]
[1776816281971,67.44,76363.84,0.0,0.98044,1e-05,3.46479]
[1776816287512,67.44,76361.93,0.0,0.98042,1e-05,3.46819]
[1776816292045,67.45,76329.99,0.0,0.98011,1e-05,3.51378]
[1776816292548,67.45,76330.46,0.0,0.98011,1e-05,3.51343]
[1776816293556,67.45,76327.7,0.0,0.98008,1e-05,3.51747]
[1776816298590,67.45,76328.12,0.0,0.98008,1e-05,3.51744]
[1776816303627,67.45,76327.32,0.0,0.98007,1e-05,3.51913]
[1776816308661,67.46,76328.24,0.0,0.98008,1e-05,3.51834]
[1776816313698,67.46,76345.7,0.0,0.98024,1e-05,3.49405]
[1776816314709,67.46,76349.26,0.0,0.98028,1e-05,3.48915]
[1776816316721,67.46,76342.27,0.0,0.98021,1e-05,3.49934]
[1776816319746,67.46,76349.31,0.0,0.98027,1e-05,3.48962]
[1776816320747,67.46,76365.7,0.0,0.98043,1e-05,3.46656]
[1776816322275,67.46,76372.95,0.0,0.9805,1e-05,3.45647]
[1776816323769,67.46,76375.17,0.0,0.98052,1e-05,3.45361]
[1776816328804,67.47,76372.96,0.0,0.9805,1e-05,3.4574]
[1776816333841,67.47,76375.89,0.0,0.98053,1e-05,3.45211]
[1776816338880,67.47,76386.42,0.0,0.98063,1e-05,3.43805]
[1776816339883,67.47,76390.91,0.0,0.98067,1e-05,3.43195]
[1776816344916,67.48,76392.2,0.0,0.98067,1e-05,3.43104]
[1776816348943,67.48,76396.89,0.0,0.98071,1e-05,3.42524]
[1776816350958,67.48,76413.22,0.0,0.98087,1e-05,3.4029]
[1776816351967,67.49,76407.11,0.0,0.98081,1e-05,3.41162]
[1776816353980,67.49,76405.03,0.0,0.98079,1e-05,3.41494]
[1776816357003,67.49,76396.89,0.0,0.9807,1e-05,3.42691]
[1776816358015,67.49,76391.49,0.0,0.98065,1e-05,3.43464]
[1776816359021,67.49,76380.43,0.0,0.98054,1e-05,3.45029]
[1776816360036,67.49,76379.82,0.0,0.98054,1e-05,3.4513]
[1776816365072,67.5,76370.46,0.0,0.98044,1e-05,3.46519]
[1776816366079,67.5,76367.37,0.0,0.98041,1e-05,3.46966]
[1776816371114,67.5,76364.49,0.0,0.98038,1e-05,3.4743]
[1776816372121,67.5,76373.49,0.0,0.98047,1e-05,3.46175]
[1776816373128,67.5,76375.89,0.0,0.98049,1e-05,3.45851]
[1776816377156,67.5,76386.65,0.0,0.98059,1e-05,3.44406]
[1776816379170,67.51,76387.96,0.0,0.9806,1e-05,3.44256]
[1776816381184,67.51,76395.07,0.0,0.98066,1e-05,3.43297]
[1776816383198,67.51,76388.78,0.0,0.9806,1e-05,3.44212]
[1776816385212,67.51,76384.7,0.0,0.98056,1e-05,3.44816]
[1776816387229,67.51,76384.3,0.0,0.98055,1e-05,3.44902]
[1776816389243,67.51,76389.17,0.0,0.9806,1e-05,3.4425]
[1776816394276,67.52,76391.84,0.0,0.98063,1e-05,3.43776]
[1776816399314,67.52,76394.24,0.0,0.98064,1e-05,3.43541]
[1776816403342,67.53,76400.21,0.0,0.9807,1e-05,3.42777]
[1776816408375,67.53,76405.12,0.0,0.98074,1e-05,3.42185]
[1776816412403,67.53,76415.5,0.0,0.98083,1e-05,3.40819]
[1776816414417,67.54,76424.72,0.0,0.98091,1e-05,3.39586]
[1776816418445,67.54,76430.37,0.0,0.98096,1e-05,3.389]
[1776816420460,67.54,76438.0,0.0,0.98103,1e-05,3.37872]
[1776816421466,67.54,76453.97,0.0,0.98118,1e-05,3.35734]
[1776816422475,67.54,76443.03,0.0,0.98107,1e-05,3.37264]
[1776816423480,67.55,76436.11,0.0,0.98101,1e-05,3.38243]
[1776816428515,67.55,76431.86,0.0,0.98096,1e-05,3.38955]
[1776816429522,67.55,76422.15,0.0,0.98087,1e-05,3.40321]
[1776816434560,67.56,76417.61,0.0,0.98082,1e-05,3.41059]
[1776816436575,67.56,76409.42,0.0,0.98073,1e-05,3.42237]
[1776816438587,67.56,76399.71,0.0,0.98064,1e-05,3.43624]
[1776816443623,67.57,76394.86,0.0,0.98059,1e-05,3.44381]
[1776816448660,67.57,76399.46,0.0,0.98063,1e-05,3.43816]
[1776816453692,67.57,76397.85,0.0,0.98062,1e-05,3.43935]
[1776816454700,67.57,76389.49,0.0,0.98054,1e-05,3.45118]
[1776816459735,67.58,76378.34,0.0,0.98042,1e-05,3.46745]
[1776816464771,67.58,76380.22,0.0,0.98044,1e-05,3.4656]
[1776816465777,67.58,76385.5,0.0,0.98049,1e-05,3.45838]
[1776816467791,67.58,76387.86,0.0,0.98051,1e-05,3.45548]
[1776816469825,67.59,76395.22,0.0,0.98057,1e-05,3.44561]
[1776816471825,67.59,76404.87,0.0,0.98066,1e-05,3.43259]
[1776816473439,67.59,76399.97,0.0,0.98061,1e-05,3.43986]
[1776816478873,67.59,76398.09,0.0,0.98059,1e-05,3.4433]
[1776816480889,67.6,76403.31,0.0,0.98064,1e-05,3.43635]
[1776816483510,67.6,76408.15,0.0,0.98068,1e-05,3.43016]
[1776816484917,67.6,76401.21,0.0,0.98061,1e-05,3.44011]
[1776816485923,67.6,76400.58,0.0,0.9806,1e-05,3.44124]
[1776816487937,67.6,76408.37,0.0,0.98068,1e-05,3.43088]
[1776816488944,67.6,76421.34,0.0,0.9808,1e-05,3.41311]
[1776816489951,67.61,76422.43,0.0,0.98081,1e-05,3.4119]
[1776816494986,67.61,76425.54,0.0,0.98083,1e-05,3.40904]
[1776816500021,67.62,76437.12,0.0,0.98093,1e-05,3.39415]
[1776816501027,67.62,76446.28,0.0,0.98101,1e-05,3.38177]
[1776816502035,67.62,76447.09,0.0,0.98102,1e-05,3.38093]
[1776816505057,67.62,76438.51,0.0,0.98093,1e-05,3.39358]
[1776816510091,67.63,76445.74,0.0,0.98099,1e-05,3.38488]
[1776816512105,67.63,76448.99,0.0,0.98103,1e-05,3.37912]
[1776816516133,67.64,76442.89,0.0,0.98096,1e-05,3.38861]
[1776816521173,67.64,76443.98,0.0,0.98096,1e-05,3.38841]
[1776816526203,67.65,76442.88,0.0,0.98095,1e-05,3.39124]
[1776816529224,67.65,76449.59,0.0,0.981,1e-05,3.38278]
[1776816532246,67.66,76449.76,0.0,0.981,1e-05,3.38337]
[1776816534258,67.66,76455.24,0.0,0.98105,1e-05,3.37639]
[1776816539297,67.67,76457.97,0.0,0.98106,1e-05,3.3741]
[1776816543323,67.67,76471.09,0.0,0.98118,1e-05,3.35728]
[1776816544332,67.68,76473.77,0.0,0.9812,1e-05,3.35393]
[1776816549365,67.68,76484.97,0.0,0.98129,1e-05,3.34029]
[1776816550372,67.68,76497.23,0.0,0.9814,1e-05,3.32396]
[1776816551379,67.69,76501.74,0.0,0.98144,1e-05,3.31822]
[1776816556414,67.7,76501.25,0.0,0.98143,1e-05,3.3208]
[1776816561449,67.71,76499.83,0.0,0.9814,1e-05,3.32461]
[1776816563465,67.71,76506.36,0.0,0.98146,1e-05,3.31651]
[1776816564471,67.71,76495.76,0.0,0.98136,1e-05,3.33128]
[1776816565479,67.71,76496.07,0.0,0.98136,1e-05,3.33122]
[1776816568499,67.72,76504.2,0.0,0.98142,1e-05,3.32126]
[1776816569506,67.72,76502.22,0.0,0.9814,1e-05,3.32432]
[1776816571521,67.72,76493.62,0.0,0.98133,1e-05,3.33493]
[1776816572527,67.72,76477.95,0.0,0.98118,1e-05,3.35664]
[1776816573534,67.73,76469.81,0.0,0.9811,1e-05,3.36838]
[1776816578573,67.73,76474.18,0.0,0.98114,1e-05,3.36353]
[1776816583604,67.74,76474.34,0.0,0.98113,1e-05,3.36499]
[1776816588638,67.75,76476.2,0.0,0.98113,1e-05,3.36382]
[1776816592667,67.75,76470.1,0.0,0.98107,1e-05,3.37325]
[1776816594681,67.76,76464.27,0.0,0.98101,1e-05,3.38174]
[1776816598710,67.76,76458.34,0.0,0.98095,1e-05,3.39083]
[1776816602737,67.76,76451.63,0.0,0.98088,1e-05,3.40098]
[1776816604751,67.77,76433.17,0.0,0.9807,1e-05,3.42694]
[1776816606770,67.77,76424.01,0.0,0.98062,1e-05,3.43999]
[1776816607772,67.77,76418.82,0.0,0.98056,1e-05,3.44737]
[1776816611800,67.77,76410.66,0.0,0.98048,1e-05,3.45935]
[1776816613814,67.77,76402.57,0.0,0.9804,1e-05,3.47104]
[1776816614821,67.77,76396.94,0.0,0.98035,1e-05,3.47911]
[1776816615825,67.77,76391.75,0.0,0.9803,1e-05,3.48655]
[1776816619856,67.78,76378.74,0.0,0.98017,1e-05,3.50545]
[1776816620863,67.78,76373.63,0.0,0.98012,1e-05,3.51277]
[1776816622878,67.78,76363.01,0.0,0.98001,1e-05,3.52801]
[1776816624529,67.78,76354.73,0.0,0.97993,1e-05,3.53985]
[1776816626905,67.78,76351.77,0.0,0.9799,1e-05,3.54424]
[1776816628918,67.78,76346.37,0.0,0.97985,1e-05,3.55203]
[1776816634598,67.78,76340.91,0.0,0.9798,1e-05,3.55815]
[1776816637982,67.78,76328.43,0.0,0.97968,1e-05,3.57615]
[1776816638993,67.78,76325.34,0.0,0.97964,1e-05,3.58059]
[1776816643018,67.78,76323.54,0.0,0.97963,1e-05,3.58313]
[1776816646039,67.78,76332.78,0.0,0.97972,1e-05,3.56982]
[1776816649066,67.78,76338.98,0.0,0.97978,1e-05,3.56095]
[1776816651075,67.78,76339.67,0.0,0.97979,1e-05,3.56001]
[1776816654739,67.78,76353.72,0.0,0.97993,1e-05,3.54002]
[1776816655103,67.78,76353.72,0.0,0.97993,1e-05,3.54006]
[1776816657117,67.78,76340.37,0.0,0.97979,1e-05,3.55922]
[1776816658123,67.78,76336.42,0.0,0.97975,1e-05,3.56489]
[1776816662152,67.78,76332.66,0.0,0.97972,1e-05,3.57032]
[1776816667187,67.78,76339.19,0.0,0.97978,1e-05,3.56102]
[1776816668197,67.78,76355.23,0.0,0.97994,1e-05,3.53815]
[1776816669202,67.78,76362.69,0.0,0.98001,1e-05,3.5276]
[1776816670209,67.78,76361.35,0.0,0.98,1e-05,3.52959]
[1776816675243,67.78,76359.48,0.0,0.97998,1e-05,3.53265]
[1776816679272,67.79,76354.36,0.0,0.97992,1e-05,3.54028]
[1776816680279,67.79,76344.47,0.0,0.97983,1e-05,3.55445]
[1776816681287,67.79,76342.92,0.0,0.97981,1e-05,3.55671]
[1776816682293,67.79,76348.08,0.0,0.97986,1e-05,3.54938]
[1776816684310,67.79,76353.85,0.0,0.97992,1e-05,3.54125]
[1776816686331,67.79,76358.58,0.0,0.97996,1e-05,3.53466]
[1776816691360,67.79,76360.73,0.0,0.97999,1e-05,3.53014]
[1776816694386,67.79,76370.51,0.0,0.98009,1e-05,3.51651]
[1776816695395,67.79,76372.35,0.0,0.9801,1e-05,3.51402]
[1776816697406,67.79,76362.75,0.0,0.98001,1e-05,3.52786]
[1776816698413,67.79,76369.35,0.0,0.98007,1e-05,3.5186]
[1776816699421,67.79,76370.67,0.0,0.98008,1e-05,3.51684]
[1776816702441,67.8,76362.52,0.0,0.98,1e-05,3.52877]
[1776816703449,67.8,76356.47,0.0,0.97994,1e-05,3.53747]
[1776816704458,67.8,76354.39,0.0,0.97992,1e-05,3.54052]
[1776816707480,67.8,76348.86,0.0,0.97986,1e-05,3.54865]
[1776816712517,67.8,76351.03,0.0,0.97988,1e-05,3.54592]
[1776816717553,67.8,76356.88,0.0,0.97994,1e-05,3.53796]
[1776816718566,67.8,76363.62,0.0,0.98,1e-05,3.52846]
[1776816719572,67.8,76378.4,0.0,0.98015,1e-05,3.50762]
[1776816720577,67.8,76379.55,0.0,0.98016,1e-05,3.50613]
[1776816725612,67.81,76383.11,0.0,0.98019,1e-05,3.50182]
[1776816728633,67.81,76372.69,0.0,0.98008,1e-05,3.51699]
[1776816729642,67.81,76370.45,0.0,0.98006,1e-05,3.52028]
[1776816732664,67.81,76377.46,0.0,0.98013,1e-05,3.51071]
[1776816736694,67.81,76380.46,0.0,0.98015,1e-05,3.50715]
[1776816742731,67.82,76380.77,0.0,0.98015,1e-05,3.50753]
[1776816743738,67.82,76387.48,0.0,0.98021,1e-05,3.49821]
[1776816746759,67.82,76373.15,0.0,0.98007,1e-05,3.51889]
[1776816749780,67.82,76367.84,0.0,0.98002,1e-05,3.52674]
[1776816752800,67.82,76360.69,0.0,0.97995,1e-05,3.53532]
[1776816755821,67.82,76350.25,0.0,0.97985,1e-05,3.55041]
[1776816758843,67.82,76344.41,0.0,0.97979,1e-05,3.55892]
[1776816761867,67.83,76351.3,0.0,0.97986,1e-05,3.54923]
[1776816762871,67.83,76358.81,0.0,0.97993,1e-05,3.53862]
[1776816763880,67.83,76364.79,0.0,0.97999,1e-05,3.53021]
[1776816768916,67.83,76361.1,0.0,0.97995,1e-05,3.53593]
[1776816773955,67.83,76365.5,0.0,0.97999,1e-05,3.5302]
[1776816778999,67.83,76367.96,0.0,0.98001,1e-05,3.52728]
[1776816780028,67.83,76379.26,0.0,0.98012,1e-05,3.51138]
[1776816781017,67.83,76379.26,0.0,0.98012,1e-05,3.51152]
[1776816784038,67.84,76386.66,0.0,0.98019,1e-05,3.50143]
[1776816787060,67.84,76382.85,0.0,0.98015,1e-05,3.50701]
[1776816788066,67.84,76372.7,0.0,0.98005,1e-05,3.52141]
[1776816792095,67.84,76378.26,0.0,0.9801,1e-05,3.51371]
[1776816793101,67.84,76385.09,0.0,0.98017,1e-05,3.50412]
[1776816799142,67.84,76390.48,0.0,0.98022,1e-05,3.49694]
[1776816804178,67.84,76394.19,0.0,0.98025,1e-05,3.49207]
[1776816809212,67.84,76398.29,0.0,0.98029,1e-05,3.48666]
[1776816814248,67.85,76403.1,0.0,0.98034,1e-05,3.47842]
[1776816819283,67.85,76394.77,0.0,0.98026,1e-05,3.49055]
[1776816820290,67.85,76389.73,0.0,0.98021,1e-05,3.4977]
[1776816821297,67.85,76382.6,0.0,0.98014,1e-05,3.50781]
[1776816822304,67.85,76380.19,0.0,0.98012,1e-05,3.51124]
[1776816825947,67.85,76369.79,0.0,0.98002,1e-05,3.52605]
[1776816831367,67.85,76374.03,0.0,0.98006,1e-05,3.52006]
[1776816832374,67.85,76368.68,0.0,0.98001,1e-05,3.52767]
[1776816834389,67.85,76370.83,0.0,0.98003,1e-05,3.52471]
[1776816836018,67.85,76393.43,0.0,0.98024,1e-05,3.4929]
[1776816837410,67.85,76397.98,0.0,0.98029,1e-05,3.48657]
[1776816842445,67.85,76399.2,0.0,0.9803,1e-05,3.48526]
[1776816847480,67.85,76397.68,0.0,0.98028,1e-05,3.48777]
[1776816850503,67.86,76404.11,0.0,0.98034,1e-05,3.47896]
[1776816855537,67.86,76410.65,0.0,0.9804,1e-05,3.47019]
[1776816860572,67.86,76412.86,0.0,0.98042,1e-05,3.46756]
[1776816865607,67.86,76412.38,0.0,0.98041,1e-05,3.4687]
[1776816870647,67.86,76410.95,0.0,0.98039,1e-05,3.47115]
[1776816873663,67.87,76417.45,0.0,0.98047,1e-05,3.4605]
[1776816877693,67.87,76418.79,0.0,0.98047,1e-05,3.45909]
[1776816881718,67.87,76423.7,0.0,0.98052,1e-05,3.45275]
[1776816883733,67.87,76413.28,0.0,0.98042,1e-05,3.46758]
[1776816884739,67.87,76412.99,0.0,0.98041,1e-05,3.4681]
[1776816885747,67.87,76419.44,0.0,0.98047,1e-05,3.45919]
[1776816886754,67.87,76425.39,0.0,0.98053,1e-05,3.451]
[1776816888768,67.87,76417.34,0.0,0.98045,1e-05,3.46252]
[1776816889776,67.87,76422.86,0.0,0.9805,1e-05,3.45492]
[1776816892797,67.88,76422.65,0.0,0.9805,1e-05,3.45561]
[1776816894811,67.88,76428.8,0.0,0.98056,1e-05,3.44731]
[1776816895818,67.88,76423.36,0.0,0.9805,1e-05,3.45504]
[1776816897831,67.88,76419.6,0.0,0.98047,1e-05,3.46055]
[1776816902870,67.88,76413.11,0.0,0.9804,1e-05,3.47033]
[1776816904888,67.88,76402.59,0.0,0.9803,1e-05,3.48519]
[1776816905891,67.88,76390.9,0.0,0.98018,1e-05,3.50172]
[1776816906898,67.88,76378.12,0.0,0.98006,1e-05,3.51983]
[1776816907906,67.88,76381.17,0.0,0.98009,1e-05,3.51555]
[1776816911933,67.89,76386.27,0.0,0.98014,1e-05,3.5086]
[1776816913947,67.89,76380.88,0.0,0.98008,1e-05,3.51645]
[1776816917975,67.89,76390.86,0.0,0.98018,1e-05,3.50271]
[1776816918982,67.89,76396.08,0.0,0.98023,1e-05,3.49541]
[1776816924020,67.89,76391.12,0.0,0.98018,1e-05,3.50272]
[1776816925027,67.89,76402.18,0.0,0.98028,1e-05,3.48724]
[1776816929054,67.89,76397.76,0.0,0.98024,1e-05,3.49379]
[1776816932077,67.89,76406.61,0.0,0.98033,1e-05,3.47972]
[1776816934090,67.89,76401.9,0.0,0.98029,1e-05,3.4865]
[1776816939124,67.9,76405.88,0.0,0.98032,1e-05,3.48129]
[1776816942145,67.9,76396.58,0.0,0.98023,1e-05,3.49456]
[1776816947181,67.9,76397.95,0.0,0.98024,1e-05,3.49289]
[1776816948188,67.9,76390.12,0.0,0.98017,1e-05,3.50396]
[1776816951209,67.9,76393.73,0.0,0.9802,1e-05,3.49898]
[1776816956860,67.9,76397.33,0.0,0.98023,1e-05,3.49415]
[1776816962286,67.9,76388.2,0.0,0.98014,1e-05,3.50733]
[1776816963296,67.9,76375.42,0.0,0.98002,1e-05,3.52544]
[1776816964306,67.9,76373.8,0.0,0.98,1e-05,3.52774]
[1776816969335,67.9,76371.78,0.0,0.97998,1e-05,3.53073]
[1776816972356,67.9,76361.47,0.0,0.97988,1e-05,3.54559]
[1776816973363,67.9,76358.04,0.0,0.97984,1e-05,3.55052]
[1776816978398,67.9,76359.41,0.0,0.97986,1e-05,3.54879]
[1776816983432,67.91,76355.22,0.0,0.97981,1e-05,3.55502]
[1776816988468,67.91,76355.11,0.0,0.97981,1e-05,3.5554]
[1776816990484,67.91,76345.19,0.0,0.97971,1e-05,3.56958]
[1776816991488,67.91,76339.77,0.0,0.97967,1e-05,3.57539]
[1776816993503,67.91,76336.36,0.0,0.97964,1e-05,3.58014]
[1776816995517,67.91,76333.49,0.0,0.9796,1e-05,3.58503]
[1776816999545,67.92,76328.79,0.0,0.97955,1e-05,3.59327]
[1776817004580,67.92,76329.4,0.0,0.97954,1e-05,3.59418]
[1776817005590,67.92,76320.7,0.0,0.97945,1e-05,3.60669]
[1776817007211,67.92,76316.96,0.0,0.97942,1e-05,3.61197]
[1776817009621,67.92,76308.31,0.0,0.97933,1e-05,3.62434]
[1776817010630,67.92,76304.11,0.0,0.97929,1e-05,3.63034]
[1776817011638,67.92,76297.52,0.0,0.97922,1e-05,3.63981]
[1776817012643,67.92,76298.51,0.0,0.97923,1e-05,3.63827]
[1776817015666,67.92,76293.03,0.0,0.97918,1e-05,3.64591]
[1776817016671,67.92,76291.4,0.0,0.97916,1e-05,3.64816]
[1776817017678,67.92,76285.13,0.0,0.9791,1e-05,3.65717]
[1776817018685,67.92,76279.7,0.0,0.97905,1e-05,3.66495]
[1776817020700,67.92,76279.65,0.0,0.97905,1e-05,3.66471]
[1776817023722,67.92,76290.66,0.0,0.97916,1e-05,3.64821]
[1776817024730,67.91,76299.6,0.0,0.97925,1e-05,3.63509]
[1776817025763,67.91,76302.73,0.0,0.97929,1e-05,3.63044]
[1776817030797,67.91,76302.43,0.0,0.97929,1e-05,3.6304]
[1776817035841,67.91,76318.14,0.0,0.97945,1e-05,3.60722]
[1776817036849,67.91,76319.21,0.0,0.97946,1e-05,3.60562]
[1776817040874,67.91,76329.37,0.0,0.97956,1e-05,3.59078]
[1776817041881,67.91,76330.28,0.0,0.97957,1e-05,3.58945]
[1776817044902,67.91,76336.01,0.0,0.97963,1e-05,3.58116]
[1776817046915,67.91,76330.7,0.0,0.97958,1e-05,3.58876]
[1776817048930,67.91,76325.47,0.0,0.97952,1e-05,3.59623]
[1776817052960,67.91,76334.88,0.0,0.97963,1e-05,3.58065]
[1776817053967,67.91,76338.32,0.0,0.97966,1e-05,3.57569]
[1776817059002,67.91,76331.78,0.0,0.9796,1e-05,3.58501]
[1776817061017,67.91,76342.59,0.0,0.97971,1e-05,3.56945]
[1776817062026,67.91,76352.51,0.0,0.97981,1e-05,3.55527]
[1776817063032,67.91,76352.79,0.0,0.97981,1e-05,3.5549]
[1776817068068,67.91,76353.17,0.0,0.97981,1e-05,3.55451]
[1776817073102,67.91,76349.48,0.0,0.97977,1e-05,3.55985]
[1776817076127,67.91,76344.9,0.0,0.97973,1e-05,3.56641]
[1776817082170,67.91,76342.74,0.0,0.97971,1e-05,3.56944]
[1776817084183,67.91,76348.21,0.0,0.97976,1e-05,3.56161]
[1776817089218,67.91,76342.97,0.0,0.97971,1e-05,3.56909]
[1776817094253,67.91,76339.65,0.0,0.97968,1e-05,3.57376]
[1776817096267,67.91,76347.72,0.0,0.97976,1e-05,3.56221]
[1776817101302,67.91,76349.22,0.0,0.97977,1e-05,3.56012]
[1776817104323,67.91,76343.08,0.0,0.97971,1e-05,3.56892]
[1776817106343,67.91,76368.61,0.0,0.97996,1e-05,3.53248]
[1776817107936,67.91,76370.07,0.0,0.97998,1e-05,3.53047]
[1776817109366,67.91,76374.94,0.0,0.98002,1e-05,3.5237]
[1776817110374,67.91,76390.02,0.0,0.98017,1e-05,3.50249]
[1776817114401,67.91,76385.91,0.0,0.98014,1e-05,3.50685]
[1776817116414,67.91,76379.48,0.0,0.98007,1e-05,3.51613]
[1776817119439,67.91,76385.14,0.0,0.98013,1e-05,3.5084]
[1776817122459,67.91,76391.72,0.0,0.98019,1e-05,3.49941]
[1776817124473,67.91,76401.17,0.0,0.98028,1e-05,3.48634]
[1776817125481,67.92,76411.95,0.0,0.98038,1e-05,3.47135]
[1776817126486,67.92,76409.18,0.0,0.98035,1e-05,3.47539]
[1776817131520,67.92,76408.22,0.0,0.98034,1e-05,3.47751]
[1776817136557,67.92,76405.51,0.0,0.98031,1e-05,3.48206]
[1776817138146,67.92,76398.52,0.0,0.98024,1e-05,3.49216]
[1776817143609,67.93,76399.99,0.0,0.98025,1e-05,3.49073]
[1776817148739,67.93,76395.63,0.0,0.9802,1e-05,3.49749]
[1776817150692,67.93,76386.41,0.0,0.98011,1e-05,3.51074]
[1776817151699,67.93,76384.85,0.0,0.9801,1e-05,3.51305]
[1776817156737,67.93,76383.61,0.0,0.98008,1e-05,3.51531]
[1776817159754,67.94,76389.65,0.0,0.98014,1e-05,3.50709]
[1776817164793,67.94,76387.66,0.0,0.98011,1e-05,3.51044]
[1776817169829,67.94,76389.72,0.0,0.98013,1e-05,3.50809]
[1776817172849,67.94,76384.44,0.0,0.98009,1e-05,3.514]
[1776817176877,67.94,76373.63,0.0,0.97998,1e-05,3.5297]
[1776817177884,67.95,76377.75,0.0,0.98002,1e-05,3.52393]
[1776817181912,67.95,76372.33,0.0,0.97996,1e-05,3.53195]
[1776817184933,67.95,76369.84,0.0,0.97994,1e-05,3.53569]
[1776817189968,67.95,76368.59,0.0,0.97992,1e-05,3.53779]
[1776817195003,67.95,76373.34,0.0,0.97997,1e-05,3.53139]
[1776817200042,67.95,76370.04,0.0,0.97993,1e-05,3.53645]
[1776817202057,67.95,76362.66,0.0,0.97986,1e-05,3.54706]
[1776817207091,67.95,76357.83,0.0,0.97981,1e-05,3.55415]
[1776817212126,67.96,76361.22,0.0,0.97984,1e-05,3.54952]
[1776817217161,67.96,76363.58,0.0,0.97986,1e-05,3.54639]
[1776817222196,67.96,76361.7,0.0,0.97984,1e-05,3.54932]
[1776817224209,67.96,76356.32,0.0,0.97979,1e-05,3.55707]
[1776817228238,67.96,76362.62,0.0,0.97985,1e-05,3.54822]
[1776817229245,67.96,76363.42,0.0,0.97986,1e-05,3.54719]
[1776817234280,67.96,76373.65,0.0,0.97997,1e-05,3.53107]
[1776817235289,67.96,76381.32,0.0,0.98004,1e-05,3.5203]
[1776817239315,67.96,76387.23,0.0,0.9801,1e-05,3.51234]
[1776817244350,67.97,76390.56,0.0,0.98012,1e-05,3.50822]
[1776817249385,67.97,76404.56,0.0,0.98026,1e-05,3.48912]
[1776817250392,67.97,76413.94,0.0,0.98035,1e-05,3.47613]
[1776817255432,67.97,76414.21,0.0,0.98034,1e-05,3.47661]
[1776817257446,67.97,76424.25,0.0,0.98044,1e-05,3.46293]
[1776817262492,67.98,76428.52,0.0,0.98047,1e-05,3.45795]
[1776817264503,67.98,76433.81,0.0,0.98052,1e-05,3.451]
[1776817269538,67.99,76433.9,0.0,0.98051,1e-05,3.45196]
[1776817274573,67.99,76426.18,0.0,0.98043,1e-05,3.46379]
[1776817275580,67.99,76417.51,0.0,0.98035,1e-05,3.47609]
[1776817276589,67.99,76411.8,0.0,0.98029,1e-05,3.48426]
[1776817281622,68.0,76409.79,0.0,0.98027,1e-05,3.48786]
[1776817282629,68.0,76403.81,0.0,0.98021,1e-05,3.49642]
[1776817287667,68.0,76403.38,0.0,0.9802,1e-05,3.49774]
[1776817289205,68.0,76397.29,0.0,0.98014,1e-05,3.50645]
[1776817290690,68.0,76397.79,0.0,0.98014,1e-05,3.50601]
[1776817295722,68.01,76395.19,0.0,0.98012,1e-05,3.50841]
[1776817299275,68.01,76388.4,0.0,0.98005,1e-05,3.51843]
[1776817302771,68.01,76381.77,0.0,0.97999,1e-05,3.52809]
[1776817307806,68.01,76382.09,0.0,0.97999,1e-05,3.52805]
[1776817310827,68.01,76387.29,0.0,0.98004,1e-05,3.52095]
[1776817312841,68.01,76379.61,0.0,0.97996,1e-05,3.53201]
[1776817317876,68.02,76381.99,0.0,0.97998,1e-05,3.52901]
[1776817319424,68.02,76400.35,0.0,0.98016,1e-05,3.50326]
[1776817320900,68.02,76411.47,0.0,0.98027,1e-05,3.48775]
[1776817321905,68.02,76416.19,0.0,0.98031,1e-05,3.48128]
[1776817324942,68.02,76420.87,0.0,0.98035,1e-05,3.47521]
[1776817329961,68.02,76417.2,0.0,0.98031,1e-05,3.48118]
[1776817335000,68.03,76406.41,0.0,0.9802,1e-05,3.49714]
[1776817336004,68.03,76403.65,0.0,0.98017,1e-05,3.50116]
[1776817339564,68.03,76401.86,0.0,0.98015,1e-05,3.50417]
[1776817345066,68.03,76395.42,0.0,0.98009,1e-05,3.51385]
[1776817347081,68.03,76392.31,0.0,0.98005,1e-05,3.51845]
[1776817348088,68.03,76399.52,0.0,0.98012,1e-05,3.50837]
[1776817349095,68.04,76400.91,0.0,0.98014,1e-05,3.50653]
[1776817354129,68.04,76396.56,0.0,0.9801,1e-05,3.51138]
[1776817359165,68.04,76394.66,0.0,0.98008,1e-05,3.51462]
[1776817364200,68.04,76386.94,0.0,0.98,1e-05,3.52605]
[1776817366213,68.04,76380.84,0.0,0.97994,1e-05,3.53485]
[1776817371249,68.05,76380.83,0.0,0.97994,1e-05,3.53522]
[1776817373264,68.05,76369.73,0.0,0.97983,1e-05,3.55111]
[1776817374271,68.05,76367.16,0.0,0.9798,1e-05,3.55481]
[1776817377291,68.05,76357.12,0.0,0.9797,1e-05,3.56922]
[1776817378298,68.05,76355.3,0.0,0.97968,1e-05,3.57182]
[1776817383334,68.05,76351.54,0.0,0.97965,1e-05,3.57721]
[1776817384345,68.05,76350.88,0.0,0.97964,1e-05,3.57814]
[1776817389377,68.05,76346.55,0.0,0.9796,1e-05,3.58425]
[1776817393403,68.05,76353.63,0.0,0.97967,1e-05,3.57404]
[1776817398439,68.05,76351.5,0.0,0.97965,1e-05,3.57703]
[1776817403474,68.05,76351.12,0.0,0.97964,1e-05,3.57752]
[1776817408509,68.05,76351.42,0.0,0.97965,1e-05,3.57705]
[1776817413545,68.05,76348.99,0.0,0.97963,1e-05,3.57859]
[1776817418579,68.05,76352.43,0.0,0.97967,1e-05,3.57365]
[1776817423615,68.04,76345.59,0.0,0.9796,1e-05,3.5834]
[1776817428649,68.04,76342.8,0.0,0.97957,1e-05,3.5873]
[1776817433684,68.04,76342.48,0.0,0.97957,1e-05,3.58764]
[1776817438719,68.04,76345.65,0.0,0.9796,1e-05,3.58302]
[1776817441739,68.04,76339.35,0.0,0.97954,1e-05,3.59199]
[1776817447782,68.04,76338.91,0.0,0.97954,1e-05,3.59242]
[1776817452820,68.04,76336.78,0.0,0.97952,1e-05,3.59527]
[1776817454831,68.04,76320.18,0.0,0.97935,1e-05,3.61909]
[1776817455838,68.04,76321.44,0.0,0.97936,1e-05,3.61719]
[1776817460873,68.04,76319.21,0.0,0.97935,1e-05,3.61999]
[1776817465907,68.04,76319.48,0.0,0.97935,1e-05,3.61916]
[1776817468930,68.04,76326.06,0.0,0.97942,1e-05,3.60939]
[1776817470480,68.03,76334.28,0.0,0.9795,1e-05,3.59748]
[1776817471950,68.03,76337.33,0.0,0.97954,1e-05,3.59106]
[1776817474973,68.03,76327.79,0.0,0.97945,1e-05,3.60464]
[1776817475978,68.03,76327.38,0.0,0.97945,1e-05,3.60516]
[1776817481012,68.03,76328.79,0.0,0.97946,1e-05,3.60275]
[1776817486048,68.03,76327.73,0.0,0.97945,1e-05,3.60389]
[1776817491083,68.03,76327.47,0.0,0.97945,1e-05,3.60389]
[1776817493097,68.03,76311.67,0.0,0.9793,1e-05,3.62654]
[1776817494105,68.03,76304.58,0.0,0.97923,1e-05,3.63669]
[1776817495110,68.03,76302.66,0.0,0.97921,1e-05,3.63935]
[1776817498132,68.02,76297.73,0.0,0.97916,1e-05,3.64608]
[1776817500692,68.02,76291.07,0.0,0.9791,1e-05,3.65533]
[1776817502160,68.02,76286.84,0.0,0.97905,1e-05,3.66133]
[1776817503173,68.02,76281.75,0.0,0.979,1e-05,3.66858]
[1776817507200,68.02,76283.2,0.0,0.97902,1e-05,3.66573]
[1776817512233,68.01,76279.99,0.0,0.979,1e-05,3.66948]
[1776817517271,68.01,76266.75,0.0,0.97887,1e-05,3.68792]
[1776817518279,68.01,76266.41,0.0,0.97886,1e-05,3.6882]
[1776817523314,68.0,76273.86,0.0,0.97895,1e-05,3.67617]
[1776817525328,68.0,76282.76,0.0,0.97904,1e-05,3.66275]
[1776817526335,68.0,76285.3,0.0,0.97907,1e-05,3.65887]
[1776817531370,68.0,76281.01,0.0,0.97904,1e-05,3.6623]
[1776817532377,67.99,76275.58,0.0,0.97899,1e-05,3.67004]
[1776817537413,67.99,76275.7,0.0,0.979,1e-05,3.66889]
[1776817540434,67.99,76270.16,0.0,0.97894,1e-05,3.6764]
[1776817543456,67.98,76266.15,0.0,0.97891,1e-05,3.68163]
[1776817546476,67.98,76271.59,0.0,0.97897,1e-05,3.67303]
[1776817551511,67.98,76272.59,0.0,0.97898,1e-05,3.67038]
[1776817556547,67.97,76269.89,0.0,0.97896,1e-05,3.67338]
[1776817561584,67.97,76268.39,0.0,0.97895,1e-05,3.67461]
[1776817564611,67.96,76277.35,0.0,0.97905,1e-05,3.66096]
[1776817565610,67.96,76282.47,0.0,0.9791,1e-05,3.65334]
[1776817570644,67.96,76277.41,0.0,0.97906,1e-05,3.65993]
[1776817575683,67.96,76281.64,0.0,0.97911,1e-05,3.65299]
[1776817580715,67.95,76281.58,0.0,0.97911,1e-05,3.65237]
[1776817585757,67.95,76278.51,0.0,0.97908,1e-05,3.65614]
[1776817587765,67.95,76272.46,0.0,0.97902,1e-05,3.66467]
[1776817592799,67.94,76268.14,0.0,0.97899,1e-05,3.66828]
[1776817597835,67.94,76274.95,0.0,0.97907,1e-05,3.65756]
[1776817598841,67.94,76285.52,0.0,0.97918,1e-05,3.64205]
[1776817603877,67.94,76295.97,0.0,0.97929,1e-05,3.62638]
[1776817608912,67.94,76299.79,0.0,0.97933,1e-05,3.62047]
[1776817613947,67.93,76300.33,0.0,0.97934,1e-05,3.6193]
[1776817615964,67.93,76306.94,0.0,0.9794,1e-05,3.6096]
[1776817621537,67.93,76315.12,0.0,0.97949,1e-05,3.59749]
[1776817622004,67.93,76315.12,0.0,0.97949,1e-05,3.59745]
[1776817624019,67.93,76320.56,0.0,0.97954,1e-05,3.58956]
[1776817627039,67.93,76330.89,0.0,0.97965,1e-05,3.57468]
[1776817628046,67.93,76333.16,0.0,0.97967,1e-05,3.57143]
[1776817633081,67.93,76328.19,0.0,0.97962,1e-05,3.57857]
[1776817638115,67.93,76328.87,0.0,0.97963,1e-05,3.57757]
[1776817643159,67.93,76328.67,0.0,0.97962,1e-05,3.57782]
[1776817648193,67.93,76329.7,0.0,0.97963,1e-05,3.57629]
[1776817653229,67.93,76329.0,0.0,0.97964,1e-05,3.57537]
[1776817655243,67.93,76317.68,0.0,0.97953,1e-05,3.59163]
[1776817656250,67.93,76321.94,0.0,0.97957,1e-05,3.58547]
[1776817658264,67.93,76321.98,0.0,0.97957,1e-05,3.58537]
[1776817660278,67.93,76315.23,0.0,0.9795,1e-05,3.59504]
[1776817665313,67.93,76312.23,0.0,0.97947,1e-05,3.59918]
[1776817670355,67.93,76306.19,0.0,0.97941,1e-05,3.60771]
[1776817671895,67.93,76303.85,0.0,0.97939,1e-05,3.61099]
[1776817677402,67.93,76303.88,0.0,0.97939,1e-05,3.61068]
[1776817682438,67.93,76294.41,0.0,0.9793,1e-05,3.62411]
[1776817683444,67.93,76290.82,0.0,0.97926,1e-05,3.62924]
[1776817685462,67.92,76286.64,0.0,0.97922,1e-05,3.63514]
[1776817687476,67.92,76277.29,0.0,0.97913,1e-05,3.64854]
[1776817689488,67.92,76274.29,0.0,0.9791,1e-05,3.65266]
[1776817694523,67.92,76284.93,0.0,0.97921,1e-05,3.63656]
[1776817695531,67.92,76289.7,0.0,0.97926,1e-05,3.62953]
[1776817700573,67.92,76292.19,0.0,0.97929,1e-05,3.62549]
[1776817705601,67.92,76294.06,0.0,0.97931,1e-05,3.62235]
[1776817710635,67.91,76295.35,0.0,0.97933,1e-05,3.62007]
[1776817715672,67.91,76297.16,0.0,0.97936,1e-05,3.61513]
[1776817720707,67.91,76299.73,0.0,0.97939,1e-05,3.61101]
[1776817724735,67.91,76304.29,0.0,0.97943,1e-05,3.60409]
[1776817728763,67.91,76297.53,0.0,0.97937,1e-05,3.61358]
[1776817730779,67.91,76292.38,0.0,0.97932,1e-05,3.62085]
[1776817735812,67.9,76292.53,0.0,0.97932,1e-05,3.62017]
[1776817738834,67.9,76286.61,0.0,0.97926,1e-05,3.62845]
[1776817741854,67.9,76281.45,0.0,0.97922,1e-05,3.63559]
[1776817746888,67.9,76278.84,0.0,0.97919,1e-05,3.63878]
[1776817751925,67.9,76277.2,0.0,0.97918,1e-05,3.64053]
[1776817756958,67.89,76277.16,0.0,0.97918,1e-05,3.63996]
[1776817762532,67.89,76275.97,0.0,0.97918,1e-05,3.64105]
[1776817768036,67.89,76278.3,0.0,0.97921,1e-05,3.6369]
[1776817773072,67.88,76280.38,0.0,0.97924,1e-05,3.63137]
[1776817778116,67.88,76281.46,0.0,0.97926,1e-05,3.62925]
[1776817781129,67.88,76274.07,0.0,0.97918,1e-05,3.63966]
[1776817785157,67.88,76268.09,0.0,0.97913,1e-05,3.64786]
[1776817788184,67.87,76262.97,0.0,0.97908,1e-05,3.65492]
[1776817793217,67.87,76262.75,0.0,0.97908,1e-05,3.6545]
[1776817798253,67.87,76263.96,0.0,0.9791,1e-05,3.65203]
[1776817802829,67.86,76275.57,0.0,0.97922,1e-05,3.63445]
[1776817807320,67.86,76283.94,0.0,0.97931,1e-05,3.62186]
[1776817808328,67.86,76287.02,0.0,0.97934,1e-05,3.61731]
[1776817811349,67.86,76291.0,0.0,0.97938,1e-05,3.61134]
[1776817815382,67.86,76294.36,0.0,0.97941,1e-05,3.60625]
[1776817820417,67.86,76289.45,0.0,0.97937,1e-05,3.6131]
[1776817824445,67.86,76296.51,0.0,0.97944,1e-05,3.60263]
[1776817829479,67.86,76299.21,0.0,0.97947,1e-05,3.59849]
[1776817834515,67.86,76300.17,0.0,0.97949,1e-05,3.59499]
[1776817839552,67.85,76299.0,0.0,0.97948,1e-05,3.59646]
[1776817843109,67.85,76291.82,0.0,0.97941,1e-05,3.60662]
[1776817848614,67.85,76283.92,0.0,0.97933,1e-05,3.61771]
[1776817853649,67.85,76279.43,0.0,0.97929,1e-05,3.6238]
[1776817857676,67.85,76273.8,0.0,0.97923,1e-05,3.63163]
[1776817859690,67.85,76278.8,0.0,0.97929,1e-05,3.62417]
[1776817864726,67.85,76277.43,0.0,0.97927,1e-05,3.62575]
[1776817869761,67.84,76279.44,0.0,0.9793,1e-05,3.62245]
[1776817874795,67.84,76283.32,0.0,0.97934,1e-05,3.61643]
[1776817875802,67.84,76285.28,0.0,0.97936,1e-05,3.61352]
[1776817880836,67.84,76285.95,0.0,0.97937,1e-05,3.61226]
[1776817883864,67.84,76277.27,0.0,0.97928,1e-05,3.62468]
[1776817884866,67.84,76279.3,0.0,0.9793,1e-05,3.62165]
[1776817889901,67.84,76281.33,0.0,0.97933,1e-05,3.61835]
[1776817890911,67.84,76284.6,0.0,0.97936,1e-05,3.61349]
[1776817894936,67.84,76277.67,0.0,0.9793,1e-05,3.6214]
[1776817897956,67.84,76283.85,0.0,0.97937,1e-05,3.61225]
[1776817902993,67.83,76279.38,0.0,0.97932,1e-05,3.61849]
[1776817905011,67.83,76285.18,0.0,0.97938,1e-05,3.60996]
[1776817906013,67.83,76290.55,0.0,0.97944,1e-05,3.60216]
[1776817907020,67.83,76297.57,0.0,0.97951,1e-05,3.592]
[1776817912056,67.83,76298.63,0.0,0.97952,1e-05,3.59036]
[1776817917090,67.83,76297.45,0.0,0.97951,1e-05,3.59192]
[1776817922124,67.83,76296.06,0.0,0.97949,1e-05,3.59374]
[1776817927159,67.83,76298.34,0.0,0.97952,1e-05,3.59028]
[1776817933202,67.83,76297.51,0.0,0.97951,1e-05,3.59125]
[1776817935213,67.83,76292.59,0.0,0.97946,1e-05,3.59826]
[1776817937230,67.83,76286.09,0.0,0.9794,1e-05,3.60753]
[1776817939244,67.83,76281.06,0.0,0.97935,1e-05,3.61467]
[1776817941258,67.83,76271.67,0.0,0.97925,1e-05,3.62811]
[1776817943813,67.83,76265.49,0.0,0.97919,1e-05,3.63688]
[1776817947300,67.82,76274.04,0.0,0.97928,1e-05,3.62401]
[1776817952335,67.82,76275.05,0.0,0.97931,1e-05,3.6202]
[1776817956376,67.82,76284.4,0.0,0.9794,1e-05,3.60632]
[1776817957372,67.82,76291.01,0.0,0.97947,1e-05,3.59671]
[1776817958377,67.82,76295.6,0.0,0.97952,1e-05,3.59004]
[1776817963957,67.82,76296.03,0.0,0.97952,1e-05,3.58925]
[1776817967440,67.82,76285.64,0.0,0.97942,1e-05,3.60416]
[1776817968447,67.82,76285.45,0.0,0.97942,1e-05,3.60437]
[1776817974025,67.82,76283.84,0.0,0.9794,1e-05,3.60636]
[1776817979524,67.82,76281.36,0.0,0.97938,1e-05,3.60967]
[1776817984560,67.81,76283.14,0.0,0.9794,1e-05,3.60683]
[1776817985566,67.81,76291.51,0.0,0.97948,1e-05,3.59468]
[1776817986575,67.81,76290.35,0.0,0.97947,1e-05,3.59633]
[1776817989596,67.81,76286.71,0.0,0.97944,1e-05,3.60147]
[1776817994635,67.81,76289.8,0.0,0.97947,1e-05,3.59679]
[1776817999670,67.81,76290.69,0.0,0.97948,1e-05,3.59531]
[1776818004707,67.81,76287.82,0.0,0.97946,1e-05,3.59875]
[1776818009741,67.8,76290.84,0.0,0.97949,1e-05,3.59377]
[1776818014777,67.79,76294.82,0.0,0.97956,1e-05,3.58342]
[1776818019811,67.78,76296.46,0.0,0.97959,1e-05,3.57842]
[1776818024847,67.77,76297.38,0.0,0.97962,1e-05,3.57447]
[1776818029881,67.76,76302.6,0.0,0.97969,1e-05,3.56438]
[1776818031897,67.75,76308.3,0.0,0.97975,1e-05,3.5552]
[1776818036932,67.74,76308.99,0.0,0.97978,1e-05,3.55179]
[1776818041968,67.73,76294.83,0.0,0.97965,1e-05,3.5697]
[1776818042996,67.73,76293.95,0.0,0.97965,1e-05,3.57046]
[1776818043989,67.73,76277.56,0.0,0.97948,1e-05,3.594]
[1776818044995,67.72,76268.2,0.0,0.97939,1e-05,3.60743]
[1776818046002,67.72,76267.02,0.0,0.97938,1e-05,3.60899]
[1776818049024,67.72,76254.44,0.0,0.97925,1e-05,3.6268]
[1776818050032,67.72,76253.76,0.0,0.97925,1e-05,3.6276]
[1776818055071,67.72,76251.58,0.0,0.97923,1e-05,3.62965]
[1776818060101,67.71,76251.66,0.0,0.97924,1e-05,3.62859]
[1776818065136,67.71,76255.94,0.0,0.97929,1e-05,3.62145]
[1776818070172,67.7,76251.93,0.0,0.97925,1e-05,3.62638]
[1776818075208,67.7,76250.68,0.0,0.97926,1e-05,3.62541]
[1776818080242,67.69,76251.19,0.0,0.97927,1e-05,3.62379]
[1776818085277,67.69,76252.03,0.0,0.97928,1e-05,3.62171]
[1776818090311,67.69,76256.92,0.0,0.97934,1e-05,3.61377]
[1776818094341,67.68,76251.9,0.0,0.97929,1e-05,3.62041]
[1776818099376,67.68,76253.75,0.0,0.97932,1e-05,3.61689]
[1776818104944,67.68,76247.12,0.0,0.97926,1e-05,3.62574]
[1776818106425,67.68,76255.7,0.0,0.97934,1e-05,3.61295]
[1776818111460,67.66,76255.36,0.0,0.97936,1e-05,3.61107]
[1776818116496,67.65,76259.36,0.0,0.97942,1e-05,3.60245]
[1776818119519,67.64,76250.77,0.0,0.97934,1e-05,3.61326]
[1776818120525,67.64,76249.6,0.0,0.97933,1e-05,3.61439]
[1776818125085,67.63,76258.44,0.0,0.97944,1e-05,3.59927]
[1776818130597,67.61,76259.44,0.0,0.97947,1e-05,3.59452]
[1776818135631,67.6,76259.24,0.0,0.9795,1e-05,3.59021]
[1776818137645,67.6,76252.41,0.0,0.97943,1e-05,3.59902]
[1776818141673,67.59,76258.35,0.0,0.97951,1e-05,3.58821]
[1776818146708,67.57,76258.14,0.0,0.97953,1e-05,3.58585]
[1776818151748,67.56,76258.93,0.0,0.97955,1e-05,3.58206]
[1776818157786,67.55,76261.59,0.0,0.9796,1e-05,3.57508]
[1776818162820,67.54,76259.16,0.0,0.97959,1e-05,3.57601]
[1776818165365,67.53,76267.78,0.0,0.97969,1e-05,3.56208]
[1776818170882,67.51,76246.88,0.0,0.9795,1e-05,3.58893]
[1776818171886,67.51,76233.42,0.0,0.97937,1e-05,3.60776]
[1776818172894,67.51,76227.6,0.0,0.97932,1e-05,3.61548]
[1776818176922,67.49,76221.62,0.0,0.97928,1e-05,3.62117]
[1776818181957,67.47,76222.18,0.0,0.97931,1e-05,3.61659]
[1776818186992,67.46,76220.07,0.0,0.97931,1e-05,3.61598]
[1776818192030,67.44,76222.7,0.0,0.97937,1e-05,3.6066]
[1776818197065,67.42,76220.54,0.0,0.97937,1e-05,3.60617]
[1776818203110,67.4,76218.85,0.0,0.97939,1e-05,3.60438]
[1776818208145,67.39,76217.23,0.0,0.97939,1e-05,3.60323]
[1776818211166,67.38,76208.89,0.0,0.97932,1e-05,3.6133]
[1776818213180,67.37,76205.04,0.0,0.97929,1e-05,3.61749]
[1776818218215,67.35,76200.82,0.0,0.97927,1e-05,3.62005]
[1776818223251,67.34,76206.79,0.0,0.97936,1e-05,3.60773]
[1776818224256,67.34,76223.92,0.0,0.97954,1e-05,3.5821]
[1776818225264,67.33,76223.92,0.0,0.97954,1e-05,3.58142]
[1776818226270,67.33,76223.91,0.0,0.97955,1e-05,3.58013]
[1776818231305,67.31,76227.33,0.0,0.97961,1e-05,3.57191]
[1776818236340,67.3,76229.09,0.0,0.97965,1e-05,3.56621]
[1776818241381,67.28,76219.4,0.0,0.97957,1e-05,3.5771]
[1776818242387,67.28,76211.88,0.0,0.9795,1e-05,3.58737]
[1776818247422,67.26,76208.15,0.0,0.97948,1e-05,3.58948]
[1776818252459,67.25,76205.49,0.0,0.97949,1e-05,3.58815]
[1776818255479,67.24,76211.5,0.0,0.97956,1e-05,3.57746]
[1776818258522,67.23,76223.01,0.0,0.97969,1e-05,3.5589]
[1776818260520,67.23,76230.86,0.0,0.97977,1e-05,3.54696]
[1776818261527,67.22,76233.85,0.0,0.97981,1e-05,3.54149]
[1776818263541,67.22,76249.15,0.0,0.97997,1e-05,3.51838]
[1776818268576,67.2,76248.06,0.0,0.97998,1e-05,3.51726]
[1776818272604,67.19,76269.33,0.0,0.9802,1e-05,3.48476]
[1776818274620,67.19,76276.91,0.0,0.98028,1e-05,3.47304]
[1776818279654,67.18,76281.37,0.0,0.98034,1e-05,3.46446]
[1776818284688,67.17,76282.75,0.0,0.98037,1e-05,3.46032]
[1776818289724,67.16,76281.53,0.0,0.98037,1e-05,3.4599]
[1776818290731,67.16,76295.55,0.0,0.98051,1e-05,3.43936]
[1776818291738,67.15,76297.38,0.0,0.98054,1e-05,3.43609]
[1776818296772,67.14,76298.09,0.0,0.98057,1e-05,3.43174]
[1776818298786,67.13,76287.14,0.0,0.98047,1e-05,3.44583]
[1776818299793,67.13,76285.13,0.0,0.98045,1e-05,3.44797]
[1776818300800,67.12,76278.01,0.0,0.98039,1e-05,3.45735]
[1776818301807,67.12,76272.13,0.0,0.98034,1e-05,3.46497]
[1776818302818,67.12,76272.01,0.0,0.98034,1e-05,3.4644]
[1776818307849,67.1,76272.3,0.0,0.98037,1e-05,3.46031]
[1776818312886,67.08,76272.47,0.0,0.9804,1e-05,3.45454]
[1776818317921,67.06,76274.76,0.0,0.98045,1e-05,3.44766]
[1776818319938,67.06,76284.63,0.0,0.98056,1e-05,3.43228]
[1776818320944,67.05,76285.14,0.0,0.98057,1e-05,3.43087]
[1776818326506,67.04,76284.77,0.0,0.98059,1e-05,3.42728]
[1776818327993,67.03,76276.92,0.0,0.98052,1e-05,3.43768]
[1776818328999,67.03,76275.97,0.0,0.98051,1e-05,3.43833]
[1776818334036,67.01,76278.21,0.0,0.98056,1e-05,3.43169]
[1776818339071,67.0,76285.94,0.0,0.98066,1e-05,3.41733]
[1776818340078,66.99,76290.56,0.0,0.9807,1e-05,3.41017]
[1776818342094,66.99,76289.26,0.0,0.9807,1e-05,3.41069]
[1776818343098,66.98,76282.82,0.0,0.98064,1e-05,3.4191]
[1776818344105,66.98,76281.38,0.0,0.98063,1e-05,3.42046]
[1776818349141,66.96,76286.24,0.0,0.9807,1e-05,3.41029]
[1776818354176,66.95,76285.92,0.0,0.98072,1e-05,3.4075]
[1776818356191,66.94,76301.35,0.0,0.98088,1e-05,3.3846]
[1776818357197,66.94,76303.92,0.0,0.98091,1e-05,3.3804]
[1776818362233,66.93,76298.28,0.0,0.98087,1e-05,3.38532]
[1776818367268,66.91,76292.51,0.0,0.98084,1e-05,3.3904]
[1776818372305,66.9,76289.06,0.0,0.98083,1e-05,3.39042]
[1776818374318,66.89,76283.79,0.0,0.98079,1e-05,3.39662]
[1776818379353,66.88,76282.06,0.0,0.98079,1e-05,3.39606]
[1776818381367,66.87,76273.75,0.0,0.98072,1e-05,3.40654]
[1776818383380,66.87,76284.31,0.0,0.98083,1e-05,3.39049]
[1776818384388,66.86,76300.16,0.0,0.98099,1e-05,3.36775]
[1776818385396,66.86,76305.63,0.0,0.98104,1e-05,3.35958]
[1776818390430,66.85,76306.83,0.0,0.98108,1e-05,3.35476]
[1776818395465,66.83,76311.22,0.0,0.98113,1e-05,3.3461]
[1776818400504,66.82,76313.91,0.0,0.98118,1e-05,3.33988]
[1776818401508,66.82,76325.15,0.0,0.98128,1e-05,3.32432]
[1776818402514,66.82,76334.68,0.0,0.98138,1e-05,3.31027]
[1776818404528,66.81,76340.71,0.0,0.98144,1e-05,3.30111]
[1776818405535,66.81,76345.8,0.0,0.98149,1e-05,3.2937]
[1776818406542,66.81,76352.23,0.0,0.98155,1e-05,3.28449]
[1776818408555,66.81,76358.94,0.0,0.98162,1e-05,3.27454]
[1776818411577,66.8,76366.49,0.0,0.9817,1e-05,3.26314]
[1776818413592,66.8,76371.88,0.0,0.98175,1e-05,3.25544]
[1776818415608,66.79,76376.24,0.0,0.9818,1e-05,3.24847]
[1776818417621,66.79,76381.39,0.0,0.98185,1e-05,3.24081]
[1776818418629,66.79,76387.46,0.0,0.98191,1e-05,3.23228]
[1776818423665,66.78,76381.41,0.0,0.98186,1e-05,3.23889]
[1776818428699,66.77,76383.32,0.0,0.98189,1e-05,3.23469]
[1776818433738,66.77,76378.67,0.0,0.98187,1e-05,3.23764]
[1776818438770,66.76,76378.5,0.0,0.98188,1e-05,3.23631]
[1776818440784,66.76,76373.46,0.0,0.98183,1e-05,3.24251]
[1776818443809,66.75,76367.59,0.0,0.98179,1e-05,3.24949]
[1776818447376,66.75,76357.37,0.0,0.9817,1e-05,3.26239]
[1776818448842,66.74,76345.13,0.0,0.98159,1e-05,3.2784]
[1776818449848,66.74,76340.07,0.0,0.98154,1e-05,3.28495]
[1776818451861,66.74,76339.34,0.0,0.98154,1e-05,3.28515]
[1776818457446,66.73,76342.07,0.0,0.98158,1e-05,3.2794]
[1776818462937,66.72,76335.13,0.0,0.98153,1e-05,3.28649]
[1776818463946,66.71,76331.39,0.0,0.9815,1e-05,3.2912]
[1776818465960,66.71,76332.64,0.0,0.98152,1e-05,3.28862]
[1776818467975,66.7,76332.67,0.0,0.98152,1e-05,3.28773]
[1776818470998,66.7,76325.16,0.0,0.98146,1e-05,3.29678]
[1776818474021,66.69,76319.8,0.0,0.98142,1e-05,3.30284]
[1776818476030,66.69,76314.38,0.0,0.98138,1e-05,3.30941]
[1776818477587,66.69,76305.23,0.0,0.98129,1e-05,3.3216]
[1776818478043,66.68,76305.23,0.0,0.9813,1e-05,3.32113]
[1776818483079,66.67,76301.74,0.0,0.98128,1e-05,3.32359]
[1776818488115,66.66,76300.47,0.0,0.98128,1e-05,3.32303]
[1776818490129,66.66,76293.4,0.0,0.98122,1e-05,3.33191]
[1776818495164,66.65,76291.25,0.0,0.98123,1e-05,3.33073]
[1776818497728,66.64,76282.27,0.0,0.98115,1e-05,3.34178]
[1776818503220,66.63,76281.72,0.0,0.98116,1e-05,3.34009]
[1776818508260,66.62,76283.5,0.0,0.98119,1e-05,3.3352]
[1776818513290,66.6,76288.22,0.0,0.98125,1e-05,3.32626]
[1776818518325,66.59,76284.48,0.0,0.98123,1e-05,3.3291]
[1776818523367,66.58,76288.42,0.0,0.98129,1e-05,3.32129]
[1776818528403,66.57,76294.16,0.0,0.98136,1e-05,3.31108]
[1776818531429,66.56,76295.65,0.0,0.98138,1e-05,3.30773]
[1776818536459,66.55,76291.52,0.0,0.98135,1e-05,3.31131]
[1776818541493,66.54,76289.71,0.0,0.98135,1e-05,3.31169]
[1776818546530,66.53,76287.16,0.0,0.98134,1e-05,3.31312]
[1776818551564,66.52,76287.07,0.0,0.98136,1e-05,3.30932]
[1776818555593,66.52,76278.39,0.0,0.98129,1e-05,3.31966]
[1776818556600,66.51,76276.33,0.0,0.98128,1e-05,3.32208]
[1776818559620,66.51,76282.24,0.0,0.98134,1e-05,3.31256]
[1776818561635,66.5,76289.18,0.0,0.98141,1e-05,3.30211]
[1776818563649,66.5,76298.76,0.0,0.98151,1e-05,3.28809]
[1776818564656,66.5,76301.37,0.0,0.98153,1e-05,3.28411]
[1776818569691,66.49,76305.35,0.0,0.98158,1e-05,3.2768]
[1776818574726,66.48,76305.42,0.0,0.9816,1e-05,3.27491]
[1776818579761,66.47,76305.56,0.0,0.98161,1e-05,3.27257]
[1776818584795,66.46,76309.2,0.0,0.98166,1e-05,3.26582]
[1776818589832,66.45,76305.5,0.0,0.98163,1e-05,3.26916]
[1776818594868,66.45,76311.01,0.0,0.9817,1e-05,3.25987]
[1776818596881,66.44,76317.64,0.0,0.98176,1e-05,3.25013]
[1776818600910,66.44,76323.26,0.0,0.98182,1e-05,3.24118]
[1776818605944,66.43,76327.3,0.0,0.98187,1e-05,3.23414]
[1776818606950,66.43,76333.01,0.0,0.98193,1e-05,3.22608]
[1776818608966,66.42,76338.98,0.0,0.98198,1e-05,3.2174]
[1776818615012,66.42,76343.9,0.0,0.98205,1e-05,3.2073]
[1776818620043,66.41,76347.04,0.0,0.98209,1e-05,3.20171]
[1776818626085,66.4,76348.46,0.0,0.98211,1e-05,3.19819]
[1776818633158,66.39,76350.91,0.0,0.98214,1e-05,3.19304]
[1776818638723,66.39,76353.15,0.0,0.98217,1e-05,3.18872]
[1776818644231,66.38,76353.83,0.0,0.98219,1e-05,3.18627]
[1776818650274,66.37,76354.46,0.0,0.98221,1e-05,3.1839]
[1776818655308,66.37,76356.04,0.0,0.98223,1e-05,3.18053]
[1776818658863,66.36,76342.66,0.0,0.98211,1e-05,3.19782]
[1776818660345,66.36,76339.37,0.0,0.98208,1e-05,3.20172]
[1776818663367,66.36,76335.53,0.0,0.98206,1e-05,3.20606]
[1776818668934,66.35,76333.94,0.0,0.98205,1e-05,3.20649]
[1776818674443,66.34,76333.55,0.0,0.98207,1e-05,3.20383]
[1776818679479,66.33,76331.72,0.0,0.98206,1e-05,3.20492]
[1776818684513,66.33,76329.48,0.0,0.98205,1e-05,3.20657]
[1776818687534,66.32,76320.52,0.0,0.98197,1e-05,3.2179]
[1776818688541,66.32,76318.52,0.0,0.98195,1e-05,3.22033]
[1776818691563,66.32,76313.43,0.0,0.98191,1e-05,3.22637]
[1776818693576,66.31,76306.63,0.0,0.98185,1e-05,3.23505]
[1776818698612,66.31,76315.99,0.0,0.98195,1e-05,3.22079]
[1776818700626,66.3,76325.17,0.0,0.98204,1e-05,3.20779]
[1776818701633,66.3,76327.68,0.0,0.98206,1e-05,3.20413]
[1776818706668,66.3,76334.82,0.0,0.98214,1e-05,3.19324]
[1776818710696,66.29,76339.06,0.0,0.98218,1e-05,3.18662]
[1776818717744,66.29,76342.64,0.0,0.98222,1e-05,3.18029]
[1776818722783,66.28,76357.65,0.0,0.98237,1e-05,3.15909]
[1776818723791,66.28,76359.14,0.0,0.98238,1e-05,3.15692]
[1776818726811,66.28,76364.54,0.0,0.98243,1e-05,3.1492]
[1776818730839,66.27,76352.04,0.0,0.98232,1e-05,3.16531]
[1776818731847,66.27,76352.72,0.0,0.98234,1e-05,3.16244]
[1776818736881,66.27,76359.62,0.0,0.98241,1e-05,3.15229]
[1776818738896,66.27,76360.6,0.0,0.98242,1e-05,3.15065]
[1776818740915,66.26,76352.12,0.0,0.98235,1e-05,3.16148]
[1776818745945,66.26,76349.07,0.0,0.98233,1e-05,3.16461]
[1776818750981,66.26,76350.18,0.0,0.98234,1e-05,3.1622]
[1776818756019,66.25,76348.8,0.0,0.98234,1e-05,3.16311]
[1776818759039,66.25,76353.83,0.0,0.98239,1e-05,3.15583]
[1776818762060,66.25,76348.94,0.0,0.98234,1e-05,3.16185]
[1776818765084,66.24,76339.62,0.0,0.98226,1e-05,3.17378]
[1776818766089,66.24,76320.8,0.0,0.98209,1e-05,3.19894]
[1776818771124,66.24,76318.72,0.0,0.98208,1e-05,3.20045]
[1776818776159,66.23,76322.29,0.0,0.98212,1e-05,3.19432]
[1776818779708,66.23,76310.7,0.0,0.98202,1e-05,3.20927]
[1776818785222,66.22,76312.51,0.0,0.98205,1e-05,3.20519]
[1776818790257,66.21,76311.36,0.0,0.98205,1e-05,3.20549]
[1776818795292,66.21,76309.27,0.0,0.98205,1e-05,3.20532]
[1776818800327,66.2,76308.0,0.0,0.98204,1e-05,3.20585]
[1776818804355,66.19,76300.72,0.0,0.98198,1e-05,3.2148]
[1776818807376,66.19,76296.6,0.0,0.98195,1e-05,3.21966]
[1776818812410,66.19,76300.92,0.0,0.982,1e-05,3.21252]
[1776818815434,66.18,76309.43,0.0,0.98208,1e-05,3.20026]
[1776818816440,66.18,76311.67,0.0,0.9821,1e-05,3.19701]
[1776818819989,66.18,76318.04,0.0,0.98216,1e-05,3.18775]
[1776818822533,66.17,76309.94,0.0,0.98209,1e-05,3.19811]
[1776818823534,66.17,76300.9,0.0,0.98201,1e-05,3.21016]
[1776818824542,66.17,76297.52,0.0,0.98198,1e-05,3.21452]
[1776818830058,66.17,76292.95,0.0,0.98195,1e-05,3.21924]
[1776818834612,66.16,76287.57,0.0,0.98191,1e-05,3.22559]
[1776818836626,66.16,76285.92,0.0,0.9819,1e-05,3.22732]
[1776818841661,66.15,76295.68,0.0,0.98199,1e-05,3.21274]
[1776818842669,66.15,76299.29,0.0,0.98203,1e-05,3.2076]
[1776818844683,66.15,76302.88,0.0,0.98206,1e-05,3.20228]
[1776818850198,66.14,76303.1,0.0,0.98208,1e-05,3.20068]
[1776818852738,66.14,76313.24,0.0,0.98218,1e-05,3.18474]
[1776818853745,66.14,76317.82,0.0,0.98222,1e-05,3.17836]
[1776818859786,66.13,76316.59,0.0,0.98222,1e-05,3.17895]
[1776818864828,66.13,76316.21,0.0,0.98222,1e-05,3.17853]
[1776818869862,66.13,76316.83,0.0,0.98223,1e-05,3.17677]
[1776818874897,66.12,76316.67,0.0,0.98224,1e-05,3.17607]
[1776818879932,66.12,76316.71,0.0,0.98224,1e-05,3.1751]
[1776818884967,66.11,76308.49,0.0,0.98218,1e-05,3.1853]
[1776818885974,66.11,76296.1,0.0,0.98206,1e-05,3.2019]
[1776818886981,66.11,76293.54,0.0,0.98204,1e-05,3.20515]
[1776818891009,66.11,76284.9,0.0,0.98197,1e-05,3.21596]
[1776818896044,66.1,76286.01,0.0,0.98199,1e-05,3.2132]
[1776818902086,66.09,76286.1,0.0,0.982,1e-05,3.21163]
[1776818903093,66.09,76293.89,0.0,0.98207,1e-05,3.20058]
[1776818907123,66.09,76298.12,0.0,0.98212,1e-05,3.19401]
[1776818912157,66.08,76293.31,0.0,0.98209,1e-05,3.19774]
[1776818914170,66.08,76301.25,0.0,0.98216,1e-05,3.18659]
[1776818919206,66.07,76306.2,0.0,0.98221,1e-05,3.179]
[1776818924240,66.07,76310.18,0.0,0.98226,1e-05,3.17281]
[1776818926254,66.07,76302.59,0.0,0.98219,1e-05,3.18273]
[1776818928268,66.07,76296.56,0.0,0.98214,1e-05,3.19052]
[1776818933305,66.06,76293.47,0.0,0.98211,1e-05,3.19374]
[1776818938339,66.06,76291.02,0.0,0.9821,1e-05,3.19611]
[1776818942366,66.05,76283.36,0.0,0.98203,1e-05,3.20575]
[1776818943374,66.05,76282.41,0.0,0.98202,1e-05,3.20683]
[1776818949415,66.05,76283.56,0.0,0.98204,1e-05,3.204]
[1776818953447,66.04,76290.98,0.0,0.98212,1e-05,3.19308]
[1776818954452,66.04,76294.94,0.0,0.98215,1e-05,3.18752]
[1776818957473,66.04,76300.31,0.0,0.98221,1e-05,3.17973]
[1776818962508,66.04,76300.41,0.0,0.98221,1e-05,3.17877]
[1776818967543,66.03,76296.35,0.0,0.98218,1e-05,3.18347]
[1776818968551,66.03,76293.85,0.0,0.98216,1e-05,3.18669]
[1776818973585,66.03,76293.27,0.0,0.98217,1e-05,3.18482]
[1776818978620,66.02,76291.03,0.0,0.98216,1e-05,3.18696]
[1776818981641,66.02,76286.3,0.0,0.98212,1e-05,3.19282]
[1776818986677,66.02,76275.67,0.0,0.98202,1e-05,3.2063]
[1776818987683,66.01,76272.8,0.0,0.982,1e-05,3.21]
[1776818992718,66.01,76270.8,0.0,0.98199,1e-05,3.21158]
[1776818997754,66.0,76273.0,0.0,0.98202,1e-05,3.20743]
[1776819002793,66.0,76268.06,0.0,0.98198,1e-05,3.21301]
[1776819005855,65.99,76273.38,0.0,0.98203,1e-05,3.20527]
[1776819006818,65.99,76273.7,0.0,0.98204,1e-05,3.20437]
[1776819011854,65.99,76270.88,0.0,0.98202,1e-05,3.20705]
[1776819016893,65.98,76270.99,0.0,0.98203,1e-05,3.20572]
[1776819021924,65.98,76274.63,0.0,0.98207,1e-05,3.1996]
[1776819026960,65.97,76263.02,0.0,0.98197,1e-05,3.21427]
[1776819027971,65.97,76260.53,0.0,0.98195,1e-05,3.21743]
[1776819033002,65.96,76260.74,0.0,0.98197,1e-05,3.21406]
[1776819038038,65.96,76261.48,0.0,0.98198,1e-05,3.21152]
[1776819041057,65.95,76250.48,0.0,0.98189,1e-05,3.22578]
[1776819042064,65.95,76244.78,0.0,0.98184,1e-05,3.23331]
[1776819046093,65.94,76250.87,0.0,0.9819,1e-05,3.22381]
[1776819051128,65.94,76256.04,0.0,0.98196,1e-05,3.21538]
[1776819056162,65.93,76252.46,0.0,0.98193,1e-05,3.21897]
[1776819061198,65.93,76254.28,0.0,0.98196,1e-05,3.21518]
[1776819065226,65.92,76243.08,0.0,0.98186,1e-05,3.22948]
[1776819070261,65.91,76240.42,0.0,0.98184,1e-05,3.23172]
[1776819071268,65.91,76248.36,0.0,0.98192,1e-05,3.22057]
[1776819072276,65.91,76255.02,0.0,0.98198,1e-05,3.21121]
[1776819074292,65.91,76271.33,0.0,0.98214,1e-05,3.18854]
[1776819078317,65.91,76265.37,0.0,0.98209,1e-05,3.19584]
[1776819083352,65.9,76275.61,0.0,0.98219,1e-05,3.18086]
[1776819084360,65.9,76281.17,0.0,0.98224,1e-05,3.17315]
[1776819089395,65.9,76279.74,0.0,0.98223,1e-05,3.17419]
[1776819094430,65.89,76285.28,0.0,0.9823,1e-05,3.16406]
[1776819099465,65.89,76284.69,0.0,0.9823,1e-05,3.16404]
[1776819104506,65.88,76283.65,0.0,0.9823,1e-05,3.16463]
[1776819105509,65.88,76274.32,0.0,0.98221,1e-05,3.17708]
[1776819106516,65.88,76268.94,0.0,0.98216,1e-05,3.18418]
[1776819108529,65.88,76261.66,0.0,0.9821,1e-05,3.19366]
[1776819113564,65.87,76264.15,0.0,0.98213,1e-05,3.18917]
[1776819118599,65.87,76269.82,0.0,0.98219,1e-05,3.18042]
[1776819120615,65.87,76277.01,0.0,0.98226,1e-05,3.17028]
[1776819125649,65.86,76273.92,0.0,0.98223,1e-05,3.17355]
[1776819130684,65.86,76268.5,0.0,0.98219,1e-05,3.17993]
[1776819134712,65.85,76251.61,0.0,0.98204,1e-05,3.20213]
[1776819135720,65.85,76250.41,0.0,0.98203,1e-05,3.20353]
[1776819140754,65.85,76252.79,0.0,0.98206,1e-05,3.19908]
[1776819145789,65.84,76252.3,0.0,0.98206,1e-05,3.19858]
[1776819150825,65.84,76254.09,0.0,0.98209,1e-05,3.19498]
[1776819155860,65.83,76263.73,0.0,0.98219,1e-05,3.17899]
[1776819157874,65.83,76264.55,0.0,0.9822,1e-05,3.17748]
[1776819160895,65.83,76271.31,0.0,0.98227,1e-05,3.16773]
[1776819162398,65.82,76273.37,0.0,0.98229,1e-05,3.16459]
[1776819167944,65.82,76275.15,0.0,0.98231,1e-05,3.16131]
[1776819172979,65.82,76274.17,0.0,0.98231,1e-05,3.16177]
[1776819178014,65.81,76278.95,0.0,0.98236,1e-05,3.15446]
[1776819183055,65.81,76282.96,0.0,0.9824,1e-05,3.14824]
[1776819188090,65.8,76281.1,0.0,0.98239,1e-05,3.14998]
[1776819190104,65.8,76269.73,0.0,0.98229,1e-05,3.16504]
[1776819191111,65.8,76269.57,0.0,0.98229,1e-05,3.16507]
[1776819196149,65.8,76271.41,0.0,0.98231,1e-05,3.16167]
[1776819201184,65.79,76268.06,0.0,0.98228,1e-05,3.16531]
[1776819206220,65.79,76266.86,0.0,0.98228,1e-05,3.16604]
[1776819211255,65.78,76265.88,0.0,0.98229,1e-05,3.1645]
[1776819215283,65.78,76274.12,0.0,0.98237,1e-05,3.15267]
[1776819220317,65.78,76268.2,0.0,0.98232,1e-05,3.15988]
[1776819225353,65.77,76275.17,0.0,0.98239,1e-05,3.14964]
[1776819230387,65.77,76272.37,0.0,0.98237,1e-05,3.15266]
[1776819235423,65.76,76273.75,0.0,0.98238,1e-05,3.15002]
[1776819241467,65.76,76274.37,0.0,0.9824,1e-05,3.14827]
[1776819244486,65.76,76282.53,0.0,0.98247,1e-05,3.13685]
[1776819247507,65.76,76290.06,0.0,0.98254,1e-05,3.12636]
[1776819249520,65.76,76294.14,0.0,0.98258,1e-05,3.12068]
[1776819254556,65.75,76295.04,0.0,0.98259,1e-05,3.11897]
[1776819259591,65.75,76297.82,0.0,0.98262,1e-05,3.11478]
[1776819262612,65.75,76292.74,0.0,0.98258,1e-05,3.12129]
[1776819267647,65.75,76290.08,0.0,0.98256,1e-05,3.12432]
[1776819268654,65.75,76285.01,0.0,0.98251,1e-05,3.13101]
[1776819271676,65.74,76275.38,0.0,0.98244,1e-05,3.14181]
[1776819272682,65.74,76267.59,0.0,0.98237,1e-05,3.15216]
[1776819277717,65.74,76267.25,0.0,0.98237,1e-05,3.15181]
[1776819283253,65.74,76262.78,0.0,0.98233,1e-05,3.15705]
[1776819285773,65.73,76260.6,0.0,0.98232,1e-05,3.1595]
[1776819290811,65.73,76260.35,0.0,0.98232,1e-05,3.15897]
[1776819295843,65.72,76264.56,0.0,0.98236,1e-05,3.15243]
[1776819298864,65.72,76270.34,0.0,0.98242,1e-05,3.14417]
[1776819303392,65.72,76275.13,0.0,0.98247,1e-05,3.13703]
[1776819308935,65.72,76273.74,0.0,0.98246,1e-05,3.13827]
[1776819313970,65.71,76272.54,0.0,0.98245,1e-05,3.13926]
[1776819314977,65.71,76263.34,0.0,0.98237,1e-05,3.15155]
[1776819315985,65.71,76263.31,0.0,0.98237,1e-05,3.15144]
[1776819316991,65.71,76269.42,0.0,0.98243,1e-05,3.14304]
[1776819317998,65.71,76271.51,0.0,0.98245,1e-05,3.14009]
[1776819323533,65.71,76264.6,0.0,0.98239,1e-05,3.14862]
[1776819325051,65.71,76271.05,0.0,0.98245,1e-05,3.13978]
[1776819326059,65.7,76274.0,0.0,0.98248,1e-05,3.13568]
[1776819330086,65.7,76277.15,0.0,0.98251,1e-05,3.13099]
[1776819335122,65.7,76277.48,0.0,0.98252,1e-05,3.12828]
[1776819338144,65.7,76267.01,0.0,0.98243,1e-05,3.14209]
[1776819339151,65.7,76263.73,0.0,0.9824,1e-05,3.1464]
[1776819344185,65.7,76264.75,0.0,0.98241,1e-05,3.1444]
[1776819349225,65.69,76264.98,0.0,0.98242,1e-05,3.14347]
[1776819354255,65.69,76260.74,0.0,0.98239,1e-05,3.14858]
[1776819355261,65.69,76255.12,0.0,0.98234,1e-05,3.15605]
[1776819356268,65.69,76253.91,0.0,0.98232,1e-05,3.15754]
[1776819360299,65.68,76259.68,0.0,0.98238,1e-05,3.14914]
[1776819362312,65.68,76254.16,0.0,0.98233,1e-05,3.15632]
[1776819364327,65.68,76260.06,0.0,0.98239,1e-05,3.14804]
[1776819367346,65.68,76265.98,0.0,0.98245,1e-05,3.13963]
[1776819369362,65.68,76267.29,0.0,0.98246,1e-05,3.13762]
[1776819371380,65.68,76261.77,0.0,0.98241,1e-05,3.1447]
[1776819375403,65.67,76256.84,0.0,0.98237,1e-05,3.15083]
[1776819377417,65.67,76266.49,0.0,0.98246,1e-05,3.13765]
[1776819378424,65.67,76266.19,0.0,0.98246,1e-05,3.13794]
[1776819383459,65.67,76264.26,0.0,0.98244,1e-05,3.13984]
[1776819387490,65.67,76267.46,0.0,0.98248,1e-05,3.13509]
[1776819394536,65.66,76268.36,0.0,0.9825,1e-05,3.13142]
[1776819399572,65.66,76271.76,0.0,0.98253,1e-05,3.12639]
[1776819404607,65.66,76274.65,0.0,0.98256,1e-05,3.12211]
[1776819406625,65.66,76287.57,0.0,0.98268,1e-05,3.10467]
[1776819408635,65.66,76293.99,0.0,0.98274,1e-05,3.09602]
[1776819413669,65.66,76297.83,0.0,0.98277,1e-05,3.09077]
[1776819418705,65.66,76299.36,0.0,0.98279,1e-05,3.08862]
[1776819421728,65.66,76307.55,0.0,0.98286,1e-05,3.07769]
[1776819426775,65.66,76311.11,0.0,0.98289,1e-05,3.073]
[1776819429783,65.66,76304.75,0.0,0.98283,1e-05,3.08145]
[1776819431800,65.66,76295.33,0.0,0.98275,1e-05,3.09394]
[1776819432803,65.66,76281.08,0.0,0.98262,1e-05,3.11294]
[1776819437839,65.66,76276.95,0.0,0.98259,1e-05,3.11813]
[1776819442873,65.65,76274.16,0.0,0.98256,1e-05,3.12149]
[1776819447908,65.65,76273.42,0.0,0.98256,1e-05,3.1221]
[1776819451936,65.65,76278.81,0.0,0.98262,1e-05,3.11282]
[1776819456970,65.65,76279.24,0.0,0.98263,1e-05,3.11195]
[1776819463016,65.65,76283.31,0.0,0.98266,1e-05,3.10617]
[1776819468049,65.65,76286.24,0.0,0.98269,1e-05,3.10199]
[1776819473083,65.65,76289.69,0.0,0.98273,1e-05,3.09713]
[1776819478118,65.64,76292.55,0.0,0.98275,1e-05,3.09307]
[1776819483154,65.64,76293.51,0.0,0.98276,1e-05,3.09156]
[1776819487182,65.64,76287.96,0.0,0.98271,1e-05,3.09876]
[1776819492218,65.64,76285.29,0.0,0.98269,1e-05,3.10202]
[1776819494737,65.64,76293.06,0.0,0.98276,1e-05,3.09148]
[1776819496245,65.64,76295.46,0.0,0.98279,1e-05,3.08824]
[1776819501281,65.64,76291.67,0.0,0.98275,1e-05,3.09312]
[1776819504807,65.64,76300.79,0.0,0.98284,1e-05,3.0808]
[1776819510346,65.64,76302.36,0.0,0.98285,1e-05,3.07861]
[1776819515382,65.64,76298.92,0.0,0.98283,1e-05,3.08134]
[1776819520417,65.64,76298.22,0.0,0.98282,1e-05,3.08212]
[1776819524947,65.63,76287.88,0.0,0.98273,1e-05,3.09573]
[1776819526460,65.63,76286.52,0.0,0.98272,1e-05,3.09749]
[1776819531494,65.63,76284.34,0.0,0.9827,1e-05,3.1001]
[1776819536529,65.63,76282.84,0.0,0.98269,1e-05,3.10182]
[1776819541564,65.63,76279.08,0.0,0.98266,1e-05,3.10656]
[1776819543578,65.63,76284.45,0.0,0.98271,1e-05,3.09922]
[1776819545594,65.63,76289.55,0.0,0.98275,1e-05,3.09232]
[1776819549624,65.63,76283.48,0.0,0.9827,1e-05,3.10028]
[1776819552645,65.63,76277.27,0.0,0.98265,1e-05,3.10842]
[1776819557679,65.63,76277.01,0.0,0.98265,1e-05,3.10846]
[1776819562715,65.62,76275.53,0.0,0.98263,1e-05,3.11014]
[1776819568758,65.62,76274.95,0.0,0.98263,1e-05,3.11056]
[1776819573793,65.62,76275.11,0.0,0.98264,1e-05,3.10833]
[1776819578828,65.62,76275.64,0.0,0.98265,1e-05,3.10736]
[1776819583863,65.62,76276.93,0.0,0.98266,1e-05,3.10539]
[1776819587891,65.62,76271.44,0.0,0.98262,1e-05,3.11255]
[1776819592928,65.62,76271.39,0.0,0.98262,1e-05,3.11234]
[1776819595948,65.62,76278.6,0.0,0.98268,1e-05,3.10253]
[1776819597976,65.62,76347.08,0.0,0.98329,1e-05,3.01204]
[1776819598980,65.62,76353.06,0.0,0.98334,1e-05,3.00437]
[1776819602007,65.62,76347.65,0.0,0.98329,1e-05,3.01182]
[1776819603008,65.62,76337.92,0.0,0.98321,1e-05,3.02466]
[1776819604018,65.62,76332.7,0.0,0.98316,1e-05,3.0316]
[1776819606032,65.62,76345.34,0.0,0.98327,1e-05,3.01523]
[1776819609053,65.62,76349.08,0.0,0.9833,1e-05,3.0107]
[1776819612074,65.62,76343.87,0.0,0.98325,1e-05,3.01789]
[1776819615096,65.63,76326.42,0.0,0.9831,1e-05,3.04114]
[1776819616105,65.63,76321.6,0.0,0.98305,1e-05,3.04757]
[1776819617110,65.63,76329.88,0.0,0.98313,1e-05,3.03673]
[1776819618119,65.63,76328.3,0.0,0.98311,1e-05,3.0389]
[1776819620132,65.63,76318.01,0.0,0.98302,1e-05,3.05262]
[1776819621140,65.63,76310.48,0.0,0.98295,1e-05,3.06264]
[1776819622147,65.63,76308.43,0.0,0.98293,1e-05,3.0654]
[1776819623153,65.63,76293.26,0.0,0.9828,1e-05,3.08559]
[1776819624163,65.63,76291.12,0.0,0.98278,1e-05,3.08845]
[1776819625664,65.63,76297.38,0.0,0.98283,1e-05,3.08011]
[1776819627183,65.63,76301.8,0.0,0.98287,1e-05,3.07425]
[1776819628189,65.63,76307.23,0.0,0.98292,1e-05,3.06706]
[1776819629196,65.63,76307.51,0.0,0.98292,1e-05,3.06673]
[1776819634231,65.63,76301.4,0.0,0.98288,1e-05,3.0733]
[1776819639266,65.63,76301.22,0.0,0.98288,1e-05,3.07369]
[1776819644301,65.63,76296.9,0.0,0.98284,1e-05,3.07957]
[1776819647322,65.63,76290.63,0.0,0.98278,1e-05,3.08798]
[1776819649336,65.63,76288.81,0.0,0.98276,1e-05,3.09041]
[1776819650351,65.63,76297.4,0.0,0.98284,1e-05,3.07897]
[1776819651350,65.63,76298.69,0.0,0.98285,1e-05,3.07728]
[1776819656385,65.63,76297.78,0.0,0.98284,1e-05,3.0786]
[1776819661420,65.63,76303.47,0.0,0.98289,1e-05,3.07117]
[1776819662427,65.63,76303.57,0.0,0.98289,1e-05,3.07107]
[1776819665943,65.63,76296.15,0.0,0.98283,1e-05,3.0811]
[1776819670484,65.63,76290.96,0.0,0.98278,1e-05,3.08811]
[1776819672497,65.63,76297.85,0.0,0.98284,1e-05,3.07896]
[1776819673505,65.64,76305.12,0.0,0.9829,1e-05,3.06934]
[1776819674511,65.64,76305.25,0.0,0.98291,1e-05,3.06921]
[1776819679546,65.64,76312.86,0.0,0.98297,1e-05,3.05941]
[1776819680553,65.64,76317.95,0.0,0.98302,1e-05,3.05276]
[1776819681560,65.64,76321.6,0.0,0.98305,1e-05,3.04802]
[1776819683574,65.64,76337.06,0.0,0.98318,1e-05,3.02787]
[1776819684582,65.64,76337.03,0.0,0.98318,1e-05,3.02804]
[1776819686094,65.64,76342.53,0.0,0.98323,1e-05,3.02109]
[1776819687604,65.64,76358.79,0.0,0.98337,1e-05,2.99999]
[1776819688609,65.64,76357.68,0.0,0.98336,1e-05,3.0016]
[1776819690623,65.64,76354.05,0.0,0.98332,1e-05,3.00666]
[1776819696170,65.65,76349.9,0.0,0.98329,1e-05,3.01124]
[1776819701701,65.65,76349.12,0.0,0.98328,1e-05,3.01294]
[1776819706735,65.65,76348.44,0.0,0.98327,1e-05,3.01446]
[1776819711769,65.66,76352.05,0.0,0.9833,1e-05,3.01039]
[1776819713784,65.66,76359.29,0.0,0.98336,1e-05,3.00121]
[1776819715798,65.66,76360.42,0.0,0.98337,1e-05,3.00004]
[1776819720833,65.66,76360.42,0.0,0.98336,1e-05,3.00077]
[1776819724861,65.67,76355.36,0.0,0.98331,1e-05,3.00793]
[1776819727881,65.67,76364.93,0.0,0.98339,1e-05,2.996]
[1776819732917,65.67,76369.5,0.0,0.98343,1e-05,2.99082]
[1776819737952,65.68,76372.99,0.0,0.98345,1e-05,2.98708]
[1776819740979,65.68,76379.28,0.0,0.98351,1e-05,2.97943]
[1776819746010,65.68,76382.39,0.0,0.98353,1e-05,2.97628]
[1776819748024,65.69,76372.78,0.0,0.98344,1e-05,2.98906]
[1776819750040,65.69,76367.62,0.0,0.98339,1e-05,2.99604]
[1776819755074,65.69,76372.86,0.0,0.98344,1e-05,2.98824]
[1776819760108,65.69,76373.59,0.0,0.98345,1e-05,2.98802]
[1776819765142,65.7,76377.09,0.0,0.98347,1e-05,2.98422]
[1776819770178,65.7,76375.92,0.0,0.98346,1e-05,2.98647]
[1776819775213,65.71,76384.22,0.0,0.98352,1e-05,2.97645]
[1776819778235,65.71,76393.5,0.0,0.9836,1e-05,2.96497]
[1776819779241,65.71,76403.77,0.0,0.98369,1e-05,2.95193]
[1776819780248,65.71,76403.94,0.0,0.98369,1e-05,2.95192]
[1776819783269,65.71,76397.67,0.0,0.98363,1e-05,2.9606]
[1776819785289,65.71,76392.08,0.0,0.98358,1e-05,2.96818]
[1776819788303,65.72,76386.24,0.0,0.98353,1e-05,2.97626]
[1776819793340,65.72,76378.07,0.0,0.98345,1e-05,2.98765]
[1776819795353,65.72,76374.31,0.0,0.98342,1e-05,2.99282]
[1776819800387,65.73,76374.85,0.0,0.98342,1e-05,2.9928]
[1776819805423,65.73,76376.1,0.0,0.98342,1e-05,2.99185]
[1776819810458,65.73,76379.13,0.0,0.98344,1e-05,2.98858]
[1776819815493,65.74,76376.01,0.0,0.98342,1e-05,2.9916]
[1776819820529,65.74,76375.46,0.0,0.98341,1e-05,2.99297]
[1776819823550,65.74,76367.6,0.0,0.98334,1e-05,3.00358]
[1776819824557,65.74,76364.0,0.0,0.98331,1e-05,3.00838]
[1776819827094,65.74,76356.95,0.0,0.98325,1e-05,3.01787]
[1776819830599,65.74,76362.99,0.0,0.9833,1e-05,3.01026]
[1776819832618,65.75,76369.64,0.0,0.98335,1e-05,3.00181]
[1776819834627,65.75,76375.06,0.0,0.9834,1e-05,2.995]
[1776819837164,65.75,76378.89,0.0,0.98343,1e-05,2.99042]
[1776819842683,65.75,76374.87,0.0,0.98339,1e-05,2.99632]
[1776819843691,65.75,76382.32,0.0,0.98345,1e-05,2.98677]
[1776819844698,65.75,76381.48,0.0,0.98345,1e-05,2.988]
[1776819848726,65.76,76375.05,0.0,0.98339,1e-05,2.9969]
[1776819851746,65.76,76373.55,0.0,0.98337,1e-05,2.99921]
[1776819857304,65.76,76376.11,0.0,0.98339,1e-05,2.99656]
[1776819862823,65.76,76378.26,0.0,0.9834,1e-05,2.99437]
[1776819867859,65.77,76380.29,0.0,0.98342,1e-05,2.99233]
[1776819872896,65.77,76383.18,0.0,0.98345,1e-05,2.98752]
[1776819877930,65.77,76380.59,0.0,0.98342,1e-05,2.99153]
[1776819879944,65.78,76370.51,0.0,0.98333,1e-05,3.00488]
[1776819880951,65.78,76368.4,0.0,0.98331,1e-05,3.00773]
[1776819885985,65.78,76369.92,0.0,0.98332,1e-05,3.00625]
[1776819891020,65.78,76378.5,0.0,0.98339,1e-05,2.99558]
[1776819892031,65.78,76379.89,0.0,0.98341,1e-05,2.99389]
[1776819894043,65.78,76373.57,0.0,0.98335,1e-05,3.00234]
[1776819895051,65.78,76373.42,0.0,0.98335,1e-05,3.00263]
[1776819898073,65.78,76352.92,0.0,0.98317,1e-05,3.02972]
[1776819899080,65.78,76347.39,0.0,0.98312,1e-05,3.03703]
[1776819900087,65.79,76344.4,0.0,0.98309,1e-05,3.04105]
[1776819905122,65.79,76345.19,0.0,0.9831,1e-05,3.04025]
[1776819906130,65.79,76352.91,0.0,0.98316,1e-05,3.03019]
[1776819907136,65.79,76361.91,0.0,0.98324,1e-05,3.01851]
[1776819908142,65.79,76355.03,0.0,0.98318,1e-05,3.02758]
[1776819913188,65.79,76351.77,0.0,0.98315,1e-05,3.0322]
[1776819915199,65.79,76345.84,0.0,0.9831,1e-05,3.04011]
[1776819920229,65.79,76345.82,0.0,0.98309,1e-05,3.04046]
[1776819925264,65.79,76343.74,0.0,0.98307,1e-05,3.04352]
[1776819930299,65.79,76340.62,0.0,0.98304,1e-05,3.04794]
[1776819935335,65.8,76337.62,0.0,0.98303,1e-05,3.05043]
[1776819940371,65.8,76337.27,0.0,0.98302,1e-05,3.05116]
[1776819945404,65.8,76339.23,0.0,0.98304,1e-05,3.04882]
[1776819949432,65.8,76342.21,0.0,0.98306,1e-05,3.04513]
[1776819954467,65.8,76342.55,0.0,0.98306,1e-05,3.04498]
[1776819958010,65.8,76348.9,0.0,0.98312,1e-05,3.03683]
[1776819959503,65.8,76351.74,0.0,0.98314,1e-05,3.03326]
[1776819962524,65.8,76345.07,0.0,0.98308,1e-05,3.04225]
[1776819968080,65.81,76338.17,0.0,0.98302,1e-05,3.05165]
[1776819973603,65.81,76334.1,0.0,0.98298,1e-05,3.05732]
[1776819978638,65.81,76337.54,0.0,0.98301,1e-05,3.05304]
[1776819983677,65.81,76338.61,0.0,0.98302,1e-05,3.0519]
[1776819985688,65.81,76344.46,0.0,0.98307,1e-05,3.04431]
[1776819988221,65.81,76338.38,0.0,0.98301,1e-05,3.05251]
[1776819989720,65.81,76336.82,0.0,0.983,1e-05,3.05462]
[1776819992741,65.81,76327.3,0.0,0.98292,1e-05,3.06558]
[1776819993748,65.81,76326.87,0.0,0.98292,1e-05,3.06617]
[1776819996770,65.81,76332.4,0.0,0.98297,1e-05,3.05895]
[1776820001804,65.81,76329.76,0.0,0.98294,1e-05,3.06259]
[1776820006839,65.81,76328.63,0.0,0.98293,1e-05,3.0642]
[1776820009860,65.81,76323.16,0.0,0.98288,1e-05,3.07149]
[1776820014894,65.81,76321.16,0.0,0.98286,1e-05,3.07419]
[1776820019931,65.81,76317.82,0.0,0.98283,1e-05,3.07867]
[1776820020937,65.82,76300.23,0.0,0.98268,1e-05,3.10208]
[1776820021943,65.81,76297.48,0.0,0.98265,1e-05,3.10572]
[1776820022952,65.81,76305.89,0.0,0.98273,1e-05,3.09446]
[1776820023958,65.81,76308.74,0.0,0.98275,1e-05,3.09064]
[1776820024965,65.81,76318.29,0.0,0.98284,1e-05,3.07794]
[1776820025971,65.81,76321.38,0.0,0.98287,1e-05,3.07385]
[1776820031008,65.81,76317.32,0.0,0.98283,1e-05,3.07928]
[1776820036044,65.82,76316.05,0.0,0.98282,1e-05,3.08103]
[1776820042085,65.82,76316.04,0.0,0.98282,1e-05,3.08112]
[1776820046116,65.82,76321.61,0.0,0.98287,1e-05,3.07379]
[1776820047120,65.82,76325.14,0.0,0.9829,1e-05,3.06914]
[1776820053163,65.82,76322.69,0.0,0.98288,1e-05,3.07089]
[1776820059205,65.82,76321.74,0.0,0.98287,1e-05,3.07245]
[1776820064238,65.82,76319.87,0.0,0.98286,1e-05,3.07516]
[1776820069274,65.82,76321.27,0.0,0.98287,1e-05,3.07353]
[1776820074309,65.82,76321.59,0.0,0.98287,1e-05,3.07337]
[1776820076323,65.82,76327.85,0.0,0.98292,1e-05,3.06521]
[1776820079344,65.82,76322.01,0.0,0.98287,1e-05,3.07312]
[1776820080352,65.82,76315.99,0.0,0.98282,1e-05,3.08114]
[1776820085386,65.82,76318.22,0.0,0.98283,1e-05,3.07836]
[1776820088407,65.83,76324.17,0.0,0.98289,1e-05,3.0706]
[1776820093442,65.83,76325.07,0.0,0.98289,1e-05,3.06968]
[1776820095456,65.83,76320.01,0.0,0.98285,1e-05,3.07645]
[1776820100491,65.83,76321.64,0.0,0.98286,1e-05,3.07446]
[1776820105525,65.83,76322.56,0.0,0.98287,1e-05,3.07339]
[1776820110561,65.83,76324.94,0.0,0.98289,1e-05,3.07038]
[1776820115597,65.83,76313.12,0.0,0.98279,1e-05,3.08446]
[1776820116603,65.83,76312.06,0.0,0.98278,1e-05,3.08587]
[1776820118617,65.83,76302.52,0.0,0.9827,1e-05,3.09855]
[1776820119624,65.83,76301.28,0.0,0.98269,1e-05,3.10017]
[1776820122646,65.83,76309.98,0.0,0.98276,1e-05,3.0885]
[1776820123661,65.83,76309.37,0.0,0.98276,1e-05,3.0893]
[1776820126682,65.83,76319.66,0.0,0.98285,1e-05,3.07561]
[1776820127708,65.83,76326.92,0.0,0.98292,1e-05,3.06601]
[1776820129240,65.83,76327.77,0.0,0.98292,1e-05,3.06494]
[1776820134738,65.83,76325.29,0.0,0.9829,1e-05,3.06838]
[1776820139773,65.83,76327.51,0.0,0.98292,1e-05,3.06559]
[1776820143801,65.83,76317.72,0.0,0.98283,1e-05,3.07864]
[1776820145814,65.83,76316.66,0.0,0.98282,1e-05,3.08005]
[1776820150851,65.83,76311.97,0.0,0.98278,1e-05,3.08627]
[1776820155885,65.83,76323.34,0.0,0.98288,1e-05,3.07115]
[1776820156893,65.83,76321.94,0.0,0.98287,1e-05,3.07302]
[1776820157904,65.83,76318.0,0.0,0.98283,1e-05,3.07826]
[1776820163941,65.83,76313.94,0.0,0.9828,1e-05,3.08363]
[1776820165959,65.83,76321.01,0.0,0.98286,1e-05,3.07426]
[1776820171997,65.83,76321.25,0.0,0.98287,1e-05,3.07228]
[1776820177033,65.83,76325.17,0.0,0.9829,1e-05,3.06719]
[1776820183075,65.83,76325.24,0.0,0.9829,1e-05,3.06727]
[1776820189660,65.83,76321.15,0.0,0.98287,1e-05,3.07286]
[1776820196165,65.83,76321.54,0.0,0.98287,1e-05,3.07252]
[1776820201201,65.84,76320.3,0.0,0.98286,1e-05,3.0743]
[1776820206236,65.84,76320.31,0.0,0.98286,1e-05,3.07442]
[1776820211270,65.84,76318.52,0.0,0.98284,1e-05,3.07694]
[1776820217313,65.84,76319.43,0.0,0.98285,1e-05,3.07591]
[1776820222348,65.84,76318.43,0.0,0.98284,1e-05,3.0774]
[1776820225369,65.84,76311.22,0.0,0.98277,1e-05,3.08705]
[1776820226376,65.84,76318.09,0.0,0.98283,1e-05,3.07796]
[1776820230405,65.84,76322.83,0.0,0.98287,1e-05,3.07185]
[1776820233425,65.84,76329.14,0.0,0.98294,1e-05,3.06194]
[1776820238460,65.84,76326.92,0.0,0.98292,1e-05,3.06519]
[1776820243496,65.84,76321.71,0.0,0.98287,1e-05,3.0724]
[1776820248532,65.85,76321.02,0.0,0.98286,1e-05,3.0736]
[1776820249538,65.85,76314.57,0.0,0.9828,1e-05,3.0822]
[1776820250547,65.85,76306.22,0.0,0.98273,1e-05,3.09332]
[1776820251552,65.85,76300.96,0.0,0.98268,1e-05,3.10034]
[1776820256588,65.85,76299.11,0.0,0.98266,1e-05,3.10283]
[1776820261622,65.85,76298.89,0.0,0.98266,1e-05,3.10313]
[1776820266659,65.85,76301.2,0.0,0.98268,1e-05,3.10005]
[1776820268673,65.85,76294.83,0.0,0.98262,1e-05,3.10852]
[1776820271698,65.85,76278.51,0.0,0.98248,1e-05,3.1303]
[1776820272703,65.84,76272.3,0.0,0.98242,1e-05,3.13858]
[1776820277739,65.84,76274.28,0.0,0.98244,1e-05,3.13551]
[1776820282775,65.84,76277.86,0.0,0.98248,1e-05,3.13029]
[1776820287810,65.84,76279.62,0.0,0.9825,1e-05,3.12753]
[1776820292844,65.84,76282.45,0.0,0.98253,1e-05,3.12158]
[1776820297879,65.84,76285.29,0.0,0.98256,1e-05,3.1174]
[1776820302914,65.83,76285.58,0.0,0.98257,1e-05,3.11665]
[1776820307951,65.83,76281.44,0.0,0.98253,1e-05,3.12183]
[1776820308957,65.83,76276.26,0.0,0.98249,1e-05,3.1287]
[1776820310516,65.83,76273.79,0.0,0.98246,1e-05,3.13184]
[1776820312989,65.83,76280.32,0.0,0.98252,1e-05,3.1229]
[1776820316040,65.83,76288.36,0.0,0.9826,1e-05,3.1119]
[1776820317048,65.83,76292.29,0.0,0.98263,1e-05,3.10659]
[1776820319061,65.83,76296.72,0.0,0.98267,1e-05,3.10059]
[1776820320586,65.83,76304.02,0.0,0.98274,1e-05,3.0908]
[1776820323090,65.83,76312.94,0.0,0.98282,1e-05,3.07891]
[1776820324098,65.83,76316.75,0.0,0.98285,1e-05,3.07387]
[1776820329131,65.83,76317.15,0.0,0.98286,1e-05,3.0734]
[1776820334167,65.83,76317.17,0.0,0.98286,1e-05,3.07342]
[1776820339201,65.83,76317.69,0.0,0.98286,1e-05,3.07279]
[1776820342221,65.83,76309.89,0.0,0.98279,1e-05,3.08314]
[1776820347257,65.83,76313.64,0.0,0.98283,1e-05,3.07814]
[1776820352292,65.83,76314.68,0.0,0.98284,1e-05,3.07502]
[1776820357328,65.83,76315.84,0.0,0.98285,1e-05,3.07352]
[1776820360870,65.83,76338.95,0.0,0.98306,1e-05,3.04305]
[1776820361364,65.83,76338.95,0.0,0.98306,1e-05,3.0431]
[1776820362370,65.83,76347.9,0.0,0.98314,1e-05,3.03143]
[1776820363373,65.83,76358.01,0.0,0.98323,1e-05,3.0183]
[1776820364381,65.83,76364.26,0.0,0.98328,1e-05,3.01026]
[1776820370422,65.83,76367.28,0.0,0.9833,1e-05,3.007]
[1776820375458,65.84,76371.06,0.0,0.98333,1e-05,3.00263]
[1776820380492,65.84,76369.5,0.0,0.98331,1e-05,3.00522]
[1776820381501,65.84,76359.62,0.0,0.98323,1e-05,3.01818]
[1776820382507,65.84,76353.02,0.0,0.98317,1e-05,3.02688]
[1776820387542,65.84,76348.22,0.0,0.98312,1e-05,3.0335]
[1776820390563,65.84,76343.1,0.0,0.98308,1e-05,3.04041]
[1776820395599,65.84,76339.89,0.0,0.98305,1e-05,3.04492]
[1776820397612,65.84,76329.49,0.0,0.98295,1e-05,3.05871]
[1776820402650,65.84,76329.49,0.0,0.98295,1e-05,3.05886]
[1776820407686,65.85,76331.39,0.0,0.98297,1e-05,3.05655]
[1776820410707,65.85,76336.79,0.0,0.98302,1e-05,3.04958]
[1776820411713,65.85,76349.66,0.0,0.98314,1e-05,3.03103]
[1776820413730,65.85,76355.35,0.0,0.98319,1e-05,3.02377]
[1776820418766,65.85,76360.09,0.0,0.98323,1e-05,3.01806]
[1776820420780,65.85,76375.75,0.0,0.98336,1e-05,2.99789]
[1776820425817,65.85,76379.47,0.0,0.98339,1e-05,2.99372]
[1776820430855,65.86,76385.32,0.0,0.98343,1e-05,2.98679]
[1776820435889,65.86,76385.16,0.0,0.98343,1e-05,2.98765]
[1776820440923,65.86,76379.76,0.0,0.98338,1e-05,2.99529]
[1776820442938,65.87,76380.56,0.0,0.98338,1e-05,2.99448]
[1776820445957,65.87,76385.23,0.0,0.98342,1e-05,2.98878]
[1776820450992,65.87,76384.31,0.0,0.98341,1e-05,2.99058]
[1776820454014,65.87,76391.24,0.0,0.98347,1e-05,2.98196]
[1776820455024,65.87,76398.86,0.0,0.98353,1e-05,2.97226]
[1776820456028,65.87,76398.31,0.0,0.98353,1e-05,2.97312]
[1776820461591,65.88,76399.01,0.0,0.98353,1e-05,2.97311]
[1776820463077,65.88,76404.26,0.0,0.98357,1e-05,2.9665]
[1776820464085,65.88,76405.27,0.0,0.98358,1e-05,2.96538]
[1776820469119,65.88,76403.33,0.0,0.98356,1e-05,2.96874]
[1776820474154,65.89,76402.39,0.0,0.98355,1e-05,2.96914]
[1776820479190,65.89,76397.57,0.0,0.9835,1e-05,2.97623]
[1776820484225,65.9,76390.19,0.0,0.98344,1e-05,2.98659]
[1776820485234,65.9,76385.03,0.0,0.98339,1e-05,2.99342]
[1776820486240,65.9,76380.24,0.0,0.98335,1e-05,2.99977]
[1776820487249,65.9,76377.89,0.0,0.98333,1e-05,3.00307]
[1776820491804,65.9,76383.33,0.0,0.98337,1e-05,2.99648]
[1776820497316,65.91,76379.91,0.0,0.98333,1e-05,3.00165]
[1776820502354,65.91,76380.18,0.0,0.98333,1e-05,3.00188]
[1776820505375,65.91,76367.66,0.0,0.98322,1e-05,3.01849]
[1776820508399,65.91,76356.68,0.0,0.98312,1e-05,3.03306]
[1776820513431,65.91,76354.84,0.0,0.98311,1e-05,3.03571]
[1776820515446,65.91,76364.33,0.0,0.98319,1e-05,3.02342]
[1776820520481,65.91,76365.4,0.0,0.9832,1e-05,3.02236]
[1776820522017,65.92,76374.91,0.0,0.98328,1e-05,3.01003]
[1776820522494,65.92,76374.91,0.0,0.98328,1e-05,3.01012]
[1776820525517,65.92,76367.05,0.0,0.98321,1e-05,3.02059]
[1776820530550,65.92,76367.74,0.0,0.98321,1e-05,3.02002]
[1776820532087,65.92,76375.23,0.0,0.98329,1e-05,3.0086]
[1776820532565,65.92,76375.33,0.0,0.98329,1e-05,3.00855]
[1776820537601,65.92,76377.63,0.0,0.9833,1e-05,3.00601]
[1776820540621,65.92,76372.56,0.0,0.98326,1e-05,3.01285]
[1776820545656,65.92,76369.95,0.0,0.98323,1e-05,3.01661]
[1776820546664,65.92,76363.44,0.0,0.98318,1e-05,3.02516]
[1776820548676,65.92,76357.42,0.0,0.98312,1e-05,3.03312]
[1776820553711,65.93,76353.54,0.0,0.98309,1e-05,3.03841]
[1776820558746,65.93,76349.79,0.0,0.98305,1e-05,3.04349]
[1776820562774,65.93,76342.39,0.0,0.98299,1e-05,3.05332]
[1776820567811,65.93,76340.74,0.0,0.98297,1e-05,3.05553]
[1776820569830,65.93,76325.15,0.0,0.98283,1e-05,3.0761]
[1776820570838,65.93,76319.31,0.0,0.98278,1e-05,3.0838]
[1776820575872,65.93,76319.06,0.0,0.98278,1e-05,3.08395]
[1776820580907,65.93,76313.83,0.0,0.98274,1e-05,3.09071]
[1776820582922,65.92,76321.78,0.0,0.98281,1e-05,3.08009]
[1776820585943,65.92,76327.07,0.0,0.98285,1e-05,3.07305]
[1776820590979,65.92,76326.67,0.0,0.98285,1e-05,3.07352]
[1776820596016,65.92,76323.1,0.0,0.98283,1e-05,3.07643]
[1776820598029,65.92,76328.55,0.0,0.98288,1e-05,3.06919]
[1776820603066,65.92,76329.66,0.0,0.98289,1e-05,3.06765]
[1776820608099,65.92,76331.6,0.0,0.98291,1e-05,3.06503]
[1776820612127,65.92,76324.4,0.0,0.98284,1e-05,3.0745]
[1776820614142,65.92,76330.05,0.0,0.98289,1e-05,3.06697]
[1776820616155,65.92,76331.29,0.0,0.9829,1e-05,3.06531]
[1776820621198,65.92,76334.96,0.0,0.98294,1e-05,3.06045]
[1776820624220,65.92,76340.75,0.0,0.98299,1e-05,3.05288]
[1776820629257,65.92,76337.58,0.0,0.98296,1e-05,3.05719]
[1776820634292,65.92,76334.17,0.0,0.98293,1e-05,3.06183]
[1776820639326,65.92,76335.0,0.0,0.98293,1e-05,3.06087]
[1776820644362,65.93,76328.19,0.0,0.98287,1e-05,3.07]
[1776820646376,65.93,76324.1,0.0,0.98284,1e-05,3.07543]
[1776820649397,65.93,76317.86,0.0,0.98278,1e-05,3.0837]
[1776820654434,65.93,76315.12,0.0,0.98277,1e-05,3.08552]
[1776820659467,65.93,76318.0,0.0,0.98279,1e-05,3.0817]
[1776820661480,65.93,76324.24,0.0,0.98285,1e-05,3.07346]
[1776820666516,65.93,76323.0,0.0,0.98284,1e-05,3.07518]
[1776820667523,65.93,76331.11,0.0,0.98291,1e-05,3.06451]
[1776820673076,65.93,76337.4,0.0,0.98296,1e-05,3.05641]
[1776820678599,65.93,76336.4,0.0,0.98295,1e-05,3.05801]
[1776820683635,65.93,76332.69,0.0,0.98292,1e-05,3.06309]
[1776820686680,65.93,76320.43,0.0,0.98281,1e-05,3.07938]
[1776820687665,65.93,76313.65,0.0,0.98275,1e-05,3.08838]
[1776820688671,65.93,76311.13,0.0,0.98272,1e-05,3.09171]
[1776820690689,65.93,76302.7,0.0,0.98265,1e-05,3.10289]
[1776820695721,65.93,76301.85,0.0,0.98264,1e-05,3.10386]
[1776820700755,65.93,76304.47,0.0,0.98267,1e-05,3.1002]
[1776820705791,65.93,76305.62,0.0,0.98268,1e-05,3.09852]
[1776820706812,65.93,76300.99,0.0,0.98264,1e-05,3.10465]
[1776820708818,65.93,76293.37,0.0,0.98257,1e-05,3.11472]
[1776820710833,65.93,76288.7,0.0,0.98253,1e-05,3.12083]
[1776820715869,65.92,76289.0,0.0,0.98254,1e-05,3.11827]
[1776820719895,65.92,76280.57,0.0,0.98247,1e-05,3.12924]
[1776820721909,65.92,76274.41,0.0,0.98241,1e-05,3.1373]
[1776820726944,65.92,76274.07,0.0,0.98241,1e-05,3.13719]
[1776820728957,65.92,76258.82,0.0,0.98228,1e-05,3.15751]
[1776820729964,65.92,76250.72,0.0,0.9822,1e-05,3.16832]
[1776820735000,65.91,76246.52,0.0,0.98217,1e-05,3.17316]
[1776820740035,65.91,76247.46,0.0,0.98218,1e-05,3.17103]
[1776820743056,65.91,76231.05,0.0,0.98204,1e-05,3.19281]
[1776820744063,65.9,76222.7,0.0,0.98196,1e-05,3.20399]
[1776820746084,65.9,76200.82,0.0,0.98176,1e-05,3.23354]
[1776820748091,65.9,76195.63,0.0,0.98171,1e-05,3.24012]
[1776820750105,65.9,76181.27,0.0,0.98158,1e-05,3.25937]
[1776820751112,65.89,76166.67,0.0,0.98145,1e-05,3.27931]
[1776820753126,65.89,76178.68,0.0,0.98156,1e-05,3.26191]
[1776820758161,65.88,76177.39,0.0,0.98156,1e-05,3.26209]
[1776820763196,65.88,76175.16,0.0,0.98155,1e-05,3.26355]
[1776820766217,65.87,76163.98,0.0,0.98145,1e-05,3.27808]
[1776820771252,65.86,76166.87,0.0,0.9815,1e-05,3.27047]
[1776820776287,65.85,76169.09,0.0,0.98153,1e-05,3.26569]
[1776820781327,65.85,76170.62,0.0,0.98156,1e-05,3.26193]
[1776820783338,65.84,76165.82,0.0,0.98152,1e-05,3.26795]
[1776820788374,65.83,76163.54,0.0,0.98151,1e-05,3.26944]
[1776820789381,65.83,76153.61,0.0,0.98141,1e-05,3.28295]
[1776820790388,65.83,76152.93,0.0,0.98141,1e-05,3.28353]
[1776820793941,65.82,76159.57,0.0,0.98148,1e-05,3.27282]
[1776820799452,65.82,76163.75,0.0,0.98154,1e-05,3.26523]
[1776820800459,65.81,76173.8,0.0,0.98163,1e-05,3.25092]
[1776820801466,65.81,76173.99,0.0,0.98164,1e-05,3.25035]
[1776820802473,65.81,76163.48,0.0,0.98154,1e-05,3.26463]
[1776820804011,65.81,76166.28,0.0,0.98157,1e-05,3.26007]
[1776820807509,65.8,76170.14,0.0,0.98161,1e-05,3.25374]
[1776820812544,65.8,76173.89,0.0,0.98166,1e-05,3.247]
[1776820817582,65.79,76174.83,0.0,0.98168,1e-05,3.24421]
[1776820822619,65.78,76172.71,0.0,0.98167,1e-05,3.2457]
[1776820827654,65.78,76170.77,0.0,0.98166,1e-05,3.24695]
[1776820829669,65.77,76163.58,0.0,0.9816,1e-05,3.25605]
[1776820834703,65.76,76162.04,0.0,0.9816,1e-05,3.25481]
[1776820839740,65.76,76166.06,0.0,0.98165,1e-05,3.24769]
[1776820840754,65.76,76171.84,0.0,0.98171,1e-05,3.23939]
[1776820841753,65.75,76182.77,0.0,0.98181,1e-05,3.22403]
[1776820844291,65.75,76188.07,0.0,0.98186,1e-05,3.21624]
[1776820849808,65.74,76190.18,0.0,0.98189,1e-05,3.21189]
[1776820854844,65.74,76190.12,0.0,0.9819,1e-05,3.21082]
[1776820860886,65.73,76194.39,0.0,0.98195,1e-05,3.20363]
[1776820865919,65.73,76195.99,0.0,0.98197,1e-05,3.20035]
[1776820869949,65.72,76202.26,0.0,0.98204,1e-05,3.19093]
[1776820873981,65.72,76196.24,0.0,0.98198,1e-05,3.19856]
[1776820876998,65.72,76187.6,0.0,0.98191,1e-05,3.20955]
[1776820880022,65.71,76179.54,0.0,0.98184,1e-05,3.21991]
[1776820884047,65.71,76164.13,0.0,0.9817,1e-05,3.24014]
[1776820889081,65.7,76162.16,0.0,0.98169,1e-05,3.2414]
[1776820893110,65.69,76167.34,0.0,0.98176,1e-05,3.23128]
[1776820898145,65.69,76167.27,0.0,0.98177,1e-05,3.23001]
[1776820899152,65.69,76160.87,0.0,0.98171,1e-05,3.23858]
[1776820901166,65.68,76155.5,0.0,0.98166,1e-05,3.24543]
[1776820906202,65.68,76167.11,0.0,0.98178,1e-05,3.22785]
[1776820911238,65.67,76170.84,0.0,0.98182,1e-05,3.22136]
[1776820912243,65.67,76145.48,0.0,0.98159,1e-05,3.25619]
[1776820914258,65.67,76137.07,0.0,0.98151,1e-05,3.26724]
[1776820919292,65.66,76133.05,0.0,0.98148,1e-05,3.27115]
[1776820924328,65.65,76138.05,0.0,0.98154,1e-05,3.26247]
[1776820926342,65.65,76144.21,0.0,0.9816,1e-05,3.25326]
[1776820929364,65.64,76149.27,0.0,0.98166,1e-05,3.2453]
[1776820930370,65.64,76154.93,0.0,0.98171,1e-05,3.23716]
[1776820932384,65.64,76161.68,0.0,0.98178,1e-05,3.22727]
[1776820937419,65.63,76164.89,0.0,0.98182,1e-05,3.2215]
[1776820942454,65.63,76168.8,0.0,0.98187,1e-05,3.21484]
[1776820946482,65.62,76176.99,0.0,0.98195,1e-05,3.20259]
[1776820948496,65.62,76177.14,0.0,0.98195,1e-05,3.20194]
[1776820953535,65.61,76174.64,0.0,0.98195,1e-05,3.20249]
[1776820955551,65.61,76168.35,0.0,0.98189,1e-05,3.21071]
[1776820956559,65.61,76167.25,0.0,0.98188,1e-05,3.21199]
[1776820959582,65.61,76181.2,0.0,0.98202,1e-05,3.1921]
[1776820960587,65.61,76187.64,0.0,0.98208,1e-05,3.18307]
[1776820961594,65.61,76185.6,0.0,0.98206,1e-05,3.18568]
[1776820965146,65.6,76183.31,0.0,0.98205,1e-05,3.18804]
[1776820967636,65.6,76188.35,0.0,0.98209,1e-05,3.18075]
[1776820969650,65.6,76188.42,0.0,0.9821,1e-05,3.18031]
[1776820975216,65.59,76186.41,0.0,0.98209,1e-05,3.18202]
[1776820980727,65.59,76188.41,0.0,0.98211,1e-05,3.17845]
[1776820983748,65.59,76216.43,0.0,0.98237,1e-05,3.13984]
[1776820985288,65.59,76223.97,0.0,0.98244,1e-05,3.12948]
[1776820988783,65.58,76229.74,0.0,0.9825,1e-05,3.12149]
[1776820993819,65.58,76228.52,0.0,0.98249,1e-05,3.12277]
[1776820998857,65.58,76231.49,0.0,0.98252,1e-05,3.11844]
[1776821000868,65.58,76223.32,0.0,0.98244,1e-05,3.1293]
[1776821002881,65.58,76229.0,0.0,0.9825,1e-05,3.12154]
[1776821003888,65.58,76230.15,0.0,0.98251,1e-05,3.11992]
[1776821006914,65.58,76234.85,0.0,0.98255,1e-05,3.1133]
[1776821011949,65.58,76232.96,0.0,0.98255,1e-05,3.11374]
[1776821013963,65.58,76226.94,0.0,0.98249,1e-05,3.12169]
[1776821015503,65.58,76233.89,0.0,0.98256,1e-05,3.11224]
[1776821015977,65.58,76233.89,0.0,0.98256,1e-05,3.11216]
[1776821016985,65.57,76240.1,0.0,0.98261,1e-05,3.10376]
[1776821022020,65.57,76232.13,0.0,0.98254,1e-05,3.11417]
[1776821027055,65.57,76230.25,0.0,0.98253,1e-05,3.1163]
[1776821032097,65.57,76226.96,0.0,0.9825,1e-05,3.12032]
[1776821034103,65.57,76232.59,0.0,0.98255,1e-05,3.11257]
[1776821039139,65.57,76232.87,0.0,0.98256,1e-05,3.1118]
[1776821043167,65.57,76228.67,0.0,0.98252,1e-05,3.11713]
[1776821046190,65.56,76223.2,0.0,0.98247,1e-05,3.1242]
[1776821051224,65.56,76219.65,0.0,0.98245,1e-05,3.12844]
[1776821056259,65.56,76219.6,0.0,0.98245,1e-05,3.12795]
[1776821061300,65.56,76214.52,0.0,0.98241,1e-05,3.13422]
[1776821064315,65.55,76203.48,0.0,0.98231,1e-05,3.1488]
[1776821066329,65.55,76198.14,0.0,0.98226,1e-05,3.15574]
[1776821071364,65.55,76191.82,0.0,0.98222,1e-05,3.16178]
[1776821076398,65.54,76187.26,0.0,0.98218,1e-05,3.16713]
[1776821077407,65.54,76179.93,0.0,0.98211,1e-05,3.17695]
[1776821082441,65.54,76182.01,0.0,0.98214,1e-05,3.17318]
[1776821087476,65.53,76186.06,0.0,0.98218,1e-05,3.16679]
[1776821092512,65.53,76180.83,0.0,0.98214,1e-05,3.17309]
[1776821093520,65.53,76171.38,0.0,0.98205,1e-05,3.18583]
[1776821095533,65.53,76176.3,0.0,0.9821,1e-05,3.17871]
[1776821100571,65.52,76175.08,0.0,0.9821,1e-05,3.17946]
[1776821105606,65.52,76169.65,0.0,0.98205,1e-05,3.18594]
[1776821110641,65.51,76166.07,0.0,0.98202,1e-05,3.18986]
[1776821113662,65.51,76178.4,0.0,0.98214,1e-05,3.17236]
[1776821114669,65.51,76183.22,0.0,0.98219,1e-05,3.1656]
[1776821115676,65.51,76187.75,0.0,0.98223,1e-05,3.15927]
[1776821120711,65.51,76186.09,0.0,0.98222,1e-05,3.1608]
[1776821125746,65.5,76184.81,0.0,0.98221,1e-05,3.16183]
[1776821130780,65.5,76186.32,0.0,0.98223,1e-05,3.15905]
[1776821136361,65.49,76187.79,0.0,0.98226,1e-05,3.15449]
[1776821141857,65.49,76188.51,0.0,0.98227,1e-05,3.15288]
[1776821146894,65.49,76186.2,0.0,0.98225,1e-05,3.15546]
[1776821148907,65.49,76180.42,0.0,0.9822,1e-05,3.16309]
[1776821149914,65.49,76169.0,0.0,0.9821,1e-05,3.17858]
[1776821150921,65.49,76163.01,0.0,0.98204,1e-05,3.18663]
[1776821151927,65.49,76162.96,0.0,0.98204,1e-05,3.18652]
[1776821156963,65.48,76163.81,0.0,0.98206,1e-05,3.18447]
[1776821159984,65.48,76174.45,0.0,0.98216,1e-05,3.16937]
[1776821160995,65.48,76175.49,0.0,0.98217,1e-05,3.16779]
[1776821161999,65.48,76168.15,0.0,0.9821,1e-05,3.17769]
[1776821163004,65.48,76166.34,0.0,0.98209,1e-05,3.18001]
[1776821168039,65.47,76164.58,0.0,0.98208,1e-05,3.18137]
[1776821173075,65.47,76164.28,0.0,0.98208,1e-05,3.18088]
[1776821175089,65.47,76169.45,0.0,0.98213,1e-05,3.17345]
[1776821178110,65.46,76175.98,0.0,0.98219,1e-05,3.16406]
[1776821179116,65.46,76183.52,0.0,0.98227,1e-05,3.15365]
[1776821184152,65.46,76183.35,0.0,0.98227,1e-05,3.15329]
[1776821189187,65.46,76178.16,0.0,0.98222,1e-05,3.15974]
[1776821194223,65.45,76177.2,0.0,0.98223,1e-05,3.15864]
[1776821199258,65.45,76180.4,0.0,0.98226,1e-05,3.15366]
[1776821205303,65.45,76177.97,0.0,0.98224,1e-05,3.15625]
[1776821210337,65.44,76183.38,0.0,0.9823,1e-05,3.1483]
[1776821215373,65.44,76190.3,0.0,0.98237,1e-05,3.1384]
[1776821220408,65.44,76184.99,0.0,0.98232,1e-05,3.14517]
[1776821223429,65.44,76191.06,0.0,0.98238,1e-05,3.13664]
[1776821228464,65.44,76192.26,0.0,0.98239,1e-05,3.13461]
[1776821233500,65.43,76192.76,0.0,0.9824,1e-05,3.13357]
[1776821238534,65.43,76190.97,0.0,0.98238,1e-05,3.13564]
[1776821243568,65.43,76187.39,0.0,0.98235,1e-05,3.1401]
[1776821248603,65.43,76187.18,0.0,0.98235,1e-05,3.13999]
[1776821253639,65.43,76189.31,0.0,0.98239,1e-05,3.13497]
[1776821259680,65.43,76189.14,0.0,0.98239,1e-05,3.13479]
[1776821264715,65.42,76186.24,0.0,0.98236,1e-05,3.13837]
[1776821269754,65.42,76182.05,0.0,0.98233,1e-05,3.14368]
[1776821274786,65.42,76189.23,0.0,0.9824,1e-05,3.13352]
[1776821275794,65.42,76195.15,0.0,0.98245,1e-05,3.12544]
[1776821279827,65.42,76200.36,0.0,0.9825,1e-05,3.11822]
[1776821284855,65.42,76195.72,0.0,0.98246,1e-05,3.12428]
[1776821286869,65.42,76188.35,0.0,0.98239,1e-05,3.13415]
[1776821290898,65.42,76182.73,0.0,0.98234,1e-05,3.14147]
[1776821295932,65.41,76175.85,0.0,0.98228,1e-05,3.15041]
[1776821297485,65.41,76167.65,0.0,0.98221,1e-05,3.16139]
[1776821302985,65.41,76169.53,0.0,0.98223,1e-05,3.15823]
[1776821308021,65.41,76167.21,0.0,0.98221,1e-05,3.16081]
[1776821313055,65.4,76156.9,0.0,0.98213,1e-05,3.17253]
[1776821314063,65.4,76152.73,0.0,0.98209,1e-05,3.17811]
[1776821316076,65.4,76151.28,0.0,0.98208,1e-05,3.17978]
[1776821319104,65.4,76144.92,0.0,0.98202,1e-05,3.18803]
[1776821320108,65.4,76143.02,0.0,0.982,1e-05,3.19046]
[1776821325144,65.39,76142.18,0.0,0.982,1e-05,3.19069]
[1776821330178,65.39,76141.64,0.0,0.982,1e-05,3.19049]
[1776821334208,65.38,76146.12,0.0,0.98205,1e-05,3.1834]
[1776821336224,65.38,76153.03,0.0,0.98212,1e-05,3.17358]
[1776821340248,65.38,76161.63,0.0,0.9822,1e-05,3.16135]
[1776821344276,65.38,76155.64,0.0,0.98215,1e-05,3.16884]
[1776821349311,65.37,76154.3,0.0,0.98214,1e-05,3.16989]
[1776821354346,65.37,76152.51,0.0,0.98213,1e-05,3.17152]
[1776821357914,65.37,76158.98,0.0,0.9822,1e-05,3.1622]
[1776821363408,65.36,76163.09,0.0,0.98224,1e-05,3.15571]
[1776821368450,65.36,76162.16,0.0,0.98224,1e-05,3.15628]
[1776821373478,65.36,76162.93,0.0,0.98226,1e-05,3.15273]
[1776821378514,65.35,76164.08,0.0,0.98227,1e-05,3.15046]
[1776821383549,65.35,76163.26,0.0,0.98227,1e-05,3.15085]
[1776821386570,65.35,76159.09,0.0,0.98223,1e-05,3.15608]
[1776821391605,65.34,76160.46,0.0,0.98225,1e-05,3.15342]
[1776821392612,65.34,76167.05,0.0,0.98231,1e-05,3.14428]
[1776821397646,65.34,76167.67,0.0,0.98232,1e-05,3.14275]
[1776821402683,65.34,76156.49,0.0,0.98223,1e-05,3.15728]
[1776821404709,65.33,76147.85,0.0,0.98215,1e-05,3.16876]
[1776821405715,65.33,76139.78,0.0,0.98207,1e-05,3.17984]
[1776821406716,65.33,76148.74,0.0,0.98216,1e-05,3.16716]
[1776821411754,65.33,76149.1,0.0,0.98217,1e-05,3.16581]
[1776821415780,65.33,76157.44,0.0,0.98225,1e-05,3.15375]
[1776821420815,65.32,76160.52,0.0,0.98228,1e-05,3.14891]
[1776821421823,65.32,76175.09,0.0,0.98242,1e-05,3.12898]
[1776821426861,65.32,76175.04,0.0,0.98242,1e-05,3.12861]
[1776821431896,65.32,76174.04,0.0,0.98242,1e-05,3.12776]
[1776821436931,65.32,76174.05,0.0,0.98243,1e-05,3.12733]
[1776821438943,65.31,76179.52,0.0,0.98248,1e-05,3.11977]
[1776821442983,65.31,76171.22,0.0,0.9824,1e-05,3.13077]
[1776821443988,65.31,76165.78,0.0,0.98235,1e-05,3.13808]
[1776821446006,65.31,76160.38,0.0,0.9823,1e-05,3.14523]
[1776821448023,65.31,76165.51,0.0,0.98235,1e-05,3.13805]
[1776821453058,65.31,76165.29,0.0,0.98235,1e-05,3.13789]
[1776821458093,65.31,76165.01,0.0,0.98235,1e-05,3.13782]
[1776821463129,65.3,76153.37,0.0,0.98225,1e-05,3.15322]
[1776821465143,65.3,76153.89,0.0,0.98226,1e-05,3.15226]
[1776821467155,65.3,76161.02,0.0,0.98232,1e-05,3.1423]
[1776821468710,65.3,76166.71,0.0,0.98238,1e-05,3.13436]
[1776821470181,65.3,76169.47,0.0,0.9824,1e-05,3.13052]
[1776821471184,65.3,76174.87,0.0,0.98245,1e-05,3.12311]
[1776821473197,65.3,76174.91,0.0,0.98245,1e-05,3.12293]
[1776821478782,65.3,76175.89,0.0,0.98247,1e-05,3.12125]
[1776821484276,65.3,76173.55,0.0,0.98245,1e-05,3.12413]
[1776821489310,65.3,76174.64,0.0,0.98246,1e-05,3.12233]
[1776821494345,65.29,76175.08,0.0,0.98247,1e-05,3.11969]
[1776821497366,65.29,76180.43,0.0,0.98252,1e-05,3.11228]
[1776821502403,65.29,76180.63,0.0,0.98253,1e-05,3.11182]
[1776821503410,65.29,76189.44,0.0,0.98261,1e-05,3.09988]
[1776821504417,65.29,76190.35,0.0,0.98262,1e-05,3.09863]
[1776821509452,65.29,76187.58,0.0,0.98259,1e-05,3.10231]
[1776821513482,65.29,76179.03,0.0,0.98251,1e-05,3.11382]
[1776821514489,65.29,76173.17,0.0,0.98246,1e-05,3.12174]
[1776821515498,65.29,76170.54,0.0,0.98244,1e-05,3.12527]
[1776821520532,65.29,76177.47,0.0,0.9825,1e-05,3.11562]
[1776821521539,65.29,76177.31,0.0,0.9825,1e-05,3.11581]
[1776821522548,65.29,76171.78,0.0,0.98245,1e-05,3.12327]
[1776821523554,65.29,76167.17,0.0,0.98241,1e-05,3.12949]
[1776821525568,65.29,76164.23,0.0,0.98238,1e-05,3.13337]
[1776821530605,65.29,76161.66,0.0,0.98236,1e-05,3.13654]
[1776821531611,65.29,76168.48,0.0,0.98242,1e-05,3.12719]
[1776821532617,65.29,76169.97,0.0,0.98244,1e-05,3.12511]
[1776821535639,65.29,76164.93,0.0,0.98239,1e-05,3.13174]
[1776821540674,65.28,76167.52,0.0,0.98242,1e-05,3.12796]
[1776821545710,65.28,76169.29,0.0,0.98244,1e-05,3.1253]
[1776821550745,65.28,76171.99,0.0,0.98246,1e-05,3.12142]
[1776821555780,65.28,76172.49,0.0,0.98248,1e-05,3.1188]
[1776821561822,65.28,76169.39,0.0,0.98245,1e-05,3.12276]
[1776821566857,65.28,76166.94,0.0,0.98243,1e-05,3.12587]
[1776821568870,65.28,76160.35,0.0,0.98237,1e-05,3.13472]
[1776821570885,65.28,76168.92,0.0,0.98245,1e-05,3.12296]
[1776821575920,65.28,76169.75,0.0,0.98246,1e-05,3.12165]
[1776821580956,65.28,76163.19,0.0,0.9824,1e-05,3.13036]
[1776821585991,65.27,76161.44,0.0,0.98238,1e-05,3.13246]
[1776821591026,65.27,76164.34,0.0,0.98241,1e-05,3.12825]
[1776821596062,65.27,76164.31,0.0,0.98241,1e-05,3.12804]
[1776821602103,65.27,76163.78,0.0,0.98241,1e-05,3.12847]
[1776821608145,65.27,76164.58,0.0,0.98242,1e-05,3.12709]
[1776821613180,65.27,76166.52,0.0,0.98245,1e-05,3.12246]
[1776821618214,65.27,76166.76,0.0,0.98245,1e-05,3.12194]
[1776821620241,65.27,76174.69,0.0,0.98253,1e-05,3.11111]
[1776821621236,65.27,76176.08,0.0,0.98254,1e-05,3.10921]
[1776821623250,65.27,76182.14,0.0,0.98259,1e-05,3.10099]
[1776821624256,65.27,76182.17,0.0,0.98259,1e-05,3.10095]
[1776821629292,65.27,76184.16,0.0,0.98261,1e-05,3.09829]
[1776821634327,65.27,76181.37,0.0,0.98259,1e-05,3.1021]
[1776821639919,65.27,76178.88,0.0,0.98256,1e-05,3.10549]
[1776821645404,65.27,76179.54,0.0,0.98257,1e-05,3.1046]
[1776821650439,65.27,76178.58,0.0,0.98256,1e-05,3.10592]
[1776821655476,65.27,76179.27,0.0,0.98257,1e-05,3.105]
[1776821657491,65.27,76174.24,0.0,0.98252,1e-05,3.11181]
[1776821662524,65.27,76173.81,0.0,0.98252,1e-05,3.11236]
[1776821667560,65.27,76174.33,0.0,0.98252,1e-05,3.11162]
[1776821672595,65.27,76172.23,0.0,0.98251,1e-05,3.11267]
[1776821676624,65.27,76154.74,0.0,0.98235,1e-05,3.1364]
[1776821677630,65.27,76156.52,0.0,0.98237,1e-05,3.13392]
[1776821682665,65.27,76157.27,0.0,0.98238,1e-05,3.13267]
[1776821688707,65.26,76158.95,0.0,0.98239,1e-05,3.13012]
[1776821691728,65.26,76152.87,0.0,0.98234,1e-05,3.13826]
[1776821693742,65.26,76150.45,0.0,0.98232,1e-05,3.14143]
[1776821698777,65.26,76153.14,0.0,0.98234,1e-05,3.13738]
[1776821701807,65.26,76148.38,0.0,0.9823,1e-05,3.14367]
[1776821705835,65.26,76159.78,0.0,0.98241,1e-05,3.12785]
[1776821706838,65.26,76150.96,0.0,0.98233,1e-05,3.13979]
[1776821711873,65.26,76155.43,0.0,0.98237,1e-05,3.13334]
[1776821716908,65.25,76158.84,0.0,0.98241,1e-05,3.12839]
[1776821722949,65.25,76160.41,0.0,0.98242,1e-05,3.12592]
[1776821725972,65.25,76166.28,0.0,0.98248,1e-05,3.1178]
[1776821731008,65.25,76165.03,0.0,0.98248,1e-05,3.11752]
[1776821736041,65.25,76165.52,0.0,0.98248,1e-05,3.11667]
[1776821740069,65.25,76169.97,0.0,0.98252,1e-05,3.11052]
[1776821745105,65.25,76172.27,0.0,0.98255,1e-05,3.10732]
[1776821747119,65.25,76178.67,0.0,0.9826,1e-05,3.09866]
[1776821750140,65.25,76186.76,0.0,0.98268,1e-05,3.08779]
[1776821755175,65.25,76186.78,0.0,0.98268,1e-05,3.08789]
[1776821761216,65.25,76184.6,0.0,0.98266,1e-05,3.09097]
[1776821766252,65.25,76187.76,0.0,0.98268,1e-05,3.08685]
[1776821771289,65.25,76192.94,0.0,0.98273,1e-05,3.08009]
[1776821776332,65.25,76190.25,0.0,0.9827,1e-05,3.08388]
[1776821778342,65.25,76178.6,0.0,0.9826,1e-05,3.09962]
[1776821783376,65.25,76175.52,0.0,0.98257,1e-05,3.10379]
[1776821788413,65.25,76174.54,0.0,0.98256,1e-05,3.10512]
[1776821793448,65.25,76173.6,0.0,0.98256,1e-05,3.10465]
[1776821798483,65.25,76172.89,0.0,0.98255,1e-05,3.10564]
[1776821803517,65.25,76175.09,0.0,0.98257,1e-05,3.10269]
[1776821804542,65.25,76183.62,0.0,0.98265,1e-05,3.09119]
[1776821805532,65.25,76186.58,0.0,0.98268,1e-05,3.08724]
[1776821811121,65.26,76192.58,0.0,0.98273,1e-05,3.07943]
[1776821816609,65.26,76194.06,0.0,0.98274,1e-05,3.0777]
[1776821821643,65.26,76195.02,0.0,0.98275,1e-05,3.07667]
[1776821826678,65.26,76197.01,0.0,0.98277,1e-05,3.07427]
[1776821831725,65.26,76201.59,0.0,0.98281,1e-05,3.06838]
[1776821832724,65.26,76209.88,0.0,0.98288,1e-05,3.05734]
[1776821833732,65.26,76218.6,0.0,0.98296,1e-05,3.04578]
[1776821834739,65.26,76220.07,0.0,0.98297,1e-05,3.04391]
[1776821837761,65.26,76230.96,0.0,0.98307,1e-05,3.02971]
[1776821838768,65.26,76228.48,0.0,0.98305,1e-05,3.03311]
[1776821843803,65.27,76231.32,0.0,0.98307,1e-05,3.02983]
[1776821848837,65.27,76238.98,0.0,0.98313,1e-05,3.02018]
[1776821849847,65.27,76240.27,0.0,0.98314,1e-05,3.01859]
[1776821854880,65.27,76242.68,0.0,0.98317,1e-05,3.01426]
[1776821858907,65.27,76247.14,0.0,0.98321,1e-05,3.00889]
[1776821863943,65.28,76249.56,0.0,0.98322,1e-05,3.00638]
[1776821866967,65.28,76253.73,0.0,0.98326,1e-05,3.00133]
[1776821867976,65.28,76263.65,0.0,0.98334,1e-05,2.98863]
[1776821873009,65.28,76260.18,0.0,0.98331,1e-05,2.99388]
[1776821875027,65.29,76254.92,0.0,0.98326,1e-05,3.0013]
[1776821879051,65.29,76247.98,0.0,0.98319,1e-05,3.01104]
[1776821880058,65.29,76238.75,0.0,0.98311,1e-05,3.02335]
[1776821884087,65.29,76234.26,0.0,0.98307,1e-05,3.02974]
[1776821889121,65.3,76234.28,0.0,0.98306,1e-05,3.03024]
[1776821894155,65.3,76233.15,0.0,0.98305,1e-05,3.03223]
[1776821899192,65.3,76235.36,0.0,0.98307,1e-05,3.02978]
[1776821904226,65.3,76236.29,0.0,0.98307,1e-05,3.02902]
[1776821909262,65.31,76237.7,0.0,0.98308,1e-05,3.02761]
[1776821914295,65.31,76237.91,0.0,0.98309,1e-05,3.02606]
[1776821919330,65.31,76240.13,0.0,0.98311,1e-05,3.0236]
[1776821924366,65.31,76240.43,0.0,0.98311,1e-05,3.02366]
[1776821927386,65.31,76231.35,0.0,0.98302,1e-05,3.03595]
[1776821932422,65.31,76232.0,0.0,0.98303,1e-05,3.03543]
[1776821937456,65.32,76233.82,0.0,0.98304,1e-05,3.03338]
[1776821942498,65.32,76234.11,0.0,0.98304,1e-05,3.03336]
[1776821946522,65.32,76229.16,0.0,0.98299,1e-05,3.0402]
[1776821951560,65.32,76231.7,0.0,0.98302,1e-05,3.03713]
[1776821956594,65.32,76231.28,0.0,0.98301,1e-05,3.038]
[1776821961631,65.32,76232.64,0.0,0.98302,1e-05,3.03652]
[1776821966665,65.33,76232.21,0.0,0.98301,1e-05,3.03742]
[1776821972242,65.33,76236.43,0.0,0.98306,1e-05,3.03049]
[1776821977745,65.33,76238.68,0.0,0.98308,1e-05,3.02789]
[1776821979758,65.33,76245.03,0.0,0.98313,1e-05,3.01965]
[1776821983787,65.33,76249.66,0.0,0.98317,1e-05,3.01391]
[1776821984794,65.33,76254.98,0.0,0.98322,1e-05,3.007]
[1776821989829,65.34,76255.5,0.0,0.98322,1e-05,3.00689]
[1776821995873,65.34,76255.07,0.0,0.98321,1e-05,3.00816]
[1776822000908,65.34,76253.42,0.0,0.98319,1e-05,3.01092]
[1776822003929,65.34,76245.53,0.0,0.98312,1e-05,3.02168]
[1776822004938,65.34,76243.85,0.0,0.9831,1e-05,3.024]
[1776822009971,65.35,76248.21,0.0,0.98314,1e-05,3.01869]
[1776822012522,65.35,76248.92,0.0,0.98314,1e-05,3.01806]
[1776822018028,65.35,76246.15,0.0,0.98311,1e-05,3.02223]
[1776822023063,65.35,76244.79,0.0,0.9831,1e-05,3.02453]
[1776822028100,65.36,76242.64,0.0,0.98308,1e-05,3.02787]
[1776822033138,65.36,76244.16,0.0,0.9831,1e-05,3.02461]
[1776822038175,65.36,76245.86,0.0,0.98311,1e-05,3.02288]
[1776822043207,65.36,76247.36,0.0,0.98312,1e-05,3.02153]
[1776822048242,65.37,76247.58,0.0,0.98312,1e-05,3.02177]
[1776822053277,65.37,76247.88,0.0,0.98312,1e-05,3.0219]
[1776822059319,65.37,76248.3,0.0,0.98311,1e-05,3.02196]
[1776822064355,65.37,76248.61,0.0,0.98311,1e-05,3.02206]
[1776822070396,65.38,76248.7,0.0,0.98311,1e-05,3.02255]
[1776822075432,65.38,76242.39,0.0,0.98305,1e-05,3.03138]
[1776822080467,65.38,76235.17,0.0,0.98298,1e-05,3.04135]
[1776822085503,65.38,76231.2,0.0,0.98295,1e-05,3.04693]
[1776822087516,65.38,76223.63,0.0,0.98288,1e-05,3.0571]
[1776822092551,65.38,76225.97,0.0,0.98291,1e-05,3.05246]
[1776822097589,65.39,76225.61,0.0,0.9829,1e-05,3.05317]
[1776822102623,65.39,76227.29,0.0,0.98292,1e-05,3.05117]
[1776822107659,65.39,76223.13,0.0,0.98288,1e-05,3.05693]
[1776822108664,65.39,76218.14,0.0,0.98283,1e-05,3.06362]
[1776822109670,65.39,76211.53,0.0,0.98277,1e-05,3.07247]
[1776822113698,65.39,76219.83,0.0,0.98285,1e-05,3.06145]
[1776822118734,65.39,76222.37,0.0,0.98287,1e-05,3.05823]
[1776822121755,65.39,76212.46,0.0,0.98278,1e-05,3.07156]
[1776822122763,65.39,76210.12,0.0,0.98276,1e-05,3.07471]
[1776822127800,65.39,76210.15,0.0,0.98276,1e-05,3.07471]
[1776822132831,65.39,76206.4,0.0,0.98272,1e-05,3.07978]
[1776822137867,65.39,76204.59,0.0,0.98271,1e-05,3.08224]
[1776822143437,65.39,76204.28,0.0,0.9827,1e-05,3.08268]
[1776822148944,65.39,76204.35,0.0,0.9827,1e-05,3.08262]
[1776822153978,65.39,76202.71,0.0,0.9827,1e-05,3.08312]
[1776822159014,65.39,76203.28,0.0,0.9827,1e-05,3.08242]
[1776822161031,65.39,76223.87,0.0,0.98289,1e-05,3.05492]
[1776822162041,65.39,76232.46,0.0,0.98297,1e-05,3.04355]
[1776822167072,65.39,76229.73,0.0,0.98294,1e-05,3.04755]
[1776822172108,65.4,76232.05,0.0,0.98296,1e-05,3.04481]
[1776822177144,65.4,76233.06,0.0,0.98296,1e-05,3.0438]
[1776822182179,65.4,76241.99,0.0,0.98304,1e-05,3.03228]
[1776822183756,65.4,76248.49,0.0,0.9831,1e-05,3.02386]
[1776822189227,65.4,76249.11,0.0,0.9831,1e-05,3.02355]
[1776822192249,65.4,76253.95,0.0,0.98314,1e-05,3.01749]
[1776822197284,65.41,76253.19,0.0,0.98313,1e-05,3.01907]
[1776822202320,65.41,76250.35,0.0,0.9831,1e-05,3.02342]
[1776822207356,65.41,76253.11,0.0,0.98312,1e-05,3.02047]
[1776822212392,65.42,76253.92,0.0,0.98313,1e-05,3.01825]
[1776822217427,65.42,76251.04,0.0,0.9831,1e-05,3.02265]
[1776822218434,65.42,76246.01,0.0,0.98306,1e-05,3.0294]
[1776822223470,65.42,76239.12,0.0,0.98299,1e-05,3.03901]
[1776822228504,65.42,76238.72,0.0,0.98299,1e-05,3.03995]
[1776822230518,65.42,76234.32,0.0,0.98295,1e-05,3.04593]
[1776822235552,65.43,76229.83,0.0,0.98291,1e-05,3.05222]
[1776822240588,65.43,76226.21,0.0,0.98287,1e-05,3.05724]
[1776822245623,65.43,76231.02,0.0,0.98291,1e-05,3.05105]
[1776822250658,65.43,76230.22,0.0,0.9829,1e-05,3.05237]
[1776822255693,65.43,76228.43,0.0,0.98289,1e-05,3.055]
[1776822260728,65.43,76228.54,0.0,0.98289,1e-05,3.0551]
[1776822262741,65.43,76233.54,0.0,0.98293,1e-05,3.04855]
[1776822267777,65.43,76232.95,0.0,0.98292,1e-05,3.04965]
[1776822273819,65.44,76232.88,0.0,0.98293,1e-05,3.04837]
[1776822279860,65.44,76235.66,0.0,0.98295,1e-05,3.04507]
[1776822284898,65.44,76236.62,0.0,0.98296,1e-05,3.04411]
[1776822289938,65.44,76235.42,0.0,0.98295,1e-05,3.04602]
[1776822294973,65.44,76236.87,0.0,0.98296,1e-05,3.04439]
[1776822300010,65.44,76237.51,0.0,0.98296,1e-05,3.04383]
[1776822305037,65.45,76236.41,0.0,0.98295,1e-05,3.04557]
[1776822307050,65.45,76253.45,0.0,0.9831,1e-05,3.02311]
[1776822308069,65.45,76256.81,0.0,0.98313,1e-05,3.01877]
[1776822310071,65.45,76248.15,0.0,0.98305,1e-05,3.03041]
[1776822312085,65.45,76245.95,0.0,0.98303,1e-05,3.03348]
[1776822317120,65.45,76246.25,0.0,0.98303,1e-05,3.03345]
[1776822322157,65.45,76247.49,0.0,0.98304,1e-05,3.03216]
[1776822326183,65.45,76253.51,0.0,0.98309,1e-05,3.02449]
[1776822330211,65.45,76267.7,0.0,0.98321,1e-05,3.00613]
[1776822331218,65.46,76272.46,0.0,0.98327,1e-05,2.99827]
[1776822336253,65.46,76271.45,0.0,0.98325,1e-05,3.00026]
[1776822339275,65.46,76280.26,0.0,0.98333,1e-05,2.98911]
[1776822340281,65.46,76279.73,0.0,0.98332,1e-05,2.98996]
[1776822342294,65.46,76273.81,0.0,0.98327,1e-05,2.99802]
[1776822343302,65.46,76271.2,0.0,0.98324,1e-05,3.00159]
[1776822347330,65.47,76262.46,0.0,0.98316,1e-05,3.0136]
[1776822348337,65.47,76256.76,0.0,0.98311,1e-05,3.02122]
[1776822349344,65.47,76254.8,0.0,0.98309,1e-05,3.0239]
[1776822353371,65.47,76260.13,0.0,0.98314,1e-05,3.01724]
[1776822358407,65.47,76256.93,0.0,0.98311,1e-05,3.02191]
[1776822362435,65.47,76261.17,0.0,0.98314,1e-05,3.01668]
[1776822367471,65.48,76262.72,0.0,0.98315,1e-05,3.01513]
[1776822370493,65.48,76249.49,0.0,0.98303,1e-05,3.03291]
[1776822371501,65.48,76244.92,0.0,0.98299,1e-05,3.03903]
[1776822375101,65.48,76244.74,0.0,0.98299,1e-05,3.0395]
[1776822380563,65.48,76250.06,0.0,0.98303,1e-05,3.03274]
[1776822385599,65.48,76249.46,0.0,0.98303,1e-05,3.03391]
[1776822390636,65.48,76250.95,0.0,0.98304,1e-05,3.03222]
[1776822395668,65.48,76251.51,0.0,0.98305,1e-05,3.03004]
[1776822400703,65.49,76252.55,0.0,0.98306,1e-05,3.02895]
[1776822405740,65.49,76249.95,0.0,0.98303,1e-05,3.03266]
[1776822410775,65.49,76253.76,0.0,0.98306,1e-05,3.02788]
[1776822415810,65.49,76255.74,0.0,0.98308,1e-05,3.02556]
[1776822420845,65.49,76255.22,0.0,0.98307,1e-05,3.02655]
[1776822425881,65.49,76248.9,0.0,0.98302,1e-05,3.03518]
[1776822426888,65.49,76243.92,0.0,0.98297,1e-05,3.04181]
[1776822430934,65.49,76237.75,0.0,0.98292,1e-05,3.0501]
[1776822431925,65.49,76227.34,0.0,0.98282,1e-05,3.06395]
[1776822435953,65.49,76221.69,0.0,0.98277,1e-05,3.07144]
[1776822437966,65.49,76212.79,0.0,0.98269,1e-05,3.08329]
[1776822443002,65.49,76211.71,0.0,0.98268,1e-05,3.08457]
[1776822444011,65.49,76205.23,0.0,0.98262,1e-05,3.09322]
[1776822448038,65.49,76198.36,0.0,0.98256,1e-05,3.10224]
[1776822453073,65.49,76196.81,0.0,0.98256,1e-05,3.10223]
[1776822456094,65.49,76199.81,0.0,0.98259,1e-05,3.09803]
[1776822461133,65.49,76197.18,0.0,0.98257,1e-05,3.10129]
[1776822462137,65.49,76203.16,0.0,0.98262,1e-05,3.09319]
[1776822463145,65.49,76203.97,0.0,0.98263,1e-05,3.09206]
[1776822468181,65.49,76202.6,0.0,0.98262,1e-05,3.0937]
[1776822473214,65.48,76203.65,0.0,0.98263,1e-05,3.0921]
[1776822478250,65.48,76203.77,0.0,0.98263,1e-05,3.09177]
[1776822482277,65.48,76213.44,0.0,0.98272,1e-05,3.07866]
[1776822483285,65.48,76213.64,0.0,0.98272,1e-05,3.07838]
[1776822488322,65.48,76215.65,0.0,0.98274,1e-05,3.07565]
[1776822492356,65.48,76221.75,0.0,0.98279,1e-05,3.06751]
[1776822497384,65.48,76222.71,0.0,0.9828,1e-05,3.06631]
[1776822502420,65.48,76223.61,0.0,0.98281,1e-05,3.0652]
[1776822507455,65.48,76224.36,0.0,0.98282,1e-05,3.06432]
[1776822510475,65.48,76229.53,0.0,0.98286,1e-05,3.05751]
[1776822516086,65.49,76232.57,0.0,0.9829,1e-05,3.05195]
[1776822521552,65.49,76236.55,0.0,0.98293,1e-05,3.04689]
[1776822526156,65.49,76233.32,0.0,0.9829,1e-05,3.0514]
[1776822531628,65.49,76237.61,0.0,0.98294,1e-05,3.04587]
[1776822533636,65.49,76244.75,0.0,0.983,1e-05,3.03648]
[1776822534643,65.49,76246.67,0.0,0.98302,1e-05,3.03399]
[1776822539682,65.49,76246.42,0.0,0.98301,1e-05,3.03468]
[1776822542704,65.49,76255.51,0.0,0.98309,1e-05,3.02287]
[1776822547741,65.49,76264.53,0.0,0.98317,1e-05,3.01132]
[1776822548746,65.49,76270.61,0.0,0.98322,1e-05,3.00355]
[1776822553783,65.5,76279.33,0.0,0.9833,1e-05,2.99262]
[1776822558819,65.5,76276.46,0.0,0.98327,1e-05,2.99713]
[1776822563853,65.5,76277.14,0.0,0.98327,1e-05,2.99685]
[1776822568888,65.51,76285.14,0.0,0.98334,1e-05,2.98698]
[1776822573922,65.51,76286.17,0.0,0.98335,1e-05,2.98461]
[1776822578959,65.51,76284.86,0.0,0.98333,1e-05,2.98698]
[1776822583993,65.52,76284.84,0.0,0.98333,1e-05,2.98765]
[1776822589028,65.52,76285.86,0.0,0.98333,1e-05,2.98696]
[1776822594063,65.52,76287.48,0.0,0.98334,1e-05,2.98547]
[1776822597086,65.53,76279.43,0.0,0.98327,1e-05,2.99637]
[1776822602121,65.53,76282.58,0.0,0.9833,1e-05,2.99279]
[1776822603128,65.53,76288.71,0.0,0.98335,1e-05,2.9849]
[1776822606150,65.53,76294.75,0.0,0.9834,1e-05,2.97743]
[1776822611183,65.53,76292.38,0.0,0.98337,1e-05,2.98119]
[1776822616221,65.54,76293.27,0.0,0.98338,1e-05,2.98067]
[1776822619242,65.54,76298.57,0.0,0.98342,1e-05,2.97419]
[1776822621254,65.54,76308.26,0.0,0.9835,1e-05,2.96188]
[1776822622261,65.54,76308.15,0.0,0.9835,1e-05,2.96219]
[1776822624276,65.54,76301.99,0.0,0.98345,1e-05,2.97051]
[1776822629310,65.55,76304.2,0.0,0.98346,1e-05,2.96839]
[1776822634346,65.55,76305.66,0.0,0.98348,1e-05,2.96554]
[1776822636359,65.55,76309.24,0.0,0.98351,1e-05,2.96121]
[1776822641394,65.56,76313.0,0.0,0.98353,1e-05,2.95718]
[1776822646430,65.56,76312.46,0.0,0.98352,1e-05,2.95877]
[1776822651465,65.57,76306.12,0.0,0.98346,1e-05,2.96789]
[1776822652472,65.57,76305.41,0.0,0.98345,1e-05,2.96898]
[1776822654485,65.57,76294.7,0.0,0.98336,1e-05,2.98325]
[1776822655494,65.57,76291.52,0.0,0.98333,1e-05,2.98754]
[1776822660528,65.57,76290.25,0.0,0.98331,1e-05,2.98984]
[1776822661535,65.57,76295.7,0.0,0.98336,1e-05,2.98285]
[1776822662541,65.57,76298.1,0.0,0.98338,1e-05,2.97986]
[1776822664555,65.57,76291.38,0.0,0.98332,1e-05,2.98892]
[1776822667151,65.58,76287.64,0.0,0.98329,1e-05,2.99417]
[1776822672619,65.58,76289.13,0.0,0.98329,1e-05,2.9928]
[1776822677648,65.58,76290.31,0.0,0.9833,1e-05,2.99183]
[1776822682682,65.59,76291.13,0.0,0.9833,1e-05,2.99131]
[1776822687716,65.59,76292.69,0.0,0.98332,1e-05,2.98982]
[1776822692751,65.59,76291.6,0.0,0.98331,1e-05,2.99006]
[1776822695773,65.59,76280.94,0.0,0.98322,1e-05,3.00434]
[1776822697361,65.59,76268.92,0.0,0.98311,1e-05,3.02028]
[1776822702826,65.59,76267.49,0.0,0.98309,1e-05,3.02245]
[1776822707431,65.6,76277.35,0.0,0.98318,1e-05,3.00977]
[1776822708865,65.6,76278.59,0.0,0.98319,1e-05,3.00822]
[1776822712896,65.6,76273.23,0.0,0.98314,1e-05,3.01569]
[1776822715914,65.6,76264.25,0.0,0.98306,1e-05,3.02772]
[1776822719943,65.6,76258.77,0.0,0.98301,1e-05,3.03516]
[1776822722964,65.6,76264.51,0.0,0.98306,1e-05,3.02773]
[1776822725985,65.6,76269.22,0.0,0.9831,1e-05,3.02173]
[1776822731022,65.6,76267.94,0.0,0.98308,1e-05,3.02377]
[1776822736057,65.61,76268.67,0.0,0.98309,1e-05,3.02314]
[1776822739094,65.61,76301.44,0.0,0.98338,1e-05,2.98026]
[1776822740100,65.61,76312.79,0.0,0.98348,1e-05,2.9655]
[1776822742205,65.61,76333.51,0.0,0.98365,1e-05,2.93891]
[1776822744140,65.61,76338.03,0.0,0.98369,1e-05,2.93371]
[1776822745138,65.61,76332.37,0.0,0.98364,1e-05,2.941]
[1776822747153,65.61,76327.84,0.0,0.9836,1e-05,2.94727]
[1776822752188,65.62,76326.5,0.0,0.98359,1e-05,2.94835]
[1776822756216,65.62,76321.73,0.0,0.98354,1e-05,2.95532]
[1776822759236,65.62,76315.83,0.0,0.98349,1e-05,2.96354]
[1776822762261,65.63,76312.16,0.0,0.98345,1e-05,2.96884]
[1776822764272,65.63,76303.81,0.0,0.98338,1e-05,2.98004]
[1776822765280,65.63,76296.43,0.0,0.98331,1e-05,2.98982]
[1776822766286,65.63,76293.93,0.0,0.98329,1e-05,2.99322]
[1776822770314,65.63,76287.76,0.0,0.98323,1e-05,3.00181]
[1776822771321,65.63,76286.77,0.0,0.98322,1e-05,3.00321]
[1776822776360,65.64,76285.7,0.0,0.98321,1e-05,3.00524]
[1776822780387,65.64,76281.96,0.0,0.98317,1e-05,3.01054]
[1776822783408,65.64,76287.32,0.0,0.98322,1e-05,3.00379]
[1776822788443,65.64,76288.27,0.0,0.98322,1e-05,3.00302]
[1776822793478,65.64,76291.43,0.0,0.98325,1e-05,2.99935]
[1776822798513,65.65,76292.58,0.0,0.98326,1e-05,2.99833]
[1776822803548,65.65,76281.62,0.0,0.98316,1e-05,3.01317]
[1776822804555,65.65,76273.78,0.0,0.98309,1e-05,3.02355]
[1776822805561,65.65,76272.8,0.0,0.98308,1e-05,3.02489]
[1776822810597,65.65,76270.49,0.0,0.98305,1e-05,3.02815]
[1776822813617,65.65,76265.06,0.0,0.98301,1e-05,3.03368]
[1776822815632,65.65,76259.73,0.0,0.98297,1e-05,3.04077]
[1776822820667,65.65,76260.12,0.0,0.98297,1e-05,3.04034]
[1776822825702,65.65,76262.22,0.0,0.98299,1e-05,3.03767]
[1776822830737,65.65,76260.85,0.0,0.98298,1e-05,3.0396]
[1776822835771,65.65,76259.91,0.0,0.98297,1e-05,3.04098]
[1776822840807,65.65,76259.55,0.0,0.98296,1e-05,3.04158]
[1776822841817,65.65,76248.7,0.0,0.98286,1e-05,3.056]
[1776822842821,65.65,76238.18,0.0,0.98277,1e-05,3.07]
[1776822843828,65.65,76235.46,0.0,0.98275,1e-05,3.07361]
[1776822846849,65.65,76241.93,0.0,0.9828,1e-05,3.06492]
[1776822848461,65.65,76243.99,0.0,0.98282,1e-05,3.06217]
[1776822854905,65.65,76245.73,0.0,0.98284,1e-05,3.05987]
[1776822861954,65.65,76245.78,0.0,0.98284,1e-05,3.05987]
[1776822866995,65.65,76244.72,0.0,0.98283,1e-05,3.06132]
[1776822872025,65.65,76244.85,0.0,0.98284,1e-05,3.05945]
[1776822877059,65.66,76244.8,0.0,0.98284,1e-05,3.05958]
[1776822882095,65.66,76238.68,0.0,0.98278,1e-05,3.06779]
[1776822887130,65.66,76239.81,0.0,0.98279,1e-05,3.0663]
[1776822892164,65.66,76242.32,0.0,0.98281,1e-05,3.063]
[1776822897200,65.66,76241.68,0.0,0.98281,1e-05,3.06389]
[1776822902234,65.66,76241.6,0.0,0.98281,1e-05,3.06403]
[1776822907269,65.66,76238.84,0.0,0.98278,1e-05,3.06773]
[1776822915326,65.66,76235.74,0.0,0.98275,1e-05,3.07182]
[1776822920360,65.66,76232.89,0.0,0.98273,1e-05,3.07557]
[1776822927411,65.66,76232.79,0.0,0.98273,1e-05,3.07563]
[1776822932446,65.66,76234.53,0.0,0.98275,1e-05,3.0715]
[1776822937480,65.66,76234.19,0.0,0.98275,1e-05,3.07195]
[1776822941509,65.65,76239.41,0.0,0.9828,1e-05,3.06498]
[1776822943524,65.66,76241.87,0.0,0.98282,1e-05,3.06172]
[1776822948560,65.66,76249.4,0.0,0.98289,1e-05,3.05184]
[1776822953594,65.66,76253.93,0.0,0.98293,1e-05,3.04605]
[1776822956616,65.66,76261.4,0.0,0.98299,1e-05,3.03633]
[1776822961650,65.66,76267.69,0.0,0.98305,1e-05,3.02838]
[1776822965680,65.66,76276.39,0.0,0.98312,1e-05,3.01727]
[1776822967693,65.66,76277.71,0.0,0.98313,1e-05,3.01575]
[1776822972728,65.66,76275.57,0.0,0.98311,1e-05,3.01909]
[1776822975750,65.67,76283.41,0.0,0.98318,1e-05,3.00912]
[1776822977766,65.67,76286.2,0.0,0.9832,1e-05,3.00572]
[1776822982799,65.67,76287.18,0.0,0.9832,1e-05,3.00507]
[1776822987837,65.67,76287.15,0.0,0.9832,1e-05,3.00574]
[1776822992870,65.68,76298.86,0.0,0.98331,1e-05,2.98931]
[1776822993876,65.68,76298.06,0.0,0.9833,1e-05,2.99051]
[1776822999525,65.68,76305.56,0.0,0.98336,1e-05,2.98144]
[1776823000925,65.68,76310.02,0.0,0.9834,1e-05,2.97593]
[1776823004953,65.69,76300.78,0.0,0.98331,1e-05,2.98861]
[1776823009988,65.69,76301.17,0.0,0.98331,1e-05,2.9888]
[1776823015025,65.69,76298.6,0.0,0.98328,1e-05,2.99281]
[1776823020060,65.7,76300.14,0.0,0.98329,1e-05,2.99145]
[1776823025096,65.7,76301.46,0.0,0.9833,1e-05,2.99038]
[1776823027108,65.7,76307.05,0.0,0.98335,1e-05,2.98335]
[1776823029736,65.7,76306.74,0.0,0.98334,1e-05,2.98419]
[1776823035172,65.71,76308.43,0.0,0.98335,1e-05,2.9827]
[1776823040202,65.71,76309.53,0.0,0.98336,1e-05,2.98197]
[1776823045238,65.71,76310.67,0.0,0.98336,1e-05,2.98122]
[1776823050274,65.72,76313.88,0.0,0.98339,1e-05,2.97777]
[1776823055307,65.72,76315.51,0.0,0.9834,1e-05,2.97472]
[1776823060341,65.73,76315.63,0.0,0.9834,1e-05,2.97537]
[1776823065378,65.73,76310.65,0.0,0.98335,1e-05,2.98265]
[1776823070413,65.73,76311.09,0.0,0.98335,1e-05,2.98283]
[1776823075448,65.74,76315.5,0.0,0.98338,1e-05,2.97787]
[1776823082497,65.74,76314.24,0.0,0.98337,1e-05,2.98062]
[1776823087533,65.75,76311.95,0.0,0.98334,1e-05,2.98437]
[1776823092568,65.75,76314.92,0.0,0.98336,1e-05,2.9813]
[1776823096595,65.75,76308.98,0.0,0.98331,1e-05,2.9897]
[1776823098610,65.76,76304.24,0.0,0.98326,1e-05,2.99619]
[1776823103645,65.76,76304.01,0.0,0.98326,1e-05,2.99721]
[1776823108680,65.76,76305.73,0.0,0.98327,1e-05,2.99568]
[1776823113717,65.77,76304.55,0.0,0.98326,1e-05,2.99621]
[1776823118749,65.77,76305.58,0.0,0.98326,1e-05,2.99557]
[1776823123792,65.77,76305.87,0.0,0.98326,1e-05,2.99603]
[1776823129834,65.78,76304.32,0.0,0.98324,1e-05,2.99888]
[1776823134869,65.78,76304.49,0.0,0.98324,1e-05,2.99931]
[1776823139904,65.78,76307.13,0.0,0.98326,1e-05,2.9965]
[1776823144938,65.79,76308.55,0.0,0.98327,1e-05,2.99531]
[1776823149974,65.79,76308.36,0.0,0.98326,1e-05,2.99622]
[1776823155010,65.79,76304.52,0.0,0.98322,1e-05,3.00188]
[1776823160651,65.8,76306.07,0.0,0.98323,1e-05,3.00046]
[1776823166088,65.8,76309.11,0.0,0.98325,1e-05,2.99722]
[1776823173138,65.81,76307.39,0.0,0.98324,1e-05,2.99859]
[1776823178173,65.81,76306.58,0.0,0.98323,1e-05,3.00025]
[1776823183208,65.81,76305.84,0.0,0.98322,1e-05,3.0018]
[1776823184215,65.81,76296.27,0.0,0.98314,1e-05,3.01445]
[1776823185222,65.81,76293.25,0.0,0.98311,1e-05,3.01851]
[1776823190862,65.81,76295.55,0.0,0.98313,1e-05,3.01602]
[1776823196299,65.82,76297.86,0.0,0.98314,1e-05,3.01344]
[1776823200932,65.82,76303.78,0.0,0.98319,1e-05,3.00616]
[1776823202342,65.82,76314.81,0.0,0.98329,1e-05,2.99186]
[1776823203349,65.82,76319.4,0.0,0.98333,1e-05,2.98601]
[1776823208385,65.82,76318.55,0.0,0.98332,1e-05,2.98779]
[1776823213419,65.83,76317.61,0.0,0.9833,1e-05,2.98969]
[1776823215433,65.83,76312.52,0.0,0.98326,1e-05,2.99659]
[1776823216440,65.83,76304.41,0.0,0.98319,1e-05,3.00731]
[1776823217451,65.83,76303.26,0.0,0.98317,1e-05,3.00892]
[1776823222482,65.83,76305.24,0.0,0.98319,1e-05,3.00684]
[1776823229533,65.84,76306.15,0.0,0.98319,1e-05,3.00638]
[1776823234567,65.84,76306.34,0.0,0.9832,1e-05,3.00491]
[1776823240608,65.84,76306.6,0.0,0.9832,1e-05,3.00521]
[1776823245644,65.84,76306.46,0.0,0.98319,1e-05,3.00591]
[1776823250681,65.85,76307.51,0.0,0.9832,1e-05,3.00505]
[1776823255714,65.85,76308.87,0.0,0.98321,1e-05,3.0038]
[1776823260749,65.85,76307.62,0.0,0.98319,1e-05,3.00595]
[1776823265783,65.85,76309.82,0.0,0.98321,1e-05,3.0036]
[1776823266791,65.86,76315.04,0.0,0.98325,1e-05,2.99689]
[1776823269813,65.86,76315.79,0.0,0.98326,1e-05,2.99627]
[1776823274847,65.86,76314.5,0.0,0.98324,1e-05,2.99854]
[1776823279884,65.86,76312.69,0.0,0.98322,1e-05,3.00159]
[1776823284917,65.87,76314.47,0.0,0.98323,1e-05,2.99984]
[1776823288946,65.87,76323.06,0.0,0.98331,1e-05,2.98913]
[1776823289953,65.87,76328.22,0.0,0.98335,1e-05,2.98257]
[1776823294987,65.87,76326.16,0.0,0.98334,1e-05,2.98428]
[1776823300030,65.88,76323.78,0.0,0.98331,1e-05,2.98813]
[1776823305065,65.88,76324.65,0.0,0.98331,1e-05,2.98774]
[1776823307079,65.88,76329.95,0.0,0.98336,1e-05,2.98116]
[1776823312117,65.89,76331.95,0.0,0.98337,1e-05,2.97939]
[1776823317150,65.89,76325.21,0.0,0.98331,1e-05,2.98898]
[1776823319164,65.89,76324.3,0.0,0.9833,1e-05,2.99047]
[1776823320171,65.89,76329.87,0.0,0.98334,1e-05,2.98338]
[1776823322185,65.89,76330.06,0.0,0.98334,1e-05,2.98346]
[1776823327220,65.9,76329.31,0.0,0.98333,1e-05,2.98526]
[1776823332255,65.9,76328.91,0.0,0.98332,1e-05,2.98657]
[1776823337290,65.91,76324.54,0.0,0.98328,1e-05,2.99304]
[1776823342325,65.91,76324.87,0.0,0.98328,1e-05,2.99334]
[1776823344339,65.91,76310.15,0.0,0.98315,1e-05,3.01284]
[1776823345346,65.91,76308.82,0.0,0.98313,1e-05,3.01469]
[1776823349376,65.91,76303.09,0.0,0.98308,1e-05,3.02263]
[1776823350381,65.91,76302.49,0.0,0.98307,1e-05,3.02351]
[1776823355418,65.92,76301.87,0.0,0.98308,1e-05,3.02302]
[1776823358438,65.92,76287.84,0.0,0.98295,1e-05,3.04172]
[1776823359445,65.92,76287.13,0.0,0.98294,1e-05,3.04271]
[1776823364480,65.92,76290.74,0.0,0.98297,1e-05,3.03816]
[1776823369518,65.92,76292.71,0.0,0.98299,1e-05,3.03579]
[1776823370524,65.92,76299.11,0.0,0.98305,1e-05,3.02742]
[1776823372126,65.92,76301.44,0.0,0.98307,1e-05,3.02448]
[1776823375559,65.92,76289.57,0.0,0.98296,1e-05,3.04028]
[1776823376566,65.92,76289.27,0.0,0.98296,1e-05,3.04071]
[1776823378579,65.92,76284.17,0.0,0.98291,1e-05,3.0475]
[1776823383614,65.92,76282.09,0.0,0.98289,1e-05,3.05037]
[1776823384624,65.92,76268.12,0.0,0.98277,1e-05,3.0689]
[1776823385629,65.92,76264.98,0.0,0.98274,1e-05,3.07307]
[1776823389659,65.92,76259.98,0.0,0.98269,1e-05,3.07965]
[1776823390667,65.92,76225.74,0.0,0.98238,1e-05,3.12549]
[1776823392268,65.92,76219.66,0.0,0.98233,1e-05,3.13347]
[1776823397712,65.92,76223.31,0.0,0.98236,1e-05,3.12795]
[1776823398722,65.92,76229.7,0.0,0.98242,1e-05,3.11922]
[1776823399727,65.92,76221.81,0.0,0.98235,1e-05,3.12976]
[1776823400736,65.92,76221.5,0.0,0.98235,1e-05,3.13006]
[1776823405774,65.91,76221.99,0.0,0.98236,1e-05,3.12881]
[1776823407787,65.91,76227.21,0.0,0.98241,1e-05,3.12155]
[1776823413830,65.91,76225.6,0.0,0.98241,1e-05,3.12132]
[1776823418868,65.91,76224.34,0.0,0.9824,1e-05,3.12252]
[1776823423902,65.91,76225.48,0.0,0.98241,1e-05,3.12048]
[1776823428937,65.9,76226.41,0.0,0.98242,1e-05,3.11876]
[1776823431959,65.9,76232.59,0.0,0.98248,1e-05,3.11019]
[1776823435986,65.9,76233.64,0.0,0.98249,1e-05,3.10849]
[1776823441022,65.9,76233.71,0.0,0.9825,1e-05,3.10806]
[1776823446058,65.9,76247.0,0.0,0.98262,1e-05,3.08993]
[1776823447064,65.9,76252.29,0.0,0.98267,1e-05,3.08284]
[1776823448077,65.9,76253.08,0.0,0.98267,1e-05,3.08175]
[1776823450086,65.9,76261.84,0.0,0.98275,1e-05,3.07009]
[1776823455121,65.9,76267.13,0.0,0.9828,1e-05,3.06307]
[1776823460156,65.9,76267.14,0.0,0.9828,1e-05,3.06306]
[1776823465193,65.9,76267.59,0.0,0.98281,1e-05,3.06244]
[1776823470230,65.9,76264.77,0.0,0.98278,1e-05,3.06616]
[1776823475265,65.9,76262.8,0.0,0.98277,1e-05,3.06697]
[1776823480300,65.9,76265.58,0.0,0.9828,1e-05,3.06325]
[1776823485372,65.9,76269.66,0.0,0.98283,1e-05,3.05784]
[1776823486349,65.9,76281.38,0.0,0.98294,1e-05,3.04235]
[1776823487427,65.9,76283.81,0.0,0.98296,1e-05,3.03918]
[1776823493021,65.9,76284.62,0.0,0.98297,1e-05,3.03832]
[1776823498500,65.9,76286.68,0.0,0.98298,1e-05,3.03585]
[1776823503535,65.9,76288.2,0.0,0.983,1e-05,3.03407]
[1776823509577,65.9,76288.8,0.0,0.983,1e-05,3.03356]
[1776823514612,65.9,76290.35,0.0,0.98301,1e-05,3.03177]
[1776823519646,65.9,76290.02,0.0,0.98301,1e-05,3.03246]
[1776823524682,65.9,76290.85,0.0,0.98301,1e-05,3.03162]
[1776823527704,65.91,76274.01,0.0,0.98286,1e-05,3.05399]
[1776823528709,65.91,76268.92,0.0,0.98281,1e-05,3.06075]
[1776823530724,65.91,76266.43,0.0,0.98279,1e-05,3.06405]
[1776823535759,65.91,76261.15,0.0,0.98275,1e-05,3.0693]
[1776823539788,65.91,76254.69,0.0,0.9827,1e-05,3.07785]
[1776823544822,65.9,76254.0,0.0,0.98269,1e-05,3.07866]
[1776823549857,65.9,76259.89,0.0,0.98274,1e-05,3.07072]
[1776823551870,65.9,76263.69,0.0,0.98278,1e-05,3.06567]
[1776823556905,65.9,76263.58,0.0,0.98278,1e-05,3.06586]
[1776823561959,65.9,76263.4,0.0,0.98278,1e-05,3.06612]
[1776823564961,65.9,76269.75,0.0,0.98283,1e-05,3.05772]
[1776823565969,65.9,76273.15,0.0,0.98286,1e-05,3.05324]
[1776823568989,65.91,76275.01,0.0,0.98288,1e-05,3.05088]
[1776823571004,65.91,76267.4,0.0,0.98281,1e-05,3.06102]
[1776823572012,65.91,76267.63,0.0,0.98281,1e-05,3.06074]
[1776823577047,65.91,76273.14,0.0,0.98286,1e-05,3.05354]
[1776823578055,65.91,76275.95,0.0,0.98289,1e-05,3.04986]
[1776823583089,65.91,76270.03,0.0,0.98283,1e-05,3.05791]
[1776823585103,65.91,76251.35,0.0,0.98266,1e-05,3.08278]
[1776823586110,65.91,76245.45,0.0,0.98261,1e-05,3.09066]
[1776823591145,65.91,76248.46,0.0,0.98265,1e-05,3.08474]
[1776823593168,65.91,76237.91,0.0,0.98255,1e-05,3.09874]
[1776823594166,65.91,76230.27,0.0,0.98248,1e-05,3.10898]
[1776823595174,65.91,76228.28,0.0,0.98246,1e-05,3.11159]
[1776823597187,65.91,76236.85,0.0,0.98254,1e-05,3.09995]
[1776823602222,65.9,76243.08,0.0,0.9826,1e-05,3.09134]
[1776823603230,65.9,76243.7,0.0,0.98261,1e-05,3.09048]
[1776823608264,65.9,76245.02,0.0,0.98262,1e-05,3.08853]
[1776823613298,65.9,76247.4,0.0,0.98264,1e-05,3.08516]
[1776823617329,65.9,76258.53,0.0,0.98275,1e-05,3.07018]
[1776823618334,65.9,76267.55,0.0,0.98283,1e-05,3.05819]
[1776823619342,65.9,76272.04,0.0,0.98287,1e-05,3.05225]
[1776823623370,65.9,76278.18,0.0,0.98292,1e-05,3.04419]
[1776823625394,65.9,76282.89,0.0,0.98296,1e-05,3.03803]
[1776823630428,65.9,76281.8,0.0,0.98295,1e-05,3.03966]
[1776823634456,65.9,76276.71,0.0,0.98291,1e-05,3.0465]
[1776823636474,65.9,76280.54,0.0,0.98294,1e-05,3.04149]
[1776823638484,65.9,76282.37,0.0,0.98296,1e-05,3.03912]
[1776823643519,65.9,76283.52,0.0,0.98297,1e-05,3.03771]
[1776823648554,65.9,76283.18,0.0,0.98296,1e-05,3.03825]
[1776823654158,65.91,76280.63,0.0,0.98295,1e-05,3.03995]
[1776823656610,65.91,76276.52,0.0,0.98291,1e-05,3.0454]
[1776823659632,65.91,76270.11,0.0,0.98285,1e-05,3.05385]
[1776823661645,65.91,76278.89,0.0,0.98293,1e-05,3.04222]
[1776823662653,65.91,76280.63,0.0,0.98295,1e-05,3.03993]
[1776823664228,65.91,76289.79,0.0,0.98303,1e-05,3.02788]
[1776823664666,65.91,76289.79,0.0,0.98303,1e-05,3.0279]
[1776823669701,65.91,76288.95,0.0,0.98302,1e-05,3.02916]
[1776823671716,65.91,76301.94,0.0,0.98314,1e-05,3.01214]
[1776823672722,65.91,76307.95,0.0,0.98319,1e-05,3.00437]
[1776823674301,65.91,76309.84,0.0,0.9832,1e-05,3.00205]
[1776823679771,65.91,76310.49,0.0,0.98321,1e-05,3.00168]
[1776823684807,65.91,76310.17,0.0,0.9832,1e-05,3.00248]
[1776823689840,65.91,76308.29,0.0,0.98318,1e-05,3.00531]
[1776823694875,65.92,76305.31,0.0,0.98315,1e-05,3.00955]
[1776823699913,65.92,76304.96,0.0,0.98315,1e-05,3.01031]
[1776823704945,65.92,76307.05,0.0,0.98317,1e-05,3.0079]
[1776823709981,65.92,76307.29,0.0,0.98316,1e-05,3.00792]
[1776823715018,65.92,76306.41,0.0,0.98316,1e-05,3.00765]
[1776823720051,65.92,76304.87,0.0,0.98315,1e-05,3.00999]
[1776823725088,65.92,76312.02,0.0,0.98321,1e-05,3.00094]
[1776823726092,65.93,76312.02,0.0,0.98321,1e-05,3.00101]
[1776823732135,65.93,76313.57,0.0,0.98322,1e-05,2.99948]
[1776823737170,65.93,76313.66,0.0,0.98322,1e-05,2.99977]
[1776823742206,65.93,76312.45,0.0,0.9832,1e-05,3.00175]
[1776823747240,65.93,76312.69,0.0,0.9832,1e-05,3.00184]
[1776823752278,65.94,76312.12,0.0,0.9832,1e-05,3.00299]
[1776823754291,65.94,76317.96,0.0,0.98325,1e-05,2.99555]
[1776823758320,65.94,76329.12,0.0,0.98334,1e-05,2.98147]
[1776823763355,65.94,76324.16,0.0,0.98329,1e-05,2.98852]
[1776823765369,65.94,76312.21,0.0,0.98319,1e-05,3.00429]
[1776823770404,65.95,76313.48,0.0,0.9832,1e-05,3.00308]
[1776823773426,65.95,76318.45,0.0,0.98325,1e-05,2.99516]
[1776823778460,65.95,76319.19,0.0,0.98325,1e-05,2.99473]
[1776823783495,65.95,76317.59,0.0,0.98323,1e-05,2.99735]
[1776823788531,65.95,76321.29,0.0,0.98326,1e-05,2.99307]
[1776823790544,65.96,76326.72,0.0,0.98331,1e-05,2.98624]
[1776823791554,65.96,76329.65,0.0,0.98333,1e-05,2.98256]
[1776823796586,65.96,76333.53,0.0,0.98336,1e-05,2.9782]
[1776823798599,65.96,76335.08,0.0,0.98337,1e-05,2.97648]
[1776823803636,65.96,76332.06,0.0,0.98334,1e-05,2.98109]
[1776823806663,65.97,76337.31,0.0,0.98339,1e-05,2.9747]
[1776823807664,65.97,76342.73,0.0,0.98343,1e-05,2.96784]
[1776823808673,65.97,76346.01,0.0,0.98346,1e-05,2.96376]
[1776823812699,65.97,76349.74,0.0,0.98349,1e-05,2.95962]
[1776823817735,65.98,76356.8,0.0,0.98354,1e-05,2.95138]
[1776823819749,65.98,76361.7,0.0,0.98358,1e-05,2.94546]
[1776823822770,65.98,76367.51,0.0,0.98363,1e-05,2.93859]
[1776823825356,65.98,76371.66,0.0,0.98366,1e-05,2.9339]
[1776823830827,65.99,76376.12,0.0,0.98369,1e-05,2.92927]
[1776823835426,66.0,76395.98,0.0,0.98386,1e-05,2.90339]
[1776823836870,66.0,76406.23,0.0,0.98395,1e-05,2.89065]
[1776823837883,66.0,76415.05,0.0,0.98402,1e-05,2.87979]
[1776823838891,66.0,76442.67,0.0,0.98425,1e-05,2.8454]
[1776823839895,66.0,76457.4,0.0,0.98437,1e-05,2.8274]
[1776823840902,66.0,76470.41,0.0,0.98447,1e-05,2.81165]
[1776823841912,66.01,76467.84,0.0,0.98445,1e-05,2.81524]
[1776823846946,66.02,76466.34,0.0,0.98442,1e-05,2.81913]
[1776823850987,66.03,76471.98,0.0,0.98446,1e-05,2.81379]
[1776823852003,66.03,76477.05,0.0,0.9845,1e-05,2.80751]
[1776823853028,66.03,76530.12,0.0,0.98493,1e-05,2.74254]
[1776823854012,66.03,76551.77,0.0,0.9851,1e-05,2.71638]
[1776823855595,66.03,76541.22,0.0,0.98501,1e-05,2.72994]
[1776823857033,66.04,76545.29,0.0,0.98504,1e-05,2.7265]
[1776823859051,66.04,76550.54,0.0,0.98507,1e-05,2.72092]
[1776823861079,66.04,76560.4,0.0,0.98515,1e-05,2.70906]
[1776823862101,66.04,76565.68,0.0,0.98519,1e-05,2.70273]
[1776823863137,66.04,76575.15,0.0,0.98526,1e-05,2.69178]
[1776823864595,66.04,76611.4,0.0,0.98555,1e-05,2.64876]
[1776823865685,66.04,76656.82,0.0,0.98589,1e-05,2.59565]
[1776823867181,66.04,76638.5,0.0,0.98575,1e-05,2.61697]
[1776823868195,66.05,76619.33,0.0,0.98559,1e-05,2.64152]
[1776823869194,66.06,76629.34,0.0,0.98567,1e-05,2.62986]
[1776823870202,66.06,76646.6,0.0,0.9858,1e-05,2.60983]
[1776823873223,66.06,76660.33,0.0,0.9859,1e-05,2.59432]
[1776823875755,66.06,76644.04,0.0,0.98578,1e-05,2.61356]
[1776823877260,66.06,76639.55,0.0,0.98574,1e-05,2.61906]
[1776823879270,66.06,76650.79,0.0,0.98582,1e-05,2.60622]
[1776823880277,66.06,76655.66,0.0,0.98586,1e-05,2.60072]
[1776823884311,66.07,76663.8,0.0,0.98592,1e-05,2.59192]
[1776823885824,66.07,76656.85,0.0,0.98586,1e-05,2.60014]
[1776823886319,66.07,76656.85,0.0,0.98586,1e-05,2.6003]
[1776823887326,66.08,76651.42,0.0,0.98581,1e-05,2.60802]
[1776823888332,66.08,76643.85,0.0,0.98575,1e-05,2.61696]
[1776823889358,66.08,76657.01,0.0,0.98585,1e-05,2.6018]
[1776823890439,66.08,76666.2,0.0,0.98592,1e-05,2.59114]
[1776823891394,66.08,76687.4,0.0,0.98609,1e-05,2.56531]
[1776823892403,66.08,76717.38,0.0,0.98631,1e-05,2.53107]
[1776823893416,66.11,76707.21,0.0,0.9862,1e-05,2.54806]
[1776823894415,66.11,76713.64,0.0,0.98625,1e-05,2.54099]
[1776823895422,66.11,76726.93,0.0,0.98634,1e-05,2.52618]
[1776823897441,66.11,76734.73,0.0,0.98639,1e-05,2.51793]
[1776823898447,66.13,76743.94,0.0,0.98644,1e-05,2.51064]
[1776823903483,66.16,76749.1,0.0,0.98645,1e-05,2.50905]
[1776823904489,66.16,76736.37,0.0,0.98636,1e-05,2.5237]
[1776823906535,66.16,76749.88,0.0,0.98645,1e-05,2.50902]
[1776823907541,66.18,76771.11,0.0,0.98658,1e-05,2.48863]
[1776823908550,66.18,76777.89,0.0,0.98663,1e-05,2.48141]
[1776823909556,66.2,76784.35,0.0,0.98665,1e-05,2.47782]
[1776823910563,66.2,76797.3,0.0,0.98674,1e-05,2.46381]
[1776823911580,66.21,76788.07,0.0,0.98668,1e-05,2.47442]
[1776823913586,66.21,76782.31,0.0,0.98663,1e-05,2.48155]
[1776823916606,66.23,76773.22,0.0,0.98654,1e-05,2.49588]
[1776823918620,66.24,76780.96,0.0,0.98659,1e-05,2.48789]
[1776823919628,66.24,76796.07,0.0,0.9867,1e-05,2.47143]
[1776823920638,66.24,76803.19,0.0,0.98675,1e-05,2.46392]
[1776823921651,66.24,76827.06,0.0,0.98691,1e-05,2.43758]
[1776823922662,66.27,76827.07,0.0,0.98689,1e-05,2.44199]
[1776823924674,66.29,76816.13,0.0,0.98678,1e-05,2.45852]
[1776823925680,66.29,76808.61,0.0,0.98673,1e-05,2.46722]
[1776823927693,66.3,76796.38,0.0,0.98663,1e-05,2.48152]
[1776823928700,66.32,76789.53,0.0,0.98656,1e-05,2.49247]
[1776823933738,66.33,76800.77,0.0,0.98663,1e-05,2.48161]
[1776823934745,66.33,76806.78,0.0,0.98668,1e-05,2.47529]
[1776823939781,66.39,76808.51,0.0,0.98662,1e-05,2.48434]
[1776823940791,66.39,76815.2,0.0,0.98666,1e-05,2.47768]
[1776823943810,66.46,76825.11,0.0,0.98666,1e-05,2.47799]
[1776823944820,66.46,76835.44,0.0,0.98673,1e-05,2.46692]
[1776823945824,66.46,76840.43,0.0,0.98677,1e-05,2.46179]
[1776823949851,66.54,76830.15,0.0,0.9866,1e-05,2.48762]
[1776823950867,66.56,76824.22,0.0,0.98654,1e-05,2.49744]
[1776823951869,66.58,76811.15,0.0,0.98644,1e-05,2.51353]
[1776823952875,66.58,76814.4,0.0,0.98646,1e-05,2.51017]
[1776823953885,66.58,76809.2,0.0,0.98642,1e-05,2.51627]
[1776823956913,66.61,76797.6,0.0,0.9863,1e-05,2.53492]
[1776823957923,66.61,76795.71,0.0,0.98628,1e-05,2.5373]
[1776823958927,66.61,76786.74,0.0,0.98622,1e-05,2.54766]
[1776823959933,66.62,76786.18,0.0,0.98621,1e-05,2.54852]
[1776823962955,66.62,76780.21,0.0,0.98616,1e-05,2.55591]
[1776823963960,66.62,76796.25,0.0,0.98628,1e-05,2.53797]
[1776823964968,66.62,76801.09,0.0,0.98631,1e-05,2.53274]
[1776823967990,66.63,76807.63,0.0,0.98636,1e-05,2.5261]
[1776823968997,66.63,76832.41,0.0,0.98653,1e-05,2.49863]
[1776823970004,66.63,76833.21,0.0,0.98654,1e-05,2.49804]
[1776823972037,66.63,76827.71,0.0,0.98649,1e-05,2.50475]
[1776823974037,66.63,76842.65,0.0,0.9866,1e-05,2.4887]
[1776823975070,66.64,76847.62,0.0,0.98663,1e-05,2.48349]
[1776823977063,66.64,76858.07,0.0,0.9867,1e-05,2.47258]
[1776823978082,66.64,76853.87,0.0,0.98667,1e-05,2.47755]
[1776823980097,66.7,76837.26,0.0,0.98649,1e-05,2.50633]
[1776823981097,66.71,76827.51,0.0,0.98641,1e-05,2.51812]
[1776823982104,66.71,76840.7,0.0,0.9865,1e-05,2.50427]
[1776823983138,66.72,76846.52,0.0,0.98654,1e-05,2.4987]
[1776823985150,66.73,76831.69,0.0,0.98642,1e-05,2.51705]
[1776823986561,66.74,76830.58,0.0,0.9864,1e-05,2.52006]
[1776823988168,66.74,76836.88,0.0,0.98644,1e-05,2.51389]
[1776823991189,66.75,76828.37,0.0,0.98636,1e-05,2.52604]
[1776823993211,66.76,76817.93,0.0,0.98627,1e-05,2.53949]
[1776823994218,66.77,76803.47,0.0,0.98616,1e-05,2.55665]
[1776823995225,66.77,76799.2,0.0,0.98613,1e-05,2.5623]
[1776823996631,66.78,76786.09,0.0,0.98602,1e-05,2.57878]
[1776823998246,66.79,76775.7,0.0,0.98594,1e-05,2.59142]
[1776823999253,66.79,76772.53,0.0,0.98591,1e-05,2.59579]
[1776824004288,66.81,76780.77,0.0,0.98595,1e-05,2.59009]
[1776824006702,66.82,76793.08,0.0,0.98603,1e-05,2.57831]
[1776824007312,66.83,76793.08,0.0,0.98602,1e-05,2.57908]
[1776824012343,66.84,76795.13,0.0,0.98602,1e-05,2.57826]
[1776824013351,66.85,76787.08,0.0,0.98596,1e-05,2.5882]
[1776824014361,66.85,76782.12,0.0,0.98592,1e-05,2.59462]
[1776824016771,66.87,76771.56,0.0,0.98583,1e-05,2.60892]
[1776824019393,66.88,76764.18,0.0,0.98576,1e-05,2.61954]
[1776824021407,66.88,76756.85,0.0,0.98569,1e-05,2.62939]
[1776824023422,66.89,76748.37,0.0,0.98562,1e-05,2.64055]
[1776824026843,66.9,76730.81,0.0,0.98548,1e-05,2.66296]
[1776824027449,66.91,76730.81,0.0,0.98547,1e-05,2.66359]
[1776824028463,66.91,76724.83,0.0,0.98543,1e-05,2.67058]
[1776824029462,66.91,76718.36,0.0,0.98537,1e-05,2.67878]
[1776824030471,66.92,76710.82,0.0,0.98531,1e-05,2.68882]
[1776824035505,66.93,76702.94,0.0,0.98523,1e-05,2.70098]
[1776824036911,66.93,76695.7,0.0,0.98517,1e-05,2.71009]
[1776824038527,66.94,76691.28,0.0,0.98513,1e-05,2.71641]
[1776824039533,66.94,76682.83,0.0,0.98506,1e-05,2.72697]
[1776824040540,66.95,76676.77,0.0,0.98501,1e-05,2.73469]
[1776824043561,66.95,76684.78,0.0,0.98506,1e-05,2.7267]
[1776824046986,66.96,76692.13,0.0,0.98511,1e-05,2.71952]
[1776824047590,66.97,76692.13,0.0,0.9851,1e-05,2.72005]
[1776824049603,66.97,76696.94,0.0,0.98514,1e-05,2.71544]
[1776824054638,66.99,76691.97,0.0,0.98508,1e-05,2.72403]
[1776824058666,67.0,76754.67,0.0,0.98555,1e-05,2.65281]
[1776824059674,67.0,76764.22,0.0,0.98562,1e-05,2.64174]
[1776824060684,67.0,76762.11,0.0,0.9856,1e-05,2.64485]
[1776824062695,67.01,76752.14,0.0,0.98551,1e-05,2.65774]
[1776824063702,67.01,76756.73,0.0,0.98554,1e-05,2.65305]
[1776824065716,67.02,76757.96,0.0,0.98555,1e-05,2.65293]
[1776824070752,67.04,76756.95,0.0,0.98552,1e-05,2.65734]
[1776824072766,67.04,76750.43,0.0,0.98547,1e-05,2.66462]
[1776824073773,67.05,76740.18,0.0,0.98539,1e-05,2.67721]
[1776824074781,67.05,76736.18,0.0,0.98535,1e-05,2.68251]
[1776824075787,67.06,76734.26,0.0,0.98533,1e-05,2.68596]
[1776824080822,67.07,76733.54,0.0,0.9853,1e-05,2.68976]
[1776824085857,67.09,76729.31,0.0,0.98525,1e-05,2.69765]
[1776824090892,67.11,76723.36,0.0,0.98519,1e-05,2.70747]
[1776824095927,67.12,76723.55,0.0,0.98517,1e-05,2.71002]
[1776824096934,67.12,76715.16,0.0,0.98511,1e-05,2.72047]
[1776824099958,67.13,76720.42,0.0,0.98514,1e-05,2.71587]
[1776824101978,67.14,76735.25,0.0,0.98524,1e-05,2.69951]
[1776824102982,67.14,76760.14,0.0,0.98543,1e-05,2.671]
[1776824104993,67.15,76772.56,0.0,0.98552,1e-05,2.65782]
[1776824110029,67.17,76771.95,0.0,0.98549,1e-05,2.66171]
[1776824114057,67.18,76778.54,0.0,0.98553,1e-05,2.6566]
[1776824115064,67.18,76791.52,0.0,0.98562,1e-05,2.64222]
[1776824116074,67.19,76797.63,0.0,0.98566,1e-05,2.63583]
[1776824121106,67.2,76797.02,0.0,0.98564,1e-05,2.63983]
[1776824126141,67.22,76797.35,0.0,0.98562,1e-05,2.64269]
[1776824131176,67.24,76800.87,0.0,0.98563,1e-05,2.64025]
[1776824136211,67.26,76797.71,0.0,0.98559,1e-05,2.6471]
[1776824138225,67.26,76794.55,0.0,0.98556,1e-05,2.65201]
[1776824143259,67.28,76795.31,0.0,0.98554,1e-05,2.65422]
[1776824146283,67.29,76801.52,0.0,0.98558,1e-05,2.64889]
[1776824151316,67.31,76804.33,0.0,0.98558,1e-05,2.64875]
[1776824156357,67.33,76803.13,0.0,0.98555,1e-05,2.65323]
[1776824161393,67.34,76801.03,0.0,0.98551,1e-05,2.65871]
[1776824166430,67.36,76804.1,0.0,0.98552,1e-05,2.6582]
[1776824171466,67.38,76797.07,0.0,0.98545,1e-05,2.66939]
[1776824175494,67.39,76796.04,0.0,0.98542,1e-05,2.67296]
[1776824180533,67.4,76799.53,0.0,0.98543,1e-05,2.67188]
[1776824184567,67.42,76821.31,0.0,0.98558,1e-05,2.64906]
[1776824185568,67.42,76835.76,0.0,0.98568,1e-05,2.63309]
[1776824186575,67.42,76838.18,0.0,0.9857,1e-05,2.63098]
[1776824190603,67.44,76845.56,0.0,0.98574,1e-05,2.62517]
[1776824191613,67.44,76851.94,0.0,0.98579,1e-05,2.61696]
[1776824192617,67.45,76853.67,0.0,0.9858,1e-05,2.61567]
[1776824193623,67.45,76848.04,0.0,0.98575,1e-05,2.62278]
[1776824194631,67.45,76842.7,0.0,0.98571,1e-05,2.62956]
[1776824199668,67.47,76842.68,0.0,0.98569,1e-05,2.63291]
[1776824201681,67.48,76829.07,0.0,0.98558,1e-05,2.64986]
[1776824202687,67.48,76826.11,0.0,0.98555,1e-05,2.65391]
[1776824204703,67.49,76825.16,0.0,0.98553,1e-05,2.65624]
[1776824208137,67.5,76909.26,0.0,0.98614,1e-05,2.56296]
[1776824208743,67.53,76909.26,0.0,0.9861,1e-05,2.56866]
[1776824211797,67.54,76938.8,0.0,0.98631,1e-05,2.53682]
[1776824212798,67.55,76946.97,0.0,0.98636,1e-05,2.52939]
[1776824213795,67.55,76952.41,0.0,0.9864,1e-05,2.52337]
[1776824214815,67.55,76932.98,0.0,0.98625,1e-05,2.54557]
[1776824215808,67.56,76913.83,0.0,0.98611,1e-05,2.56758]
[1776824216816,67.56,76896.39,0.0,0.98598,1e-05,2.58778]
[1776824218216,67.57,76893.29,0.0,0.98595,1e-05,2.59235]
[1776824221853,67.58,76868.03,0.0,0.98576,1e-05,2.62261]
[1776824222860,67.58,76875.28,0.0,0.98581,1e-05,2.61483]
[1776824223885,67.58,76890.77,0.0,0.98592,1e-05,2.59775]
[1776824224886,67.58,76923.79,0.0,0.98616,1e-05,2.56062]
[1776824225893,67.59,76940.04,0.0,0.98626,1e-05,2.54496]
[1776824226909,67.6,76959.55,0.0,0.98639,1e-05,2.52398]
[1776824228304,67.6,76978.31,0.0,0.98652,1e-05,2.504]
[1776824228921,67.6,77024.68,0.0,0.98685,1e-05,2.45352]
[1776824229933,67.61,77025.49,0.0,0.98684,1e-05,2.45436]
[1776824230948,67.62,77060.8,0.0,0.98708,1e-05,2.41751]
[1776824231946,67.62,77060.8,0.0,0.98707,1e-05,2.41854]
[1776824233003,67.62,77068.72,0.0,0.98712,1e-05,2.41011]
[1776824233966,67.63,77072.81,0.0,0.98715,1e-05,2.40658]
[1776824235006,67.63,77082.18,0.0,0.98721,1e-05,2.39665]
[1776824235998,67.63,77069.48,0.0,0.98712,1e-05,2.41054]
[1776824237106,67.63,77038.0,0.0,0.98691,1e-05,2.44421]
[1776824238097,67.63,77022.58,0.0,0.9868,1e-05,2.46084]
[1776824239129,67.63,77033.45,0.0,0.98687,1e-05,2.44911]
[1776824240032,67.64,77036.33,0.0,0.98689,1e-05,2.4472]
[1776824242041,67.65,77051.65,0.0,0.98698,1e-05,2.43303]
[1776824247086,67.67,77081.15,0.0,0.98715,1e-05,2.40571]
[1776824248091,67.67,77107.57,0.0,0.98733,1e-05,2.37781]
[1776824249098,67.69,77115.77,0.0,0.98737,1e-05,2.37105]
[1776824251113,67.69,77109.9,0.0,0.98734,1e-05,2.37618]
[1776824253128,67.7,77101.54,0.0,0.98727,1e-05,2.38632]
[1776824254137,67.71,77086.0,0.0,0.98716,1e-05,2.40446]
[1776824256150,67.72,77085.82,0.0,0.98715,1e-05,2.40629]
[1776824257157,67.72,77093.41,0.0,0.9872,1e-05,2.39825]
[1776824259172,67.73,77102.3,0.0,0.98724,1e-05,2.39134]
[1776824260180,67.74,77111.71,0.0,0.9873,1e-05,2.38227]
[1776824262193,67.74,77105.59,0.0,0.98726,1e-05,2.38957]
[1776824263199,67.75,77103.41,0.0,0.98724,1e-05,2.39271]
[1776824264206,67.75,77113.25,0.0,0.9873,1e-05,2.38318]
[1776824267227,67.76,77105.43,0.0,0.98723,1e-05,2.39392]
[1776824268234,67.77,77098.31,0.0,0.98718,1e-05,2.40227]
[1776824269240,67.77,77095.0,0.0,0.98715,1e-05,2.4066]
[1776824270247,67.78,77093.89,0.0,0.98713,1e-05,2.40937]
[1776824273268,67.8,77078.77,0.0,0.98701,1e-05,2.42782]
[1776824275281,67.8,77076.78,0.0,0.987,1e-05,2.43071]
[1776824278304,67.82,77075.16,0.0,0.98697,1e-05,2.43545]
[1776824279310,67.82,77080.97,0.0,0.987,1e-05,2.42999]
[1776824280322,67.82,77075.97,0.0,0.98697,1e-05,2.43533]
[1776824281326,67.83,77069.23,0.0,0.98691,1e-05,2.44405]
[1776824282333,67.84,77056.79,0.0,0.98682,1e-05,2.45886]
[1776824283338,67.84,77051.5,0.0,0.98678,1e-05,2.46456]
[1776824285356,67.85,77048.95,0.0,0.98675,1e-05,2.4687]
[1776824288378,67.86,77045.18,0.0,0.98672,1e-05,2.47483]
[1776824290394,67.87,77064.71,0.0,0.98684,1e-05,2.45511]
[1776824291402,67.88,77073.55,0.0,0.98689,1e-05,2.44706]
[1776824295430,67.89,77056.72,0.0,0.98676,1e-05,2.46803]
[1776824296437,67.89,77043.9,0.0,0.98667,1e-05,2.4819]
[1776824297445,67.9,77038.21,0.0,0.98662,1e-05,2.4894]
[1776824298453,67.9,77031.74,0.0,0.98658,1e-05,2.49644]
[1776824299459,67.91,77024.22,0.0,0.98652,1e-05,2.50592]
[1776824301474,67.92,77034.83,0.0,0.98658,1e-05,2.49562]
[1776824302481,67.92,77042.22,0.0,0.98664,1e-05,2.48759]
[1776824303490,67.92,77043.77,0.0,0.98664,1e-05,2.48656]
[1776824306514,67.93,77036.38,0.0,0.98658,1e-05,2.49658]
[1776824307520,67.93,77026.73,0.0,0.98651,1e-05,2.50776]
[1776824308527,67.94,77029.71,0.0,0.98652,1e-05,2.50513]
[1776824309534,67.94,77032.24,0.0,0.98653,1e-05,2.50364]
[1776824311551,67.95,77038.41,0.0,0.98658,1e-05,2.49667]
[1776824312557,67.96,77057.73,0.0,0.98671,1e-05,2.4764]
[1776824313563,67.96,77068.0,0.0,0.98677,1e-05,2.46602]
[1776824314569,68.0,77073.2,0.0,0.98677,1e-05,2.46748]
[1776824319007,68.08,77067.84,0.0,0.98664,1e-05,2.48773]
[1776824319608,68.09,77067.84,0.0,0.98663,1e-05,2.48839]
[1776824324640,68.11,77064.36,0.0,0.98659,1e-05,2.49606]
[1776824325648,68.11,77069.67,0.0,0.98662,1e-05,2.4903]
[1776824327666,68.16,77084.97,0.0,0.98668,1e-05,2.48169]
[1776824329088,68.16,77129.96,0.0,0.98698,1e-05,2.43421]
[1776824330692,68.17,77147.66,0.0,0.98709,1e-05,2.41695]
[1776824331697,68.17,77134.8,0.0,0.98701,1e-05,2.43057]
[1776824332701,68.2,77118.11,0.0,0.98686,1e-05,2.45432]
[1776824334716,68.23,77127.57,0.0,0.98689,1e-05,2.44942]
[1776824335722,68.24,77135.61,0.0,0.98694,1e-05,2.44191]
[1776824337736,68.25,77147.3,0.0,0.98701,1e-05,2.43059]
[1776824339164,68.25,77156.8,0.0,0.98707,1e-05,2.4211]
[1776824339751,68.25,77156.8,0.0,0.98707,1e-05,2.42167]
[1776824340759,68.25,77151.46,0.0,0.98703,1e-05,2.42732]
[1776824341767,68.26,77147.74,0.0,0.987,1e-05,2.43239]
[1776824342781,68.26,77134.66,0.0,0.98691,1e-05,2.44629]
[1776824343787,68.27,77119.95,0.0,0.9868,1e-05,2.46305]
[1776824344792,68.27,77105.34,0.0,0.9867,1e-05,2.47922]
[1776824346817,68.27,77112.36,0.0,0.98674,1e-05,2.47265]
[1776824347823,68.28,77104.98,0.0,0.98669,1e-05,2.48107]
[1776824352857,68.29,77104.99,0.0,0.98667,1e-05,2.48344]
[1776824353864,68.29,77099.06,0.0,0.98663,1e-05,2.4903]
[1776824359320,68.31,77098.81,0.0,0.98661,1e-05,2.49285]
[1776824361921,68.31,77104.94,0.0,0.98665,1e-05,2.48762]
[1776824365949,68.32,77095.85,0.0,0.98657,1e-05,2.49929]
[1776824366955,68.33,77087.39,0.0,0.98651,1e-05,2.5089]
[1776824367976,68.33,77077.31,0.0,0.98644,1e-05,2.52028]
[1776824369390,68.33,77069.47,0.0,0.98638,1e-05,2.52924]
[1776824370987,68.34,77064.38,0.0,0.98634,1e-05,2.5356]
[1776824371993,68.34,77058.78,0.0,0.98631,1e-05,2.54056]
[1776824375015,68.35,77053.39,0.0,0.98626,1e-05,2.5476]
[1776824376021,68.35,77045.23,0.0,0.9862,1e-05,2.55694]
[1776824377042,68.35,77038.02,0.0,0.98615,1e-05,2.56523]
[1776824379462,68.35,77015.16,0.0,0.98598,1e-05,2.59124]
[1776824382066,68.36,77014.86,0.0,0.98597,1e-05,2.59243]
[1776824385087,68.36,77007.92,0.0,0.98592,1e-05,2.60101]
[1776824389532,68.37,77002.94,0.0,0.98587,1e-05,2.60763]
[1776824395157,68.38,77001.35,0.0,0.98585,1e-05,2.61092]
[1776824398178,68.38,77006.64,0.0,0.98589,1e-05,2.60575]
[1776824403221,68.39,77007.48,0.0,0.98588,1e-05,2.60611]
[1776824404234,68.39,77013.34,0.0,0.98592,1e-05,2.59983]
[1776824405238,68.39,77024.52,0.0,0.986,1e-05,2.58765]
[1776824406243,68.39,77030.9,0.0,0.98605,1e-05,2.58087]
[1776824407286,68.39,77038.6,0.0,0.9861,1e-05,2.57265]
[1776824408282,68.4,77043.05,0.0,0.98613,1e-05,2.56806]
[1776824409676,68.4,77045.0,0.0,0.98614,1e-05,2.56625]
[1776824411297,68.4,77038.21,0.0,0.98609,1e-05,2.57441]
[1776824413311,68.41,77043.72,0.0,0.98612,1e-05,2.56898]
[1776824415325,68.41,77037.4,0.0,0.98608,1e-05,2.57664]
[1776824416333,68.41,77032.27,0.0,0.98604,1e-05,2.58266]
[1776824418346,68.41,77015.93,0.0,0.98592,1e-05,2.60147]
[1776824419353,68.42,77000.92,0.0,0.9858,1e-05,2.61857]
[1776824420361,68.42,76994.39,0.0,0.98576,1e-05,2.62616]
[1776824421367,68.42,76995.19,0.0,0.98576,1e-05,2.62549]
[1776824424403,68.42,76990.03,0.0,0.98572,1e-05,2.63201]
[1776824425394,68.42,76981.05,0.0,0.98565,1e-05,2.64237]
[1776824426402,68.43,76978.45,0.0,0.98563,1e-05,2.64552]
[1776824428417,68.43,76973.85,0.0,0.98559,1e-05,2.65113]
[1776824431440,68.43,76968.67,0.0,0.98556,1e-05,2.65598]
[1776824436473,68.44,76965.78,0.0,0.98553,1e-05,2.66019]
[1776824438488,68.44,76959.77,0.0,0.98549,1e-05,2.66739]
[1776824440503,68.44,76948.13,0.0,0.9854,1e-05,2.68101]
[1776824441512,68.44,76943.72,0.0,0.98536,1e-05,2.6862]
[1776824443533,68.44,76937.59,0.0,0.98532,1e-05,2.6935]
[1776824446542,68.44,76946.09,0.0,0.98538,1e-05,2.68413]
[1776824450577,68.45,76940.5,0.0,0.98533,1e-05,2.69108]
[1776824452588,68.45,76931.54,0.0,0.98526,1e-05,2.70163]
[1776824453594,68.45,76928.93,0.0,0.98524,1e-05,2.70474]
[1776824455608,68.45,76927.45,0.0,0.98523,1e-05,2.70664]
[1776824456185,68.45,76927.45,0.0,0.98523,1e-05,2.70664]
[1776824459637,68.45,76918.58,0.0,0.98516,1e-05,2.71726]
[1776824460643,68.45,76912.0,0.0,0.98511,1e-05,2.72495]
[1776824461657,68.45,76914.16,0.0,0.98513,1e-05,2.7225]
[1776824464680,68.45,76919.65,0.0,0.98517,1e-05,2.71634]
[1776824468708,68.46,76925.81,0.0,0.98521,1e-05,2.70953]
[1776824471735,68.46,76915.03,0.0,0.98513,1e-05,2.72222]
[1776824472735,68.46,76911.23,0.0,0.9851,1e-05,2.72668]
[1776824473741,68.46,76904.5,0.0,0.98505,1e-05,2.73455]
[1776824474749,68.46,76900.46,0.0,0.98502,1e-05,2.73928]
[1776824477775,68.46,76899.22,0.0,0.98501,1e-05,2.7408]
[1776824478779,68.46,76905.56,0.0,0.98505,1e-05,2.73345]
[1776824479784,68.46,76910.77,0.0,0.98509,1e-05,2.72744]
[1776824480791,68.46,76917.9,0.0,0.98515,1e-05,2.71922]
[1776824481798,68.46,76921.77,0.0,0.98518,1e-05,2.71481]
[1776824483810,68.46,76926.32,0.0,0.98521,1e-05,2.70971]
[1776824484820,68.46,76920.2,0.0,0.98516,1e-05,2.71685]
[1776824485828,68.46,76917.21,0.0,0.98514,1e-05,2.72038]
[1776824490864,68.46,76921.76,0.0,0.98517,1e-05,2.71544]
[1776824495903,68.46,76924.31,0.0,0.9852,1e-05,2.71118]
[1776824497915,68.46,76911.04,0.0,0.9851,1e-05,2.72666]
[1776824498922,68.47,76904.21,0.0,0.98505,1e-05,2.73462]
[1776824500329,68.47,76897.11,0.0,0.98499,1e-05,2.74293]
[1776824503957,68.47,76889.4,0.0,0.98493,1e-05,2.75196]
[1776824508993,68.47,76888.08,0.0,0.98492,1e-05,2.75349]
[1776824514029,68.47,76888.03,0.0,0.98492,1e-05,2.75356]
[1776824519064,68.47,76881.38,0.0,0.98487,1e-05,2.76131]
[1776824524099,68.46,76879.71,0.0,0.98486,1e-05,2.76319]
[1776824529135,68.46,76863.18,0.0,0.98473,1e-05,2.78251]
[1776824530540,68.46,76857.94,0.0,0.98469,1e-05,2.78863]
[1776824536185,68.46,76856.7,0.0,0.98468,1e-05,2.78973]
[1776824541218,68.46,76855.21,0.0,0.98467,1e-05,2.79117]
[1776824546253,68.46,76852.3,0.0,0.98465,1e-05,2.79424]
[1776824550680,68.46,76846.71,0.0,0.98461,1e-05,2.80053]
[1776824556326,68.45,76843.72,0.0,0.9846,1e-05,2.8019]
[1776824560750,68.45,76835.97,0.0,0.98454,1e-05,2.81075]
[1776824566396,68.45,76839.01,0.0,0.98457,1e-05,2.80659]
[1776824571431,68.45,76840.85,0.0,0.98459,1e-05,2.80401]
[1776824576465,68.44,76841.36,0.0,0.98459,1e-05,2.80302]
[1776824580890,68.44,76835.75,0.0,0.98455,1e-05,2.80938]
[1776824582508,68.44,76828.79,0.0,0.9845,1e-05,2.81749]
[1776824583514,68.44,76819.42,0.0,0.98442,1e-05,2.82857]
[1776824584523,68.44,76816.39,0.0,0.9844,1e-05,2.83206]
[1776824585533,68.44,76809.71,0.0,0.98435,1e-05,2.83993]
[1776824586536,68.44,76809.95,0.0,0.98435,1e-05,2.8395]
[1776824591571,68.44,76805.88,0.0,0.98432,1e-05,2.84362]
[1776824594602,68.43,76800.47,0.0,0.98428,1e-05,2.84965]
[1776824599626,68.43,76796.3,0.0,0.98426,1e-05,2.85382]
[1776824600633,68.43,76790.21,0.0,0.98421,1e-05,2.86098]
[1776824601640,68.43,76783.39,0.0,0.98415,1e-05,2.86903]
[1776824602649,68.43,76779.33,0.0,0.98412,1e-05,2.87374]
[1776824603656,68.42,76774.88,0.0,0.98409,1e-05,2.87891]
[1776824605674,68.43,76772.82,0.0,0.98407,1e-05,2.88177]
[1776824608691,68.42,76781.53,0.0,0.98414,1e-05,2.87094]
[1776824609704,68.42,76785.7,0.0,0.98418,1e-05,2.8657]
[1776824610715,68.42,76790.8,0.0,0.98422,1e-05,2.85935]
[1776824611718,68.42,76795.16,0.0,0.98426,1e-05,2.85223]
[1776824613728,68.42,76801.66,0.0,0.98432,1e-05,2.84408]
[1776824615741,68.42,76807.54,0.0,0.98437,1e-05,2.83673]
[1776824619769,68.42,76802.23,0.0,0.98433,1e-05,2.84254]
[1776824621783,68.41,76801.29,0.0,0.98432,1e-05,2.84335]
[1776824624805,68.41,76810.94,0.0,0.9844,1e-05,2.83132]
[1776824626820,68.41,76816.48,0.0,0.98445,1e-05,2.82444]
[1776824628834,68.41,76825.25,0.0,0.98452,1e-05,2.81374]
[1776824631855,68.41,76819.85,0.0,0.98448,1e-05,2.81986]
[1776824633868,68.41,76818.04,0.0,0.98446,1e-05,2.82178]
[1776824635901,68.4,76855.34,0.0,0.98476,1e-05,2.77731]
[1776824636926,68.4,76854.52,0.0,0.98475,1e-05,2.77816]
[1776824637917,68.4,76875.74,0.0,0.98492,1e-05,2.75324]
[1776824638931,68.41,76936.37,0.0,0.98537,1e-05,2.68338]
[1776824639933,68.41,76948.37,0.0,0.98546,1e-05,2.66979]
[1776824640949,68.41,76960.84,0.0,0.98556,1e-05,2.65558]
[1776824641961,68.41,76989.93,0.0,0.98577,1e-05,2.62302]
[1776824642961,68.41,77039.81,0.0,0.98613,1e-05,2.56738]
[1776824643894,68.41,77039.81,0.0,0.98613,1e-05,2.56738]
[1776824643966,68.41,77096.13,0.0,0.98652,1e-05,2.50671]
[1776824644975,68.41,77104.68,0.0,0.98658,1e-05,2.49745]
[1776824645977,68.42,77109.03,0.0,0.9866,1e-05,2.49321]
[1776824647993,68.42,77111.05,0.0,0.98661,1e-05,2.49195]
[1776824649000,68.42,77105.77,0.0,0.98657,1e-05,2.49812]
[1776824650015,68.43,77091.19,0.0,0.98647,1e-05,2.51438]
[1776824651015,68.43,77080.09,0.0,0.98639,1e-05,2.52689]
[1776824652051,68.43,77078.36,0.0,0.98637,1e-05,2.52918]
[1776824654056,68.44,77064.8,0.0,0.98627,1e-05,2.54481]
[1776824655063,68.44,77062.25,0.0,0.98625,1e-05,2.54797]
[1776824656069,68.44,77055.24,0.0,0.9862,1e-05,2.55605]
[1776824657077,68.44,77050.58,0.0,0.98617,1e-05,2.56153]
[1776824658083,68.44,77048.01,0.0,0.98615,1e-05,2.5647]
[1776824659090,68.45,77040.39,0.0,0.98609,1e-05,2.57346]
[1776824660100,68.45,77035.31,0.0,0.98605,1e-05,2.5794]
[1776824663118,68.45,77042.54,0.0,0.9861,1e-05,2.57229]
[1776824664125,68.45,77049.46,0.0,0.98614,1e-05,2.56495]
[1776824665132,68.46,77048.03,0.0,0.98613,1e-05,2.56686]
[1776824669160,68.46,77033.81,0.0,0.98602,1e-05,2.58388]
[1776824670167,68.47,77020.82,0.0,0.98593,1e-05,2.59863]
[1776824671583,68.47,77014.01,0.0,0.98588,1e-05,2.60491]
[1776824672182,68.47,77014.01,0.0,0.98588,1e-05,2.60515]
[1776824673187,68.47,77009.67,0.0,0.98585,1e-05,2.61048]
[1776824674195,68.47,76998.86,0.0,0.98577,1e-05,2.62261]
[1776824675202,68.47,76992.21,0.0,0.98572,1e-05,2.6303]
[1776824676209,68.47,76992.12,0.0,0.98572,1e-05,2.6306]
[1776824677221,68.47,77001.68,0.0,0.98579,1e-05,2.62004]
[1776824678223,68.48,77008.81,0.0,0.98584,1e-05,2.61247]
[1776824681661,68.48,76999.14,0.0,0.98576,1e-05,2.62376]
[1776824684265,68.48,76998.31,0.0,0.98575,1e-05,2.62529]
[1776824689300,68.49,76994.17,0.0,0.98572,1e-05,2.63093]
[1776824694335,68.49,76999.79,0.0,0.98575,1e-05,2.62557]
[1776824697356,68.5,76993.89,0.0,0.9857,1e-05,2.6328]
[1776824702390,68.5,76995.48,0.0,0.98571,1e-05,2.63191]
[1776824703398,68.5,77015.68,0.0,0.98585,1e-05,2.60964]
[1776824704406,68.5,77036.16,0.0,0.986,1e-05,2.58681]
[1776824705412,68.51,77032.41,0.0,0.98597,1e-05,2.59124]
[1776824707429,68.51,77048.95,0.0,0.98609,1e-05,2.57342]
[1776824708436,68.51,77053.07,0.0,0.98612,1e-05,2.56916]
[1776824709441,68.51,77057.81,0.0,0.98615,1e-05,2.56423]
[1776824711875,68.52,77050.92,0.0,0.98609,1e-05,2.57275]
[1776824717497,68.52,77053.61,0.0,0.98611,1e-05,2.57083]
[1776824718505,68.52,77061.81,0.0,0.98617,1e-05,2.56166]
[1776824719513,68.52,77062.91,0.0,0.98617,1e-05,2.56034]
[1776824720519,68.52,77071.36,0.0,0.98623,1e-05,2.55095]
[1776824721946,68.52,77101.95,0.0,0.98645,1e-05,2.51741]
[1776824723540,68.52,77105.86,0.0,0.98648,1e-05,2.51314]
[1776824726561,68.52,77111.49,0.0,0.98652,1e-05,2.50698]
[1776824727568,68.52,77111.82,0.0,0.98652,1e-05,2.50662]
[1776824728576,68.52,77116.87,0.0,0.98655,1e-05,2.50116]
[1776824729582,68.52,77117.32,0.0,0.98656,1e-05,2.50068]
[1776824732018,68.52,77105.65,0.0,0.98648,1e-05,2.51221]
[1776824733612,68.52,77097.89,0.0,0.98643,1e-05,2.52105]
[1776824734618,68.52,77094.92,0.0,0.9864,1e-05,2.52426]
[1776824735626,68.52,77089.05,0.0,0.98636,1e-05,2.53062]
[1776824736631,68.52,77085.48,0.0,0.98634,1e-05,2.53448]
[1776824738644,68.52,77079.23,0.0,0.9863,1e-05,2.5412]
[1776824740660,68.52,77073.38,0.0,0.98626,1e-05,2.54748]
[1776824743680,68.52,77088.82,0.0,0.98637,1e-05,2.53035]
[1776824744688,68.52,77100.1,0.0,0.98644,1e-05,2.51802]
[1776824745694,68.52,77099.86,0.0,0.98644,1e-05,2.51826]
[1776824749722,68.52,77094.09,0.0,0.9864,1e-05,2.52441]
[1776824754757,68.52,77084.29,0.0,0.98634,1e-05,2.53492]
[1776824756771,68.52,77076.7,0.0,0.98628,1e-05,2.54313]
[1776824758787,68.52,77079.7,0.0,0.98631,1e-05,2.53963]
[1776824762228,68.52,77090.41,0.0,0.98638,1e-05,2.52773]
[1776824763823,68.52,77098.63,0.0,0.98644,1e-05,2.51867]
[1776824765838,68.52,77098.99,0.0,0.98644,1e-05,2.51822]
[1776824767851,68.51,77091.2,0.0,0.98639,1e-05,2.52663]
[1776824772886,68.51,77086.23,0.0,0.98636,1e-05,2.5318]
[1776824775907,68.51,77091.52,0.0,0.98639,1e-05,2.52586]
[1776824780942,68.51,77091.99,0.0,0.9864,1e-05,2.52511]
[1776824782956,68.51,77098.27,0.0,0.98644,1e-05,2.51818]
[1776824783963,68.51,77104.33,0.0,0.98649,1e-05,2.51157]
[1776824784970,68.51,77102.58,0.0,0.98647,1e-05,2.51344]
[1776824787992,68.51,77099.93,0.0,0.98646,1e-05,2.51624]
[1776824793026,68.51,77100.69,0.0,0.98647,1e-05,2.51373]
[1776824797133,68.51,77108.35,0.0,0.98652,1e-05,2.50537]
[1776824798129,68.51,77131.5,0.0,0.98668,1e-05,2.4804]
[1776824799100,68.51,77127.54,0.0,0.98666,1e-05,2.48468]
[1776824802115,68.51,77135.64,0.0,0.98671,1e-05,2.47614]
[1776824803120,68.51,77140.94,0.0,0.98675,1e-05,2.47053]
[1776824806142,68.51,77146.05,0.0,0.98678,1e-05,2.46528]
[1776824811177,68.51,77137.25,0.0,0.98672,1e-05,2.47498]
[1776824812184,68.51,77133.76,0.0,0.98669,1e-05,2.47882]
[1776824814198,68.51,77124.47,0.0,0.98663,1e-05,2.48887]
[1776824815205,68.51,77119.9,0.0,0.9866,1e-05,2.49381]
[1776824819234,68.51,77126.42,0.0,0.98664,1e-05,2.48686]
[1776824820240,68.51,77133.47,0.0,0.98669,1e-05,2.47933]
[1776824823262,68.52,77140.83,0.0,0.98674,1e-05,2.47157]
[1776824825281,68.51,77139.81,0.0,0.98674,1e-05,2.4723]
[1776824826283,68.51,77133.31,0.0,0.98669,1e-05,2.47908]
[1776824827290,68.51,77131.31,0.0,0.98668,1e-05,2.48103]
[1776824828299,68.51,77138.12,0.0,0.98673,1e-05,2.47352]
[1776824829304,68.51,77139.99,0.0,0.98674,1e-05,2.47132]
[1776824831318,68.51,77145.79,0.0,0.98678,1e-05,2.46475]
[1776824835346,68.5,77133.5,0.0,0.9867,1e-05,2.47721]
[1776824836355,68.5,77132.82,0.0,0.9867,1e-05,2.47775]
[1776824841390,68.5,77132.07,0.0,0.9867,1e-05,2.47761]
[1776824844412,68.49,77138.59,0.0,0.98675,1e-05,2.47004]
[1776824849447,68.49,77131.01,0.0,0.9867,1e-05,2.47725]
[1776824854482,68.48,77131.33,0.0,0.98672,1e-05,2.47441]
[1776824857506,68.48,77125.57,0.0,0.98668,1e-05,2.48001]
[1776824861532,68.47,77134.93,0.0,0.98675,1e-05,2.46918]
[1776824862947,68.47,77131.46,0.0,0.98673,1e-05,2.47272]
[1776824868581,68.47,77129.57,0.0,0.98672,1e-05,2.47365]
[1776824873017,68.46,77121.59,0.0,0.98667,1e-05,2.48149]
[1776824875630,68.46,77118.83,0.0,0.98666,1e-05,2.4839]
[1776824880665,68.45,77118.77,0.0,0.98666,1e-05,2.48299]
[1776824885699,68.45,77117.65,0.0,0.98666,1e-05,2.48324]
[1776824888721,68.44,77112.01,0.0,0.98663,1e-05,2.48875]
[1776824891742,68.44,77117.74,0.0,0.98667,1e-05,2.48198]
[1776824893157,68.44,77125.2,0.0,0.98672,1e-05,2.4736]
[1776824898791,68.43,77125.09,0.0,0.98673,1e-05,2.47286]
[1776824903829,68.43,77127.85,0.0,0.98675,1e-05,2.46906]
[1776824906849,68.43,77133.89,0.0,0.9868,1e-05,2.4621]
[1776824911887,68.42,77134.46,0.0,0.98681,1e-05,2.4592]
[1776824916923,68.42,77134.61,0.0,0.98682,1e-05,2.45829]
[1776824921959,68.41,77133.8,0.0,0.98682,1e-05,2.45841]
[1776824924978,68.41,77141.45,0.0,0.98687,1e-05,2.44981]
[1776824925992,68.41,77147.01,0.0,0.98691,1e-05,2.44376]
[1776824926996,68.41,77151.76,0.0,0.98694,1e-05,2.4386]
[1776824928004,68.41,77162.73,0.0,0.98702,1e-05,2.42687]
[1776824929010,68.41,77165.6,0.0,0.98704,1e-05,2.42376]
[1776824931079,68.41,77173.96,0.0,0.9871,1e-05,2.41479]
[1776824932042,68.41,77173.96,0.0,0.9871,1e-05,2.41473]
[1776824933441,68.41,77166.08,0.0,0.98704,1e-05,2.4229]
[1776824935063,68.41,77160.44,0.0,0.98701,1e-05,2.42879]
[1776824936070,68.41,77146.51,0.0,0.98691,1e-05,2.44348]
[1776824937077,68.4,77134.91,0.0,0.98683,1e-05,2.45572]
[1776824938086,68.4,77135.77,0.0,0.98684,1e-05,2.45468]
[1776824940098,68.4,77145.22,0.0,0.98691,1e-05,2.44436]
[1776824941105,68.4,77149.53,0.0,0.98694,1e-05,2.43968]
[1776824942111,68.4,77155.21,0.0,0.98698,1e-05,2.43356]
[1776824945133,68.4,77156.04,0.0,0.98698,1e-05,2.43242]
[1776824949165,68.4,77161.31,0.0,0.98702,1e-05,2.4265]
[1776824950171,68.4,77163.03,0.0,0.98703,1e-05,2.42461]
[1776824955205,68.4,77162.57,0.0,0.98703,1e-05,2.42474]
[1776824958229,68.39,77151.86,0.0,0.98696,1e-05,2.43575]
[1776824959235,68.39,77145.85,0.0,0.98692,1e-05,2.44203]
[1776824962257,68.39,77154.36,0.0,0.98698,1e-05,2.43272]
[1776824963265,68.39,77162.67,0.0,0.98704,1e-05,2.42386]
[1776824968301,68.39,77161.99,0.0,0.98703,1e-05,2.42424]
[1776824972330,68.39,77155.64,0.0,0.987,1e-05,2.42923]
[1776824973338,68.39,77162.36,0.0,0.98705,1e-05,2.42198]
[1776824974345,68.39,77168.51,0.0,0.98709,1e-05,2.41544]
[1776824979388,68.38,77171.99,0.0,0.98711,1e-05,2.41153]
[1776824980394,68.38,77178.88,0.0,0.98716,1e-05,2.40429]
[1776824981406,68.38,77189.21,0.0,0.98723,1e-05,2.39343]
[1776824982413,68.38,77199.03,0.0,0.98729,1e-05,2.38318]
[1776824983483,68.38,77208.06,0.0,0.98735,1e-05,2.37379]
[1776824984445,68.38,77192.06,0.0,0.98725,1e-05,2.39045]
[1776824986557,68.38,77201.1,0.0,0.98731,1e-05,2.38104]
[1776824988479,68.38,77209.09,0.0,0.98736,1e-05,2.37273]
[1776824989477,68.38,77210.47,0.0,0.98737,1e-05,2.37132]
[1776824990493,68.38,77218.04,0.0,0.98742,1e-05,2.3635]
[1776824991490,68.39,77225.02,0.0,0.98746,1e-05,2.35632]
[1776824992500,68.39,77220.85,0.0,0.98744,1e-05,2.36068]
[1776824996525,68.39,77209.69,0.0,0.98736,1e-05,2.37241]
[1776824997531,68.39,77203.66,0.0,0.98732,1e-05,2.37869]
[1776824998541,68.39,77198.68,0.0,0.98729,1e-05,2.38389]
[1776825000568,68.39,77206.38,0.0,0.98734,1e-05,2.37587]
[1776825001570,68.39,77214.71,0.0,0.98739,1e-05,2.36724]
[1776825002592,68.39,77236.5,0.0,0.98754,1e-05,2.34478]
[1776825003592,68.39,77261.16,0.0,0.9877,1e-05,2.31961]
[1776825004597,68.39,77286.91,0.0,0.98785,1e-05,2.29454]
[1776825005603,68.39,77282.38,0.0,0.98782,1e-05,2.29927]
[1776825006610,68.4,77270.12,0.0,0.98774,1e-05,2.31184]
[1776825007627,68.4,77268.24,0.0,0.98773,1e-05,2.31387]
[1776825008635,68.4,77282.78,0.0,0.98782,1e-05,2.29924]
[1776825009631,68.4,77296.75,0.0,0.98791,1e-05,2.28528]
[1776825010643,68.4,77294.35,0.0,0.9879,1e-05,2.28786]
[1776825014669,68.4,77304.08,0.0,0.98795,1e-05,2.27871]
[1776825015680,68.4,77304.36,0.0,0.98795,1e-05,2.2786]
[1776825016680,68.4,77309.61,0.0,0.98799,1e-05,2.27351]
[1776825019701,68.41,77314.94,0.0,0.98802,1e-05,2.26872]
[1776825020743,68.41,77324.54,0.0,0.98808,1e-05,2.25932]
[1776825021726,68.41,77325.96,0.0,0.98808,1e-05,2.25811]
[1776825026757,68.42,77330.96,0.0,0.98811,1e-05,2.25415]
[1776825028772,68.42,77319.99,0.0,0.98804,1e-05,2.26549]
[1776825029779,68.42,77319.04,0.0,0.98803,1e-05,2.26663]
[1776825034813,68.43,77318.24,0.0,0.98803,1e-05,2.2669]
[1776825036864,68.43,77299.74,0.0,0.98791,1e-05,2.28581]
[1776825037834,68.43,77283.04,0.0,0.9878,1e-05,2.30281]
[1776825038842,68.43,77270.37,0.0,0.98772,1e-05,2.31579]
[1776825039847,68.43,77265.53,0.0,0.98769,1e-05,2.32081]
[1776825041862,68.43,77264.56,0.0,0.98768,1e-05,2.32197]
[1776825044317,68.43,77270.75,0.0,0.98772,1e-05,2.31592]
[1776825045889,68.43,77273.55,0.0,0.98774,1e-05,2.31317]
[1776825050925,68.44,77268.77,0.0,0.9877,1e-05,2.31852]
[1776825052946,68.44,77261.8,0.0,0.98766,1e-05,2.3258]
[1776825054388,68.44,77257.3,0.0,0.98763,1e-05,2.33054]
[1776825055967,68.44,77250.15,0.0,0.98758,1e-05,2.33792]
[1776825056982,68.44,77250.74,0.0,0.98758,1e-05,2.33737]
[1776825057983,68.44,77239.14,0.0,0.98751,1e-05,2.34933]
[1776825058989,68.44,77232.39,0.0,0.98746,1e-05,2.35631]
[1776825060009,68.44,77231.8,0.0,0.98746,1e-05,2.35694]
[1776825062015,68.44,77207.5,0.0,0.9873,1e-05,2.38211]
[1776825063019,68.44,77195.58,0.0,0.98722,1e-05,2.39454]
[1776825064466,68.44,77191.42,0.0,0.98719,1e-05,2.39885]
[1776825065041,68.44,77191.41,0.0,0.98719,1e-05,2.39879]
[1776825066039,68.44,77203.14,0.0,0.98727,1e-05,2.38649]
[1776825067046,68.44,77213.91,0.0,0.98734,1e-05,2.37525]
[1776825068052,68.44,77213.19,0.0,0.98734,1e-05,2.37598]
[1776825073087,68.44,77208.92,0.0,0.98731,1e-05,2.38033]
[1776825076109,68.44,77216.4,0.0,0.98736,1e-05,2.37249]
[1776825077122,68.44,77219.73,0.0,0.98738,1e-05,2.36903]
[1776825079132,68.44,77213.88,0.0,0.98734,1e-05,2.37508]
[1776825080139,68.44,77207.74,0.0,0.9873,1e-05,2.38145]
[1776825081158,68.44,77188.77,0.0,0.98718,1e-05,2.40123]
[1776825082156,68.44,77188.85,0.0,0.98718,1e-05,2.40111]
[1776825083163,68.44,77197.41,0.0,0.98724,1e-05,2.39209]
[1776825084605,68.44,77179.56,0.0,0.98712,1e-05,2.41068]
[1776825086183,68.43,77175.3,0.0,0.98709,1e-05,2.41509]
[1776825087194,68.43,77158.22,0.0,0.98698,1e-05,2.43303]
[1776825088198,68.43,77158.22,0.0,0.98698,1e-05,2.43293]
[1776825089205,68.43,77158.46,0.0,0.98698,1e-05,2.43256]
[1776825091221,68.43,77149.22,0.0,0.98693,1e-05,2.4406]
[1776825092226,68.43,77132.75,0.0,0.98681,1e-05,2.45801]
[1776825093233,68.43,77123.98,0.0,0.98676,1e-05,2.46722]
[1776825094679,68.43,77122.87,0.0,0.98675,1e-05,2.46806]
[1776825097261,68.43,77134.17,0.0,0.98683,1e-05,2.45563]
[1776825098269,68.43,77134.49,0.0,0.98683,1e-05,2.45514]
[1776825100282,68.42,77146.69,0.0,0.98692,1e-05,2.44187]
[1776825101290,68.42,77141.5,0.0,0.98688,1e-05,2.44726]
[1776825103303,68.42,77134.42,0.0,0.98684,1e-05,2.45454]
[1776825104749,68.42,77130.9,0.0,0.98681,1e-05,2.45801]
[1776825108338,68.42,77125.18,0.0,0.98678,1e-05,2.46367]
[1776825110352,68.42,77130.52,0.0,0.98682,1e-05,2.45763]
[1776825111375,68.41,77140.76,0.0,0.98689,1e-05,2.44656]
[1776825112366,68.41,77144.98,0.0,0.98692,1e-05,2.44194]
[1776825114822,68.41,77134.29,0.0,0.98685,1e-05,2.45293]
[1776825117401,68.41,77123.88,0.0,0.98678,1e-05,2.46377]
[1776825118413,68.41,77109.86,0.0,0.98668,1e-05,2.47865]
[1776825119416,68.41,77098.57,0.0,0.9866,1e-05,2.49063]
[1776825120424,68.4,77096.64,0.0,0.98659,1e-05,2.49229]
[1776825121428,68.4,77087.15,0.0,0.98653,1e-05,2.50256]
[1776825122438,68.4,77089.81,0.0,0.98655,1e-05,2.49945]
[1776825124893,68.4,77082.14,0.0,0.9865,1e-05,2.5071]
[1776825129489,68.39,77076.49,0.0,0.98647,1e-05,2.51231]
[1776825133529,68.39,77068.09,0.0,0.98641,1e-05,2.5205]
[1776825135543,68.38,77065.31,0.0,0.9864,1e-05,2.52279]
[1776825136550,68.38,77070.74,0.0,0.98644,1e-05,2.51687]
[1776825137557,68.38,77073.31,0.0,0.98646,1e-05,2.51358]
[1776825141585,68.38,77076.35,0.0,0.98648,1e-05,2.50935]
[1776825146620,68.37,77079.42,0.0,0.98651,1e-05,2.50493]
[1776825150648,68.37,77074.17,0.0,0.98648,1e-05,2.50979]
[1776825155682,68.36,77075.04,0.0,0.9865,1e-05,2.50623]
[1776825158704,68.36,77081.16,0.0,0.98655,1e-05,2.49898]
[1776825159711,68.35,77097.26,0.0,0.98666,1e-05,2.48138]
[1776825160718,68.35,77103.34,0.0,0.9867,1e-05,2.47467]
[1776825161725,68.35,77105.95,0.0,0.98672,1e-05,2.47172]
[1776825165753,68.35,77110.18,0.0,0.98676,1e-05,2.4666]
[1776825167767,68.35,77103.58,0.0,0.98671,1e-05,2.47341]
[1776825168774,68.35,77102.6,0.0,0.98671,1e-05,2.47431]
[1776825171851,68.34,77091.1,0.0,0.98663,1e-05,2.48623]
[1776825172808,68.34,77085.28,0.0,0.98659,1e-05,2.49234]
[1776825173841,68.34,77080.66,0.0,0.98656,1e-05,2.49715]
[1776825176846,68.34,77092.05,0.0,0.98664,1e-05,2.48406]
[1776825177853,68.34,77099.68,0.0,0.9867,1e-05,2.47568]
[1776825180875,68.34,77094.45,0.0,0.98666,1e-05,2.48099]
[1776825185910,68.33,77103.82,0.0,0.98673,1e-05,2.46995]
[1776825186916,68.33,77093.45,0.0,0.98666,1e-05,2.48111]
[1776825187923,68.33,77084.77,0.0,0.9866,1e-05,2.49032]
[1776825188932,68.33,77083.31,0.0,0.98659,1e-05,2.49172]
[1776825193969,68.32,77078.71,0.0,0.98657,1e-05,2.49581]
[1776825195983,68.32,77078.4,0.0,0.98657,1e-05,2.49577]
[1776825200018,68.32,77071.96,0.0,0.98653,1e-05,2.50199]
[1776825205481,68.31,77081.76,0.0,0.9866,1e-05,2.49039]
[1776825208067,68.31,77072.69,0.0,0.98654,1e-05,2.49967]
[1776825209074,68.3,77078.87,0.0,0.98659,1e-05,2.49259]
[1776825214108,68.3,77077.59,0.0,0.98659,1e-05,2.4917]
[1776825215551,68.3,77072.12,0.0,0.98655,1e-05,2.49744]
[1776825219147,68.3,77078.99,0.0,0.98661,1e-05,2.48925]
[1776825220151,68.29,77071.82,0.0,0.98656,1e-05,2.49684]
[1776825221158,68.29,77063.96,0.0,0.9865,1e-05,2.50518]
[1776825222166,68.29,77062.41,0.0,0.98649,1e-05,2.50666]
[1776825224180,68.29,77056.87,0.0,0.98646,1e-05,2.51228]
[1776825228210,68.28,77064.31,0.0,0.98652,1e-05,2.50336]
[1776825230222,68.28,77055.56,0.0,0.98646,1e-05,2.5125]
[1776825231228,68.28,77053.06,0.0,0.98644,1e-05,2.51481]
[1776825236264,68.28,77049.84,0.0,0.98642,1e-05,2.51746]
[1776825240292,68.27,77055.58,0.0,0.98647,1e-05,2.51033]
[1776825242305,68.27,77055.96,0.0,0.98648,1e-05,2.50932]
[1776825243313,68.27,77050.81,0.0,0.98644,1e-05,2.51494]
[1776825245766,68.26,77058.79,0.0,0.9865,1e-05,2.50583]
[1776825247342,68.26,77058.44,0.0,0.9865,1e-05,2.50583]
[1776825251369,68.26,77051.43,0.0,0.98645,1e-05,2.51271]
[1776825253383,68.26,77051.58,0.0,0.98646,1e-05,2.51214]
[1776825257411,68.25,77056.99,0.0,0.9865,1e-05,2.50546]
[1776825262446,68.24,77054.6,0.0,0.98649,1e-05,2.50691]
[1776825267481,68.24,77056.57,0.0,0.98651,1e-05,2.50402]
[1776825272517,68.23,77053.13,0.0,0.9865,1e-05,2.50514]
[1776825277554,68.23,77050.37,0.0,0.98649,1e-05,2.50745]
[1776825282589,68.22,77060.47,0.0,0.98656,1e-05,2.49544]
[1776825283597,68.22,77067.01,0.0,0.98661,1e-05,2.48835]
[1776825284604,68.22,77070.74,0.0,0.98663,1e-05,2.48417]
[1776825289638,68.22,77070.35,0.0,0.98664,1e-05,2.48393]
[1776825291652,68.22,77077.17,0.0,0.98669,1e-05,2.47617]
[1776825292660,68.22,77094.09,0.0,0.9868,1e-05,2.45789]
[1776825293672,68.22,77099.75,0.0,0.98684,1e-05,2.45176]
[1776825298702,68.21,77105.59,0.0,0.98688,1e-05,2.44514]
[1776825303742,68.21,77110.2,0.0,0.98692,1e-05,2.43985]
[1776825304750,68.21,77117.45,0.0,0.98697,1e-05,2.43206]
[1776825305757,68.21,77122.53,0.0,0.987,1e-05,2.42662]
[1776825308779,68.21,77127.85,0.0,0.98704,1e-05,2.42084]
[1776825309804,68.21,77134.51,0.0,0.98708,1e-05,2.41376]
[1776825310800,68.21,77138.47,0.0,0.98711,1e-05,2.40956]
[1776825311806,68.21,77149.11,0.0,0.98718,1e-05,2.39834]
[1776825312839,68.21,77152.32,0.0,0.9872,1e-05,2.39497]
[1776825317855,68.21,77153.33,0.0,0.98721,1e-05,2.39396]
[1776825322889,68.21,77153.61,0.0,0.98721,1e-05,2.39371]
[1776825327926,68.21,77154.22,0.0,0.98722,1e-05,2.39309]
[1776825332960,68.21,77149.47,0.0,0.98719,1e-05,2.39656]
[1776825337995,68.21,77149.93,0.0,0.9872,1e-05,2.39605]
[1776825339002,68.21,77158.08,0.0,0.98725,1e-05,2.3875]
[1776825340022,68.21,77158.86,0.0,0.98725,1e-05,2.3867]
[1776825344043,68.21,77149.77,0.0,0.98719,1e-05,2.39627]
[1776825346059,68.21,77165.52,0.0,0.9873,1e-05,2.37977]
[1776825347067,68.21,77182.39,0.0,0.98741,1e-05,2.36229]
[1776825348074,68.21,77191.0,0.0,0.98747,1e-05,2.35336]
[1776825349081,68.21,77191.32,0.0,0.98747,1e-05,2.3531]
[1776825350088,68.21,77197.25,0.0,0.98751,1e-05,2.34705]
[1776825351095,68.21,77203.35,0.0,0.98754,1e-05,2.34093]
[1776825355131,68.21,77197.2,0.0,0.9875,1e-05,2.34753]
[1776825356130,68.22,77194.53,0.0,0.98748,1e-05,2.35044]
[1776825357146,68.22,77185.12,0.0,0.98742,1e-05,2.36018]
[1776825358150,68.22,77182.72,0.0,0.98741,1e-05,2.36273]
[1776825359161,68.22,77175.33,0.0,0.98736,1e-05,2.37046]
[1776825360201,68.22,77175.11,0.0,0.98736,1e-05,2.37072]
[1776825363206,68.22,77169.89,0.0,0.98732,1e-05,2.37624]
[1776825366635,68.22,77160.47,0.0,0.98726,1e-05,2.38615]
[1776825371264,68.22,77155.18,0.0,0.98722,1e-05,2.39168]
[1776825375300,68.22,77140.17,0.0,0.98712,1e-05,2.4074]
[1776825376704,68.22,77130.32,0.0,0.98706,1e-05,2.41775]
[1776825378316,68.22,77126.81,0.0,0.98703,1e-05,2.42141]
[1776825380337,68.22,77121.05,0.0,0.987,1e-05,2.42739]
[1776825382348,68.21,77132.56,0.0,0.98707,1e-05,2.41505]
[1776825383358,68.21,77140.41,0.0,0.98713,1e-05,2.40671]
[1776825384362,68.21,77145.72,0.0,0.98716,1e-05,2.40109]
[1776825385370,68.21,77146.04,0.0,0.98717,1e-05,2.40073]
[1776825390406,68.21,77143.53,0.0,0.98715,1e-05,2.40328]
[1776825395440,68.21,77141.08,0.0,0.98714,1e-05,2.40427]
[1776825396850,68.21,77129.7,0.0,0.98706,1e-05,2.41625]
[1776825398460,68.21,77126.49,0.0,0.98704,1e-05,2.4196]
[1776825403496,68.21,77121.65,0.0,0.98701,1e-05,2.42451]
[1776825405511,68.21,77118.16,0.0,0.98699,1e-05,2.4281]
[1776825406923,68.21,77114.66,0.0,0.98697,1e-05,2.43168]
[1776825410545,68.21,77113.77,0.0,0.98696,1e-05,2.43237]
[1776825411552,68.21,77119.37,0.0,0.987,1e-05,2.42634]
[1776825412559,68.21,77123.75,0.0,0.98703,1e-05,2.42163]
[1776825417593,68.21,77123.93,0.0,0.98703,1e-05,2.42111]
[1776825422633,68.2,77126.17,0.0,0.98705,1e-05,2.41841]
[1776825424642,68.2,77116.47,0.0,0.98699,1e-05,2.42857]
[1776825425650,68.2,77120.39,0.0,0.98701,1e-05,2.42432]
[1776825428680,68.2,77112.88,0.0,0.98696,1e-05,2.43197]
[1776825432704,68.2,77107.91,0.0,0.98693,1e-05,2.43686]
[1776825437743,68.2,77110.33,0.0,0.98695,1e-05,2.43379]
[1776825442778,68.19,77106.8,0.0,0.98693,1e-05,2.43707]
[1776825447813,68.19,77109.78,0.0,0.98695,1e-05,2.43341]
[1776825452849,68.19,77109.77,0.0,0.98697,1e-05,2.43144]
[1776825457276,68.19,77116.12,0.0,0.98701,1e-05,2.42434]
[1776825458891,68.18,77120.36,0.0,0.98704,1e-05,2.41969]
[1776825461912,68.18,77115.32,0.0,0.98701,1e-05,2.42484]
[1776825465940,68.18,77112.24,0.0,0.98699,1e-05,2.42781]
[1776825470979,68.18,77108.97,0.0,0.98697,1e-05,2.43088]
[1776825476015,68.18,77108.59,0.0,0.98697,1e-05,2.43087]
[1776825479036,68.18,77113.86,0.0,0.987,1e-05,2.42538]
[1776825483066,68.19,77107.02,0.0,0.98694,1e-05,2.43461]
[1776825485082,68.19,77088.33,0.0,0.98681,1e-05,2.45511]
[1776825486091,68.19,77076.19,0.0,0.98673,1e-05,2.4684]
[1776825487092,68.19,77069.45,0.0,0.98668,1e-05,2.47589]
[1776825488100,68.2,77067.37,0.0,0.98667,1e-05,2.47835]
[1776825491122,68.2,77056.6,0.0,0.98659,1e-05,2.49087]
[1776825493136,68.2,77056.77,0.0,0.98658,1e-05,2.49122]
[1776825495149,68.21,77071.54,0.0,0.98668,1e-05,2.47581]
[1776825496156,68.21,77074.05,0.0,0.9867,1e-05,2.4734]
[1776825499181,68.21,77068.31,0.0,0.98665,1e-05,2.48051]
[1776825504214,68.22,77068.9,0.0,0.98665,1e-05,2.48136]
[1776825507236,68.23,77078.3,0.0,0.98671,1e-05,2.4721]
[1776825509251,68.23,77080.99,0.0,0.98672,1e-05,2.46983]
[1776825510256,68.23,77073.81,0.0,0.98667,1e-05,2.47789]
[1776825511263,68.23,77073.29,0.0,0.98667,1e-05,2.47721]
[1776825512271,68.24,77078.32,0.0,0.9867,1e-05,2.47209]
[1776825513278,68.24,77085.35,0.0,0.98675,1e-05,2.46484]
[1776825514284,68.24,77091.09,0.0,0.98679,1e-05,2.459]
[1776825515291,68.24,77095.03,0.0,0.98681,1e-05,2.45511]
[1776825520329,68.25,77096.56,0.0,0.98681,1e-05,2.45514]
[1776825522342,68.26,77087.99,0.0,0.98675,1e-05,2.465]
[1776825527377,68.27,77088.96,0.0,0.98675,1e-05,2.46556]
[1776825530398,68.27,77083.17,0.0,0.9867,1e-05,2.47276]
[1776825532412,68.27,77076.73,0.0,0.98665,1e-05,2.48032]
[1776825536440,68.28,77076.34,0.0,0.98664,1e-05,2.48191]
[1776825541476,68.29,77075.15,0.0,0.98663,1e-05,2.48464]
[1776825546527,68.3,77072.05,0.0,0.9866,1e-05,2.48942]
[1776825549553,68.3,77066.99,0.0,0.98655,1e-05,2.49575]
[1776825550562,68.3,77093.0,0.0,0.98674,1e-05,2.46768]
[1776825551580,68.31,77117.18,0.0,0.98689,1e-05,2.44273]
[1776825552587,68.31,77130.12,0.0,0.98698,1e-05,2.4297]
[1776825553591,68.32,77119.72,0.0,0.9869,1e-05,2.44151]
[1776825554598,68.32,77119.56,0.0,0.9869,1e-05,2.44205]
[1776825559633,68.33,77119.13,0.0,0.98689,1e-05,2.44433]
[1776825560641,68.33,77109.93,0.0,0.98682,1e-05,2.45451]
[1776825561647,68.33,77105.15,0.0,0.98679,1e-05,2.45997]
[1776825566682,68.34,77100.49,0.0,0.98674,1e-05,2.46662]
[1776825568077,68.35,77089.11,0.0,0.98666,1e-05,2.47948]
[1776825570710,68.35,77101.34,0.0,0.98674,1e-05,2.46692]
[1776825571725,68.35,77103.09,0.0,0.98676,1e-05,2.46383]
[1776825573731,68.36,77091.49,0.0,0.98668,1e-05,2.47692]
[1776825574738,68.36,77089.57,0.0,0.98666,1e-05,2.47929]
[1776825578147,68.36,77082.29,0.0,0.9866,1e-05,2.48832]
[1776825579773,68.37,77078.43,0.0,0.98657,1e-05,2.49277]
[1776825580780,68.37,77072.98,0.0,0.98653,1e-05,2.49894]
[1776825582795,68.37,77069.25,0.0,0.98651,1e-05,2.50351]
[1776825584809,68.37,77073.97,0.0,0.98653,1e-05,2.49916]
[1776825588217,68.38,77079.0,0.0,0.98656,1e-05,2.49452]
[1776825592864,68.39,77075.61,0.0,0.98653,1e-05,2.49953]
[1776825598287,68.39,77076.9,0.0,0.98653,1e-05,2.49941]
[1776825603943,68.4,77063.5,0.0,0.98643,1e-05,2.51523]
[1776825604951,68.4,77058.14,0.0,0.98639,1e-05,2.52151]
[1776825607972,68.41,77063.98,0.0,0.98643,1e-05,2.51577]
[1776825609984,68.41,77068.8,0.0,0.98646,1e-05,2.51098]
[1776825613015,68.41,77080.94,0.0,0.98654,1e-05,2.49848]
[1776825615031,68.42,77090.4,0.0,0.9866,1e-05,2.48871]
[1776825620053,68.42,77091.45,0.0,0.9866,1e-05,2.48876]
[1776825623079,68.43,77078.14,0.0,0.98651,1e-05,2.50383]
[1776825624082,68.43,77071.53,0.0,0.98646,1e-05,2.5112]
[1776825625089,68.43,77077.64,0.0,0.9865,1e-05,2.50475]
[1776825626096,68.43,77078.19,0.0,0.9865,1e-05,2.50436]
[1776825627103,68.43,77085.33,0.0,0.98655,1e-05,2.49685]
[1776825629124,68.43,77087.95,0.0,0.98657,1e-05,2.49446]
[1776825634152,68.44,77091.13,0.0,0.98659,1e-05,2.4906]
[1776825639188,68.45,77096.09,0.0,0.98662,1e-05,2.48642]
[1776825641201,68.45,77089.45,0.0,0.98657,1e-05,2.49406]
[1776825643215,68.45,77095.54,0.0,0.98661,1e-05,2.48793]
[1776825646238,68.46,77110.23,0.0,0.9867,1e-05,2.47282]
[1776825647243,68.46,77117.08,0.0,0.98675,1e-05,2.46573]
[1776825648251,68.46,77117.1,0.0,0.98675,1e-05,2.46598]
[1776825652278,68.47,77126.9,0.0,0.98681,1e-05,2.45661]
[1776825656306,68.47,77132.04,0.0,0.98684,1e-05,2.45227]
[1776825657312,68.48,77132.1,0.0,0.98683,1e-05,2.45251]
[1776825662350,68.48,77136.02,0.0,0.98685,1e-05,2.44984]
[1776825664366,68.49,77139.58,0.0,0.98687,1e-05,2.44667]
[1776825667383,68.49,77141.52,0.0,0.98688,1e-05,2.44557]
[1776825672418,68.5,77143.07,0.0,0.98688,1e-05,2.44559]
[1776825677453,68.51,77140.57,0.0,0.98685,1e-05,2.45001]
[1776825680474,68.52,77146.7,0.0,0.98689,1e-05,2.44454]
[1776825682488,68.52,77149.68,0.0,0.9869,1e-05,2.44209]
[1776825685510,68.53,77165.98,0.0,0.98701,1e-05,2.42592]
[1776825686518,68.53,77158.42,0.0,0.98695,1e-05,2.4343]
[1776825687525,68.53,77156.47,0.0,0.98694,1e-05,2.43673]
[1776825692559,68.55,77160.83,0.0,0.98696,1e-05,2.43242]
[1776825696586,68.55,77168.58,0.0,0.98701,1e-05,2.42571]
[1776825697595,68.56,77175.71,0.0,0.98705,1e-05,2.41857]
[1776825698602,68.56,77181.49,0.0,0.98709,1e-05,2.41288]
[1776825701624,68.57,77176.46,0.0,0.98705,1e-05,2.41936]
[1776825703638,68.57,77178.76,0.0,0.98706,1e-05,2.4177]
[1776825706659,68.58,77183.37,0.0,0.98708,1e-05,2.41403]
[1776825707665,68.58,77175.64,0.0,0.98703,1e-05,2.42256]
[1776825709070,68.58,77167.16,0.0,0.98696,1e-05,2.43225]
[1776825712700,68.59,77160.64,0.0,0.98691,1e-05,2.44023]
[1776825716731,68.6,77154.92,0.0,0.98687,1e-05,2.44766]
[1776825719145,68.6,77146.83,0.0,0.98681,1e-05,2.45726]
[1776825720757,68.61,77146.34,0.0,0.9868,1e-05,2.4581]
[1776825723778,68.61,77153.05,0.0,0.98684,1e-05,2.45188]
[1776825729222,68.62,77149.87,0.0,0.98681,1e-05,2.45716]
[1776825734898,68.63,77151.68,0.0,0.98681,1e-05,2.45679]
[1776825736880,68.63,77161.48,0.0,0.98687,1e-05,2.44698]
[1776825737878,68.64,77165.95,0.0,0.9869,1e-05,2.44257]
[1776825739288,68.64,77180.51,0.0,0.98699,1e-05,2.42785]
[1776825741909,68.64,77182.95,0.0,0.98701,1e-05,2.426]
[1776825744928,68.65,77188.61,0.0,0.98704,1e-05,2.42113]
[1776825745934,68.65,77196.49,0.0,0.98709,1e-05,2.41322]
[1776825746941,68.66,77201.28,0.0,0.98712,1e-05,2.40858]
[1776825749363,68.66,77201.56,0.0,0.98711,1e-05,2.40946]
[1776825751985,68.67,77225.07,0.0,0.98727,1e-05,2.38463]
[1776825752988,68.67,77242.16,0.0,0.98738,1e-05,2.36739]
[1776825755015,68.68,77229.59,0.0,0.98729,1e-05,2.3813]
[1776825756031,68.68,77213.51,0.0,0.98718,1e-05,2.39844]
[1776825759435,68.68,77220.84,0.0,0.98722,1e-05,2.39162]
[1776825761067,68.69,77226.19,0.0,0.98725,1e-05,2.38715]
[1776825763080,68.7,77237.03,0.0,0.98732,1e-05,2.37668]
[1776825764088,68.7,77250.94,0.0,0.98741,1e-05,2.36272]
[1776825765110,68.7,77268.83,0.0,0.98752,1e-05,2.34479]
[1776825766102,68.7,77275.5,0.0,0.98756,1e-05,2.33843]
[1776825771160,68.72,77278.45,0.0,0.98757,1e-05,2.33771]
[1776825772143,68.72,77273.37,0.0,0.98753,1e-05,2.34335]
[1776825773151,68.72,77267.04,0.0,0.98749,1e-05,2.35026]
[1776825776174,68.73,77254.97,0.0,0.9874,1e-05,2.36395]
[1776825777187,68.73,77246.39,0.0,0.98734,1e-05,2.37319]
[1776825782229,68.74,77246.69,0.0,0.98733,1e-05,2.3748]
[1776825783226,68.75,77254.26,0.0,0.98738,1e-05,2.36738]
[1776825785242,68.75,77249.51,0.0,0.98734,1e-05,2.37306]
[1776825789652,68.76,77247.26,0.0,0.98732,1e-05,2.37727]
[1776825794308,68.77,77253.48,0.0,0.98735,1e-05,2.37232]
[1776825795312,68.77,77259.03,0.0,0.98739,1e-05,2.3666]
[1776825796319,68.78,77260.8,0.0,0.98739,1e-05,2.36554]
[1776825799724,68.78,77261.65,0.0,0.98739,1e-05,2.36617]
[1776825801354,68.79,77269.59,0.0,0.98744,1e-05,2.35838]
[1776825802361,68.79,77272.81,0.0,0.98746,1e-05,2.35547]
[1776825805383,68.8,77267.79,0.0,0.98742,1e-05,2.36183]
[1776825806393,68.8,77263.09,0.0,0.98738,1e-05,2.36705]
[1776825808404,68.8,77259.68,0.0,0.98736,1e-05,2.37132]
[1776825810418,68.81,77245.19,0.0,0.98726,1e-05,2.38705]
[1776825811425,68.81,77240.19,0.0,0.98723,1e-05,2.39108]
[1776825816460,68.82,77232.11,0.0,0.98717,1e-05,2.40139]
[1776825817469,68.82,77225.39,0.0,0.98712,1e-05,2.40878]
[1776825819521,68.83,77237.57,0.0,0.98719,1e-05,2.3968]
[1776825820517,68.83,77249.22,0.0,0.98727,1e-05,2.38509]
[1776825822531,68.83,77247.48,0.0,0.98725,1e-05,2.38771]
[1776825823542,68.84,77241.04,0.0,0.98721,1e-05,2.39519]
[1776825826559,68.84,77233.69,0.0,0.98715,1e-05,2.40361]
[1776825828575,68.85,77226.09,0.0,0.9871,1e-05,2.41229]
[1776825829582,68.85,77218.97,0.0,0.98704,1e-05,2.42046]
[1776825834617,68.86,77217.94,0.0,0.98703,1e-05,2.42291]
[1776825839653,68.87,77218.42,0.0,0.98702,1e-05,2.42449]
[1776825840659,68.88,77225.14,0.0,0.98706,1e-05,2.4178]
[1776825842683,68.88,77233.41,0.0,0.98712,1e-05,2.40916]
[1776825843693,68.88,77238.95,0.0,0.98715,1e-05,2.40449]
[1776825848725,68.89,77244.97,0.0,0.98718,1e-05,2.40015]
[1776825851749,68.9,77252.95,0.0,0.98722,1e-05,2.39303]
[1776825852754,68.9,77258.1,0.0,0.98725,1e-05,2.38769]
[1776825854768,68.91,77259.34,0.0,0.98726,1e-05,2.38762]
[1776825856781,68.91,77252.53,0.0,0.98721,1e-05,2.39547]
[1776825858796,68.91,77246.99,0.0,0.98717,1e-05,2.40162]
[1776825860811,68.92,77246.63,0.0,0.98716,1e-05,2.40311]
[1776825865845,68.93,77251.91,0.0,0.98718,1e-05,2.39948]
[1776825870880,68.94,77249.54,0.0,0.98715,1e-05,2.40378]
[1776825871888,68.94,77238.21,0.0,0.98709,1e-05,2.41409]
[1776825872895,68.95,77227.87,0.0,0.98701,1e-05,2.42557]
[1776825878937,68.96,77230.85,0.0,0.98702,1e-05,2.42406]
[1776825883972,68.97,77228.0,0.0,0.98699,1e-05,2.42869]
[1776825889007,68.98,77226.39,0.0,0.98697,1e-05,2.4323]
[1776825893037,68.99,77231.62,0.0,0.987,1e-05,2.4281]
[1776825898073,68.99,77231.82,0.0,0.98699,1e-05,2.42953]
[1776825903112,69.0,77232.6,0.0,0.98699,1e-05,2.43001]
[1776825907140,69.01,77237.8,0.0,0.98701,1e-05,2.4262]
[1776825909156,69.02,77244.93,0.0,0.98705,1e-05,2.41943]
[1776825910512,69.02,77258.77,0.0,0.98714,1e-05,2.40537]
[1776825912183,69.02,77226.99,0.0,0.98693,1e-05,2.43929]
[1776825913190,69.03,77220.32,0.0,0.98688,1e-05,2.44698]
[1776825914203,69.03,77227.77,0.0,0.98693,1e-05,2.43944]
[1776825919232,69.04,77227.14,0.0,0.98691,1e-05,2.44166]
[1776825923352,69.04,77228.81,0.0,0.98692,1e-05,2.44083]
[1776825925362,69.05,77218.35,0.0,0.98684,1e-05,2.45248]
[1776825926369,69.05,77210.47,0.0,0.98679,1e-05,2.46111]
[1776825927376,69.05,77218.43,0.0,0.98684,1e-05,2.45296]
[1776825928383,69.05,77213.44,0.0,0.98681,1e-05,2.45853]
[1776825930822,69.06,77211.8,0.0,0.98679,1e-05,2.46109]
[1776825936439,69.06,77212.37,0.0,0.98679,1e-05,2.46036]
[1776825939460,69.07,77217.54,0.0,0.98682,1e-05,2.45575]
[1776825940892,69.07,77222.36,0.0,0.98685,1e-05,2.45125]
[1776825946511,69.08,77222.59,0.0,0.98684,1e-05,2.45251]
[1776825948523,69.09,77215.04,0.0,0.98679,1e-05,2.46139]
[1776825949530,69.09,77209.55,0.0,0.98675,1e-05,2.46721]
[1776825951544,69.09,77206.5,0.0,0.98673,1e-05,2.471]
[1776825953557,69.09,77199.6,0.0,0.98667,1e-05,2.47907]
[1776825954565,69.1,77199.49,0.0,0.98667,1e-05,2.4794]
[1776825959602,69.1,77200.0,0.0,0.98667,1e-05,2.47993]
[1776825963631,69.11,77194.77,0.0,0.98663,1e-05,2.48633]
[1776825964640,69.11,77189.37,0.0,0.98659,1e-05,2.49229]
[1776825965645,69.11,77186.53,0.0,0.98657,1e-05,2.49551]
[1776825968667,69.11,77192.22,0.0,0.9866,1e-05,2.48995]
[1776825971716,69.12,77198.49,0.0,0.98664,1e-05,2.48381]
[1776825975715,69.12,77201.8,0.0,0.98666,1e-05,2.48106]
[1776825980752,69.13,77197.06,0.0,0.98662,1e-05,2.48707]
[1776825983777,69.13,77189.39,0.0,0.98657,1e-05,2.4958]
[1776825984783,69.13,77184.25,0.0,0.98653,1e-05,2.50147]
[1776825988813,69.13,77181.41,0.0,0.98651,1e-05,2.50513]
[1776825993847,69.14,77181.26,0.0,0.98651,1e-05,2.50447]
[1776825998884,69.14,77188.43,0.0,0.98656,1e-05,2.49752]
[1776825999890,69.14,77191.63,0.0,0.98658,1e-05,2.49425]
[1776826001904,69.14,77201.13,0.0,0.98664,1e-05,2.48444]
[1776826002910,69.15,77202.17,0.0,0.98665,1e-05,2.48351]
[1776826006939,69.15,77195.98,0.0,0.9866,1e-05,2.49086]
[1776826007946,69.15,77194.46,0.0,0.98659,1e-05,2.49266]
[1776826011976,69.15,77210.67,0.0,0.98669,1e-05,2.47602]
[1776826012983,69.16,77218.6,0.0,0.98675,1e-05,2.46775]
[1776826013992,69.16,77227.33,0.0,0.9868,1e-05,2.45867]
[1776826014999,69.16,77227.56,0.0,0.9868,1e-05,2.45861]
[1776826020043,69.16,77223.16,0.0,0.98677,1e-05,2.46416]
[1776826021454,69.16,77228.77,0.0,0.98681,1e-05,2.45839]
[1776826022048,69.17,77228.77,0.0,0.98681,1e-05,2.45858]
[1776826027082,69.17,77231.04,0.0,0.98682,1e-05,2.4571]
[1776826032118,69.18,77229.47,0.0,0.9868,1e-05,2.45967]
[1776826035159,69.18,77213.3,0.0,0.98669,1e-05,2.47734]
[1776826036167,69.18,77204.09,0.0,0.98662,1e-05,2.48735]
[1776826037173,69.18,77201.79,0.0,0.9866,1e-05,2.48999]
[1776826042208,69.19,77201.12,0.0,0.98659,1e-05,2.49161]
[1776826046235,69.19,77192.59,0.0,0.98653,1e-05,2.50143]
[1776826048251,69.19,77185.2,0.0,0.98648,1e-05,2.50966]
[1776826053286,69.2,77183.83,0.0,0.98647,1e-05,2.51029]
[1776826058321,69.2,77182.73,0.0,0.98646,1e-05,2.51219]
[1776826063357,69.2,77181.19,0.0,0.98645,1e-05,2.51455]
[1776826067386,69.21,77175.48,0.0,0.9864,1e-05,2.52125]
[1776826069399,69.21,77185.44,0.0,0.98647,1e-05,2.5108]
[1776826070406,69.21,77188.36,0.0,0.98649,1e-05,2.50781]
[1776826075441,69.21,77187.65,0.0,0.98648,1e-05,2.50933]
[1776826080479,69.22,77192.1,0.0,0.98651,1e-05,2.50513]
[1776826081878,69.22,77194.38,0.0,0.98652,1e-05,2.50289]
[1776826087528,69.22,77193.21,0.0,0.98651,1e-05,2.50468]
[1776826092564,69.23,77194.55,0.0,0.98652,1e-05,2.50378]
[1776826097598,69.23,77193.57,0.0,0.98651,1e-05,2.50537]
[1776826102634,69.23,77192.64,0.0,0.9865,1e-05,2.50691]
[1776826107687,69.23,77190.52,0.0,0.98648,1e-05,2.50972]
[1776826112716,69.24,77188.35,0.0,0.98647,1e-05,2.5111]
[1776826117753,69.24,77190.85,0.0,0.98648,1e-05,2.50895]
[1776826120772,69.24,77176.25,0.0,0.98638,1e-05,2.52486]
[1776826121783,69.24,77164.82,0.0,0.9863,1e-05,2.53745]
[1776826122785,69.24,77159.35,0.0,0.98626,1e-05,2.54338]
[1776826123792,69.25,77161.37,0.0,0.98627,1e-05,2.54141]
[1776826126813,69.25,77170.41,0.0,0.98633,1e-05,2.53195]
[1776826128827,69.25,77174.37,0.0,0.98636,1e-05,2.52792]
[1776826133863,69.25,77175.02,0.0,0.98636,1e-05,2.52787]
[1776826138898,69.25,77175.8,0.0,0.98636,1e-05,2.52737]
[1776826142926,69.26,77169.35,0.0,0.98632,1e-05,2.5346]
[1776826145947,69.26,77174.72,0.0,0.98635,1e-05,2.52897]
[1776826147961,69.26,77168.96,0.0,0.98631,1e-05,2.53532]
[1776826152996,69.26,77169.24,0.0,0.98631,1e-05,2.53529]
[1776826154003,69.26,77162.47,0.0,0.98626,1e-05,2.54268]
[1776826155011,69.26,77157.02,0.0,0.98623,1e-05,2.54864]
[1776826156025,69.26,77157.43,0.0,0.98623,1e-05,2.54822]
[1776826161064,69.26,77152.87,0.0,0.9862,1e-05,2.5533]
[1776826162066,69.26,77139.59,0.0,0.9861,1e-05,2.5678]
[1776826163075,69.26,77137.55,0.0,0.98609,1e-05,2.57007]
[1776826164081,69.26,77131.54,0.0,0.98604,1e-05,2.57669]
[1776826169116,69.26,77135.32,0.0,0.98607,1e-05,2.57272]
[1776826171130,69.26,77138.27,0.0,0.9861,1e-05,2.568]
[1776826176166,69.26,77141.03,0.0,0.98612,1e-05,2.56525]
[1776826180193,69.27,77147.14,0.0,0.98616,1e-05,2.55883]
[1776826181201,69.27,77161.99,0.0,0.98626,1e-05,2.54275]
[1776826182207,69.27,77166.73,0.0,0.98629,1e-05,2.53772]
[1776826185227,69.27,77168.28,0.0,0.9863,1e-05,2.53637]
[1776826190263,69.27,77165.86,0.0,0.98628,1e-05,2.53977]
[1776826195298,69.28,77167.98,0.0,0.98629,1e-05,2.53785]
[1776826198319,69.28,77173.43,0.0,0.98633,1e-05,2.53233]
[1776826199326,69.28,77175.27,0.0,0.98634,1e-05,2.5305]
[1776826204361,69.28,77175.87,0.0,0.98634,1e-05,2.53081]
[1776826206377,69.28,77187.1,0.0,0.98642,1e-05,2.51887]
[1776826207382,69.29,77195.12,0.0,0.98647,1e-05,2.51043]
[1776826208389,69.29,77201.39,0.0,0.98651,1e-05,2.50391]
[1776826209398,69.29,77207.86,0.0,0.98656,1e-05,2.49719]
[1776826210407,69.29,77207.4,0.0,0.98655,1e-05,2.4979]
[1776826214434,69.29,77213.53,0.0,0.98659,1e-05,2.49215]
[1776826218465,69.3,77223.28,0.0,0.98665,1e-05,2.48246]
[1776826219473,69.3,77229.1,0.0,0.98669,1e-05,2.47628]
[1776826220478,69.3,77233.48,0.0,0.98672,1e-05,2.47203]
[1776826225513,69.31,77233.64,0.0,0.98671,1e-05,2.47265]
[1776826230549,69.31,77233.97,0.0,0.98671,1e-05,2.47325]
[1776826235584,69.32,77233.18,0.0,0.98671,1e-05,2.47348]
[1776826240618,69.32,77233.49,0.0,0.9867,1e-05,2.47418]
[1776826243024,69.33,77222.6,0.0,0.98662,1e-05,2.48644]
[1776826245654,69.33,77216.95,0.0,0.98658,1e-05,2.49289]
[1776826250688,69.33,77214.16,0.0,0.98656,1e-05,2.4969]
[1776826253094,69.34,77209.55,0.0,0.98652,1e-05,2.50241]
[1776826260759,69.35,77210.67,0.0,0.98652,1e-05,2.50257]
[1776826265794,69.35,77219.38,0.0,0.98658,1e-05,2.49423]
[1776826266801,69.35,77230.11,0.0,0.98665,1e-05,2.48302]
[1776826267809,69.36,77242.12,0.0,0.98673,1e-05,2.47065]
[1776826268883,69.36,77250.83,0.0,0.98679,1e-05,2.46145]
[1776826269837,69.36,77255.85,0.0,0.98682,1e-05,2.45636]
[1776826271865,69.36,77267.0,0.0,0.98689,1e-05,2.44508]
[1776826273237,69.36,77280.01,0.0,0.98697,1e-05,2.43195]
[1776826278905,69.37,77280.73,0.0,0.98697,1e-05,2.43313]
[1776826283307,69.38,77275.69,0.0,0.98692,1e-05,2.43997]
[1776826288976,69.39,77272.2,0.0,0.98689,1e-05,2.44516]
[1776826293011,69.4,77276.59,0.0,0.98692,1e-05,2.44026]
[1776826294012,69.4,77285.34,0.0,0.98698,1e-05,2.43112]
[1776826295035,69.4,77292.09,0.0,0.98702,1e-05,2.42473]
[1776826296037,69.4,77294.95,0.0,0.98704,1e-05,2.42209]
[1776826301070,69.42,77303.01,0.0,0.98708,1e-05,2.41546]
[1776826303084,69.42,77305.58,0.0,0.98709,1e-05,2.41352]
[1776826307112,69.43,77300.89,0.0,0.98705,1e-05,2.41981]
[1776826309125,69.43,77294.58,0.0,0.98701,1e-05,2.42707]
[1776826310132,69.43,77292.6,0.0,0.98699,1e-05,2.42947]
[1776826314161,69.44,77287.97,0.0,0.98695,1e-05,2.43561]
[1776826319196,69.45,77277.57,0.0,0.98687,1e-05,2.44809]
[1776826320203,69.45,77273.41,0.0,0.98684,1e-05,2.45275]
[1776826325238,69.46,77270.75,0.0,0.98682,1e-05,2.457]
[1776826330287,69.47,77269.78,0.0,0.9868,1e-05,2.45946]
[1776826335310,69.48,77259.38,0.0,0.98672,1e-05,2.47187]
[1776826336317,69.48,77250.32,0.0,0.98666,1e-05,2.48172]
[1776826337324,69.48,77254.07,0.0,0.98668,1e-05,2.47799]
[1776826339338,69.48,77263.75,0.0,0.98674,1e-05,2.46827]
[1776826340345,69.49,77268.26,0.0,0.98677,1e-05,2.46379]
[1776826342359,69.49,77270.3,0.0,0.98678,1e-05,2.4622]
[1776826347394,69.5,77271.46,0.0,0.98678,1e-05,2.46239]
[1776826352430,69.51,77273.88,0.0,0.9868,1e-05,2.45972]
[1776826357464,69.51,77272.33,0.0,0.98678,1e-05,2.46279]
[1776826362499,69.52,77277.34,0.0,0.9868,1e-05,2.45893]
[1776826363872,69.53,77286.28,0.0,0.98686,1e-05,2.45015]
[1776826369548,69.54,77289.76,0.0,0.98687,1e-05,2.44806]
[1776826374584,69.55,77293.1,0.0,0.98689,1e-05,2.44609]
[1776826379618,69.55,77297.44,0.0,0.98691,1e-05,2.44304]
[1776826384012,69.56,77302.79,0.0,0.98693,1e-05,2.43894]
[1776826386670,69.57,77311.39,0.0,0.98699,1e-05,2.43058]
[1776826387680,69.57,77313.53,0.0,0.987,1e-05,2.42897]
[1776826389688,69.57,77320.44,0.0,0.98704,1e-05,2.42211]
[1776826391705,69.58,77329.96,0.0,0.9871,1e-05,2.41324]
[1776826394082,69.58,77336.99,0.0,0.98714,1e-05,2.40667]
[1776826399764,69.59,77336.32,0.0,0.98712,1e-05,2.40944]
[1776826401799,69.6,77344.39,0.0,0.98717,1e-05,2.40182]
[1776826402791,69.6,77350.86,0.0,0.98721,1e-05,2.39517]
[1776826404166,69.6,77401.28,0.0,0.98753,1e-05,2.34458]
[1776826405821,69.61,77397.02,0.0,0.9875,1e-05,2.34935]
[1776826406818,69.64,77374.46,0.0,0.98733,1e-05,2.37719]
[1776826407826,69.64,77352.73,0.0,0.98719,1e-05,2.39946]
[1776826408834,69.64,77354.18,0.0,0.98719,1e-05,2.39834]
[1776826410848,69.64,77363.35,0.0,0.98725,1e-05,2.38967]
[1776826415887,69.65,77362.53,0.0,0.98724,1e-05,2.39092]
[1776826417894,69.66,77365.73,0.0,0.98725,1e-05,2.38843]
[1776826419909,69.66,77355.91,0.0,0.98719,1e-05,2.39929]
[1776826420918,69.67,77352.95,0.0,0.98716,1e-05,2.40271]
[1776826421925,69.67,77344.6,0.0,0.98711,1e-05,2.41168]
[1776826422933,69.67,77334.54,0.0,0.98704,1e-05,2.42244]
[1776826424306,69.67,77315.36,0.0,0.98691,1e-05,2.44302]
[1776826425952,69.68,77314.46,0.0,0.9869,1e-05,2.44425]
[1776826427966,69.68,77322.14,0.0,0.98695,1e-05,2.43683]
[1776826428973,69.68,77314.67,0.0,0.9869,1e-05,2.44491]
[1776826429981,69.68,77313.12,0.0,0.98688,1e-05,2.44681]
[1776826433000,69.69,77322.92,0.0,0.98694,1e-05,2.43744]
[1776826434379,69.69,77323.74,0.0,0.98695,1e-05,2.43718]
[1776826440056,69.7,77320.68,0.0,0.98692,1e-05,2.44184]
[1776826441059,69.7,77314.75,0.0,0.98687,1e-05,2.44831]
[1776826442066,69.7,77316.38,0.0,0.98688,1e-05,2.44687]
[1776826443073,69.71,77323.12,0.0,0.98693,1e-05,2.44039]
[1776826444463,69.71,77331.15,0.0,0.98698,1e-05,2.43233]
[1776826446134,69.71,77338.9,0.0,0.98703,1e-05,2.42458]
[1776826447125,69.71,77374.78,0.0,0.98726,1e-05,2.38763]
[1776826448132,69.72,77397.03,0.0,0.9874,1e-05,2.36603]
[1776826449139,69.72,77405.04,0.0,0.98745,1e-05,2.35833]
[1776826454538,69.73,77408.41,0.0,0.98746,1e-05,2.35701]
[1776826459209,69.77,77404.12,0.0,0.98739,1e-05,2.36701]
[1776826464245,69.85,77411.66,0.0,0.98735,1e-05,2.37368]
[1776826465254,69.87,77416.24,0.0,0.98736,1e-05,2.37248]
[1776826466264,69.89,77428.35,0.0,0.98742,1e-05,2.36368]
[1776826467269,69.92,77435.75,0.0,0.98744,1e-05,2.35983]
[1776826468276,69.94,77438.81,0.0,0.98744,1e-05,2.36044]
[1776826470290,69.98,77444.84,0.0,0.98743,1e-05,2.36164]
[1776826471302,70.01,77454.05,0.0,0.98748,1e-05,2.35454]
[1776826472304,69.98,77461.67,0.0,0.98756,1e-05,2.34205]
[1776826473309,70.0,77460.37,0.0,0.98752,1e-05,2.34739]
[1776826476334,70.07,77454.73,0.0,0.98742,1e-05,2.36477]
[1776826477356,70.07,77448.88,0.0,0.98738,1e-05,2.37068]
[1776826478437,70.12,77462.88,0.0,0.98742,1e-05,2.36375]
[1776826480423,70.12,77472.89,0.0,0.98749,1e-05,2.35367]
[1776826482481,70.16,77476.88,0.0,0.98747,1e-05,2.35676]
[1776826484587,70.16,77470.38,0.0,0.98743,1e-05,2.3633]
[1776826485581,70.21,77466.54,0.0,0.98736,1e-05,2.37473]
[1776826487540,70.23,77457.42,0.0,0.98728,1e-05,2.38755]
[1776826488547,70.27,77448.29,0.0,0.98718,1e-05,2.40321]
[1776826489555,70.28,77444.09,0.0,0.98713,1e-05,2.41042]
[1776826490561,70.3,77452.45,0.0,0.98717,1e-05,2.40433]
[1776826491568,70.3,77473.98,0.0,0.98731,1e-05,2.38247]
[1776826492575,70.33,77476.89,0.0,0.9873,1e-05,2.38506]
[1776826494589,70.37,77485.34,0.0,0.98731,1e-05,2.38211]
[1776826499624,70.45,77485.88,0.0,0.98724,1e-05,2.395]
[1776826502652,70.49,77478.05,0.0,0.98714,1e-05,2.41013]
[1776826504666,70.52,77483.81,0.0,0.98715,1e-05,2.40879]
[1776826508695,70.57,77490.22,0.0,0.98714,1e-05,2.41129]
[1776826511717,70.61,77481.39,0.0,0.98704,1e-05,2.42642]
[1776826516772,70.67,77473.81,0.0,0.98694,1e-05,2.44315]
[1776826517762,70.67,77464.38,0.0,0.98687,1e-05,2.45425]
[1776826518766,70.68,77458.99,0.0,0.98682,1e-05,2.46107]
[1776826519773,70.69,77452.93,0.0,0.98678,1e-05,2.46846]
[1776826523809,70.72,77450.69,0.0,0.98673,1e-05,2.47546]
[1776826526830,70.74,77458.55,0.0,0.98676,1e-05,2.47097]
[1776826527845,70.75,77458.72,0.0,0.98675,1e-05,2.47211]
[1776826531864,70.78,77453.71,0.0,0.9867,1e-05,2.4808]
[1776826533883,70.79,77449.71,0.0,0.98666,1e-05,2.48707]
[1776826535158,70.8,77455.83,0.0,0.98669,1e-05,2.48275]
[1776826539933,70.81,77449.71,0.0,0.98663,1e-05,2.49138]
[1776826540932,70.82,77438.78,0.0,0.98655,1e-05,2.50366]
[1776826541939,70.82,77433.05,0.0,0.98651,1e-05,2.51032]
[1776826542948,70.83,77428.56,0.0,0.98648,1e-05,2.51558]
[1776826545227,70.83,77426.16,0.0,0.98645,1e-05,2.51932]
[1776826551002,70.84,77422.19,0.0,0.98642,1e-05,2.52436]
[1776826554026,70.84,77414.33,0.0,0.98637,1e-05,2.53246]
[1776826555297,70.84,77408.81,0.0,0.98633,1e-05,2.53779]
[1776826558053,70.83,77414.25,0.0,0.98638,1e-05,2.53128]
[1776826563089,70.83,77418.07,0.0,0.9864,1e-05,2.52719]
[1776826565380,70.83,77435.42,0.0,0.98652,1e-05,2.50937]
[1776826566115,70.84,77435.42,0.0,0.98651,1e-05,2.51004]
[1776826567123,70.84,77449.18,0.0,0.9866,1e-05,2.49643]
[1776826568128,70.84,77455.9,0.0,0.98664,1e-05,2.48953]
[1776826569137,70.84,77457.84,0.0,0.98666,1e-05,2.48763]
[1776826574170,70.85,77453.99,0.0,0.98663,1e-05,2.49221]
[1776826579207,70.85,77450.58,0.0,0.9866,1e-05,2.49633]
[1776826584240,70.85,77452.99,0.0,0.98661,1e-05,2.49415]
[1776826585521,70.85,77433.33,0.0,0.98648,1e-05,2.51478]
[1776826587262,70.85,77433.27,0.0,0.98648,1e-05,2.51487]
[1776826592300,70.85,77429.89,0.0,0.98647,1e-05,2.51694]
[1776826593312,70.86,77436.48,0.0,0.98651,1e-05,2.51073]
[1776826594318,70.86,77446.95,0.0,0.98658,1e-05,2.49987]
[1776826595591,70.86,77469.64,0.0,0.98673,1e-05,2.4764]
[1776826596332,70.86,77469.64,0.0,0.98673,1e-05,2.47653]
[1776826597339,70.86,77470.66,0.0,0.98673,1e-05,2.47562]
[1776826600363,70.86,77480.61,0.0,0.98679,1e-05,2.46576]
[1776826601371,70.86,77487.68,0.0,0.98684,1e-05,2.45864]
[1776826602378,70.86,77495.68,0.0,0.98689,1e-05,2.45059]
[1776826603385,70.86,77501.03,0.0,0.98693,1e-05,2.44523]
[1776826605678,70.88,77528.46,0.0,0.98709,1e-05,2.42018]
[1776826607415,70.88,77522.9,0.0,0.98705,1e-05,2.42601]
[1776826608426,70.89,77516.65,0.0,0.98701,1e-05,2.4327]
[1776826610443,70.89,77508.79,0.0,0.98695,1e-05,2.44092]
[1776826611442,70.9,77504.56,0.0,0.98692,1e-05,2.44697]
[1776826612450,70.92,77501.86,0.0,0.98688,1e-05,2.45292]
[1776826615747,70.94,77479.98,0.0,0.98671,1e-05,2.4798]
[1776826617488,70.95,77470.86,0.0,0.98664,1e-05,2.49042]
[1776826622527,70.95,77479.34,0.0,0.98669,1e-05,2.48208]
[1776826625554,70.96,77493.99,0.0,0.98678,1e-05,2.46806]
[1776826626562,70.96,77498.73,0.0,0.98681,1e-05,2.46331]
[1776826627568,70.96,77512.11,0.0,0.9869,1e-05,2.44987]
[1776826628576,70.96,77521.1,0.0,0.98696,1e-05,2.44085]
[1776826630596,70.96,77526.53,0.0,0.98699,1e-05,2.4355]
[1776826634629,71.0,77518.83,0.0,0.98691,1e-05,2.44874]
[1776826635630,71.0,77511.06,0.0,0.98686,1e-05,2.4567]
[1776826636634,71.0,77512.43,0.0,0.98686,1e-05,2.4557]
[1776826637650,71.0,77518.02,0.0,0.9869,1e-05,2.45019]
[1776826639667,71.01,77542.36,0.0,0.98704,1e-05,2.42758]
[1776826640707,71.01,77560.89,0.0,0.98716,1e-05,2.40907]
[1776826641697,71.02,77563.55,0.0,0.98718,1e-05,2.40668]
[1776826642689,71.02,77548.05,0.0,0.98707,1e-05,2.42265]
[1776826643712,71.03,77529.91,0.0,0.98694,1e-05,2.44367]
[1776826645715,71.05,77535.21,0.0,0.98696,1e-05,2.44046]
[1776826646731,71.05,77545.3,0.0,0.98703,1e-05,2.43042]
[1776826647733,71.05,77536.72,0.0,0.98697,1e-05,2.43935]
[1776826648740,71.06,77528.95,0.0,0.98691,1e-05,2.44908]
[1776826649750,71.07,77516.84,0.0,0.98682,1e-05,2.4631]
[1776826650754,71.07,77513.34,0.0,0.98679,1e-05,2.46684]
[1776826655791,71.08,77510.46,0.0,0.98678,1e-05,2.46891]
[1776826658811,71.08,77503.33,0.0,0.98673,1e-05,2.47663]
[1776826659817,71.08,77495.85,0.0,0.98668,1e-05,2.48448]
[1776826660823,71.08,77489.99,0.0,0.98664,1e-05,2.49065]
[1776826661832,71.08,77487.64,0.0,0.98662,1e-05,2.49318]
[1776826666890,71.1,77492.76,0.0,0.98664,1e-05,2.49151]
[1776826669893,71.12,77487.94,0.0,0.98659,1e-05,2.4989]
[1776826673921,71.13,77481.38,0.0,0.98653,1e-05,2.50882]
[1776826674928,71.13,77475.64,0.0,0.98649,1e-05,2.5148]
[1776826675935,71.14,77471.26,0.0,0.98646,1e-05,2.51972]
[1776826677954,71.14,77466.86,0.0,0.98642,1e-05,2.52461]
[1776826681978,71.14,77473.2,0.0,0.98646,1e-05,2.51839]
[1776826682984,71.14,77484.09,0.0,0.98653,1e-05,2.50734]
[1776826683995,71.14,77483.31,0.0,0.98653,1e-05,2.5082]
[1776826689026,71.14,77485.5,0.0,0.98654,1e-05,2.50617]
[1776826694061,71.15,77485.58,0.0,0.98654,1e-05,2.50638]
[1776826699096,71.15,77482.44,0.0,0.98652,1e-05,2.50992]
[1776826704131,71.15,77474.29,0.0,0.98646,1e-05,2.51867]
[1776826706450,71.15,77473.86,0.0,0.98646,1e-05,2.51924]
[1776826711179,71.15,77494.46,0.0,0.9866,1e-05,2.49639]
[1776826712187,71.15,77512.75,0.0,0.98672,1e-05,2.47752]
[1776826713195,71.15,77512.06,0.0,0.98672,1e-05,2.4783]
[1776826718229,71.15,77514.33,0.0,0.98673,1e-05,2.47634]
[1776826723264,71.16,77514.33,0.0,0.98673,1e-05,2.47672]
[1776826726590,71.16,77520.2,0.0,0.98677,1e-05,2.47091]
[1776826727292,71.16,77520.2,0.0,0.98677,1e-05,2.471]
[1776826730315,71.16,77511.31,0.0,0.98671,1e-05,2.48042]
[1776826732326,71.16,77509.6,0.0,0.98669,1e-05,2.48237]
[1776826737362,71.16,77509.77,0.0,0.98669,1e-05,2.48273]
[1776826742397,71.17,77508.04,0.0,0.98668,1e-05,2.48504]
[1776826745417,71.17,77500.65,0.0,0.98663,1e-05,2.49299]
[1776826746730,71.17,77485.33,0.0,0.98652,1e-05,2.50899]
[1776826748445,71.17,77503.88,0.0,0.98665,1e-05,2.48987]
[1776826749457,71.17,77526.86,0.0,0.9868,1e-05,2.46628]
[1776826750462,71.17,77526.79,0.0,0.9868,1e-05,2.46649]
[1776826755495,71.17,77527.33,0.0,0.9868,1e-05,2.46592]
[1776826756805,71.17,77522.06,0.0,0.98677,1e-05,2.47113]
[1776826758516,71.17,77518.26,0.0,0.98674,1e-05,2.4753]
[1776826762549,71.18,77527.43,0.0,0.98679,1e-05,2.46752]
[1776826763556,71.17,77545.81,0.0,0.98692,1e-05,2.44656]
[1776826764559,71.16,77579.46,0.0,0.98715,1e-05,2.41068]
[1776826765566,71.16,77591.21,0.0,0.98723,1e-05,2.39875]
[1776826766884,71.16,77603.51,0.0,0.9873,1e-05,2.38633]
[1776826767583,71.16,77603.51,0.0,0.98731,1e-05,2.38625]
[1776826768587,71.16,77615.19,0.0,0.98738,1e-05,2.37453]
[1776826769595,71.15,77619.38,0.0,0.98741,1e-05,2.37031]
[1776826770601,71.15,77613.74,0.0,0.98737,1e-05,2.37588]
[1776826771608,71.15,77610.32,0.0,0.98736,1e-05,2.37773]
[1776826776956,71.15,77611.13,0.0,0.98736,1e-05,2.37664]
[1776826778658,71.15,77616.59,0.0,0.9874,1e-05,2.37109]
[1776826783692,71.15,77624.89,0.0,0.98745,1e-05,2.36263]
[1776826784699,71.15,77630.78,0.0,0.98749,1e-05,2.35676]
[1776826785707,71.15,77629.88,0.0,0.98748,1e-05,2.35763]
[1776826787023,71.15,77623.53,0.0,0.98744,1e-05,2.3639]
[1776826788726,71.15,77617.22,0.0,0.98741,1e-05,2.37011]
[1776826789734,71.15,77611.04,0.0,0.98737,1e-05,2.37621]
[1776826790741,71.15,77599.33,0.0,0.98729,1e-05,2.38777]
[1776826791748,71.15,77589.94,0.0,0.98723,1e-05,2.39718]
[1776826792756,71.15,77585.67,0.0,0.98721,1e-05,2.40137]
[1776826794779,71.15,77583.81,0.0,0.9872,1e-05,2.40304]
[1776826797094,71.15,77593.08,0.0,0.98726,1e-05,2.39352]
[1776826798802,71.14,77593.02,0.0,0.98726,1e-05,2.3934]
[1776826802838,71.14,77612.33,0.0,0.98738,1e-05,2.37372]
[1776826803847,71.14,77623.91,0.0,0.98746,1e-05,2.36218]
[1776826804847,71.14,77630.07,0.0,0.98749,1e-05,2.35606]
[1776826806906,71.14,77644.21,0.0,0.98758,1e-05,2.34209]
[1776826807882,71.14,77619.11,0.0,0.98743,1e-05,2.36691]
[1776826808883,71.14,77619.11,0.0,0.98743,1e-05,2.36687]
[1776826809896,71.14,77606.28,0.0,0.98735,1e-05,2.37958]
[1776826810898,71.14,77599.42,0.0,0.9873,1e-05,2.38636]
[1776826811920,71.14,77607.17,0.0,0.98735,1e-05,2.37856]
[1776826812913,71.14,77602.67,0.0,0.98732,1e-05,2.38298]
[1776826814931,71.14,77594.9,0.0,0.98727,1e-05,2.39068]
[1776826815939,71.14,77568.76,0.0,0.98711,1e-05,2.41689]
[1776826816943,71.14,77568.76,0.0,0.98711,1e-05,2.41666]
[1776826817952,71.14,77561.68,0.0,0.98707,1e-05,2.42368]
[1776826820979,71.13,77542.03,0.0,0.98694,1e-05,2.44336]
[1776826821980,71.13,77540.69,0.0,0.98693,1e-05,2.44437]
[1776826825000,71.13,77529.04,0.0,0.98686,1e-05,2.4559]
[1776826826007,71.13,77522.84,0.0,0.98682,1e-05,2.46206]
[1776826827016,71.13,77516.49,0.0,0.98678,1e-05,2.46878]
[1776826828030,71.13,77513.1,0.0,0.98675,1e-05,2.47246]
[1776826830044,71.13,77506.51,0.0,0.98671,1e-05,2.47961]
[1776826833071,71.14,77499.66,0.0,0.98667,1e-05,2.48565]
[1776826834090,71.14,77487.67,0.0,0.98659,1e-05,2.49823]
[1776826835092,71.14,77471.98,0.0,0.98648,1e-05,2.51481]
[1776826836090,71.14,77458.07,0.0,0.98639,1e-05,2.52936]
[1776826837115,71.14,77453.41,0.0,0.98636,1e-05,2.53434]
[1776826842133,71.14,77474.69,0.0,0.9865,1e-05,2.51246]
[1776826843140,71.14,77485.77,0.0,0.98657,1e-05,2.50104]
[1776826844147,71.14,77485.82,0.0,0.98657,1e-05,2.50111]
[1776826848174,71.15,77479.03,0.0,0.98652,1e-05,2.50868]
[1776826849182,71.15,77478.17,0.0,0.98651,1e-05,2.50968]
[1776826850189,71.15,77484.25,0.0,0.98655,1e-05,2.50346]
[1776826855245,71.15,77489.96,0.0,0.98659,1e-05,2.49812]
[1776826856253,71.15,77498.91,0.0,0.98665,1e-05,2.48912]
[1776826857554,71.15,77517.82,0.0,0.98677,1e-05,2.46976]
[1776826858278,71.15,77517.82,0.0,0.98677,1e-05,2.46994]
[1776826862312,71.16,77502.07,0.0,0.98666,1e-05,2.48689]
[1776826863317,71.16,77491.88,0.0,0.98659,1e-05,2.49759]
[1776826864324,71.16,77495.22,0.0,0.98661,1e-05,2.49426]
[1776826866338,71.16,77500.68,0.0,0.98665,1e-05,2.48888]
[1776826867629,71.16,77506.97,0.0,0.98669,1e-05,2.48252]
[1776826869359,71.17,77505.44,0.0,0.98668,1e-05,2.48441]
[1776826871374,71.17,77490.17,0.0,0.98657,1e-05,2.50053]
[1776826872387,71.17,77489.46,0.0,0.98657,1e-05,2.50139]
[1776826875408,71.17,77490.63,0.0,0.98657,1e-05,2.50053]
[1776826876427,71.17,77501.39,0.0,0.98664,1e-05,2.4895]
[1776826877707,71.17,77509.58,0.0,0.9867,1e-05,2.48118]
[1776826878429,71.17,77509.68,0.0,0.9867,1e-05,2.48124]
[1776826879429,71.17,77501.7,0.0,0.98664,1e-05,2.48964]
[1776826880438,71.17,77492.33,0.0,0.98658,1e-05,2.49949]
[1776826881444,71.17,77491.61,0.0,0.98657,1e-05,2.50036]
[1776826886488,71.18,77496.6,0.0,0.9866,1e-05,2.49582]
[1776826889508,71.18,77501.11,0.0,0.98663,1e-05,2.49155]
[1776826891520,71.18,77493.08,0.0,0.98658,1e-05,2.49859]
[1776826893534,71.18,77500.01,0.0,0.98663,1e-05,2.49166]
[1776826894545,71.19,77502.04,0.0,0.98664,1e-05,2.48969]
[1776826896555,71.19,77522.38,0.0,0.98677,1e-05,2.46887]
[1776826897852,71.19,77521.11,0.0,0.98676,1e-05,2.4705]
[1776826903606,71.19,77519.9,0.0,0.98675,1e-05,2.47282]
[1776826904611,71.2,77530.44,0.0,0.98682,1e-05,2.46211]
[1776826905618,71.2,77538.48,0.0,0.98687,1e-05,2.45402]
[1776826906626,71.2,77541.81,0.0,0.98689,1e-05,2.45077]
[1776826911667,71.2,77537.61,0.0,0.98686,1e-05,2.45583]
[1776826912675,71.2,77550.61,0.0,0.98694,1e-05,2.44272]
[1776826913678,71.2,77551.32,0.0,0.98695,1e-05,2.44218]
[1776826914686,71.2,77544.13,0.0,0.9869,1e-05,2.44969]
[1776826915700,71.21,77544.18,0.0,0.9869,1e-05,2.4498]
[1776826918000,71.21,77549.65,0.0,0.98693,1e-05,2.44456]
[1776826920731,71.21,77554.74,0.0,0.98696,1e-05,2.43991]
[1776826921739,71.21,77548.31,0.0,0.98692,1e-05,2.44664]
[1776826922753,71.21,77546.94,0.0,0.98691,1e-05,2.44821]
[1776826926792,71.22,77540.74,0.0,0.98686,1e-05,2.45522]
[1776826930833,71.22,77537.21,0.0,0.98684,1e-05,2.45946]
[1776826931834,71.22,77544.25,0.0,0.98688,1e-05,2.45241]
[1776826932841,71.22,77548.71,0.0,0.98691,1e-05,2.44802]
[1776826934855,71.23,77553.86,0.0,0.98694,1e-05,2.44312]
[1776826938143,71.23,77535.21,0.0,0.98682,1e-05,2.46269]
[1776826938909,71.23,77535.21,0.0,0.98681,1e-05,2.46285]
[1776826939895,71.23,77542.73,0.0,0.98686,1e-05,2.45545]
[1776826940899,71.23,77551.26,0.0,0.98692,1e-05,2.44675]
[1776826941906,71.23,77557.06,0.0,0.98695,1e-05,2.44101]
[1776826942915,71.23,77563.78,0.0,0.987,1e-05,2.43401]
[1776826943922,71.23,77567.18,0.0,0.98702,1e-05,2.43041]
[1776826945936,71.23,77559.02,0.0,0.98697,1e-05,2.43838]
[1776826946942,71.23,77546.74,0.0,0.98689,1e-05,2.45072]
[1776826948229,71.23,77536.73,0.0,0.98683,1e-05,2.46077]
[1776826949963,71.22,77527.22,0.0,0.98677,1e-05,2.47013]
[1776826950972,71.22,77519.47,0.0,0.98672,1e-05,2.47788]
[1776826951980,71.22,77523.16,0.0,0.98675,1e-05,2.4723]
[1776826957013,71.21,77524.93,0.0,0.98677,1e-05,2.46933]
[1776826961048,71.21,77513.26,0.0,0.9867,1e-05,2.48045]
[1776826962067,71.21,77504.62,0.0,0.98664,1e-05,2.48913]
[1776826963070,71.2,77529.81,0.0,0.98681,1e-05,2.46272]
[1776826964077,71.2,77551.36,0.0,0.98695,1e-05,2.44071]
[1776826965090,71.2,77552.12,0.0,0.98696,1e-05,2.43976]
[1776826969113,71.2,77546.69,0.0,0.98693,1e-05,2.44461]
[1776826972133,71.2,77537.54,0.0,0.98687,1e-05,2.45343]
[1776826973140,71.19,77538.61,0.0,0.98688,1e-05,2.45215]
[1776826975186,71.19,77557.49,0.0,0.987,1e-05,2.43274]
[1776826976191,71.19,77575.37,0.0,0.98712,1e-05,2.41419]
[1776826981225,71.19,77573.87,0.0,0.98712,1e-05,2.41512]
[1776826983244,71.19,77561.66,0.0,0.98704,1e-05,2.4272]
[1776826986264,71.18,77567.92,0.0,0.98708,1e-05,2.42043]
[1776826991301,71.18,77569.11,0.0,0.98709,1e-05,2.4186]
[1776826993312,71.18,77555.8,0.0,0.98701,1e-05,2.43179]
[1776826994319,71.18,77549.77,0.0,0.98697,1e-05,2.43776]
[1776826999355,71.17,77545.63,0.0,0.98695,1e-05,2.44114]
[1776827004389,71.17,77548.9,0.0,0.98698,1e-05,2.43699]
[1776827005398,71.17,77543.24,0.0,0.98694,1e-05,2.44258]
[1776827010440,71.16,77539.74,0.0,0.98692,1e-05,2.4453]
[1776827013452,71.16,77547.56,0.0,0.98698,1e-05,2.4353]
[1776827017483,71.15,77541.64,0.0,0.98695,1e-05,2.4407]
[1776827020501,71.15,77535.74,0.0,0.98691,1e-05,2.44622]
[1776827024528,71.15,77541.45,0.0,0.98696,1e-05,2.43969]
[1776827025536,71.15,77546.54,0.0,0.98699,1e-05,2.43435]
[1776827027550,71.14,77548.09,0.0,0.987,1e-05,2.43247]
[1776827032585,71.14,77547.57,0.0,0.987,1e-05,2.43225]
[1776827034598,71.14,77536.81,0.0,0.98694,1e-05,2.44289]
[1776827035606,71.14,77532.31,0.0,0.98691,1e-05,2.44732]
[1776827037619,71.13,77540.34,0.0,0.98696,1e-05,2.43879]
[1776827041663,71.13,77527.26,0.0,0.98688,1e-05,2.45167]
[1776827042675,71.13,77511.89,0.0,0.98678,1e-05,2.46727]
[1776827043665,71.13,77505.64,0.0,0.98674,1e-05,2.47331]
[1776827044678,71.13,77503.96,0.0,0.98673,1e-05,2.47481]
[1776827046690,71.12,77517.1,0.0,0.98682,1e-05,2.46107]
[1776827047698,71.12,77529.89,0.0,0.9869,1e-05,2.44774]
[1776827048994,71.12,77531.63,0.0,0.98692,1e-05,2.4456]
[1776827050741,71.12,77527.1,0.0,0.98689,1e-05,2.45005]
[1776827052758,71.12,77523.18,0.0,0.98687,1e-05,2.45368]
[1776827053742,71.12,77532.47,0.0,0.98693,1e-05,2.44399]
[1776827054750,71.11,77548.69,0.0,0.98703,1e-05,2.42716]
[1776827055759,71.11,77555.58,0.0,0.98708,1e-05,2.42018]
[1776827057779,71.11,77550.24,0.0,0.98705,1e-05,2.42519]
[1776827059076,71.11,77543.17,0.0,0.987,1e-05,2.43236]
[1776827060797,71.11,77546.45,0.0,0.98702,1e-05,2.42874]
[1776827061802,71.11,77547.82,0.0,0.98704,1e-05,2.42706]
[1776827063815,71.11,77541.44,0.0,0.98699,1e-05,2.4334]
[1776827064824,71.11,77534.98,0.0,0.98695,1e-05,2.43983]
[1776827065829,71.11,77532.42,0.0,0.98694,1e-05,2.44228]
[1776827066841,71.1,77525.45,0.0,0.98689,1e-05,2.44923]
[1776827067843,71.1,77524.6,0.0,0.98689,1e-05,2.44992]
[1776827071872,71.07,77529.62,0.0,0.98696,1e-05,2.43779]
[1776827072879,71.05,77556.34,0.0,0.98716,1e-05,2.40722]
[1776827073885,71.05,77576.21,0.0,0.98729,1e-05,2.38713]
[1776827074892,71.05,77592.78,0.0,0.98739,1e-05,2.37049]
[1776827079216,71.05,77599.73,0.0,0.98744,1e-05,2.36324]
[1776827083956,71.04,77593.78,0.0,0.9874,1e-05,2.3689]
[1776827086984,71.04,77585.66,0.0,0.98735,1e-05,2.37675]
[1776827087985,71.04,77581.88,0.0,0.98733,1e-05,2.38043]
[1776827089288,71.04,77572.02,0.0,0.98727,1e-05,2.3901]
[1776827091011,71.03,77570.59,0.0,0.98726,1e-05,2.39033]
[1776827096041,71.02,77580.65,0.0,0.98734,1e-05,2.37857]
[1776827097048,71.02,77587.97,0.0,0.98739,1e-05,2.37115]
[1776827098057,71.02,77587.34,0.0,0.98738,1e-05,2.37169]
[1776827103090,71.02,77598.71,0.0,0.98746,1e-05,2.35991]
[1776827104097,71.02,77600.57,0.0,0.98747,1e-05,2.35798]
[1776827106112,71.02,77614.25,0.0,0.98756,1e-05,2.3443]
[1776827107119,71.02,77621.04,0.0,0.9876,1e-05,2.33755]
[1776827108126,71.02,77620.3,0.0,0.98759,1e-05,2.33824]
[1776827109430,71.02,77641.64,0.0,0.98773,1e-05,2.31723]
[1776827111154,71.02,77644.03,0.0,0.98774,1e-05,2.31493]
[1776827112167,71.02,77658.25,0.0,0.98783,1e-05,2.30115]
[1776827113162,71.02,77675.14,0.0,0.98793,1e-05,2.2848]
[1776827114169,71.02,77680.78,0.0,0.98796,1e-05,2.27941]
[1776827116188,71.02,77683.34,0.0,0.98798,1e-05,2.27709]
[1776827118204,71.02,77675.02,0.0,0.98792,1e-05,2.28598]
[1776827119499,71.03,77668.72,0.0,0.98788,1e-05,2.29213]
[1776827122258,71.03,77663.67,0.0,0.98785,1e-05,2.29712]
[1776827123240,71.03,77674.12,0.0,0.98792,1e-05,2.28703]
[1776827124242,71.03,77693.85,0.0,0.98804,1e-05,2.26805]
[1776827125256,71.03,77697.77,0.0,0.98805,1e-05,2.26518]
[1776827130286,71.06,77694.9,0.0,0.98801,1e-05,2.2724]
[1776827135320,71.08,77690.46,0.0,0.98798,1e-05,2.27755]
[1776827136327,71.08,77682.67,0.0,0.98792,1e-05,2.28572]
[1776827137334,71.08,77674.62,0.0,0.98787,1e-05,2.294]
[1776827138343,71.08,77668.91,0.0,0.98784,1e-05,2.2999]
[1776827143380,71.09,77664.29,0.0,0.98781,1e-05,2.30449]
[1776827145390,71.09,77658.57,0.0,0.98777,1e-05,2.31013]
[1776827149418,71.09,77640.1,0.0,0.98766,1e-05,2.32815]
[1776827150425,71.08,77628.67,0.0,0.98759,1e-05,2.33934]
[1776827152439,71.08,77618.4,0.0,0.98752,1e-05,2.34936]
[1776827154454,71.08,77611.07,0.0,0.98748,1e-05,2.35575]
[1776827159488,71.07,77600.35,0.0,0.98742,1e-05,2.36526]
[1776827161505,71.07,77590.69,0.0,0.98736,1e-05,2.37466]
[1776827163520,71.07,77594.52,0.0,0.98739,1e-05,2.37063]
[1776827164523,71.07,77602.07,0.0,0.98744,1e-05,2.36302]
[1776827169558,71.07,77600.49,0.0,0.98743,1e-05,2.36416]
[1776827172604,71.06,77616.85,0.0,0.98753,1e-05,2.34771]
[1776827175618,71.06,77624.51,0.0,0.98758,1e-05,2.34004]
[1776827178640,71.06,77628.99,0.0,0.98761,1e-05,2.3355]
[1776827183673,71.06,77633.27,0.0,0.98764,1e-05,2.33112]
[1776827187702,71.06,77643.39,0.0,0.9877,1e-05,2.32107]
[1776827188709,71.06,77653.77,0.0,0.98777,1e-05,2.31091]
[1776827190021,71.06,77659.96,0.0,0.9878,1e-05,2.30491]
[1776827192737,71.06,77665.1,0.0,0.98784,1e-05,2.29848]
[1776827193752,71.06,77672.29,0.0,0.98789,1e-05,2.29154]
[1776827194752,71.06,77673.84,0.0,0.98789,1e-05,2.29008]
[1776827196771,71.06,77683.41,0.0,0.98795,1e-05,2.28098]
[1776827197772,71.06,77692.55,0.0,0.98801,1e-05,2.27217]
[1776827198782,71.06,77698.96,0.0,0.98805,1e-05,2.26609]
[1776827203817,71.07,77693.43,0.0,0.988,1e-05,2.27261]
[1776827205829,71.08,77689.85,0.0,0.98798,1e-05,2.27691]
[1776827207844,71.08,77696.0,0.0,0.98801,1e-05,2.27185]
[1776827210186,71.09,77701.0,0.0,0.98803,1e-05,2.26862]
[1776827211878,71.09,77707.38,0.0,0.98807,1e-05,2.26266]
[1776827212882,71.09,77713.7,0.0,0.98811,1e-05,2.25671]
[1776827213889,71.09,77709.44,0.0,0.98808,1e-05,2.26089]
[1776827215903,71.1,77696.89,0.0,0.988,1e-05,2.27399]
[1776827216927,71.1,77684.71,0.0,0.98792,1e-05,2.28582]
[1776827217927,71.1,77682.14,0.0,0.98791,1e-05,2.28836]
[1776827218935,71.1,77701.48,0.0,0.98802,1e-05,2.26977]
[1776827220258,71.1,77707.44,0.0,0.98806,1e-05,2.26423]
[1776827223968,71.11,77711.8,0.0,0.98808,1e-05,2.26036]
[1776827226989,71.11,77704.34,0.0,0.98804,1e-05,2.26782]
[1776827227995,71.11,77700.62,0.0,0.98801,1e-05,2.27149]
[1776827229005,71.11,77692.41,0.0,0.98796,1e-05,2.27948]
[1776827230330,71.11,77676.05,0.0,0.98786,1e-05,2.29537]
[1776827232036,71.11,77668.75,0.0,0.98782,1e-05,2.30256]
[1776827233060,71.11,77668.03,0.0,0.98781,1e-05,2.30329]
[1776827235059,71.11,77660.83,0.0,0.98777,1e-05,2.31036]
[1776827238080,71.11,77653.17,0.0,0.98772,1e-05,2.31795]
[1776827239087,71.11,77644.92,0.0,0.98767,1e-05,2.32606]
[1776827240405,71.11,77627.6,0.0,0.98756,1e-05,2.34305]
[1776827244123,71.11,77625.98,0.0,0.98755,1e-05,2.34446]
[1776827246136,71.11,77610.94,0.0,0.98746,1e-05,2.35922]
[1776827247142,71.11,77599.95,0.0,0.98739,1e-05,2.37004]
[1776827250475,71.11,77594.48,0.0,0.98736,1e-05,2.37519]
[1776827254192,71.1,77601.14,0.0,0.98741,1e-05,2.36666]
[1776827259227,71.1,77602.73,0.0,0.98742,1e-05,2.36464]
[1776827264265,71.1,77601.88,0.0,0.98742,1e-05,2.36509]
[1776827265273,71.1,77606.98,0.0,0.98745,1e-05,2.35996]
[1776827268294,71.1,77601.59,0.0,0.98742,1e-05,2.36511]
[1776827273329,71.09,77603.89,0.0,0.98744,1e-05,2.36245]
[1776827277356,71.09,77598.84,0.0,0.98741,1e-05,2.3672]
[1776827280686,71.09,77588.03,0.0,0.98734,1e-05,2.37774]
[1776827282392,71.09,77567.14,0.0,0.98721,1e-05,2.3985]
[1776827283398,71.09,77560.88,0.0,0.98717,1e-05,2.40467]
[1776827284410,71.09,77559.97,0.0,0.98716,1e-05,2.40544]
[1776827285414,71.08,77543.82,0.0,0.98707,1e-05,2.42067]
[1776827286420,71.08,77530.28,0.0,0.98698,1e-05,2.43429]
[1776827287427,71.08,77518.39,0.0,0.9869,1e-05,2.44626]
[1776827288435,71.08,77516.8,0.0,0.98689,1e-05,2.4477]
[1776827289442,71.08,77511.02,0.0,0.98686,1e-05,2.45343]
[1776827290761,71.08,77494.43,0.0,0.98675,1e-05,2.47028]
[1776827291460,71.08,77494.43,0.0,0.98675,1e-05,2.47007]
[1776827292465,71.07,77490.46,0.0,0.98673,1e-05,2.47394]
[1776827293479,71.07,77479.92,0.0,0.98666,1e-05,2.4846]
[1776827294482,71.07,77478.54,0.0,0.98665,1e-05,2.48578]
[1776827296511,71.07,77511.72,0.0,0.98687,1e-05,2.45136]
[1776827297515,71.07,77562.96,0.0,0.98721,1e-05,2.39891]
[1776827298522,71.07,77567.46,0.0,0.98723,1e-05,2.39429]
[1776827300536,71.07,77567.6,0.0,0.98724,1e-05,2.39397]
[1776827305572,71.06,77565.6,0.0,0.98723,1e-05,2.39552]
[1776827310607,71.06,77561.15,0.0,0.9872,1e-05,2.39953]
[1776827312622,71.05,77556.13,0.0,0.98718,1e-05,2.40191]
[1776827317656,71.04,77546.3,0.0,0.98713,1e-05,2.41025]
[1776827320682,71.04,77528.03,0.0,0.98701,1e-05,2.42852]
[1776827321692,71.04,77502.6,0.0,0.98685,1e-05,2.45415]
[1776827322692,71.04,77488.0,0.0,0.98675,1e-05,2.46916]
[1776827323700,71.04,77484.76,0.0,0.98673,1e-05,2.47227]
[1776827325718,71.04,77520.7,0.0,0.98697,1e-05,2.43496]
[1776827326723,71.04,77546.94,0.0,0.98714,1e-05,2.40858]
[1776827327731,71.04,77559.36,0.0,0.98722,1e-05,2.39595]
[1776827328736,71.04,77559.36,0.0,0.98722,1e-05,2.39586]
[1776827333775,71.03,77562.1,0.0,0.98724,1e-05,2.39262]
[1776827337802,71.03,77550.26,0.0,0.98717,1e-05,2.40415]
[1776827338808,71.03,77549.57,0.0,0.98717,1e-05,2.40473]
[1776827342837,71.02,77544.01,0.0,0.98714,1e-05,2.40883]
[1776827345858,71.02,77539.09,0.0,0.98711,1e-05,2.41327]
[1776827347869,71.02,77529.91,0.0,0.98705,1e-05,2.42244]
[1776827348879,71.02,77530.12,0.0,0.98705,1e-05,2.42207]
[1776827351217,71.0,77540.5,0.0,0.98714,1e-05,2.40861]
[1776827354923,70.98,77545.49,0.0,0.98719,1e-05,2.40079]
[1776827356937,70.98,77555.19,0.0,0.98725,1e-05,2.39092]
[1776827357945,70.98,77570.38,0.0,0.98735,1e-05,2.37553]
[1776827362980,70.98,77569.05,0.0,0.98734,1e-05,2.37654]
[1776827366001,70.98,77581.26,0.0,0.98742,1e-05,2.36419]
[1776827367009,70.98,77587.27,0.0,0.98746,1e-05,2.35818]
[1776827368018,70.98,77582.76,0.0,0.98743,1e-05,2.36262]
[1776827373058,70.97,77580.26,0.0,0.98742,1e-05,2.36337]
[1776827377086,70.97,77573.75,0.0,0.98739,1e-05,2.36869]
[1776827382119,70.95,77572.0,0.0,0.98739,1e-05,2.36845]
[1776827387155,70.95,77566.73,0.0,0.98737,1e-05,2.37253]
[1776827391520,70.95,77586.82,0.0,0.98749,1e-05,2.35235]
[1776827392190,70.95,77586.82,0.0,0.98749,1e-05,2.35234]
[1776827395211,70.95,77581.0,0.0,0.98746,1e-05,2.35807]
[1776827398231,70.95,77574.89,0.0,0.98742,1e-05,2.36407]
[1776827402260,70.94,77577.51,0.0,0.98744,1e-05,2.36136]
[1776827404274,70.94,77569.18,0.0,0.98739,1e-05,2.36929]
[1776827409311,70.93,77570.03,0.0,0.9874,1e-05,2.36652]
[1776827413339,70.93,77575.71,0.0,0.98744,1e-05,2.36075]
[1776827417378,70.93,77569.68,0.0,0.9874,1e-05,2.36666]
[1776827422406,70.93,77573.74,0.0,0.98743,1e-05,2.36247]
[1776827427441,70.93,77570.58,0.0,0.98741,1e-05,2.36549]
[1776827432475,70.93,77569.93,0.0,0.98741,1e-05,2.3645]
[1776827437511,70.93,77569.92,0.0,0.98741,1e-05,2.3644]
[1776827442546,70.93,77570.01,0.0,0.98742,1e-05,2.3642]
[1776827448587,70.92,77569.23,0.0,0.98741,1e-05,2.36486]
[1776827451942,70.92,77560.51,0.0,0.98736,1e-05,2.3735]
[1776827453624,70.92,77562.18,0.0,0.98737,1e-05,2.37175]
[1776827456645,70.92,77570.13,0.0,0.98742,1e-05,2.3637]
[1776827457653,70.92,77575.55,0.0,0.98745,1e-05,2.35828]
[1776827462691,70.92,77578.68,0.0,0.98747,1e-05,2.35507]
[1776827463721,70.92,77592.37,0.0,0.98756,1e-05,2.34148]
[1776827464705,70.92,77598.58,0.0,0.9876,1e-05,2.33535]
[1776827465712,70.92,77600.0,0.0,0.98761,1e-05,2.33397]
[1776827470747,70.92,77596.86,0.0,0.98759,1e-05,2.33717]
[1776827475782,70.92,77596.34,0.0,0.98758,1e-05,2.33776]
[1776827477797,70.92,77602.67,0.0,0.98762,1e-05,2.33154]
[1776827479813,70.92,77607.0,0.0,0.98765,1e-05,2.32734]
[1776827484845,70.92,77608.68,0.0,0.98766,1e-05,2.32585]
[1776827489881,70.93,77606.17,0.0,0.98764,1e-05,2.32848]
[1776827494917,70.93,77604.87,0.0,0.98764,1e-05,2.32843]
[1776827499952,70.93,77603.42,0.0,0.98763,1e-05,2.33002]
[1776827504987,70.93,77606.53,0.0,0.98765,1e-05,2.32712]
[1776827505996,70.93,77614.29,0.0,0.9877,1e-05,2.31954]
[1776827507001,70.93,77614.05,0.0,0.98769,1e-05,2.32029]
[1776827509019,70.94,77607.8,0.0,0.98765,1e-05,2.32743]
[1776827514058,70.94,77613.66,0.0,0.98768,1e-05,2.3223]
[1776827519085,70.95,77616.37,0.0,0.98769,1e-05,2.32117]
[1776827520093,70.95,77612.64,0.0,0.98766,1e-05,2.32491]
[1776827521100,70.95,77618.47,0.0,0.9877,1e-05,2.31923]
[1776827525128,70.96,77626.75,0.0,0.98775,1e-05,2.3118]
[1776827527141,70.96,77632.82,0.0,0.98778,1e-05,2.30599]
[1776827532510,70.96,77631.11,0.0,0.98777,1e-05,2.30799]
[1776827536208,70.96,77628.57,0.0,0.98775,1e-05,2.31069]
[1776827539227,70.96,77624.82,0.0,0.98773,1e-05,2.31449]
[1776827544267,70.96,77627.54,0.0,0.98774,1e-05,2.31204]
[1776827546275,70.96,77622.73,0.0,0.98771,1e-05,2.31682]
[1776827548291,70.96,77610.06,0.0,0.98764,1e-05,2.32931]
[1776827549298,70.96,77603.25,0.0,0.98759,1e-05,2.33602]
[1776827554333,70.96,77616.68,0.0,0.98768,1e-05,2.32133]
[1776827556348,70.96,77620.71,0.0,0.98771,1e-05,2.31745]
[1776827561383,70.97,77615.64,0.0,0.98768,1e-05,2.32259]
[1776827566419,70.97,77612.84,0.0,0.98766,1e-05,2.32549]
[1776827571453,70.97,77611.25,0.0,0.98765,1e-05,2.3272]
[1776827576488,70.97,77608.8,0.0,0.98763,1e-05,2.32976]
[1776827581524,70.97,77606.17,0.0,0.98761,1e-05,2.3325]
[1776827582872,70.97,77590.53,0.0,0.98752,1e-05,2.34797]
[1776827583537,70.97,77590.53,0.0,0.98752,1e-05,2.34797]
[1776827586558,70.97,77597.09,0.0,0.98756,1e-05,2.34149]
[1776827588571,70.97,77602.06,0.0,0.98759,1e-05,2.33662]
[1776827592947,70.97,77596.88,0.0,0.98756,1e-05,2.34181]
[1776827595622,70.97,77600.1,0.0,0.98757,1e-05,2.33867]
[1776827600656,70.97,77597.91,0.0,0.98756,1e-05,2.3409]
[1776827605699,70.97,77598.38,0.0,0.98756,1e-05,2.34052]
[1776827611737,70.97,77597.32,0.0,0.98756,1e-05,2.34016]
[1776827616779,70.97,77597.8,0.0,0.98757,1e-05,2.33975]
[1776827621811,70.97,77599.38,0.0,0.98758,1e-05,2.33827]
[1776827625878,70.97,77592.85,0.0,0.98753,1e-05,2.34479]
[1776827626849,70.97,77580.52,0.0,0.98746,1e-05,2.35703]
[1776827627866,70.97,77568.69,0.0,0.98738,1e-05,2.36879]
[1776827628871,70.97,77558.49,0.0,0.98732,1e-05,2.37895]
[1776827629875,70.97,77541.54,0.0,0.98721,1e-05,2.39591]
[1776827630880,70.97,77526.92,0.0,0.98712,1e-05,2.41058]
[1776827631897,70.97,77521.98,0.0,0.98709,1e-05,2.41547]
[1776827632895,70.97,77517.53,0.0,0.98706,1e-05,2.41986]
[1776827635917,70.97,77516.2,0.0,0.98705,1e-05,2.4208]
[1776827640951,70.96,77514.15,0.0,0.98704,1e-05,2.42219]
[1776827644979,70.96,77521.81,0.0,0.9871,1e-05,2.41388]
[1776827649025,70.96,77515.7,0.0,0.98706,1e-05,2.41957]
[1776827650042,70.96,77542.5,0.0,0.98723,1e-05,2.39234]
[1776827651028,70.96,77566.68,0.0,0.98738,1e-05,2.36839]
[1776827652034,70.96,77570.03,0.0,0.98741,1e-05,2.36497]
[1776827657070,70.96,77570.73,0.0,0.98741,1e-05,2.36391]
[1776827662105,70.95,77573.74,0.0,0.98743,1e-05,2.36057]
[1776827667145,70.95,77579.97,0.0,0.98748,1e-05,2.35405]
[1776827669156,70.95,77587.76,0.0,0.98752,1e-05,2.3462]
[1776827670163,70.95,77587.77,0.0,0.98753,1e-05,2.34614]
[1776827672178,70.95,77581.28,0.0,0.98749,1e-05,2.35099]
[1776827673188,70.95,77578.03,0.0,0.98747,1e-05,2.35409]
[1776827675200,70.95,77573.0,0.0,0.98744,1e-05,2.35903]
[1776827677211,70.95,77566.91,0.0,0.9874,1e-05,2.36487]
[1776827680233,70.95,77554.32,0.0,0.98733,1e-05,2.37729]
[1776827681239,70.95,77546.99,0.0,0.98728,1e-05,2.38442]
[1776827684265,70.94,77572.09,0.0,0.98744,1e-05,2.35904]
[1776827685271,70.94,77579.37,0.0,0.98749,1e-05,2.35175]
[1776827689299,70.94,77585.05,0.0,0.98752,1e-05,2.34598]
[1776827691312,70.94,77590.36,0.0,0.98756,1e-05,2.34072]
[1776827696348,70.94,77590.42,0.0,0.98756,1e-05,2.34066]
[1776827700378,70.94,77586.44,0.0,0.98753,1e-05,2.34456]
[1776827702389,70.94,77572.6,0.0,0.98745,1e-05,2.35826]
[1776827704404,70.94,77571.17,0.0,0.98744,1e-05,2.35961]
[1776827707425,70.94,77562.55,0.0,0.98738,1e-05,2.36808]
[1776827710463,70.94,77552.98,0.0,0.98732,1e-05,2.37756]
[1776827711457,70.94,77542.52,0.0,0.98726,1e-05,2.38791]
[1776827713814,70.94,77537.91,0.0,0.98723,1e-05,2.39237]
[1776827719514,70.93,77535.61,0.0,0.98722,1e-05,2.39412]
[1776827721532,70.93,77525.45,0.0,0.98715,1e-05,2.40417]
[1776827722538,70.93,77520.36,0.0,0.98712,1e-05,2.40919]
[1776827723892,70.93,77526.79,0.0,0.98716,1e-05,2.40257]
[1776827729588,70.93,77523.75,0.0,0.98715,1e-05,2.40495]
[1776827734623,70.92,77525.01,0.0,0.98717,1e-05,2.40157]
[1776827739660,70.92,77527.96,0.0,0.98719,1e-05,2.39805]
[1776827740666,70.92,77537.76,0.0,0.98725,1e-05,2.38808]
[1776827741673,70.92,77543.11,0.0,0.98729,1e-05,2.38263]
[1776827744032,70.92,77531.53,0.0,0.98722,1e-05,2.3941]
[1776827749730,70.91,77527.24,0.0,0.98719,1e-05,2.39783]
[1776827754764,70.91,77523.77,0.0,0.98717,1e-05,2.40079]
[1776827759800,70.91,77520.74,0.0,0.98716,1e-05,2.40332]
[1776827764834,70.9,77519.63,0.0,0.98715,1e-05,2.40388]
[1776827767855,70.9,77512.39,0.0,0.98711,1e-05,2.41088]
[1776827768866,70.9,77508.16,0.0,0.98708,1e-05,2.41504]
[1776827771883,70.9,77501.84,0.0,0.98704,1e-05,2.42107]
[1776827772892,70.9,77495.46,0.0,0.987,1e-05,2.42742]
[1776827774243,70.9,77494.61,0.0,0.987,1e-05,2.42813]
[1776827776918,70.89,77488.69,0.0,0.98696,1e-05,2.43369]
[1776827778932,70.89,77486.52,0.0,0.98695,1e-05,2.43556]
[1776827782961,70.89,77479.93,0.0,0.98691,1e-05,2.44159]
[1776827784313,70.89,77474.4,0.0,0.98688,1e-05,2.44707]
[1776827785981,70.88,77472.17,0.0,0.98687,1e-05,2.44898]
[1776827789001,70.88,77479.32,0.0,0.98692,1e-05,2.44105]
[1776827792051,70.88,77468.51,0.0,0.98686,1e-05,2.45004]
[1776827793059,70.88,77462.23,0.0,0.98682,1e-05,2.4563]
[1776827794385,70.88,77455.19,0.0,0.98677,1e-05,2.46334]
[1776827796081,70.87,77450.99,0.0,0.98675,1e-05,2.46724]
[1776827798095,70.87,77442.87,0.0,0.98669,1e-05,2.47518]
[1776827799102,70.87,77437.61,0.0,0.98666,1e-05,2.48039]
[1776827800109,70.85,77442.76,0.0,0.98671,1e-05,2.47254]
[1776827801117,70.84,77458.1,0.0,0.98683,1e-05,2.45434]
[1776827802123,70.84,77458.27,0.0,0.98683,1e-05,2.45396]
[1776827804138,70.84,77452.42,0.0,0.98679,1e-05,2.45958]
[1776827805144,70.83,77438.49,0.0,0.9867,1e-05,2.47377]
[1776827806151,70.83,77433.1,0.0,0.98667,1e-05,2.47912]
[1776827808164,70.83,77428.6,0.0,0.98664,1e-05,2.4833]
[1776827813206,70.82,77424.5,0.0,0.98662,1e-05,2.48628]
[1776827815217,70.82,77426.07,0.0,0.98664,1e-05,2.48411]
[1776827816226,70.82,77431.44,0.0,0.98667,1e-05,2.47868]
[1776827818239,70.82,77426.09,0.0,0.98663,1e-05,2.48457]
[1776827822268,70.82,77424.17,0.0,0.98662,1e-05,2.48676]
[1776827826294,70.82,77440.15,0.0,0.98673,1e-05,2.46951]
[1776827827302,70.8,77450.0,0.0,0.98681,1e-05,2.45677]
[1776827831330,70.8,77459.49,0.0,0.98688,1e-05,2.44636]
[1776827832337,70.8,77472.43,0.0,0.98696,1e-05,2.43274]
[1776827837372,70.79,77469.09,0.0,0.98695,1e-05,2.43534]
[1776827842408,70.79,77475.84,0.0,0.987,1e-05,2.42761]
[1776827847444,70.78,77471.1,0.0,0.98697,1e-05,2.43165]
[1776827851475,70.8,77464.32,0.0,0.98692,1e-05,2.43987]
[1776827853487,70.81,77470.81,0.0,0.98695,1e-05,2.43519]
[1776827857516,70.84,77462.14,0.0,0.98687,1e-05,2.44805]
[1776827862550,70.86,77465.69,0.0,0.98686,1e-05,2.4488]
[1776827867585,70.89,77461.64,0.0,0.98681,1e-05,2.45694]
[1776827872621,70.91,77464.88,0.0,0.98681,1e-05,2.45754]
[1776827873627,70.91,77455.41,0.0,0.98674,1e-05,2.46808]
[1776827874963,70.92,77451.56,0.0,0.98671,1e-05,2.47282]
[1776827880676,70.95,77452.6,0.0,0.98669,1e-05,2.47628]
[1776827885711,70.97,77452.42,0.0,0.98666,1e-05,2.4802]
[1776827890746,70.99,77453.96,0.0,0.98665,1e-05,2.48229]
[1776827893767,71.0,77460.28,0.0,0.98668,1e-05,2.47798]
[1776827898803,71.03,77462.73,0.0,0.98667,1e-05,2.47918]
[1776827902830,71.04,77456.87,0.0,0.98661,1e-05,2.4882]
[1776827905176,71.05,77451.41,0.0,0.98657,1e-05,2.49531]
[1776827906859,71.06,77445.6,0.0,0.98652,1e-05,2.50278]
[1776827909878,71.07,77440.06,0.0,0.98647,1e-05,2.51064]
[1776827915251,71.09,77443.35,0.0,0.98648,1e-05,2.50905]
[1776827918942,71.11,77432.71,0.0,0.98639,1e-05,2.5229]
[1776827923979,71.13,77428.0,0.0,0.98634,1e-05,2.53115]
[1776827929012,71.15,77425.14,0.0,0.9863,1e-05,2.53737]
[1776827932037,71.16,77418.15,0.0,0.98624,1e-05,2.54663]
[1776827937069,71.18,77423.83,0.0,0.98626,1e-05,2.54377]
[1776827942105,71.2,77423.97,0.0,0.98624,1e-05,2.54677]
[1776827945464,71.21,77409.04,0.0,0.98613,1e-05,2.56444]
[1776827946153,71.21,77409.04,0.0,0.98612,1e-05,2.56506]
[1776827947160,71.22,77407.34,0.0,0.98611,1e-05,2.56746]
[1776827948167,71.22,77400.38,0.0,0.98606,1e-05,2.57544]
[1776827949174,71.22,77401.8,0.0,0.98606,1e-05,2.57451]
[1776827950181,71.23,77407.78,0.0,0.9861,1e-05,2.56872]
[1776827952196,71.23,77409.61,0.0,0.9861,1e-05,2.56795]
[1776827957230,71.25,77407.04,0.0,0.98607,1e-05,2.57358]
[1776827959244,71.26,77401.8,0.0,0.98603,1e-05,2.58029]
[1776827962264,71.27,77399.13,0.0,0.986,1e-05,2.58479]
[1776827967300,71.28,77402.66,0.0,0.986,1e-05,2.58375]
[1776827972339,71.3,77413.34,0.0,0.98607,1e-05,2.57348]
[1776827973346,71.3,77418.68,0.0,0.9861,1e-05,2.56837]
[1776827975362,71.31,77417.15,0.0,0.98608,1e-05,2.57113]
[1776827977375,71.32,77417.38,0.0,0.98608,1e-05,2.572]
[1776827979396,71.32,77421.53,0.0,0.9861,1e-05,2.56872]
[1776827983420,71.34,77415.6,0.0,0.98605,1e-05,2.57727]
[1776827984427,71.34,77409.31,0.0,0.986,1e-05,2.58506]
[1776827989463,71.36,77410.65,0.0,0.98599,1e-05,2.58631]
[1776827994497,71.37,77410.47,0.0,0.98597,1e-05,2.58916]
[1776827999532,71.39,77410.02,0.0,0.98595,1e-05,2.59229]
[1776828003564,71.4,77403.19,0.0,0.98589,1e-05,2.60165]
[1776828006586,71.41,77411.23,0.0,0.98594,1e-05,2.59457]
[1776828009605,71.42,77420.63,0.0,0.98599,1e-05,2.58612]
[1776828010612,71.42,77429.91,0.0,0.98605,1e-05,2.5768]
[1776828013633,71.43,77435.6,0.0,0.98608,1e-05,2.57243]
[1776828015968,71.44,77442.94,0.0,0.98612,1e-05,2.56578]
[1776828017661,71.45,77446.47,0.0,0.98614,1e-05,2.56319]
[1776828022697,71.46,77444.06,0.0,0.98611,1e-05,2.56858]
[1776828027732,71.48,77442.08,0.0,0.98608,1e-05,2.57346]
[1776828032779,71.5,77443.17,0.0,0.98607,1e-05,2.57345]
[1776828037809,71.51,77443.01,0.0,0.98606,1e-05,2.57631]
[1776828041844,71.52,77435.89,0.0,0.98599,1e-05,2.58598]
[1776828043853,71.53,77422.54,0.0,0.9859,1e-05,2.60121]
[1776828046179,71.54,77413.4,0.0,0.98583,1e-05,2.61195]
[1776828047880,71.54,77411.73,0.0,0.98581,1e-05,2.61468]
[1776828048887,71.54,77406.49,0.0,0.98577,1e-05,2.62076]
[1776828051908,71.55,77414.08,0.0,0.98581,1e-05,2.61398]
[1776828053922,71.56,77422.41,0.0,0.98586,1e-05,2.60602]
[1776828058958,71.57,77424.69,0.0,0.98587,1e-05,2.60598]
[1776828062986,71.58,77431.93,0.0,0.9859,1e-05,2.6002]
[1776828066325,71.59,77450.02,0.0,0.98602,1e-05,2.58246]
[1776828067015,71.59,77450.02,0.0,0.98602,1e-05,2.58298]
[1776828069029,71.6,77444.94,0.0,0.98597,1e-05,2.58942]
[1776828074063,71.62,77443.21,0.0,0.98595,1e-05,2.59384]
[1776828078093,71.63,77437.27,0.0,0.98589,1e-05,2.6022]
[1776828083132,71.64,77440.2,0.0,0.9859,1e-05,2.60159]
[1776828086467,71.65,77456.62,0.0,0.986,1e-05,2.58565]
[1776828087162,71.66,77456.62,0.0,0.986,1e-05,2.58618]
[1776828092202,71.67,77462.2,0.0,0.98603,1e-05,2.58134]
[1776828097232,71.69,77464.45,0.0,0.98603,1e-05,2.58165]
[1776828102266,71.7,77462.48,0.0,0.98599,1e-05,2.58639]
[1776828108309,71.72,77461.07,0.0,0.98597,1e-05,2.59104]
[1776828113344,71.74,77457.11,0.0,0.98592,1e-05,2.59784]
[1776828118379,71.75,77455.26,0.0,0.98589,1e-05,2.60235]
[1776828123413,71.77,77458.2,0.0,0.9859,1e-05,2.60173]
[1776828128448,71.78,77458.21,0.0,0.98588,1e-05,2.60423]
[1776828133484,71.8,77458.66,0.0,0.98587,1e-05,2.60626]
[1776828138519,71.81,77457.43,0.0,0.98585,1e-05,2.61005]
[1776828142569,71.82,77444.05,0.0,0.98574,1e-05,2.62632]
[1776828143554,71.83,77426.03,0.0,0.98561,1e-05,2.64616]
[1776828144563,71.83,77411.63,0.0,0.98551,1e-05,2.66216]
[1776828145569,71.83,77406.49,0.0,0.98547,1e-05,2.66814]
[1776828146576,71.83,77403.55,0.0,0.98544,1e-05,2.67172]
[1776828148591,71.84,77401.4,0.0,0.98542,1e-05,2.67483]
[1776828151611,71.85,77407.15,0.0,0.98546,1e-05,2.66846]
[1776828156651,71.86,77410.04,0.0,0.98547,1e-05,2.66725]
[1776828161681,71.87,77410.23,0.0,0.98546,1e-05,2.66894]
[1776828166725,71.88,77411.14,0.0,0.98546,1e-05,2.66942]
[1776828167727,71.88,77420.75,0.0,0.98552,1e-05,2.65938]
[1776828168730,71.88,77425.69,0.0,0.98556,1e-05,2.65443]
[1776828173765,71.89,77423.64,0.0,0.98553,1e-05,2.65862]
[1776828177796,71.9,77430.19,0.0,0.98557,1e-05,2.65311]
[1776828179807,71.91,77437.06,0.0,0.98561,1e-05,2.64652]
[1776828182828,71.91,77443.07,0.0,0.98564,1e-05,2.6413]
[1776828184162,71.92,77441.55,0.0,0.98563,1e-05,2.64379]
[1776828185849,71.92,77439.32,0.0,0.98561,1e-05,2.64703]
[1776828187863,71.93,77434.27,0.0,0.98557,1e-05,2.65288]
[1776828191891,71.94,77428.11,0.0,0.98551,1e-05,2.66116]
[1776828192898,71.94,77421.58,0.0,0.98546,1e-05,2.669]
[1776828194230,71.94,77414.12,0.0,0.98541,1e-05,2.67747]
[1776828196926,71.95,77410.71,0.0,0.98538,1e-05,2.68226]
[1776828199947,71.95,77416.35,0.0,0.98541,1e-05,2.6772]
[1776828204981,71.97,77419.6,0.0,0.98542,1e-05,2.67552]
[1776828210019,71.98,77419.72,0.0,0.98541,1e-05,2.67722]
[1776828215053,71.99,77419.52,0.0,0.98541,1e-05,2.67763]
[1776828220090,72.0,77425.21,0.0,0.98544,1e-05,2.67327]
[1776828223112,72.0,77431.03,0.0,0.98547,1e-05,2.66811]
[1776828228148,72.02,77441.85,0.0,0.98553,1e-05,2.65835]
[1776828233185,72.03,77439.87,0.0,0.98551,1e-05,2.66249]
[1776828238218,72.04,77441.89,0.0,0.98551,1e-05,2.66229]
[1776828243254,72.05,77444.54,0.0,0.98551,1e-05,2.66141]
[1776828248288,72.06,77446.87,0.0,0.98552,1e-05,2.66091]
[1776828253323,72.07,77444.45,0.0,0.98549,1e-05,2.6655]
[1776828258358,72.09,77444.48,0.0,0.98548,1e-05,2.66743]
[1776828259365,72.09,77455.37,0.0,0.98555,1e-05,2.65609]
[1776828260371,72.09,77463.28,0.0,0.9856,1e-05,2.648]
[1776828262387,72.1,77468.45,0.0,0.98563,1e-05,2.6433]
[1776828264729,72.1,77480.37,0.0,0.98571,1e-05,2.63139]
[1776828266415,72.1,77483.94,0.0,0.98573,1e-05,2.62787]
[1776828271451,72.12,77482.95,0.0,0.98572,1e-05,2.62956]
[1776828276485,72.13,77480.77,0.0,0.98569,1e-05,2.63411]
[1776828277494,72.13,77472.78,0.0,0.98563,1e-05,2.64311]
[1776828278500,72.13,77464.7,0.0,0.98558,1e-05,2.6522]
[1776828279507,72.14,77466.49,0.0,0.98559,1e-05,2.65068]
[1776828284869,72.15,77466.66,0.0,0.98557,1e-05,2.6525]
[1776828290599,72.16,77471.98,0.0,0.9856,1e-05,2.64915]
[1776828295631,72.17,77472.04,0.0,0.98558,1e-05,2.65104]
[1776828300666,72.18,77472.49,0.0,0.98558,1e-05,2.65249]
[1776828302679,72.19,77479.98,0.0,0.98562,1e-05,2.64522]
[1776828303687,72.19,77485.11,0.0,0.98566,1e-05,2.64012]
[1776828305701,72.2,77487.58,0.0,0.98567,1e-05,2.63829]
[1776828310735,72.21,77486.03,0.0,0.98564,1e-05,2.64199]
[1776828315770,72.22,77486.26,0.0,0.98563,1e-05,2.64376]
[1776828320812,72.23,77485.78,0.0,0.98562,1e-05,2.64629]
[1776828325843,72.24,77483.69,0.0,0.98559,1e-05,2.65053]
[1776828330879,72.25,77511.85,0.0,0.98577,1e-05,2.62241]
[1776828331886,72.26,77523.06,0.0,0.98586,1e-05,2.60934]
[1776828332894,72.26,77526.95,0.0,0.98588,1e-05,2.6051]
[1776828335914,72.26,77528.43,0.0,0.98589,1e-05,2.60437]
[1776828338935,72.27,77523.27,0.0,0.98584,1e-05,2.61125]
[1776828340949,72.28,77516.57,0.0,0.98579,1e-05,2.61926]
[1776828341956,72.3,77511.53,0.0,0.98573,1e-05,2.62902]
[1776828343969,72.31,77508.8,0.0,0.98571,1e-05,2.63277]
[1776828346991,72.31,77513.94,0.0,0.98573,1e-05,2.62854]
[1776828352080,72.33,77510.88,0.0,0.9857,1e-05,2.6339]
[1776828354105,72.33,77517.8,0.0,0.98574,1e-05,2.62735]
[1776828355382,72.33,77509.32,0.0,0.98568,1e-05,2.63681]
[1776828356119,72.34,77509.32,0.0,0.98568,1e-05,2.63722]
[1776828361157,72.35,77512.22,0.0,0.98569,1e-05,2.63615]
[1776828362165,72.35,77526.72,0.0,0.98578,1e-05,2.62113]
[1776828363171,72.38,77529.97,0.0,0.98578,1e-05,2.62201]
[1776828365454,72.45,77538.88,0.0,0.98576,1e-05,2.62548]
[1776828368206,72.5,77542.18,0.0,0.98573,1e-05,2.63047]
[1776828373243,72.62,77541.0,0.0,0.98559,1e-05,2.6515]
[1776828375525,72.63,77549.53,0.0,0.98565,1e-05,2.64355]
[1776828377273,72.63,77553.76,0.0,0.98567,1e-05,2.63944]
[1776828379290,72.63,77562.38,0.0,0.98573,1e-05,2.6311]
[1776828380294,72.64,77568.14,0.0,0.98576,1e-05,2.62541]
[1776828381300,72.64,77571.98,0.0,0.98579,1e-05,2.62119]
[1776828384322,72.64,77566.5,0.0,0.98575,1e-05,2.62826]
[1776828387343,72.65,77560.16,0.0,0.98569,1e-05,2.63624]
[1776828388349,72.65,77549.78,0.0,0.98562,1e-05,2.64768]
[1776828389357,72.66,77546.49,0.0,0.9856,1e-05,2.65158]
[1776828391370,72.66,77542.21,0.0,0.98557,1e-05,2.65527]
[1776828396407,72.67,77544.49,0.0,0.98557,1e-05,2.65506]
[1776828401441,72.68,77546.47,0.0,0.98557,1e-05,2.65478]
[1776828404461,72.69,77540.08,0.0,0.98552,1e-05,2.66268]
[1776828409497,72.7,77539.16,0.0,0.9855,1e-05,2.66538]
[1776828414531,72.71,77542.05,0.0,0.98551,1e-05,2.66399]
[1776828419567,72.72,77543.13,0.0,0.98551,1e-05,2.66453]
[1776828424603,72.73,77543.64,0.0,0.9855,1e-05,2.66565]
[1776828429638,72.74,77545.87,0.0,0.98551,1e-05,2.66493]
[1776828434673,72.75,77546.42,0.0,0.9855,1e-05,2.66598]
[1776828439708,72.76,77547.38,0.0,0.9855,1e-05,2.66658]
[1776828444752,72.77,77542.38,0.0,0.98545,1e-05,2.67353]
[1776828446027,72.77,77529.82,0.0,0.98536,1e-05,2.68733]
[1776828446758,72.77,77529.82,0.0,0.98536,1e-05,2.68762]
[1776828449778,72.78,77537.45,0.0,0.98541,1e-05,2.68026]
[1776828450785,72.78,77535.6,0.0,0.9854,1e-05,2.68255]
[1776828452800,72.78,77545.7,0.0,0.98547,1e-05,2.67068]
[1776828453806,72.78,77546.85,0.0,0.98548,1e-05,2.66976]
[1776828458840,72.79,77546.79,0.0,0.98547,1e-05,2.6714]
[1776828463876,72.8,77547.26,0.0,0.98546,1e-05,2.67244]
[1776828468915,72.81,77545.17,0.0,0.98544,1e-05,2.67621]
[1776828471935,72.82,77539.7,0.0,0.98539,1e-05,2.68297]
[1776828474957,72.82,77534.07,0.0,0.98535,1e-05,2.68989]
[1776828475963,72.82,77522.96,0.0,0.98527,1e-05,2.70155]
[1776828476970,72.82,77513.5,0.0,0.9852,1e-05,2.71204]
[1776828477977,72.82,77511.47,0.0,0.98519,1e-05,2.71447]
[1776828479990,72.83,77516.72,0.0,0.98522,1e-05,2.70926]
[1776828486032,72.83,77514.44,0.0,0.98519,1e-05,2.71318]
[1776828491068,72.84,77513.63,0.0,0.98518,1e-05,2.71526]
[1776828496103,72.85,77509.76,0.0,0.98515,1e-05,2.72063]
[1776828500132,72.85,77515.6,0.0,0.98518,1e-05,2.71519]
[1776828501138,72.86,77521.32,0.0,0.98522,1e-05,2.70923]
[1776828502144,72.86,77522.47,0.0,0.98523,1e-05,2.70824]
[1776828507180,72.86,77520.93,0.0,0.98521,1e-05,2.71116]
[1776828512215,72.87,77521.68,0.0,0.98521,1e-05,2.70996]
[1776828516518,72.88,77530.86,0.0,0.98527,1e-05,2.70134]
[1776828522285,72.89,77524.69,0.0,0.98522,1e-05,2.70936]
[1776828527320,72.89,77524.68,0.0,0.98521,1e-05,2.71069]
[1776828532358,72.9,77519.66,0.0,0.98517,1e-05,2.71742]
[1776828535379,72.91,77508.62,0.0,0.98508,1e-05,2.73015]
[1776828536660,72.91,77499.24,0.0,0.98501,1e-05,2.74082]
[1776828538421,72.91,77498.4,0.0,0.98501,1e-05,2.74194]
[1776828544443,72.92,77497.63,0.0,0.98499,1e-05,2.74397]
[1776828548470,72.92,77503.39,0.0,0.98503,1e-05,2.73848]
[1776828553505,72.93,77502.53,0.0,0.98502,1e-05,2.74044]
[1776828558540,72.93,77505.06,0.0,0.98503,1e-05,2.73869]
[1776828563583,72.94,77505.35,0.0,0.98502,1e-05,2.73938]
[1776828568628,72.95,77505.47,0.0,0.98502,1e-05,2.74043]
[1776828570635,72.95,77516.91,0.0,0.9851,1e-05,2.7284]
[1776828575669,72.96,77517.01,0.0,0.9851,1e-05,2.72775]
[1776828580704,72.96,77514.51,0.0,0.98507,1e-05,2.73155]
[1776828585740,72.97,77514.72,0.0,0.98507,1e-05,2.7324]
[1776828587011,72.97,77508.38,0.0,0.98502,1e-05,2.73951]
[1776828590774,72.97,77508.11,0.0,0.98502,1e-05,2.74061]
[1776828595810,72.98,77511.09,0.0,0.98503,1e-05,2.73837]
[1776828600844,72.99,77510.26,0.0,0.98502,1e-05,2.74027]
[1776828601852,72.99,77515.67,0.0,0.98506,1e-05,2.73458]
[1776828602864,72.99,77519.1,0.0,0.98508,1e-05,2.73106]
[1776828604873,72.99,77520.64,0.0,0.98509,1e-05,2.72982]
[1776828608901,73.0,77511.4,0.0,0.98502,1e-05,2.74073]
[1776828609908,73.0,77506.57,0.0,0.98498,1e-05,2.74619]
[1776828611923,73.0,77501.68,0.0,0.98494,1e-05,2.75191]
[1776828613935,73.0,77495.25,0.0,0.98489,1e-05,2.75929]
[1776828619016,73.01,77478.89,0.0,0.98477,1e-05,2.77806]
[1776828619981,73.01,77478.89,0.0,0.98477,1e-05,2.7782]
[1776828620987,73.01,77471.44,0.0,0.98471,1e-05,2.78654]
[1776828621994,73.01,77470.51,0.0,0.98471,1e-05,2.78768]
[1776828624017,73.01,77461.89,0.0,0.98464,1e-05,2.79732]
[1776828625025,73.01,77448.05,0.0,0.98454,1e-05,2.81287]
[1776828626024,73.01,77438.9,0.0,0.98447,1e-05,2.82306]
[1776828627309,73.01,77424.14,0.0,0.98436,1e-05,2.83967]
[1776828629047,73.01,77410.08,0.0,0.98426,1e-05,2.8555]
[1776828630052,73.01,77410.08,0.0,0.98426,1e-05,2.85549]
[1776828634083,73.01,77424.47,0.0,0.98437,1e-05,2.8375]
[1776828635088,73.01,77426.28,0.0,0.98439,1e-05,2.83549]
[1776828639118,73.01,77420.83,0.0,0.98435,1e-05,2.84166]
[1776828643150,73.01,77412.68,0.0,0.98429,1e-05,2.85085]
[1776828646167,73.01,77420.86,0.0,0.98435,1e-05,2.84165]
[1776828647174,73.01,77422.13,0.0,0.98436,1e-05,2.84024]
[1776828652212,73.01,77420.26,0.0,0.98434,1e-05,2.84243]
[1776828654224,73.01,77412.53,0.0,0.98428,1e-05,2.85114]
[1776828656239,73.01,77418.22,0.0,0.98433,1e-05,2.84476]
[1776828657245,73.01,77424.58,0.0,0.98437,1e-05,2.83765]
[1776828658252,73.01,77426.95,0.0,0.98439,1e-05,2.83502]
[1776828664294,73.01,77428.79,0.0,0.9844,1e-05,2.83317]
[1776828669328,73.01,77430.63,0.0,0.98442,1e-05,2.83131]
[1776828674364,73.02,77428.26,0.0,0.9844,1e-05,2.8342]
[1776828679401,73.02,77425.71,0.0,0.98438,1e-05,2.83728]
[1776828684440,73.02,77425.25,0.0,0.98437,1e-05,2.83804]
[1776828689469,73.02,77425.47,0.0,0.98437,1e-05,2.83804]
[1776828694505,73.02,77417.01,0.0,0.98432,1e-05,2.84608]
[1776828695510,73.02,77411.39,0.0,0.98427,1e-05,2.85243]
[1776828696518,73.02,77408.35,0.0,0.98425,1e-05,2.85588]
[1776828698532,73.02,77404.21,0.0,0.98422,1e-05,2.86057]
[1776828701553,73.02,77411.33,0.0,0.98427,1e-05,2.85258]
[1776828706588,73.02,77405.79,0.0,0.98423,1e-05,2.85893]
[1776828711624,73.02,77400.95,0.0,0.98419,1e-05,2.86449]
[1776828713637,73.02,77395.76,0.0,0.98415,1e-05,2.87037]
[1776828717950,73.02,77402.6,0.0,0.98421,1e-05,2.86269]
[1776828723707,73.02,77397.66,0.0,0.98417,1e-05,2.86834]
[1776828728744,73.02,77401.58,0.0,0.9842,1e-05,2.86407]
[1776828733780,73.02,77404.12,0.0,0.98422,1e-05,2.86131]
[1776828738817,73.03,77404.37,0.0,0.98422,1e-05,2.86116]
[1776828743850,73.03,77407.26,0.0,0.98424,1e-05,2.85801]
[1776828748887,73.03,77408.27,0.0,0.98424,1e-05,2.85696]
[1776828753920,73.03,77405.41,0.0,0.98423,1e-05,2.85857]
[1776828754934,73.03,77401.46,0.0,0.9842,1e-05,2.86304]
[1776828758954,73.03,77394.91,0.0,0.98415,1e-05,2.87043]
[1776828763990,73.03,77394.48,0.0,0.98415,1e-05,2.8709]
[1776828769026,73.03,77391.97,0.0,0.98413,1e-05,2.87372]
[1776828774070,73.03,77389.1,0.0,0.98411,1e-05,2.87694]
[1776828779104,73.03,77391.34,0.0,0.98413,1e-05,2.87434]
[1776828784141,73.03,77392.37,0.0,0.98413,1e-05,2.87315]
[1776828789179,73.03,77393.46,0.0,0.98414,1e-05,2.87192]
[1776828792200,73.03,77385.97,0.0,0.98409,1e-05,2.88039]
[1776828794213,73.03,77382.53,0.0,0.98406,1e-05,2.88426]
[1776828797534,73.03,77376.24,0.0,0.98401,1e-05,2.89133]
[1776828803276,73.02,77376.72,0.0,0.98402,1e-05,2.89059]
[1776828808311,73.02,77378.57,0.0,0.98403,1e-05,2.88833]
[1776828813345,73.02,77378.45,0.0,0.98404,1e-05,2.88661]
[1776828818380,73.02,77377.5,0.0,0.98404,1e-05,2.88755]
[1776828823416,73.02,77379.49,0.0,0.98405,1e-05,2.88513]
[1776828828455,73.02,77386.42,0.0,0.98411,1e-05,2.87714]
[1776828829457,73.02,77393.5,0.0,0.98416,1e-05,2.86911]
[1776828830467,73.02,77396.21,0.0,0.98418,1e-05,2.86605]
[1776828835500,73.02,77396.77,0.0,0.98418,1e-05,2.86547]
[1776828840536,73.02,77397.68,0.0,0.98419,1e-05,2.86451]
[1776828844564,73.02,77402.67,0.0,0.98423,1e-05,2.85895]
[1776828847584,73.02,77394.61,0.0,0.98417,1e-05,2.86812]
[1776828849598,73.02,77400.11,0.0,0.98421,1e-05,2.86194]
[1776828854634,73.02,77400.47,0.0,0.98421,1e-05,2.86165]
[1776828856650,73.02,77406.73,0.0,0.98425,1e-05,2.85463]
[1776828857984,73.02,77419.06,0.0,0.98435,1e-05,2.8408]
[1776828858660,73.02,77419.06,0.0,0.98435,1e-05,2.84084]
[1776828859668,73.02,77423.03,0.0,0.98438,1e-05,2.83644]
[1776828864704,73.03,77422.26,0.0,0.98437,1e-05,2.83759]
[1776828869740,73.03,77425.09,0.0,0.98439,1e-05,2.8347]
[1776828874773,73.03,77427.16,0.0,0.98441,1e-05,2.83099]
[1776828880815,73.03,77426.92,0.0,0.98441,1e-05,2.83163]
[1776828885850,73.03,77416.87,0.0,0.98433,1e-05,2.84318]
[1776828886857,73.03,77403.5,0.0,0.98423,1e-05,2.85826]
[1776828888195,73.03,77402.62,0.0,0.98422,1e-05,2.85927]
[1776828893906,73.03,77398.47,0.0,0.98419,1e-05,2.86399]
[1776828898941,73.03,77395.6,0.0,0.98417,1e-05,2.86725]
[1776828903980,73.03,77392.33,0.0,0.98414,1e-05,2.87095]
[1776828909010,73.03,77388.01,0.0,0.98411,1e-05,2.87581]
[1776828914048,73.03,77387.59,0.0,0.98411,1e-05,2.87626]
[1776828919086,73.03,77387.15,0.0,0.98411,1e-05,2.87673]
[1776828924119,73.03,77385.46,0.0,0.98409,1e-05,2.87862]
[1776828929154,73.03,77381.36,0.0,0.98406,1e-05,2.88322]
[1776828931168,73.03,77386.55,0.0,0.98411,1e-05,2.87561]
[1776828936206,73.03,77392.31,0.0,0.98415,1e-05,2.86909]
[1776828937211,73.03,77401.6,0.0,0.98422,1e-05,2.85861]
[1776828938600,73.03,77399.52,0.0,0.98421,1e-05,2.86098]
[1776828944260,73.03,77401.49,0.0,0.98422,1e-05,2.85887]
[1776828948670,73.03,77407.86,0.0,0.98427,1e-05,2.85176]
[1776828951309,73.03,77414.96,0.0,0.98432,1e-05,2.84386]
[1776828954334,73.03,77408.09,0.0,0.98427,1e-05,2.85168]
[1776828959369,73.03,77409.44,0.0,0.98428,1e-05,2.85028]
[1776828964405,73.04,77411.41,0.0,0.98429,1e-05,2.84816]
[1776828965412,73.04,77418.22,0.0,0.98434,1e-05,2.84054]
[1776828966418,73.04,77422.84,0.0,0.98438,1e-05,2.8354]
[1776828971454,73.04,77423.73,0.0,0.98438,1e-05,2.83462]
[1776828977497,73.04,77425.56,0.0,0.9844,1e-05,2.83285]
[1776828982529,73.04,77424.55,0.0,0.98439,1e-05,2.83423]
[1776828987565,73.04,77422.86,0.0,0.98437,1e-05,2.83637]
[1776828992601,73.04,77421.4,0.0,0.98437,1e-05,2.83655]
[1776828997635,73.04,77420.29,0.0,0.98436,1e-05,2.83804]
[1776829002670,73.05,77419.77,0.0,0.98435,1e-05,2.83887]
[1776829007705,73.05,77418.49,0.0,0.98434,1e-05,2.84055]
[1776829008712,73.05,77413.37,0.0,0.9843,1e-05,2.84635]
[1776829010726,73.05,77408.15,0.0,0.98426,1e-05,2.85229]
[1776829015760,73.05,77408.04,0.0,0.98426,1e-05,2.85256]
[1776829018784,73.05,77414.31,0.0,0.98431,1e-05,2.84558]
[1776829019790,73.05,77416.07,0.0,0.98432,1e-05,2.84364]
[1776829022813,73.05,77421.38,0.0,0.98436,1e-05,2.83781]
[1776829027844,73.05,77425.55,0.0,0.98439,1e-05,2.8334]
[1776829032880,73.05,77423.63,0.0,0.98437,1e-05,2.83582]
[1776829037916,73.05,77422.52,0.0,0.98436,1e-05,2.8373]
[1776829042950,73.06,77422.47,0.0,0.98436,1e-05,2.83759]
[1776829047984,73.06,77422.36,0.0,0.98436,1e-05,2.83794]
[1776829059449,73.06,77422.32,0.0,0.98436,1e-05,2.83687]
[1776829065104,73.06,77413.17,0.0,0.9843,1e-05,2.84736]
[1776829070140,73.06,77414.98,0.0,0.98431,1e-05,2.84548]
[1776829075178,73.06,77417.44,0.0,0.98432,1e-05,2.84287]
[1776829080212,73.06,77413.79,0.0,0.9843,1e-05,2.84709]
[1776829082227,73.06,77407.36,0.0,0.98425,1e-05,2.85435]
[1776829084240,73.06,77412.6,0.0,0.98429,1e-05,2.84847]
[1776829089662,73.06,77412.46,0.0,0.98429,1e-05,2.8487]
[1776829093303,73.06,77408.54,0.0,0.98426,1e-05,2.85314]
[1776829098343,73.07,77412.87,0.0,0.98429,1e-05,2.84828]
[1776829103374,73.07,77408.69,0.0,0.98426,1e-05,2.85305]
[1776829108410,73.07,77411.69,0.0,0.98428,1e-05,2.8497]
[1776829113444,73.07,77413.65,0.0,0.9843,1e-05,2.84584]
[1776829118479,73.07,77412.16,0.0,0.98429,1e-05,2.84758]
[1776829123514,73.07,77414.17,0.0,0.98431,1e-05,2.84537]
[1776829126536,73.07,77419.98,0.0,0.98435,1e-05,2.8389]
[1776829128549,73.07,77419.81,0.0,0.98435,1e-05,2.83914]
[1776829133584,73.07,77418.67,0.0,0.98434,1e-05,2.84053]
[1776829135598,73.07,77424.25,0.0,0.98438,1e-05,2.83434]
[1776829139626,73.07,77428.51,0.0,0.98441,1e-05,2.82973]
[1776829144661,73.07,77425.71,0.0,0.98439,1e-05,2.83308]
[1776829149697,73.07,77421.27,0.0,0.98435,1e-05,2.83825]
[1776829154731,73.07,77419.01,0.0,0.98434,1e-05,2.84094]
[1776829159766,73.07,77417.22,0.0,0.98432,1e-05,2.84306]
[1776829164802,73.07,77419.98,0.0,0.98434,1e-05,2.84011]
[1776829169837,73.07,77421.62,0.0,0.98435,1e-05,2.83843]
[1776829174872,73.08,77421.83,0.0,0.98436,1e-05,2.83664]
[1776829179907,73.08,77421.97,0.0,0.98436,1e-05,2.83663]
[1776829184941,73.08,77421.8,0.0,0.98436,1e-05,2.83693]
[1776829189977,73.08,77424.17,0.0,0.98438,1e-05,2.83437]
[1776829195012,73.08,77425.4,0.0,0.98439,1e-05,2.83309]
[1776829200438,73.08,77422.13,0.0,0.98436,1e-05,2.83681]
[1776829207097,73.08,77420.98,0.0,0.98435,1e-05,2.83815]
[1776829213145,73.08,77425.7,0.0,0.98439,1e-05,2.83293]
[1776829218175,73.08,77424.28,0.0,0.98438,1e-05,2.83463]
[1776829223213,73.08,77421.89,0.0,0.98436,1e-05,2.8374]
[1776829228248,73.08,77423.61,0.0,0.98437,1e-05,2.83558]
[1776829230652,73.08,77434.21,0.0,0.98445,1e-05,2.82384]
[1776829233282,73.08,77427.18,0.0,0.9844,1e-05,2.83009]
[1776829238317,73.08,77427.99,0.0,0.98441,1e-05,2.82938]
[1776829243352,73.08,77423.58,0.0,0.98437,1e-05,2.83448]
[1776829248389,73.08,77422.8,0.0,0.98437,1e-05,2.83549]
[1776829253422,73.09,77421.59,0.0,0.98436,1e-05,2.83698]
[1776829258457,73.09,77422.13,0.0,0.98436,1e-05,2.83652]
[1776829260861,73.09,77429.42,0.0,0.98441,1e-05,2.82841]
[1776829262490,73.09,77441.05,0.0,0.9845,1e-05,2.81548]
[1776829263494,73.09,77452.24,0.0,0.98458,1e-05,2.8032]
[1776829264505,73.09,77457.63,0.0,0.98462,1e-05,2.79722]
[1776829265508,73.09,77457.21,0.0,0.98462,1e-05,2.79779]
[1776829270933,73.09,77457.45,0.0,0.98462,1e-05,2.79809]
[1776829276590,73.07,77456.06,0.0,0.98463,1e-05,2.79655]
[1776829281003,73.06,77462.77,0.0,0.98469,1e-05,2.78699]
[1776829286661,73.04,77464.89,0.0,0.98472,1e-05,2.78156]
[1776829291696,73.03,77466.14,0.0,0.98476,1e-05,2.77598]
[1776829296731,73.01,77466.98,0.0,0.98478,1e-05,2.77258]
[1776829301765,73.0,77467.5,0.0,0.9848,1e-05,2.76958]
[1776829306802,72.99,77466.89,0.0,0.98481,1e-05,2.76785]
[1776829311836,72.97,77464.71,0.0,0.98481,1e-05,2.76787]
[1776829317879,72.96,77464.72,0.0,0.98483,1e-05,2.76503]
[1776829322914,72.94,77463.15,0.0,0.98483,1e-05,2.76442]
[1776829327950,72.93,77462.99,0.0,0.98484,1e-05,2.76229]
[1776829332986,72.92,77463.03,0.0,0.98486,1e-05,2.75997]
[1776829338024,72.9,77462.78,0.0,0.98487,1e-05,2.758]
[1776829343061,72.89,77462.39,0.0,0.98488,1e-05,2.75622]
[1776829348093,72.88,77464.82,0.0,0.98491,1e-05,2.75139]
[1776829354137,72.86,77463.34,0.0,0.98493,1e-05,2.74881]
[1776829359172,72.85,77463.93,0.0,0.98495,1e-05,2.74609]
[1776829362195,72.84,77477.82,0.0,0.98505,1e-05,2.72969]
[1776829363202,72.84,77490.04,0.0,0.98514,1e-05,2.71602]
[1776829364210,72.84,77493.4,0.0,0.98517,1e-05,2.71202]
[1776829369244,72.83,77495.61,0.0,0.9852,1e-05,2.7079]
[1776829371647,72.82,77501.71,0.0,0.98525,1e-05,2.70032]
[1776829377303,72.81,77501.75,0.0,0.98525,1e-05,2.69881]
[1776829382335,72.81,77503.3,0.0,0.98528,1e-05,2.69566]
[1776829387371,72.8,77506.68,0.0,0.98531,1e-05,2.69055]
[1776829392406,72.79,77508.77,0.0,0.98533,1e-05,2.68684]
[1776829397441,72.78,77508.93,0.0,0.98534,1e-05,2.68523]
[1776829402498,72.77,77513.22,0.0,0.98538,1e-05,2.67918]
[1776829404497,72.77,77538.19,0.0,0.98556,1e-05,2.65188]
[1776829405502,72.77,77555.36,0.0,0.98568,1e-05,2.6334]
[1776829406511,72.77,77557.84,0.0,0.9857,1e-05,2.63057]
[1776829408526,72.76,77559.55,0.0,0.98571,1e-05,2.62839]
[1776829410536,72.76,77552.22,0.0,0.98567,1e-05,2.6358]
[1776829411928,72.76,77544.67,0.0,0.98562,1e-05,2.6418]
[1776829417590,72.75,77541.24,0.0,0.98561,1e-05,2.64442]
[1776829422621,72.75,77541.91,0.0,0.98562,1e-05,2.64269]
[1776829427657,72.74,77536.62,0.0,0.98559,1e-05,2.64709]
[1776829432693,72.73,77535.75,0.0,0.98559,1e-05,2.64697]
[1776829437729,72.73,77538.32,0.0,0.98561,1e-05,2.64319]
[1776829442762,72.72,77535.31,0.0,0.9856,1e-05,2.64538]
[1776829444776,72.72,77539.05,0.0,0.98563,1e-05,2.641]
[1776829449812,72.71,77538.7,0.0,0.98563,1e-05,2.6404]
[1776829454845,72.71,77538.58,0.0,0.98564,1e-05,2.63945]
[1776829459881,72.7,77536.81,0.0,0.98563,1e-05,2.64018]
[1776829464915,72.69,77538.63,0.0,0.98565,1e-05,2.6371]
[1776829469951,72.69,77538.09,0.0,0.98566,1e-05,2.63653]
[1776829474988,72.68,77537.05,0.0,0.98566,1e-05,2.63511]
[1776829475994,72.68,77523.88,0.0,0.98557,1e-05,2.64868]
[1776829477001,72.68,77515.73,0.0,0.98552,1e-05,2.65714]
[1776829478008,72.68,77520.29,0.0,0.98555,1e-05,2.652]
[1776829479015,72.67,77527.89,0.0,0.98561,1e-05,2.64363]
[1776829480028,72.67,77528.15,0.0,0.98561,1e-05,2.64311]
[1776829482036,72.67,77535.8,0.0,0.98567,1e-05,2.63449]
[1776829483044,72.67,77559.49,0.0,0.98583,1e-05,2.60919]
[1776829484050,72.67,77560.85,0.0,0.98584,1e-05,2.60758]
[1776829489086,72.66,77557.94,0.0,0.98583,1e-05,2.60958]
[1776829494120,72.66,77553.53,0.0,0.9858,1e-05,2.61335]
[1776829499155,72.65,77554.4,0.0,0.98581,1e-05,2.61156]
[1776829504190,72.65,77553.4,0.0,0.98581,1e-05,2.61176]
[1776829509224,72.64,77554.38,0.0,0.98583,1e-05,2.6099]
[1776829511239,72.64,77559.06,0.0,0.98586,1e-05,2.60465]
[1776829516276,72.63,77567.76,0.0,0.98592,1e-05,2.59478]
[1776829517281,72.63,77574.6,0.0,0.98597,1e-05,2.58748]
[1776829520305,72.63,77581.99,0.0,0.98602,1e-05,2.5794]
[1776829521313,72.63,77588.94,0.0,0.98607,1e-05,2.57205]
[1776829522316,72.63,77578.57,0.0,0.986,1e-05,2.58277]
[1776829523325,72.63,77570.62,0.0,0.98595,1e-05,2.59097]
[1776829524332,72.63,77565.45,0.0,0.98591,1e-05,2.59626]
[1776829528358,72.63,77560.5,0.0,0.98588,1e-05,2.60091]
[1776829533392,72.62,77561.25,0.0,0.9859,1e-05,2.59776]
[1776829538428,72.62,77567.27,0.0,0.98595,1e-05,2.59074]
[1776829543464,72.61,77567.22,0.0,0.98595,1e-05,2.59013]
[1776829545478,72.61,77557.43,0.0,0.98589,1e-05,2.60012]
[1776829546485,72.61,77543.06,0.0,0.98579,1e-05,2.6151]
[1776829547492,72.61,77537.83,0.0,0.98575,1e-05,2.62044]
[1776829548498,72.61,77531.85,0.0,0.98571,1e-05,2.62658]
[1776829552933,72.6,77529.92,0.0,0.98571,1e-05,2.62781]
[1776829554543,72.6,77532.29,0.0,0.98572,1e-05,2.6249]
[1776829559576,72.59,77536.11,0.0,0.98576,1e-05,2.61989]
[1776829564612,72.59,77537.87,0.0,0.98577,1e-05,2.61709]
[1776829567632,72.59,77532.42,0.0,0.98574,1e-05,2.6223]
[1776829568639,72.58,77525.26,0.0,0.98569,1e-05,2.6297]
[1776829571662,72.58,77521.09,0.0,0.98567,1e-05,2.6335]
[1776829573078,72.58,77506.22,0.0,0.98557,1e-05,2.64912]
[1776829575687,72.57,77503.99,0.0,0.98555,1e-05,2.65077]
[1776829578709,72.57,77497.78,0.0,0.98552,1e-05,2.65665]
[1776829580723,72.57,77491.78,0.0,0.98548,1e-05,2.66254]
[1776829581730,72.57,77486.34,0.0,0.98544,1e-05,2.6681]
[1776829586765,72.56,77487.9,0.0,0.98546,1e-05,2.66503]
[1776829591800,72.55,77491.36,0.0,0.9855,1e-05,2.65831]
[1776829596835,72.54,77495.65,0.0,0.98554,1e-05,2.65238]
[1776829601870,72.53,77496.38,0.0,0.98555,1e-05,2.65033]
[1776829606906,72.53,77492.08,0.0,0.98553,1e-05,2.65365]
[1776829611949,72.52,77492.49,0.0,0.98554,1e-05,2.65193]
[1776829613365,72.52,77485.72,0.0,0.9855,1e-05,2.65867]
[1776829619000,72.51,77490.84,0.0,0.98554,1e-05,2.65188]
[1776829623435,72.5,77496.87,0.0,0.98559,1e-05,2.64418]
[1776829629070,72.49,77494.86,0.0,0.98559,1e-05,2.64516]
[1776829631084,72.49,77491.15,0.0,0.98556,1e-05,2.64864]
[1776829636118,72.48,77496.92,0.0,0.98561,1e-05,2.64125]
[1776829638132,72.48,77499.76,0.0,0.98563,1e-05,2.63777]
[1776829641153,72.48,77506.3,0.0,0.98568,1e-05,2.63014]
[1776829646188,72.47,77503.92,0.0,0.98568,1e-05,2.63142]
[1776829651223,72.46,77503.0,0.0,0.98568,1e-05,2.62993]
[1776829652230,72.46,77509.42,0.0,0.98573,1e-05,2.62289]
[1776829653238,72.46,77521.46,0.0,0.98581,1e-05,2.60976]
[1776829659281,72.46,77519.92,0.0,0.98581,1e-05,2.6104]
[1776829664315,72.45,77518.14,0.0,0.9858,1e-05,2.61148]
[1776829669349,72.45,77516.66,0.0,0.9858,1e-05,2.61225]
[1776829673376,72.44,77511.54,0.0,0.98577,1e-05,2.61705]
[1776829679419,72.44,77508.86,0.0,0.98575,1e-05,2.6189]
[1776829683447,72.43,77516.93,0.0,0.98581,1e-05,2.60971]
[1776829689489,72.43,77512.55,0.0,0.98579,1e-05,2.61344]
[1776829690496,72.43,77505.18,0.0,0.98574,1e-05,2.6211]
[1776829691504,72.42,77496.71,0.0,0.98568,1e-05,2.62993]
[1776829696538,72.42,77491.35,0.0,0.98565,1e-05,2.63471]
[1776829699559,72.42,77482.95,0.0,0.9856,1e-05,2.64307]
[1776829700567,72.41,77476.59,0.0,0.98555,1e-05,2.64965]
[1776829705601,72.41,77477.71,0.0,0.98557,1e-05,2.64729]
[1776829710642,72.4,77477.66,0.0,0.98557,1e-05,2.64621]
[1776829715674,72.39,77479.39,0.0,0.9856,1e-05,2.64164]
[1776829720709,72.39,77478.01,0.0,0.9856,1e-05,2.64207]
[1776829725744,72.38,77478.41,0.0,0.98561,1e-05,2.64061]
[1776829727758,72.38,77483.58,0.0,0.98565,1e-05,2.63469]
[1776829732793,72.37,77485.42,0.0,0.98567,1e-05,2.63175]
[1776829737829,72.37,77486.26,0.0,0.98568,1e-05,2.62986]
[1776829742863,72.36,77489.18,0.0,0.9857,1e-05,2.62577]
[1776829747898,72.36,77488.73,0.0,0.98571,1e-05,2.62527]
[1776829752933,72.35,77486.36,0.0,0.9857,1e-05,2.6268]
[1776829757972,72.34,77500.76,0.0,0.9858,1e-05,2.61049]
[1776829758975,72.34,77514.58,0.0,0.9859,1e-05,2.59572]
[1776829763003,72.34,77516.91,0.0,0.98592,1e-05,2.59268]
[1776829768039,72.34,77517.85,0.0,0.98593,1e-05,2.59102]
[1776829773077,72.33,77515.36,0.0,0.98592,1e-05,2.59138]
[1776829778109,72.33,77515.32,0.0,0.98593,1e-05,2.59077]
[1776829780126,72.33,77521.88,0.0,0.98598,1e-05,2.5836]
[1776829782137,72.33,77529.35,0.0,0.98603,1e-05,2.57553]
[1776829787172,72.32,77524.56,0.0,0.986,1e-05,2.58004]
[1776829792206,72.32,77523.28,0.0,0.98599,1e-05,2.58086]
[1776829797242,72.32,77526.09,0.0,0.98602,1e-05,2.57738]
[1776829799256,72.31,77531.77,0.0,0.98606,1e-05,2.57123]
[1776829803285,72.31,77526.21,0.0,0.98602,1e-05,2.57672]
[1776829808323,72.31,77522.65,0.0,0.986,1e-05,2.57997]
[1776829813355,72.31,77525.86,0.0,0.98602,1e-05,2.5761]
[1776829818391,72.3,77528.24,0.0,0.98604,1e-05,2.57304]
[1776829823429,72.3,77529.0,0.0,0.98605,1e-05,2.57178]
[1776829828460,72.3,77534.91,0.0,0.98609,1e-05,2.56524]
[1776829830476,72.3,77543.71,0.0,0.98615,1e-05,2.55589]
[1776829831483,72.3,77546.13,0.0,0.98618,1e-05,2.55166]
[1776829836517,72.3,77544.1,0.0,0.98617,1e-05,2.55349]
[1776829841554,72.29,77545.06,0.0,0.98618,1e-05,2.55222]
[1776829846627,72.29,77543.78,0.0,0.98617,1e-05,2.55334]
[1776829848606,72.29,77550.44,0.0,0.98621,1e-05,2.5463]
[1776829849612,72.29,77552.6,0.0,0.98623,1e-05,2.54399]
[1776829854648,72.29,77553.48,0.0,0.98624,1e-05,2.54292]
[1776829855654,72.29,77558.91,0.0,0.98627,1e-05,2.53726]
[1776829856661,72.29,77554.13,0.0,0.98624,1e-05,2.5422]
[1776829861696,72.29,77552.13,0.0,0.98623,1e-05,2.54412]
[1776829865724,72.29,77546.23,0.0,0.98619,1e-05,2.55012]
[1776829866730,72.29,77540.67,0.0,0.98615,1e-05,2.55587]
[1776829871766,72.29,77542.0,0.0,0.98616,1e-05,2.55424]
[1776829876800,72.29,77546.98,0.0,0.9862,1e-05,2.54885]
[1776829881840,72.28,77551.35,0.0,0.98623,1e-05,2.54415]
[1776829883851,72.28,77545.39,0.0,0.98619,1e-05,2.55028]
[1776829888889,72.27,77541.96,0.0,0.98617,1e-05,2.55238]
[1776829893921,72.26,77542.5,0.0,0.9862,1e-05,2.54793]
[1776829898957,72.25,77543.19,0.0,0.98622,1e-05,2.54498]
[1776829902985,72.24,77547.81,0.0,0.98626,1e-05,2.53841]
[1776829908020,72.22,77545.77,0.0,0.98626,1e-05,2.53838]
[1776829913054,72.21,77546.1,0.0,0.98628,1e-05,2.53592]
[1776829915493,72.21,77551.77,0.0,0.98632,1e-05,2.5292]
[1776829917082,72.2,77554.41,0.0,0.98634,1e-05,2.52565]
[1776829919097,72.2,77560.98,0.0,0.98639,1e-05,2.51807]
[1776829924131,72.18,77549.17,0.0,0.98632,1e-05,2.52834]
[1776829929168,72.17,77547.5,0.0,0.98633,1e-05,2.52804]
[1776829934203,72.16,77547.67,0.0,0.98634,1e-05,2.52587]
[1776829939237,72.15,77547.11,0.0,0.98635,1e-05,2.52449]
[1776829941255,72.14,77557.38,0.0,0.98642,1e-05,2.51312]
[1776829942259,72.14,77573.29,0.0,0.98653,1e-05,2.4964]
[1776829943269,72.14,77581.1,0.0,0.98658,1e-05,2.48808]
[1776829948301,72.13,77584.46,0.0,0.98662,1e-05,2.48305]
[1776829953336,72.12,77585.88,0.0,0.98664,1e-05,2.47846]
[1776829955772,72.11,77570.97,0.0,0.98655,1e-05,2.49277]
[1776829957364,72.11,77572.11,0.0,0.98656,1e-05,2.49126]
[1776829962399,72.1,77578.1,0.0,0.98661,1e-05,2.48342]
[1776829965843,72.09,77567.45,0.0,0.98655,1e-05,2.49297]
[1776829967434,72.09,77560.93,0.0,0.98651,1e-05,2.4993]
[1776829969448,72.09,77559.04,0.0,0.9865,1e-05,2.5005]
[1776829973475,72.08,77553.02,0.0,0.98647,1e-05,2.5052]
[1776829975489,72.07,77552.13,0.0,0.98647,1e-05,2.50535]
[1776829977504,72.07,77553.6,0.0,0.98648,1e-05,2.50309]
[1776829982539,72.06,77559.7,0.0,0.98653,1e-05,2.49496]
[1776829983546,72.06,77567.98,0.0,0.98659,1e-05,2.48611]
[1776829984553,72.05,77566.86,0.0,0.98659,1e-05,2.48691]
[1776829987575,72.05,77566.45,0.0,0.98659,1e-05,2.48629]
[1776829992610,72.03,77569.18,0.0,0.98662,1e-05,2.48142]
[1776829997645,72.02,77571.62,0.0,0.98665,1e-05,2.47724]
[1776830002680,72.01,77570.16,0.0,0.98665,1e-05,2.47705]
[1776830007715,72.0,77566.65,0.0,0.98664,1e-05,2.47896]
[1776830012750,71.99,77569.76,0.0,0.98667,1e-05,2.47253]
[1776830014764,71.99,77565.63,0.0,0.98665,1e-05,2.47609]
[1776830016777,71.98,77558.67,0.0,0.98661,1e-05,2.48251]
[1776830020806,71.98,77564.43,0.0,0.98666,1e-05,2.47523]
[1776830025841,71.97,77565.15,0.0,0.98667,1e-05,2.47283]
[1776830030881,71.96,77559.56,0.0,0.98665,1e-05,2.47688]
[1776830035912,71.95,77556.93,0.0,0.98664,1e-05,2.47785]
[1776830036919,71.94,77562.52,0.0,0.98668,1e-05,2.4718]
[1776830041954,71.93,77561.09,0.0,0.98668,1e-05,2.4716]
[1776830046989,71.92,77559.86,0.0,0.98668,1e-05,2.47121]
[1776830052026,71.91,77558.61,0.0,0.98668,1e-05,2.47086]
[1776830057064,71.9,77559.91,0.0,0.9867,1e-05,2.46791]
[1776830062096,71.89,77560.09,0.0,0.98671,1e-05,2.46612]
[1776830067133,71.88,77560.1,0.0,0.98672,1e-05,2.46452]
[1776830071159,71.88,77552.81,0.0,0.98669,1e-05,2.46913]
[1776830073173,71.87,77546.24,0.0,0.98665,1e-05,2.47518]
[1776830078209,71.86,77545.55,0.0,0.98666,1e-05,2.47424]
[1776830083244,71.85,77545.25,0.0,0.98667,1e-05,2.47292]
[1776830086695,71.84,77538.02,0.0,0.98663,1e-05,2.47902]
[1776830091300,71.84,77532.33,0.0,0.9866,1e-05,2.48352]
[1776830096772,71.82,77534.55,0.0,0.98662,1e-05,2.4792]
[1776830102378,71.81,77537.51,0.0,0.98665,1e-05,2.47454]
[1776830103384,71.81,77542.69,0.0,0.98669,1e-05,2.46893]
[1776830104390,71.81,77548.87,0.0,0.98673,1e-05,2.46231]
[1776830109426,71.8,77547.65,0.0,0.98673,1e-05,2.46207]
[1776830114461,71.79,77547.41,0.0,0.98674,1e-05,2.46086]
[1776830119496,71.78,77548.97,0.0,0.98676,1e-05,2.45784]
[1776830125538,71.77,77546.48,0.0,0.98675,1e-05,2.45869]
[1776830130573,71.76,77545.07,0.0,0.98675,1e-05,2.45872]
[1776830135610,71.76,77545.35,0.0,0.98677,1e-05,2.45551]
[1776830136615,71.75,77540.12,0.0,0.98674,1e-05,2.46058]
[1776830138629,71.75,77535.65,0.0,0.98671,1e-05,2.46458]
[1776830143664,71.74,77535.81,0.0,0.98672,1e-05,2.46299]
[1776830148699,71.73,77530.57,0.0,0.9867,1e-05,2.46691]
[1776830153734,71.72,77531.93,0.0,0.98672,1e-05,2.46377]
[1776830158769,71.71,77532.79,0.0,0.98673,1e-05,2.46147]
[1776830163804,71.71,77539.68,0.0,0.98679,1e-05,2.45306]
[1776830165818,71.7,77546.92,0.0,0.98684,1e-05,2.44519]
[1776830170857,71.7,77545.96,0.0,0.98684,1e-05,2.44494]
[1776830175888,71.69,77544.86,0.0,0.98684,1e-05,2.44483]
[1776830180922,71.68,77543.78,0.0,0.98684,1e-05,2.44472]
[1776830185958,71.67,77546.26,0.0,0.98686,1e-05,2.441]
[1776830190993,71.67,77552.37,0.0,0.98691,1e-05,2.43366]
[1776830196028,71.66,77555.51,0.0,0.98695,1e-05,2.42782]
[1776830199056,71.65,77547.94,0.0,0.9869,1e-05,2.43482]
[1776830200056,71.65,77540.56,0.0,0.98685,1e-05,2.44206]
[1776830201062,71.65,77532.5,0.0,0.9868,1e-05,2.45]
[1776830206098,71.64,77531.64,0.0,0.98681,1e-05,2.44955]
[1776830211132,71.64,77532.76,0.0,0.98682,1e-05,2.44711]
[1776830214154,71.63,77525.57,0.0,0.98678,1e-05,2.45365]
[1776830216171,71.63,77516.73,0.0,0.98672,1e-05,2.46212]
[1776830221217,71.62,77514.91,0.0,0.98672,1e-05,2.46254]
[1776830224239,71.61,77527.67,0.0,0.98681,1e-05,2.44867]
[1776830229272,71.61,77530.39,0.0,0.98684,1e-05,2.44459]
[1776830234307,71.6,77531.33,0.0,0.98685,1e-05,2.44261]
[1776830235314,71.6,77547.2,0.0,0.98695,1e-05,2.42603]
[1776830236322,71.6,77565.56,0.0,0.98707,1e-05,2.40732]
[1776830241357,71.59,77563.29,0.0,0.98707,1e-05,2.40866]
[1776830246390,71.58,77556.28,0.0,0.98703,1e-05,2.41476]
[1776830250419,71.58,77551.28,0.0,0.987,1e-05,2.41901]
[1776830255454,71.57,77552.18,0.0,0.98702,1e-05,2.41558]
[1776830260488,71.57,77554.2,0.0,0.98704,1e-05,2.41261]
[1776830265525,71.56,77553.81,0.0,0.98704,1e-05,2.41211]
[1776830266531,71.56,77562.24,0.0,0.9871,1e-05,2.40346]
[1776830268008,71.56,77569.7,0.0,0.98715,1e-05,2.39582]
[1776830269552,71.56,77570.98,0.0,0.98716,1e-05,2.39424]
[1776830274587,71.55,77570.34,0.0,0.98716,1e-05,2.39415]
[1776830279622,71.55,77567.45,0.0,0.98714,1e-05,2.39631]
[1776830284657,71.54,77571.83,0.0,0.98717,1e-05,2.39119]
[1776830289693,71.54,77573.58,0.0,0.98719,1e-05,2.38877]
[1776830291706,71.54,77581.6,0.0,0.98724,1e-05,2.38049]
[1776830292713,71.54,77576.01,0.0,0.98721,1e-05,2.38596]
[1776830295735,71.53,77574.8,0.0,0.9872,1e-05,2.38678]
[1776830297752,71.53,77569.45,0.0,0.98717,1e-05,2.39188]
[1776830300770,71.53,77564.21,0.0,0.98714,1e-05,2.39671]
[1776830301777,71.53,77554.86,0.0,0.98708,1e-05,2.40596]
[1776830302784,71.53,77552.25,0.0,0.98706,1e-05,2.40842]
[1776830307823,71.52,77552.44,0.0,0.98707,1e-05,2.40737]
[1776830312854,71.52,77560.14,0.0,0.98713,1e-05,2.39726]
[1776830314870,71.52,77565.44,0.0,0.98717,1e-05,2.39165]
[1776830317889,71.51,77560.32,0.0,0.98714,1e-05,2.39635]
[1776830322925,71.51,77559.16,0.0,0.98714,1e-05,2.39675]
[1776830327962,71.5,77555.39,0.0,0.98712,1e-05,2.39978]
[1776830332996,71.5,77558.47,0.0,0.98714,1e-05,2.39591]
[1776830338031,71.49,77555.16,0.0,0.98712,1e-05,2.39847]
[1776830343067,71.49,77556.96,0.0,0.98714,1e-05,2.39589]
[1776830348102,71.49,77556.85,0.0,0.98714,1e-05,2.39526]
[1776830353136,71.48,77540.89,0.0,0.98705,1e-05,2.41057]
[1776830354144,71.48,77540.32,0.0,0.98704,1e-05,2.41098]
[1776830357165,71.48,77529.34,0.0,0.98698,1e-05,2.42156]
[1776830358173,71.48,77525.1,0.0,0.98695,1e-05,2.42566]
[1776830363208,71.47,77526.1,0.0,0.98696,1e-05,2.42364]
[1776830368242,71.46,77525.29,0.0,0.98696,1e-05,2.42343]
[1776830373278,71.46,77527.88,0.0,0.98699,1e-05,2.41824]
[1776830377319,71.45,77521.93,0.0,0.98696,1e-05,2.42345]
[1776830378789,71.45,77513.64,0.0,0.98691,1e-05,2.43144]
[1776830379326,71.45,77513.64,0.0,0.98691,1e-05,2.43122]
[1776830384360,71.44,77513.22,0.0,0.98691,1e-05,2.43054]
[1776830389394,71.43,77513.04,0.0,0.98692,1e-05,2.4296]
[1776830394429,71.43,77514.82,0.0,0.98694,1e-05,2.42668]
[1776830399465,71.42,77511.28,0.0,0.98692,1e-05,2.42916]
[1776830404528,71.41,77535.83,0.0,0.98709,1e-05,2.40342]
[1776830405518,71.41,77553.74,0.0,0.9872,1e-05,2.38525]
[1776830406523,71.41,77564.22,0.0,0.98727,1e-05,2.37477]
[1776830407529,71.41,77566.65,0.0,0.98729,1e-05,2.37207]
[1776830409030,71.41,77572.01,0.0,0.98732,1e-05,2.36661]
[1776830409544,71.41,77572.01,0.0,0.98732,1e-05,2.36638]
[1776830414579,71.41,77570.48,0.0,0.98732,1e-05,2.36747]
[1776830419614,71.4,77569.71,0.0,0.98732,1e-05,2.3677]
[1776830422637,71.4,77551.82,0.0,0.9872,1e-05,2.38524]
[1776830423642,71.4,77542.15,0.0,0.98714,1e-05,2.39481]
[1776830424649,71.4,77541.66,0.0,0.98714,1e-05,2.39515]
[1776830429685,71.4,77542.27,0.0,0.98715,1e-05,2.39375]
[1776830434719,71.39,77538.84,0.0,0.98714,1e-05,2.3949]
[1776830437740,71.39,77533.53,0.0,0.98711,1e-05,2.39978]
[1776830442775,71.38,77529.54,0.0,0.98709,1e-05,2.40299]
[1776830446808,71.38,77524.5,0.0,0.98706,1e-05,2.40741]
[1776830450833,71.37,77522.29,0.0,0.98705,1e-05,2.40876]
[1776830455866,71.37,77523.87,0.0,0.98707,1e-05,2.40627]
[1776830457881,71.37,77532.13,0.0,0.98712,1e-05,2.3976]
[1776830459382,71.36,77545.69,0.0,0.98721,1e-05,2.38382]
[1776830459894,71.36,77545.69,0.0,0.98721,1e-05,2.38368]
[1776830464929,71.36,77543.71,0.0,0.9872,1e-05,2.38499]
[1776830468956,71.36,77531.29,0.0,0.98713,1e-05,2.39694]
[1776830469964,71.36,77523.19,0.0,0.98707,1e-05,2.40495]
[1776830470970,71.35,77523.01,0.0,0.98707,1e-05,2.40496]
[1776830473991,71.35,77533.39,0.0,0.98714,1e-05,2.394]
[1776830475000,71.35,77539.77,0.0,0.98719,1e-05,2.38744]
[1776830476007,71.35,77538.97,0.0,0.98718,1e-05,2.38811]
[1776830481041,71.34,77540.43,0.0,0.9872,1e-05,2.38596]
[1776830486076,71.34,77539.51,0.0,0.98719,1e-05,2.38622]
[1776830491113,71.34,77541.62,0.0,0.98722,1e-05,2.38193]
[1776830492120,71.34,77548.34,0.0,0.98726,1e-05,2.37508]
[1776830493133,71.34,77552.5,0.0,0.98729,1e-05,2.37082]
[1776830498164,71.33,77552.21,0.0,0.98729,1e-05,2.3706]
[1776830503199,71.33,77549.74,0.0,0.98728,1e-05,2.37258]
[1776830508233,71.31,77549.33,0.0,0.9873,1e-05,2.3699]
[1776830513269,71.3,77544.92,0.0,0.98728,1e-05,2.37302]
[1776830518303,71.29,77539.14,0.0,0.98725,1e-05,2.37658]
[1776830521325,71.28,77532.94,0.0,0.98722,1e-05,2.38075]
[1776830526360,71.26,77539.57,0.0,0.98729,1e-05,2.37104]
[1776830528375,71.25,77545.82,0.0,0.98734,1e-05,2.36322]
[1776830532403,71.23,77554.06,0.0,0.9874,1e-05,2.35239]
[1776830533410,71.23,77554.28,0.0,0.98741,1e-05,2.35167]
[1776830538445,71.21,77555.05,0.0,0.98743,1e-05,2.34862]
[1776830543480,71.2,77547.01,0.0,0.98739,1e-05,2.3545]
[1776830548524,71.19,77547.29,0.0,0.98741,1e-05,2.35182]
[1776830550033,71.18,77517.21,0.0,0.98722,1e-05,2.38058]
[1776830551538,71.17,77517.28,0.0,0.98724,1e-05,2.37801]
[1776830556583,71.14,77512.9,0.0,0.98724,1e-05,2.3777]
[1776830558589,71.13,77521.59,0.0,0.98731,1e-05,2.36713]
[1776830560103,71.12,77524.17,0.0,0.98733,1e-05,2.3631]
[1776830565637,71.1,77526.1,0.0,0.98736,1e-05,2.35802]
[1776830570174,71.08,77520.91,0.0,0.98735,1e-05,2.3604]
[1776830575711,71.07,77517.65,0.0,0.98734,1e-05,2.36066]
[1776830578729,71.06,77523.51,0.0,0.98739,1e-05,2.35311]
[1776830581751,71.05,77524.7,0.0,0.98741,1e-05,2.35065]
[1776830586785,71.03,77522.52,0.0,0.98741,1e-05,2.35076]
[1776830587792,71.03,77512.71,0.0,0.98735,1e-05,2.36016]
[1776830588798,71.03,77509.23,0.0,0.98733,1e-05,2.36308]
[1776830590317,71.02,77504.6,0.0,0.98731,1e-05,2.36639]
[1776830595850,71.0,77504.55,0.0,0.98733,1e-05,2.36292]
[1776830600884,71.0,77504.64,0.0,0.98732,1e-05,2.3636]
[1776830605917,71.08,77506.94,0.0,0.98726,1e-05,2.37439]
[1776830610952,71.09,77509.04,0.0,0.98726,1e-05,2.37384]
[1776830615995,71.11,77508.18,0.0,0.98725,1e-05,2.37502]
[1776830621026,71.11,77508.44,0.0,0.98725,1e-05,2.37595]
[1776830626061,71.12,77510.01,0.0,0.98725,1e-05,2.37615]
[1776830631105,71.13,77508.13,0.0,0.98722,1e-05,2.37949]
[1776830633112,71.17,77502.98,0.0,0.98716,1e-05,2.39021]
[1776830638146,71.22,77506.74,0.0,0.98713,1e-05,2.39455]
[1776830643181,71.22,77507.83,0.0,0.98713,1e-05,2.3947]
[1776830647209,71.23,77513.28,0.0,0.98716,1e-05,2.3902]
[1776830649223,71.23,77517.92,0.0,0.98719,1e-05,2.38605]
[1776830654261,71.24,77519.66,0.0,0.98719,1e-05,2.38561]
[1776830656272,71.25,77527.31,0.0,0.98723,1e-05,2.37846]
[1776830657279,71.25,77533.54,0.0,0.98727,1e-05,2.3725]
[1776830658287,71.25,77532.23,0.0,0.98726,1e-05,2.3741]
[1776830661309,71.25,77538.44,0.0,0.9873,1e-05,2.36875]
[1776830662315,71.27,77558.84,0.0,0.98741,1e-05,2.35139]
[1776830663322,71.27,77567.66,0.0,0.98746,1e-05,2.34298]
[1776830664330,71.28,77570.05,0.0,0.98748,1e-05,2.34095]
[1776830669363,71.29,77568.28,0.0,0.98745,1e-05,2.34441]
[1776830674399,71.3,77564.71,0.0,0.98743,1e-05,2.3481]
[1776830679433,71.31,77563.17,0.0,0.98741,1e-05,2.35099]
[1776830684470,71.3,77563.73,0.0,0.98742,1e-05,2.3502]
[1776830689504,71.3,77561.18,0.0,0.98741,1e-05,2.35172]
[1776830694538,71.28,77559.59,0.0,0.98742,1e-05,2.34988]
[1776830698568,71.26,77565.03,0.0,0.98747,1e-05,2.34192]
[1776830699584,71.26,77570.51,0.0,0.9875,1e-05,2.33601]
[1776830701595,71.26,77573.23,0.0,0.98752,1e-05,2.33294]
[1776830702601,71.26,77568.18,0.0,0.98749,1e-05,2.33789]
[1776830703610,71.26,77561.23,0.0,0.98745,1e-05,2.34472]
[1776830704615,71.25,77559.49,0.0,0.98744,1e-05,2.34639]
[1776830709650,71.25,77558.85,0.0,0.98744,1e-05,2.34673]
[1776830714687,71.25,77558.48,0.0,0.98744,1e-05,2.3468]
[1776830719720,71.25,77558.04,0.0,0.98743,1e-05,2.34694]
[1776830724755,71.25,77557.49,0.0,0.98743,1e-05,2.34718]
[1776830729789,71.25,77555.29,0.0,0.98742,1e-05,2.34905]
[1776830734825,71.24,77553.01,0.0,0.98742,1e-05,2.34947]
[1776830739860,71.24,77554.63,0.0,0.98743,1e-05,2.34754]
[1776830744895,71.24,77555.97,0.0,0.98744,1e-05,2.34591]
[1776830749932,71.24,77557.18,0.0,0.98745,1e-05,2.34442]
[1776830751443,71.23,77574.36,0.0,0.98756,1e-05,2.32694]
[1776830752952,71.23,77579.16,0.0,0.98759,1e-05,2.32196]
[1776830754967,71.23,77581.58,0.0,0.98761,1e-05,2.31956]
[1776830760001,71.23,77577.44,0.0,0.98758,1e-05,2.32355]
[1776830761515,71.23,77571.83,0.0,0.98755,1e-05,2.32903]
[1776830763028,71.23,77562.27,0.0,0.98749,1e-05,2.33843]
[1776830764032,71.23,77563.18,0.0,0.98749,1e-05,2.33748]
[1776830769066,71.23,77568.4,0.0,0.98753,1e-05,2.3321]
[1776830774101,71.23,77568.87,0.0,0.98753,1e-05,2.33144]
[1776830776115,71.23,77563.42,0.0,0.9875,1e-05,2.33675]
[1776830781655,71.23,77562.75,0.0,0.98749,1e-05,2.33714]
[1776830787192,71.23,77559.79,0.0,0.98748,1e-05,2.33981]
[1776830792226,71.22,77561.43,0.0,0.9875,1e-05,2.33646]
[1776830797262,71.22,77560.87,0.0,0.98749,1e-05,2.33681]
[1776830800283,71.22,77550.61,0.0,0.98743,1e-05,2.34684]
[1776830801290,71.22,77543.65,0.0,0.98739,1e-05,2.35369]
[1776830802297,71.22,77542.28,0.0,0.98738,1e-05,2.35498]
[1776830806325,71.22,77547.96,0.0,0.98742,1e-05,2.34903]
[1776830807334,71.22,77553.84,0.0,0.98745,1e-05,2.34313]
[1776830812367,71.22,77556.24,0.0,0.98747,1e-05,2.34046]
[1776830816395,71.21,77561.12,0.0,0.98751,1e-05,2.33409]
[1776830821430,71.19,77559.55,0.0,0.98751,1e-05,2.33345]
[1776830826465,71.18,77560.28,0.0,0.98753,1e-05,2.33045]
[1776830831499,71.17,77560.57,0.0,0.98755,1e-05,2.32808]
[1776830834520,71.16,77565.98,0.0,0.98758,1e-05,2.3223]
[1776830839555,71.16,77567.1,0.0,0.98759,1e-05,2.32107]
[1776830844591,71.16,77569.51,0.0,0.98761,1e-05,2.3186]
[1776830847612,71.16,77561.07,0.0,0.98756,1e-05,2.32684]
[1776830849626,71.16,77556.14,0.0,0.98753,1e-05,2.33163]
[1776830853654,71.16,77551.03,0.0,0.9875,1e-05,2.33465]
[1776830855669,71.16,77548.62,0.0,0.98749,1e-05,2.33693]
[1776830860704,71.16,77547.73,0.0,0.98749,1e-05,2.33756]
[1776830865739,71.15,77548.77,0.0,0.98749,1e-05,2.33625]
[1776830867756,71.15,77557.03,0.0,0.98755,1e-05,2.32798]
[1776830868760,71.15,77559.56,0.0,0.98756,1e-05,2.32545]
[1776830873795,71.15,77556.01,0.0,0.98754,1e-05,2.32878]
[1776830875809,71.15,77555.07,0.0,0.98754,1e-05,2.32962]
[1776830880844,71.15,77555.35,0.0,0.98754,1e-05,2.32914]
[1776830884871,71.15,77561.42,0.0,0.98758,1e-05,2.32301]
[1776830889907,71.15,77561.39,0.0,0.98758,1e-05,2.3229]
[1776830894943,71.15,77557.05,0.0,0.98755,1e-05,2.32703]
[1776830899978,71.15,77555.13,0.0,0.98754,1e-05,2.32875]
[1776830902502,71.15,77547.64,0.0,0.9875,1e-05,2.33602]
[1776830908033,71.14,77547.01,0.0,0.98749,1e-05,2.33637]
[1776830912572,71.14,77553.27,0.0,0.98754,1e-05,2.32842]
[1776830918103,71.14,77553.41,0.0,0.98754,1e-05,2.32807]
[1776830923139,71.14,77553.85,0.0,0.98755,1e-05,2.32742]
[1776830926160,71.14,77540.66,0.0,0.98747,1e-05,2.34033]
[1776830927167,71.14,77538.83,0.0,0.98745,1e-05,2.34208]
[1776830931195,71.14,77534.72,0.0,0.98743,1e-05,2.34587]
[1776830936230,71.13,77539.38,0.0,0.98746,1e-05,2.34087]
[1776830937237,71.13,77545.63,0.0,0.9875,1e-05,2.33461]
[1776830938243,71.13,77552.28,0.0,0.98754,1e-05,2.32798]
[1776830939251,71.13,77553.49,0.0,0.98755,1e-05,2.32674]
[1776830942783,71.13,77562.23,0.0,0.98761,1e-05,2.31797]
[1776830944286,71.13,77563.58,0.0,0.98762,1e-05,2.31662]
[1776830948315,71.13,77555.59,0.0,0.98757,1e-05,2.32439]
[1776830954357,71.13,77556.76,0.0,0.98758,1e-05,2.323]
[1776830959392,71.13,77554.81,0.0,0.98756,1e-05,2.32475]
[1776830964427,71.13,77556.44,0.0,0.98758,1e-05,2.323]
[1776830969462,71.13,77557.13,0.0,0.98758,1e-05,2.32218]
[1776830974497,71.13,77557.02,0.0,0.98759,1e-05,2.32066]
[1776830975504,71.13,77565.85,0.0,0.98764,1e-05,2.31196]
[1776830976513,71.13,77568.31,0.0,0.98766,1e-05,2.30954]
[1776830981548,71.13,77572.38,0.0,0.98768,1e-05,2.30555]
[1776830988595,71.13,77574.89,0.0,0.9877,1e-05,2.30311]
[1776830990608,71.13,77564.27,0.0,0.98763,1e-05,2.31352]
[1776830991615,71.13,77563.2,0.0,0.98763,1e-05,2.31455]
[1776830996650,71.13,77560.61,0.0,0.98761,1e-05,2.317]
[1776831001688,71.12,77559.2,0.0,0.9876,1e-05,2.31829]
[1776831005714,71.12,77565.23,0.0,0.98764,1e-05,2.3123]
[1776831010748,71.12,77570.72,0.0,0.98768,1e-05,2.30688]
[1776831012764,71.12,77578.17,0.0,0.98772,1e-05,2.29958]
[1776831017798,71.12,77579.02,0.0,0.98773,1e-05,2.29879]
[1776831022834,71.12,77577.26,0.0,0.98772,1e-05,2.30053]
[1776831027869,71.12,77576.68,0.0,0.98771,1e-05,2.30109]
[1776831032903,71.12,77576.84,0.0,0.98772,1e-05,2.29942]
[1776831037939,71.12,77577.37,0.0,0.98773,1e-05,2.29889]
[1776831042974,71.12,77572.0,0.0,0.98769,1e-05,2.30411]
[1776831048017,71.12,77573.86,0.0,0.9877,1e-05,2.30226]
[1776831050029,71.12,77591.63,0.0,0.98781,1e-05,2.28492]
[1776831051032,71.12,77593.91,0.0,0.98783,1e-05,2.28273]
[1776831055065,71.12,77601.4,0.0,0.98787,1e-05,2.2756]
[1776831057076,71.13,77600.51,0.0,0.98787,1e-05,2.27656]
[1776831061101,71.13,77596.88,0.0,0.98784,1e-05,2.28026]
[1776831066136,71.13,77604.32,0.0,0.98789,1e-05,2.27327]
[1776831071171,71.13,77603.46,0.0,0.98788,1e-05,2.27437]
[1776831076206,71.13,77601.93,0.0,0.98787,1e-05,2.27611]
[1776831081242,71.13,77601.02,0.0,0.98786,1e-05,2.27724]
[1776831086276,71.13,77603.03,0.0,0.98787,1e-05,2.27554]
[1776831087283,71.13,77609.44,0.0,0.98791,1e-05,2.26939]
[1776831088290,71.13,77612.07,0.0,0.98793,1e-05,2.26691]
[1776831090305,71.14,77606.55,0.0,0.98789,1e-05,2.27238]
[1776831092317,71.14,77604.9,0.0,0.98789,1e-05,2.27261]
[1776831097358,71.14,77602.27,0.0,0.98787,1e-05,2.27544]
[1776831098366,71.14,77595.83,0.0,0.98783,1e-05,2.28174]
[1776831099372,71.14,77594.42,0.0,0.98782,1e-05,2.28315]
[1776831104416,71.14,77593.36,0.0,0.98782,1e-05,2.28438]
[1776831109451,71.14,77590.55,0.0,0.9878,1e-05,2.28728]
[1776831114486,71.14,77587.17,0.0,0.98778,1e-05,2.29069]
[1776831119521,71.14,77587.51,0.0,0.98778,1e-05,2.29049]
[1776831124558,71.14,77587.99,0.0,0.98778,1e-05,2.29013]
[1776831125565,71.14,77580.74,0.0,0.98773,1e-05,2.29723]
[1776831126571,71.14,77576.02,0.0,0.98771,1e-05,2.30185]
[1776831128586,71.14,77564.72,0.0,0.98763,1e-05,2.31291]
[1776831129597,71.14,77561.42,0.0,0.98761,1e-05,2.31613]
[1776831131607,71.14,77557.87,0.0,0.98759,1e-05,2.31956]
[1776831134629,71.14,77563.74,0.0,0.98763,1e-05,2.31371]
[1776831136642,71.14,77552.51,0.0,0.98756,1e-05,2.32472]
[1776831137649,71.14,77548.91,0.0,0.98754,1e-05,2.32823]
[1776831142684,71.14,77548.66,0.0,0.98754,1e-05,2.32824]
[1776831145705,71.14,77534.42,0.0,0.98745,1e-05,2.34219]
[1776831146712,71.14,77519.57,0.0,0.98735,1e-05,2.35689]
[1776831147719,71.14,77517.03,0.0,0.98734,1e-05,2.35932]
[1776831149739,71.14,77527.1,0.0,0.9874,1e-05,2.34908]
[1776831150746,71.14,77527.05,0.0,0.9874,1e-05,2.34904]
[1776831154773,71.13,77523.24,0.0,0.98739,1e-05,2.35095]
[1776831159809,71.13,77529.67,0.0,0.98743,1e-05,2.34411]
[1776831161843,71.13,77535.2,0.0,0.98747,1e-05,2.33847]
[1776831166858,71.13,77533.72,0.0,0.98746,1e-05,2.33959]
[1776831171893,71.13,77531.14,0.0,0.98745,1e-05,2.3418]
[1776831176928,71.12,77528.77,0.0,0.98744,1e-05,2.34378]
[1776831181963,71.12,77527.27,0.0,0.98743,1e-05,2.34489]
[1776831186998,71.12,77526.62,0.0,0.98743,1e-05,2.34514]
[1776831191026,71.12,77516.79,0.0,0.98737,1e-05,2.35463]
[1776831192037,71.12,77511.08,0.0,0.98733,1e-05,2.36023]
[1776831193041,71.12,77508.48,0.0,0.98731,1e-05,2.36273]
[1776831194048,71.12,77502.53,0.0,0.98728,1e-05,2.36858]
[1776831195054,71.11,77502.96,0.0,0.98728,1e-05,2.36803]
[1776831200089,71.11,77501.56,0.0,0.98728,1e-05,2.36884]
[1776831205124,71.11,77503.41,0.0,0.98729,1e-05,2.3664]
[1776831208145,71.11,77494.75,0.0,0.98724,1e-05,2.37473]
[1776831211166,71.1,77489.26,0.0,0.98721,1e-05,2.37833]
[1776831212173,71.1,77482.2,0.0,0.98717,1e-05,2.38531]
[1776831213180,71.1,77476.93,0.0,0.98713,1e-05,2.39048]
[1776831218215,71.1,77481.56,0.0,0.98717,1e-05,2.38503]
[1776831222248,71.07,77488.53,0.0,0.98724,1e-05,2.37367]
[1776831223255,71.07,77491.62,0.0,0.98726,1e-05,2.37044]
[1776831224775,71.07,77501.83,0.0,0.98733,1e-05,2.35998]
[1776831226276,71.07,77509.3,0.0,0.98738,1e-05,2.35243]
[1776831227282,71.07,77514.53,0.0,0.98741,1e-05,2.34713]
[1776831229297,71.07,77515.91,0.0,0.98742,1e-05,2.34562]
[1776831234845,71.06,77503.06,0.0,0.98734,1e-05,2.35797]
[1776831236351,71.06,77508.67,0.0,0.98738,1e-05,2.35228]
[1776831237357,71.06,77511.68,0.0,0.9874,1e-05,2.34919]
[1776831238361,71.06,77504.95,0.0,0.98735,1e-05,2.35582]
[1776831239368,71.06,77503.89,0.0,0.98735,1e-05,2.35678]
[1776831243396,71.06,77509.08,0.0,0.98738,1e-05,2.35123]
[1776831246417,71.06,77511.79,0.0,0.9874,1e-05,2.34828]
[1776831251453,71.05,77507.57,0.0,0.98738,1e-05,2.35209]
[1776831254985,71.05,77486.75,0.0,0.98725,1e-05,2.3726]
[1776831256488,71.05,77483.4,0.0,0.98723,1e-05,2.37585]
[1776831259509,71.05,77487.19,0.0,0.98725,1e-05,2.37167]
[1776831261523,71.05,77493.88,0.0,0.9873,1e-05,2.36473]
[1776831263537,71.05,77498.46,0.0,0.98733,1e-05,2.35994]
[1776831268572,71.04,77496.44,0.0,0.98732,1e-05,2.36147]
[1776831273606,71.04,77493.94,0.0,0.98731,1e-05,2.36195]
[1776831276630,71.04,77485.13,0.0,0.98726,1e-05,2.37049]
[1776831277637,71.04,77477.88,0.0,0.98721,1e-05,2.37766]
[1776831278644,71.04,77471.63,0.0,0.98717,1e-05,2.38383]
[1776831279651,71.04,77469.98,0.0,0.98716,1e-05,2.38535]
[1776831285195,71.03,77474.94,0.0,0.9872,1e-05,2.37952]
[1776831290730,71.03,77471.4,0.0,0.98718,1e-05,2.38244]
[1776831295765,71.02,77469.24,0.0,0.98717,1e-05,2.38383]
[1776831300805,71.02,77467.16,0.0,0.98716,1e-05,2.38541]
[1776831305834,71.01,77464.43,0.0,0.98715,1e-05,2.38739]
[1776831310870,71.01,77461.52,0.0,0.98713,1e-05,2.38965]
[1776831313889,71.01,77467.95,0.0,0.98718,1e-05,2.38275]
[1776831314897,71.01,77475.06,0.0,0.98723,1e-05,2.37547]
[1776831315903,71.01,77478.41,0.0,0.98725,1e-05,2.37199]
[1776831320939,71.0,77474.18,0.0,0.98722,1e-05,2.37573]
[1776831325978,71.0,77467.78,0.0,0.98719,1e-05,2.38164]
[1776831328995,71.0,77461.94,0.0,0.98715,1e-05,2.3872]
[1776831331009,71.0,77459.22,0.0,0.98714,1e-05,2.38818]
[1776831336047,70.99,77458.58,0.0,0.98714,1e-05,2.38821]
[1776831339067,70.99,77448.02,0.0,0.98708,1e-05,2.39852]
[1776831340075,70.99,77448.12,0.0,0.98708,1e-05,2.39828]
[1776831345111,70.98,77443.13,0.0,0.98705,1e-05,2.40261]
[1776831347124,70.98,77439.74,0.0,0.98703,1e-05,2.40574]
[1776831352160,70.98,77438.77,0.0,0.98703,1e-05,2.40591]
[1776831357195,70.97,77442.75,0.0,0.98706,1e-05,2.40106]
[1776831360217,70.97,77449.11,0.0,0.9871,1e-05,2.39413]
[1776831363238,70.97,77456.41,0.0,0.98715,1e-05,2.38631]
[1776831368272,70.96,77454.62,0.0,0.98715,1e-05,2.38745]
[1776831373308,70.96,77451.6,0.0,0.98713,1e-05,2.3898]
[1776831378344,70.95,77453.13,0.0,0.98714,1e-05,2.38757]
[1776831383379,70.95,77453.58,0.0,0.98715,1e-05,2.38643]
[1776831388416,70.95,77449.32,0.0,0.98713,1e-05,2.39006]
[1776831389424,70.94,77442.92,0.0,0.98709,1e-05,2.3964]
[1776831390430,70.94,77440.4,0.0,0.98707,1e-05,2.3988]
[1776831395977,70.94,77441.84,0.0,0.9871,1e-05,2.39485]
[1776831399493,70.93,77448.36,0.0,0.98714,1e-05,2.38779]
[1776831401507,70.93,77448.25,0.0,0.98714,1e-05,2.38761]
[1776831403523,70.93,77445.7,0.0,0.98713,1e-05,2.3899]
[1776831408556,70.93,77446.9,0.0,0.98714,1e-05,2.38793]
[1776831411578,70.92,77451.95,0.0,0.98717,1e-05,2.38238]
[1776831416613,70.92,77453.35,0.0,0.98719,1e-05,2.38028]
[1776831421648,70.92,77453.96,0.0,0.9872,1e-05,2.37898]
[1776831426682,70.91,77454.89,0.0,0.98721,1e-05,2.37737]
[1776831429704,70.91,77467.29,0.0,0.98729,1e-05,2.3645]
[1776831430711,70.91,77474.98,0.0,0.98734,1e-05,2.35668]
[1776831431718,70.91,77480.1,0.0,0.98737,1e-05,2.35146]
[1776831432725,70.91,77480.3,0.0,0.98737,1e-05,2.35118]
[1776831437761,70.9,77475.88,0.0,0.98735,1e-05,2.35521]
[1776831440781,70.9,77469.61,0.0,0.98731,1e-05,2.36124]
[1776831446334,70.9,77467.87,0.0,0.9873,1e-05,2.36245]
[1776831449843,70.9,77457.02,0.0,0.98723,1e-05,2.3731]
[1776831450851,70.9,77451.91,0.0,0.9872,1e-05,2.37815]
[1776831451858,70.9,77448.47,0.0,0.98719,1e-05,2.37998]
[1776831456405,70.89,77447.38,0.0,0.98718,1e-05,2.38048]
[1776831459914,70.89,77442.07,0.0,0.98715,1e-05,2.38546]
[1776831463943,70.89,77447.32,0.0,0.98719,1e-05,2.37949]
[1776831466475,70.89,77448.3,0.0,0.9872,1e-05,2.37826]
[1776831471998,70.88,77447.62,0.0,0.9872,1e-05,2.37823]
[1776831474012,70.88,77444.21,0.0,0.98718,1e-05,2.38142]
[1776831479047,70.88,77443.99,0.0,0.98718,1e-05,2.38098]
[1776831484081,70.87,77449.87,0.0,0.98722,1e-05,2.37439]
[1776831488111,70.87,77456.09,0.0,0.98727,1e-05,2.36764]
[1776831493145,70.86,77457.31,0.0,0.98728,1e-05,2.36587]
[1776831498180,70.86,77448.36,0.0,0.98722,1e-05,2.37434]
[1776831500194,70.86,77444.72,0.0,0.9872,1e-05,2.37776]
[1776831504224,70.86,77450.59,0.0,0.98724,1e-05,2.37131]
[1776831506236,70.86,77454.24,0.0,0.98727,1e-05,2.3674]
[1776831511271,70.85,77452.24,0.0,0.98727,1e-05,2.3673]
[1776831516306,70.85,77452.1,0.0,0.98727,1e-05,2.36684]
[1776831518320,70.85,77458.7,0.0,0.98731,1e-05,2.35998]
[1776831521341,70.84,77465.45,0.0,0.98736,1e-05,2.35289]
[1776831522349,70.84,77469.77,0.0,0.98739,1e-05,2.34847]
[1776831527384,70.84,77469.0,0.0,0.98738,1e-05,2.34883]
[1776831530406,70.84,77460.05,0.0,0.98733,1e-05,2.35754]
[1776831531413,70.84,77457.94,0.0,0.98731,1e-05,2.35956]
[1776831536447,70.84,77458.1,0.0,0.98732,1e-05,2.3589]
[1776831541483,70.83,77452.93,0.0,0.98729,1e-05,2.3636]
[1776831545512,70.83,77459.1,0.0,0.98733,1e-05,2.35698]
[1776831546518,70.83,77465.99,0.0,0.98738,1e-05,2.34998]
[1776831547525,70.83,77466.29,0.0,0.98738,1e-05,2.3496]
[1776831549539,70.83,77460.92,0.0,0.98734,1e-05,2.35482]
[1776831552560,70.83,77454.33,0.0,0.9873,1e-05,2.36115]
[1776831557596,70.82,77454.37,0.0,0.98731,1e-05,2.36061]
[1776831561626,70.82,77447.3,0.0,0.98726,1e-05,2.36731]
[1776831567184,70.82,77446.0,0.0,0.98726,1e-05,2.36794]
[1776831572701,70.81,77443.46,0.0,0.98726,1e-05,2.36839]
[1776831573709,70.81,77437.99,0.0,0.98722,1e-05,2.37379]
[1776831575722,70.81,77437.1,0.0,0.98722,1e-05,2.37443]
[1776831579750,70.81,77443.67,0.0,0.98726,1e-05,2.36731]
[1776831584784,70.8,77442.08,0.0,0.98726,1e-05,2.36834]
[1776831589819,70.8,77436.42,0.0,0.98722,1e-05,2.37347]
[1776831591834,70.8,77430.7,0.0,0.98719,1e-05,2.37899]
[1776831593848,70.8,77431.14,0.0,0.98719,1e-05,2.37828]
[1776831595861,70.8,77433.05,0.0,0.98721,1e-05,2.37609]
[1776831600896,70.79,77433.05,0.0,0.98721,1e-05,2.37546]
[1776831604927,70.79,77427.14,0.0,0.98717,1e-05,2.38096]
[1776831605933,70.79,77424.13,0.0,0.98716,1e-05,2.38387]
[1776831607464,70.79,77413.71,0.0,0.98709,1e-05,2.39416]
[1776831608953,70.79,77411.07,0.0,0.98707,1e-05,2.39669]
[1776831613991,70.78,77408.19,0.0,0.98706,1e-05,2.39884]
[1776831619023,70.77,77411.69,0.0,0.9871,1e-05,2.39307]
[1776831622045,70.76,77414.37,0.0,0.98712,1e-05,2.38992]
[1776831627604,70.76,77406.88,0.0,0.98707,1e-05,2.39671]
[1776831633121,70.75,77405.71,0.0,0.98708,1e-05,2.39551]
[1776831637678,70.75,77400.06,0.0,0.98704,1e-05,2.4007]
[1776831640173,70.75,77390.24,0.0,0.98698,1e-05,2.41043]
[1776831641186,70.75,77389.39,0.0,0.98698,1e-05,2.41098]
[1776831646216,70.74,77386.13,0.0,0.98696,1e-05,2.41345]
[1776831650245,70.74,77367.73,0.0,0.98684,1e-05,2.43183]
[1776831651256,70.74,77343.66,0.0,0.98668,1e-05,2.45657]
[1776831652258,70.73,77342.07,0.0,0.98668,1e-05,2.45776]
[1776831657293,70.73,77344.15,0.0,0.9867,1e-05,2.45436]
[1776831662330,70.72,77350.08,0.0,0.98674,1e-05,2.44723]
[1776831663335,70.72,77358.04,0.0,0.9868,1e-05,2.43875]
[1776831664343,70.72,77366.59,0.0,0.98686,1e-05,2.42948]
[1776831665349,70.72,77370.48,0.0,0.98688,1e-05,2.42529]
[1776831668373,70.71,77367.83,0.0,0.98687,1e-05,2.42746]
[1776831670384,70.7,77373.58,0.0,0.98692,1e-05,2.41954]
[1776831675419,70.67,77370.15,0.0,0.98693,1e-05,2.41756]
[1776831680455,70.63,77366.4,0.0,0.98694,1e-05,2.41602]
[1776831685491,70.63,77364.58,0.0,0.98694,1e-05,2.41703]
[1776831687505,70.63,77370.03,0.0,0.98697,1e-05,2.4111]
[1776831691531,70.62,77373.43,0.0,0.98701,1e-05,2.40545]
[1776831696567,70.62,77371.52,0.0,0.987,1e-05,2.40669]
[1776831701602,70.61,77369.23,0.0,0.98699,1e-05,2.40831]
[1776831706638,70.61,77371.6,0.0,0.98701,1e-05,2.40518]
[1776831707645,70.61,77378.5,0.0,0.98706,1e-05,2.39799]
[1776831708651,70.61,77380.55,0.0,0.98707,1e-05,2.39578]
[1776831713686,70.6,77382.21,0.0,0.98708,1e-05,2.39351]
[1776831718721,70.6,77382.96,0.0,0.98709,1e-05,2.39218]
[1776831723755,70.6,77385.58,0.0,0.98711,1e-05,2.38895]
[1776831728800,70.59,77388.74,0.0,0.98714,1e-05,2.3852]
[1776831730815,70.59,77398.2,0.0,0.9872,1e-05,2.37538]
[1776831731820,70.59,77401.8,0.0,0.98722,1e-05,2.37164]
[1776831734844,70.58,77406.33,0.0,0.98727,1e-05,2.36471]
[1776831736856,70.58,77412.83,0.0,0.98731,1e-05,2.35802]
[1776831741891,70.58,77415.15,0.0,0.98733,1e-05,2.35539]
[1776831746926,70.57,77417.1,0.0,0.98734,1e-05,2.35316]
[1776831752968,70.57,77417.37,0.0,0.98735,1e-05,2.35107]
[1776831758545,70.57,77418.42,0.0,0.98736,1e-05,2.34973]
[1776831764046,70.57,77420.54,0.0,0.98738,1e-05,2.34739]
[1776831768616,70.57,77432.48,0.0,0.98745,1e-05,2.33523]
[1776831770088,70.57,77434.52,0.0,0.98747,1e-05,2.33317]
[1776831772102,70.57,77439.08,0.0,0.9875,1e-05,2.3286]
[1776831777137,70.57,77437.63,0.0,0.98749,1e-05,2.33006]
[1776831782173,70.57,77436.73,0.0,0.98748,1e-05,2.33099]
[1776831787208,70.57,77436.98,0.0,0.98748,1e-05,2.33079]
[1776831792244,70.57,77437.76,0.0,0.98749,1e-05,2.3301]
[1776831793250,70.57,77445.32,0.0,0.98754,1e-05,2.32258]
[1776831794258,70.57,77448.69,0.0,0.98755,1e-05,2.31956]
[1776831799296,70.58,77445.88,0.0,0.98753,1e-05,2.3239]
[1776831804327,70.58,77445.05,0.0,0.98752,1e-05,2.32488]
[1776831809361,70.58,77443.4,0.0,0.98751,1e-05,2.32668]
[1776831816411,70.58,77441.68,0.0,0.98751,1e-05,2.32712]
[1776831821446,70.59,77439.69,0.0,0.98749,1e-05,2.32927]
[1776831826481,70.59,77439.06,0.0,0.98749,1e-05,2.33007]
[1776831829502,70.59,77426.61,0.0,0.98741,1e-05,2.34261]
[1776831830510,70.59,77420.94,0.0,0.98737,1e-05,2.34831]
[1776831831519,70.59,77420.62,0.0,0.98737,1e-05,2.34862]
[1776831832522,70.59,77415.53,0.0,0.98733,1e-05,2.35373]
[1776831834537,70.59,77413.59,0.0,0.98732,1e-05,2.35565]
[1776831839572,70.59,77409.65,0.0,0.9873,1e-05,2.35949]
[1776831843600,70.58,77405.78,0.0,0.98727,1e-05,2.36325]
[1776831849641,70.58,77407.0,0.0,0.98728,1e-05,2.36176]
[1776831854677,70.58,77408.06,0.0,0.98729,1e-05,2.36047]
[1776831858705,70.58,77404.83,0.0,0.98727,1e-05,2.36353]
[1776831863740,70.58,77406.81,0.0,0.98729,1e-05,2.36125]
[1776831867768,70.58,77402.79,0.0,0.98726,1e-05,2.36507]
[1776831872803,70.58,77405.02,0.0,0.98729,1e-05,2.36096]
[1776831877838,70.57,77406.89,0.0,0.9873,1e-05,2.35874]
[1776831882872,70.57,77408.6,0.0,0.98731,1e-05,2.3567]
[1776831886900,70.57,77415.96,0.0,0.98736,1e-05,2.34903]
[1776831887910,70.57,77419.43,0.0,0.98739,1e-05,2.3455]
[1776831889924,70.57,77422.19,0.0,0.9874,1e-05,2.34264]
[1776831892949,70.57,77417.0,0.0,0.98737,1e-05,2.34773]
[1776831893955,70.57,77411.92,0.0,0.98734,1e-05,2.3528]
[1776831897983,70.57,77405.02,0.0,0.9873,1e-05,2.35952]
[1776831899540,70.57,77400.47,0.0,0.98727,1e-05,2.36396]
[1776831903019,70.56,77392.42,0.0,0.98722,1e-05,2.37175]
[1776831908083,70.56,77390.83,0.0,0.98721,1e-05,2.37284]
[1776831909612,70.56,77396.56,0.0,0.98725,1e-05,2.36694]
[1776831914099,70.56,77390.35,0.0,0.98721,1e-05,2.37286]
[1776831915107,70.56,77386.09,0.0,0.98718,1e-05,2.37698]
[1776831916113,70.56,77381.18,0.0,0.98715,1e-05,2.38185]
[1776831923164,70.55,77382.28,0.0,0.98716,1e-05,2.38005]
[1776831928199,70.55,77388.76,0.0,0.98721,1e-05,2.37283]
[1776831931220,70.55,77393.86,0.0,0.98725,1e-05,2.36587]
[1776831936255,70.54,77393.18,0.0,0.98725,1e-05,2.36616]
[1776831941290,70.54,77398.15,0.0,0.98728,1e-05,2.36085]
[1776831943303,70.54,77406.53,0.0,0.98734,1e-05,2.35222]
[1776831944310,70.54,77414.63,0.0,0.98739,1e-05,2.34404]
[1776831949898,70.54,77414.36,0.0,0.98739,1e-05,2.34414]
[1776831955388,70.54,77424.37,0.0,0.98746,1e-05,2.33391]
[1776831959968,70.54,77419.14,0.0,0.98742,1e-05,2.33903]
[1776831964452,70.54,77411.03,0.0,0.98737,1e-05,2.34707]
[1776831967472,70.54,77409.89,0.0,0.98737,1e-05,2.3481]
[1776831970039,70.53,77415.45,0.0,0.9874,1e-05,2.34237]
[1776831972509,70.53,77424.54,0.0,0.98746,1e-05,2.33316]
[1776831977543,70.53,77418.91,0.0,0.98743,1e-05,2.33869]
[1776831982578,70.53,77418.3,0.0,0.98742,1e-05,2.33914]
[1776831987613,70.53,77418.37,0.0,0.98742,1e-05,2.3389]
[1776831989627,70.53,77424.18,0.0,0.98746,1e-05,2.33301]
[1776831990636,70.53,77424.49,0.0,0.98746,1e-05,2.33265]
[1776831995669,70.53,77427.83,0.0,0.98749,1e-05,2.32772]
[1776832000704,70.53,77427.72,0.0,0.98749,1e-05,2.32778]
[1776832005739,70.53,77426.96,0.0,0.98749,1e-05,2.32851]
[1776832006745,70.53,77431.64,0.0,0.98752,1e-05,2.32384]
[1776832011789,70.53,77431.65,0.0,0.98752,1e-05,2.32386]
[1776832016824,70.53,77429.6,0.0,0.98751,1e-05,2.32595]
[1776832021859,70.53,77427.1,0.0,0.98749,1e-05,2.32849]
[1776832026899,70.53,77426.6,0.0,0.98749,1e-05,2.32901]
[1776832031929,70.53,77428.53,0.0,0.9875,1e-05,2.32713]
[1776832036964,70.53,77431.74,0.0,0.98752,1e-05,2.32399]
[1776832038977,70.53,77437.9,0.0,0.98756,1e-05,2.31793]
[1776832040992,70.53,77444.25,0.0,0.9876,1e-05,2.31166]
[1776832046027,70.53,77446.36,0.0,0.98761,1e-05,2.30978]
[1776832051062,70.53,77448.2,0.0,0.98763,1e-05,2.30667]
[1776832057104,70.54,77453.12,0.0,0.98766,1e-05,2.30207]
[1776832060137,70.54,77470.97,0.0,0.98777,1e-05,2.2847]
[1776832065162,70.56,77473.52,0.0,0.98776,1e-05,2.28541]
[1776832070741,70.57,77475.06,0.0,0.98776,1e-05,2.28647]
[1776832075232,70.58,77481.0,0.0,0.98779,1e-05,2.28179]
[1776832077245,70.59,77487.37,0.0,0.98782,1e-05,2.27643]
[1776832082282,70.59,77484.62,0.0,0.9878,1e-05,2.27958]
[1776832087328,70.59,77485.57,0.0,0.9878,1e-05,2.27918]
[1776832092373,70.6,77486.57,0.0,0.98781,1e-05,2.27855]
[1776832098405,70.6,77485.51,0.0,0.9878,1e-05,2.28012]
[1776832103439,70.6,77485.98,0.0,0.9878,1e-05,2.28009]
[1776832108474,70.6,77483.97,0.0,0.98778,1e-05,2.28256]
[1776832112502,70.61,77477.82,0.0,0.98775,1e-05,2.28734]
[1776832114515,70.61,77474.17,0.0,0.98773,1e-05,2.29107]
[1776832119551,70.61,77476.46,0.0,0.98774,1e-05,2.28913]
[1776832124586,70.61,77482.4,0.0,0.98777,1e-05,2.28362]
[1776832129621,70.61,77480.31,0.0,0.98776,1e-05,2.28601]
[1776832134656,70.62,77480.2,0.0,0.98776,1e-05,2.28649]
[1776832139692,70.62,77481.42,0.0,0.98776,1e-05,2.28552]
[1776832144725,70.62,77479.77,0.0,0.98775,1e-05,2.28743]
[1776832149761,70.62,77480.02,0.0,0.98775,1e-05,2.28745]
[1776832154801,70.62,77482.14,0.0,0.98776,1e-05,2.28569]
[1776832157817,70.62,77475.11,0.0,0.98772,1e-05,2.29276]
[1776832158824,70.62,77471.29,0.0,0.98769,1e-05,2.29657]
[1776832160838,70.62,77468.24,0.0,0.98767,1e-05,2.29964]
[1776832165872,70.62,77466.76,0.0,0.98766,1e-05,2.30124]
[1776832170926,70.63,77466.07,0.0,0.98766,1e-05,2.30205]
[1776832172930,70.63,77485.63,0.0,0.98779,1e-05,2.28136]
[1776832173940,70.63,77490.05,0.0,0.98781,1e-05,2.27709]
[1776832178972,70.63,77491.93,0.0,0.98782,1e-05,2.27569]
[1776832184009,70.63,77491.34,0.0,0.98782,1e-05,2.27656]
[1776832189043,70.63,77489.76,0.0,0.98781,1e-05,2.27845]
[1776832194078,70.64,77488.21,0.0,0.98779,1e-05,2.28031]
[1776832199113,70.64,77486.52,0.0,0.98778,1e-05,2.28229]
[1776832203141,70.64,77498.67,0.0,0.98785,1e-05,2.27074]
[1776832208176,70.64,77499.52,0.0,0.98786,1e-05,2.27035]
[1776832213214,70.64,77495.52,0.0,0.98783,1e-05,2.27468]
[1776832214221,70.64,77488.5,0.0,0.98779,1e-05,2.28155]
[1776832215228,70.65,77478.87,0.0,0.98773,1e-05,2.29113]
[1776832216236,70.65,77472.97,0.0,0.98769,1e-05,2.29697]
[1776832221270,70.65,77476.17,0.0,0.98771,1e-05,2.29401]
[1776832223284,70.65,77483.85,0.0,0.98775,1e-05,2.2865]
[1776832229328,70.65,77483.19,0.0,0.98775,1e-05,2.28749]
[1776832234362,70.65,77486.17,0.0,0.98777,1e-05,2.28331]
[1776832236376,70.65,77493.34,0.0,0.98782,1e-05,2.27641]
[1776832241939,70.65,77488.95,0.0,0.98779,1e-05,2.28102]
[1776832247453,70.66,77495.08,0.0,0.98782,1e-05,2.27531]
[1776832250474,70.66,77488.21,0.0,0.98778,1e-05,2.28224]
[1776832253494,70.66,77485.15,0.0,0.98776,1e-05,2.28546]
[1776832258530,70.66,77483.96,0.0,0.98775,1e-05,2.28682]
[1776832263566,70.66,77494.64,0.0,0.98782,1e-05,2.27666]
[1776832264572,70.66,77502.53,0.0,0.98787,1e-05,2.26895]
[1776832265582,70.66,77503.77,0.0,0.98787,1e-05,2.26782]
[1776832270614,70.66,77500.27,0.0,0.98785,1e-05,2.27165]
[1776832275651,70.67,77501.13,0.0,0.98785,1e-05,2.2712]
[1776832280686,70.67,77501.24,0.0,0.98785,1e-05,2.2715]
[1776832282704,70.67,77508.55,0.0,0.98789,1e-05,2.26453]
[1776832283708,70.67,77508.55,0.0,0.98789,1e-05,2.26471]
[1776832285721,70.67,77513.99,0.0,0.98793,1e-05,2.25951]
[1776832292293,70.68,77511.04,0.0,0.98791,1e-05,2.26162]
[1776832296799,70.68,77505.62,0.0,0.98787,1e-05,2.2673]
[1776832300827,70.68,77493.64,0.0,0.9878,1e-05,2.2795]
[1776832303847,70.68,77488.93,0.0,0.98777,1e-05,2.28429]
[1776832305863,70.68,77495.08,0.0,0.9878,1e-05,2.2784]
[1776832310896,70.69,77491.81,0.0,0.98778,1e-05,2.28197]
[1776832312910,70.69,77497.33,0.0,0.98781,1e-05,2.27671]
[1776832316939,70.69,77499.03,0.0,0.98782,1e-05,2.27544]
[1776832321978,70.69,77495.58,0.0,0.9878,1e-05,2.27922]
[1776832327008,70.7,77498.79,0.0,0.98782,1e-05,2.27647]
[1776832332044,70.7,77498.67,0.0,0.98781,1e-05,2.27699]
[1776832337078,70.7,77500.31,0.0,0.98782,1e-05,2.27579]
[1776832342118,70.7,77496.1,0.0,0.98779,1e-05,2.28031]
[1776832347148,70.71,77494.36,0.0,0.98778,1e-05,2.28238]
[1776832350170,70.71,77488.16,0.0,0.98774,1e-05,2.28867]
[1776832355205,70.71,77489.64,0.0,0.98775,1e-05,2.28603]
[1776832360240,70.71,77486.21,0.0,0.98773,1e-05,2.2897]
[1776832364268,70.71,77483.09,0.0,0.98771,1e-05,2.29297]
[1776832366282,70.71,77489.15,0.0,0.98775,1e-05,2.28711]
[1776832371316,70.71,77488.86,0.0,0.98774,1e-05,2.28766]
[1776832376352,70.72,77490.61,0.0,0.98775,1e-05,2.2862]
[1776832379373,70.72,77484.48,0.0,0.98771,1e-05,2.29239]
[1776832380380,70.72,77482.23,0.0,0.9877,1e-05,2.29464]
[1776832385415,70.72,77482.11,0.0,0.9877,1e-05,2.29494]
[1776832390450,70.72,77482.96,0.0,0.9877,1e-05,2.29428]
[1776832395485,70.72,77483.16,0.0,0.9877,1e-05,2.29426]
[1776832397499,70.72,77492.64,0.0,0.98776,1e-05,2.28507]
[1776832399513,70.72,77497.93,0.0,0.98779,1e-05,2.27994]
[1776832405555,70.72,77496.93,0.0,0.98778,1e-05,2.28129]
[1776832410589,70.73,77492.4,0.0,0.98775,1e-05,2.28603]
[1776832413142,70.73,77488.67,0.0,0.98774,1e-05,2.28835]
[1776832418645,70.73,77487.07,0.0,0.98773,1e-05,2.29016]
[1776832423681,70.73,77489.68,0.0,0.98774,1e-05,2.28781]
[1776832428716,70.73,77489.87,0.0,0.98774,1e-05,2.28784]
[1776832429723,70.73,77477.72,0.0,0.98766,1e-05,2.29984]
[1776832430729,70.73,77472.5,0.0,0.98763,1e-05,2.30501]
[1776832433282,70.73,77482.51,0.0,0.98769,1e-05,2.29518]
[1776832435766,70.73,77486.27,0.0,0.98772,1e-05,2.29153]
[1776832439793,70.73,77494.3,0.0,0.98777,1e-05,2.28374]
[1776832440801,70.73,77495.21,0.0,0.98777,1e-05,2.28289]
[1776832445840,70.73,77491.37,0.0,0.98775,1e-05,2.28682]
[1776832446843,70.73,77497.24,0.0,0.98778,1e-05,2.2811]
[1776832451880,70.73,77494.63,0.0,0.98777,1e-05,2.28383]
[1776832454901,70.74,77487.58,0.0,0.98772,1e-05,2.29085]
[1776832456915,70.74,77493.33,0.0,0.98776,1e-05,2.28525]
[1776832461951,70.74,77495.18,0.0,0.98777,1e-05,2.28361]
[1776832466986,70.74,77490.81,0.0,0.98774,1e-05,2.28806]
[1776832472022,70.74,77496.53,0.0,0.98778,1e-05,2.28109]
[1776832477057,70.74,77495.83,0.0,0.98778,1e-05,2.28194]
[1776832482093,70.74,77490.63,0.0,0.98774,1e-05,2.28721]
[1776832486120,70.74,77486.44,0.0,0.98772,1e-05,2.29144]
[1776832491159,70.74,77492.01,0.0,0.98775,1e-05,2.28604]
[1776832496190,70.74,77490.55,0.0,0.98774,1e-05,2.28758]
[1776832501226,70.74,77492.71,0.0,0.98775,1e-05,2.28555]
[1776832506261,70.74,77492.71,0.0,0.98775,1e-05,2.28564]
[1776832509282,70.74,77483.17,0.0,0.98769,1e-05,2.29507]
[1776832514317,70.74,77484.78,0.0,0.9877,1e-05,2.29349]
[1776832519353,70.74,77484.52,0.0,0.9877,1e-05,2.29376]
[1776832523380,70.74,77476.79,0.0,0.98765,1e-05,2.30138]
[1776832524387,70.74,77474.27,0.0,0.98764,1e-05,2.30386]
[1776832529423,70.74,77470.74,0.0,0.98762,1e-05,2.30728]
[1776832533451,70.74,77479.76,0.0,0.98768,1e-05,2.29684]
[1776832534457,70.74,77482.92,0.0,0.9877,1e-05,2.29374]
[1776832537478,70.74,77491.72,0.0,0.98776,1e-05,2.28514]
[1776832538485,70.74,77492.12,0.0,0.98776,1e-05,2.28479]
[1776832543521,70.75,77491.92,0.0,0.98776,1e-05,2.28515]
[1776832548556,70.75,77483.6,0.0,0.9877,1e-05,2.29349]
[1776832550568,70.75,77480.54,0.0,0.98768,1e-05,2.29653]
[1776832555604,70.75,77482.81,0.0,0.9877,1e-05,2.29434]
[1776832560643,70.75,77487.75,0.0,0.98773,1e-05,2.28956]
[1776832565673,70.75,77487.98,0.0,0.98773,1e-05,2.28943]
[1776832569703,70.75,77493.86,0.0,0.98776,1e-05,2.28372]
[1776832570710,70.75,77499.77,0.0,0.9878,1e-05,2.27796]
[1776832571715,70.75,77500.94,0.0,0.98781,1e-05,2.27686]
[1776832576751,70.75,77503.38,0.0,0.98782,1e-05,2.2747]
[1776832581786,70.75,77508.46,0.0,0.98785,1e-05,2.26999]
[1776832584403,70.75,77512.32,0.0,0.98787,1e-05,2.26641]
[1776832589842,70.75,77509.08,0.0,0.98785,1e-05,2.26993]
[1776832594877,70.76,77507.56,0.0,0.98785,1e-05,2.27029]
[1776832599912,70.76,77506.29,0.0,0.98784,1e-05,2.27188]
[1776832604947,70.76,77503.77,0.0,0.98782,1e-05,2.27468]
[1776832608975,70.76,77497.88,0.0,0.98778,1e-05,2.2807]
[1776832611996,70.76,77494.67,0.0,0.98776,1e-05,2.284]
[1776832617031,70.77,77500.63,0.0,0.9878,1e-05,2.27842]
[1776832619048,70.77,77495.43,0.0,0.98776,1e-05,2.28363]
[1776832622067,70.77,77502.24,0.0,0.98781,1e-05,2.27712]
[1776832623073,70.77,77507.89,0.0,0.98784,1e-05,2.27166]
[1776832624685,70.77,77508.25,0.0,0.98784,1e-05,2.27146]
[1776832630123,70.77,77506.62,0.0,0.98783,1e-05,2.27343]
[1776832634753,70.77,77499.46,0.0,0.98778,1e-05,2.2808]
[1776832640193,70.78,77499.07,0.0,0.98778,1e-05,2.2815]
[1776832645231,70.78,77498.5,0.0,0.98777,1e-05,2.28238]
[1776832651272,70.78,77503.07,0.0,0.98781,1e-05,2.27689]
[1776832656306,70.78,77502.09,0.0,0.9878,1e-05,2.27822]
[1776832661341,70.78,77501.04,0.0,0.98779,1e-05,2.27954]
[1776832667383,70.79,77503.9,0.0,0.9878,1e-05,2.27729]
[1776832675438,70.79,77505.65,0.0,0.98781,1e-05,2.27624]
[1776832680475,70.8,77505.61,0.0,0.98781,1e-05,2.2767]
[1776832685513,70.8,77501.46,0.0,0.98778,1e-05,2.28117]
[1776832690547,70.8,77503.31,0.0,0.98779,1e-05,2.27975]
[1776832695583,70.8,77502.21,0.0,0.98778,1e-05,2.28123]
[1776832700623,70.81,77500.35,0.0,0.98776,1e-05,2.28344]
[1776832702632,70.81,77507.37,0.0,0.98781,1e-05,2.27673]
[1776832703639,70.81,77514.7,0.0,0.98785,1e-05,2.26966]
[1776832704646,70.81,77515.88,0.0,0.98786,1e-05,2.26861]
[1776832709681,70.81,77516.82,0.0,0.98786,1e-05,2.26822]
[1776832714716,70.81,77514.87,0.0,0.98785,1e-05,2.26915]
[1776832719751,70.82,77513.95,0.0,0.98784,1e-05,2.27057]
[1776832720758,70.82,77505.6,0.0,0.98779,1e-05,2.27882]
[1776832721765,70.82,77503.58,0.0,0.98778,1e-05,2.28088]
[1776832726801,70.82,77506.39,0.0,0.98779,1e-05,2.27853]
[1776832731835,70.82,77507.38,0.0,0.9878,1e-05,2.27796]
[1776832736870,70.83,77509.34,0.0,0.98781,1e-05,2.27643]
[1776832738886,70.83,77521.24,0.0,0.98788,1e-05,2.26498]
[1776832739892,70.83,77524.8,0.0,0.9879,1e-05,2.26162]
[1776832740898,70.83,77526.25,0.0,0.98791,1e-05,2.26042]
[1776832741905,70.83,77537.96,0.0,0.98798,1e-05,2.24907]
[1776832742914,70.83,77543.76,0.0,0.98802,1e-05,2.24359]
[1776832743921,70.83,77546.6,0.0,0.98803,1e-05,2.24099]
[1776832746940,70.83,77554.48,0.0,0.98808,1e-05,2.23382]
[1776832747947,70.83,77557.03,0.0,0.98809,1e-05,2.23153]
[1776832752982,70.84,77556.72,0.0,0.98809,1e-05,2.2326]
[1776832757010,70.84,77562.72,0.0,0.98812,1e-05,2.22746]
[1776832762096,70.85,77562.54,0.0,0.98811,1e-05,2.22844]
[1776832764092,70.85,77583.27,0.0,0.98824,1e-05,2.20914]
[1776832765672,70.85,77595.44,0.0,0.98831,1e-05,2.19777]
[1776832767113,70.85,77602.54,0.0,0.98835,1e-05,2.19126]
[1776832768121,70.86,77612.27,0.0,0.9884,1e-05,2.18229]
[1776832769127,70.86,77612.29,0.0,0.9884,1e-05,2.18251]
[1776832771141,70.86,77607.32,0.0,0.98838,1e-05,2.18622]
[1776832774162,70.86,77612.62,0.0,0.98841,1e-05,2.1819]
[1776832777183,70.87,77619.14,0.0,0.98844,1e-05,2.17646]
[1776832778195,70.87,77622.41,0.0,0.98846,1e-05,2.17363]
[1776832781211,70.88,77623.99,0.0,0.98846,1e-05,2.1729]
[1776832783224,70.88,77618.2,0.0,0.98843,1e-05,2.17884]
[1776832785811,70.88,77610.13,0.0,0.98837,1e-05,2.18716]
[1776832791281,70.89,77611.2,0.0,0.98837,1e-05,2.18727]
[1776832792288,70.89,77617.74,0.0,0.98841,1e-05,2.18155]
[1776832793296,70.89,77625.9,0.0,0.98846,1e-05,2.17387]
[1776832794301,70.9,77627.27,0.0,0.98846,1e-05,2.17282]
[1776832799337,70.9,77626.87,0.0,0.98845,1e-05,2.17442]
[1776832803365,70.91,77638.99,0.0,0.98852,1e-05,2.16427]
[1776832805379,70.91,77644.66,0.0,0.98855,1e-05,2.15923]
[1776832807419,70.92,77654.34,0.0,0.9886,1e-05,2.15073]
[1776832808400,70.92,77677.57,0.0,0.98874,1e-05,2.12974]
[1776832809430,70.92,77682.42,0.0,0.98876,1e-05,2.12558]
[1776832811422,70.92,77666.25,0.0,0.98867,1e-05,2.14086]
[1776832813444,70.93,77654.98,0.0,0.9886,1e-05,2.15195]
[1776832815453,70.93,77664.93,0.0,0.98865,1e-05,2.14354]
[1776832817465,70.94,77669.0,0.0,0.98867,1e-05,2.14006]
[1776832822500,70.95,77669.67,0.0,0.98867,1e-05,2.14093]
[1776832824516,70.95,77662.61,0.0,0.98862,1e-05,2.14838]
[1776832827537,70.96,77659.4,0.0,0.9886,1e-05,2.15222]
[1776832828546,70.96,77651.02,0.0,0.98854,1e-05,2.16032]
[1776832829551,70.96,77647.29,0.0,0.98852,1e-05,2.16407]
[1776832834601,70.97,77646.68,0.0,0.98852,1e-05,2.16423]
[1776832839634,70.98,77647.07,0.0,0.98851,1e-05,2.1654]
[1776832841646,70.98,77654.88,0.0,0.98855,1e-05,2.1586]
[1776832842654,70.98,77659.99,0.0,0.98858,1e-05,2.1541]
[1776832843663,70.98,77661.31,0.0,0.98859,1e-05,2.15315]
[1776832847688,70.99,77670.49,0.0,0.98863,1e-05,2.146]
[1776832852723,71.0,77669.56,0.0,0.98862,1e-05,2.14802]
[1776832857758,71.01,77671.52,0.0,0.98862,1e-05,2.14763]
[1776832861786,71.02,77665.29,0.0,0.98858,1e-05,2.15455]
[1776832866821,71.03,77661.8,0.0,0.98855,1e-05,2.15916]
[1776832867828,71.03,77657.93,0.0,0.98853,1e-05,2.16304]
[1776832872864,71.04,77656.68,0.0,0.98851,1e-05,2.16549]
[1776832875884,71.04,77647.33,0.0,0.98845,1e-05,2.175]
[1776832876898,71.04,77644.51,0.0,0.98843,1e-05,2.17789]
[1776832877898,71.04,77636.99,0.0,0.98839,1e-05,2.18519]
[1776832878905,71.05,77635.19,0.0,0.98838,1e-05,2.1871]
[1776832881927,71.05,77627.11,0.0,0.98832,1e-05,2.19537]
[1776832882933,71.05,77625.56,0.0,0.98831,1e-05,2.19703]
[1776832887969,71.06,77625.73,0.0,0.98831,1e-05,2.19784]
[1776832890993,71.06,77614.08,0.0,0.98824,1e-05,2.20945]
[1776832891997,71.06,77612.49,0.0,0.98823,1e-05,2.20966]
[1776832894011,71.06,77606.9,0.0,0.9882,1e-05,2.21531]
[1776832896024,71.07,77601.13,0.0,0.98816,1e-05,2.22113]
[1776832899046,71.07,77612.59,0.0,0.98823,1e-05,2.21067]
[1776832900058,71.07,77612.05,0.0,0.98822,1e-05,2.21136]
[1776832905088,71.08,77614.86,0.0,0.98823,1e-05,2.20954]
[1776832910124,71.08,77617.21,0.0,0.98824,1e-05,2.20815]
[1776832915159,71.09,77620.34,0.0,0.98826,1e-05,2.20601]
[1776832920194,71.09,77618.6,0.0,0.98824,1e-05,2.2085]
[1776832925229,71.1,77615.4,0.0,0.98822,1e-05,2.21233]
[1776832926839,71.1,77606.78,0.0,0.98816,1e-05,2.22082]
[1776832932281,71.1,77605.36,0.0,0.98815,1e-05,2.22287]
[1776832934294,71.11,77599.88,0.0,0.98811,1e-05,2.2285]
[1776832936908,71.11,77591.38,0.0,0.98806,1e-05,2.23688]
[1776832940336,71.11,77585.11,0.0,0.98802,1e-05,2.24324]
[1776832945370,71.11,77580.26,0.0,0.98799,1e-05,2.24842]
[1776832950407,71.12,77580.73,0.0,0.98799,1e-05,2.24848]
[1776832954434,71.12,77588.51,0.0,0.98804,1e-05,2.23994]
[1776832955441,71.12,77588.9,0.0,0.98804,1e-05,2.23969]
[1776832960476,71.12,77583.7,0.0,0.98801,1e-05,2.24529]
[1776832964504,71.13,77592.57,0.0,0.98806,1e-05,2.23725]
[1776832965510,71.13,77595.75,0.0,0.98808,1e-05,2.23434]
[1776832967119,71.13,77600.81,0.0,0.98811,1e-05,2.22978]
[1776832972561,71.13,77602.11,0.0,0.98811,1e-05,2.22928]
[1776832977595,71.14,77602.9,0.0,0.98811,1e-05,2.22925]
[1776832982629,71.14,77600.16,0.0,0.98809,1e-05,2.23261]
[1776832985651,71.15,77589.68,0.0,0.98802,1e-05,2.24309]
[1776832987668,71.15,77587.8,0.0,0.98801,1e-05,2.2453]
[1776832992700,71.15,77585.33,0.0,0.98799,1e-05,2.24829]
[1776832997734,71.16,77586.08,0.0,0.98799,1e-05,2.24816]
[1776832999749,71.16,77592.13,0.0,0.98803,1e-05,2.24259]
[1776833003778,71.16,77586.05,0.0,0.98798,1e-05,2.24896]
[1776833005792,71.16,77578.89,0.0,0.98794,1e-05,2.2561]
[1776833006799,71.16,77571.62,0.0,0.98789,1e-05,2.26324]
[1776833007806,71.17,77569.9,0.0,0.98788,1e-05,2.265]
[1776833012841,71.17,77568.23,0.0,0.98788,1e-05,2.26559]
[1776833017875,71.17,77568.33,0.0,0.98788,1e-05,2.26594]
[1776833025931,71.18,77568.78,0.0,0.98787,1e-05,2.2662]
[1776833030968,71.18,77572.09,0.0,0.98789,1e-05,2.26342]
[1776833036005,71.18,77569.84,0.0,0.98787,1e-05,2.26605]
[1776833040031,71.18,77551.48,0.0,0.98776,1e-05,2.28425]
[1776833041039,71.18,77544.69,0.0,0.98772,1e-05,2.29093]
[1776833042045,71.18,77544.93,0.0,0.98772,1e-05,2.29074]
[1776833047080,71.19,77545.47,0.0,0.98772,1e-05,2.29043]
[1776833048088,71.19,77539.02,0.0,0.98768,1e-05,2.29678]
[1776833049094,71.19,77536.72,0.0,0.98766,1e-05,2.29906]
[1776833054129,71.19,77540.61,0.0,0.98769,1e-05,2.29536]
[1776833059168,71.19,77542.15,0.0,0.9877,1e-05,2.29397]
[1776833061180,71.19,77535.3,0.0,0.98765,1e-05,2.30072]
[1776833065206,71.19,77543.62,0.0,0.98771,1e-05,2.29262]
[1776833067222,71.19,77546.4,0.0,0.98772,1e-05,2.28994]
[1776833072258,71.19,77544.63,0.0,0.98772,1e-05,2.29028]
[1776833077896,71.19,77541.55,0.0,0.9877,1e-05,2.2934]
[1776833084342,71.19,77543.69,0.0,0.98771,1e-05,2.2914]
[1776833089377,71.19,77543.65,0.0,0.98771,1e-05,2.29152]
[1776833095418,71.19,77541.68,0.0,0.9877,1e-05,2.29352]
[1776833100454,71.19,77544.76,0.0,0.98772,1e-05,2.29054]
[1776833105488,71.19,77542.9,0.0,0.98771,1e-05,2.2924]
[1776833108109,71.19,77536.16,0.0,0.98766,1e-05,2.29901]
[1776833109518,71.19,77531.11,0.0,0.98763,1e-05,2.30395]
[1776833110524,71.19,77524.9,0.0,0.98759,1e-05,2.31004]
[1776833112538,71.19,77519.43,0.0,0.98756,1e-05,2.31537]
[1776833114552,71.19,77511.47,0.0,0.98751,1e-05,2.32316]
[1776833115561,71.19,77509.23,0.0,0.9875,1e-05,2.32533]
[1776833120594,71.19,77505.36,0.0,0.98747,1e-05,2.32892]
[1776833125629,71.19,77505.15,0.0,0.98747,1e-05,2.32889]
[1776833130664,71.19,77502.82,0.0,0.98746,1e-05,2.33096]
[1776833135699,71.18,77501.16,0.0,0.98746,1e-05,2.33084]
[1776833140734,71.18,77501.84,0.0,0.98746,1e-05,2.32993]
[1776833145772,71.18,77500.06,0.0,0.98745,1e-05,2.33147]
[1776833150804,71.18,77500.33,0.0,0.98746,1e-05,2.33099]
[1776833151811,71.18,77509.7,0.0,0.98752,1e-05,2.32167]
[1776833152820,71.18,77517.31,0.0,0.98756,1e-05,2.3141]
[1776833153824,71.18,77524.58,0.0,0.98761,1e-05,2.30694]
[1776833154835,71.18,77524.87,0.0,0.98761,1e-05,2.30665]
[1776833160874,71.18,77529.41,0.0,0.98764,1e-05,2.30221]
[1776833165909,71.18,77527.78,0.0,0.98763,1e-05,2.3038]
[1776833170943,71.18,77532.94,0.0,0.98766,1e-05,2.29874]
[1776833175979,71.18,77533.7,0.0,0.98767,1e-05,2.298]
[1776833181014,71.18,77530.58,0.0,0.98765,1e-05,2.30104]
[1776833185042,71.18,77537.02,0.0,0.98769,1e-05,2.29472]
[1776833188068,71.18,77545.06,0.0,0.98774,1e-05,2.28688]
[1776833191087,71.18,77533.85,0.0,0.98768,1e-05,2.29639]
[1776833192093,71.18,77535.44,0.0,0.98769,1e-05,2.29483]
[1776833197128,71.18,77530.06,0.0,0.98765,1e-05,2.30009]
[1776833202162,71.18,77530.9,0.0,0.98766,1e-05,2.29923]
[1776833207203,71.18,77528.07,0.0,0.98764,1e-05,2.30201]
[1776833212236,71.18,77524.81,0.0,0.98762,1e-05,2.30523]
[1776833215257,71.18,77531.45,0.0,0.98766,1e-05,2.29872]
[1776833216264,71.18,77536.0,0.0,0.98769,1e-05,2.29428]
[1776833218278,71.18,77538.72,0.0,0.98771,1e-05,2.29167]
[1776833223313,71.18,77533.41,0.0,0.98767,1e-05,2.29698]
[1776833225327,71.18,77538.62,0.0,0.9877,1e-05,2.29191]
[1776833230363,71.18,77539.52,0.0,0.98771,1e-05,2.29113]
[1776833232377,71.18,77545.32,0.0,0.98775,1e-05,2.2855]
[1776833233387,71.18,77551.48,0.0,0.98778,1e-05,2.27953]
[1776833234392,71.18,77555.2,0.0,0.98781,1e-05,2.27595]
[1776833239427,71.18,77553.24,0.0,0.98779,1e-05,2.27808]
[1776833243455,71.18,77562.08,0.0,0.98785,1e-05,2.26966]
[1776833244462,71.18,77563.0,0.0,0.98785,1e-05,2.26883]
[1776833249497,71.19,77562.9,0.0,0.98785,1e-05,2.26922]
[1776833255540,71.19,77562.52,0.0,0.98785,1e-05,2.26849]
[1776833260575,71.19,77562.95,0.0,0.98785,1e-05,2.26841]
[1776833266616,71.19,77561.97,0.0,0.98784,1e-05,2.2698]
[1776833269272,71.2,77551.41,0.0,0.98778,1e-05,2.28026]
[1776833274673,71.2,77553.62,0.0,0.98779,1e-05,2.27842]
[1776833276686,71.2,77548.7,0.0,0.98776,1e-05,2.28332]
[1776833281721,71.2,77548.83,0.0,0.98776,1e-05,2.28344]
[1776833287764,71.2,77550.21,0.0,0.98776,1e-05,2.2824]
[1776833292799,71.2,77551.65,0.0,0.98777,1e-05,2.28126]
[1776833297834,71.21,77548.52,0.0,0.98775,1e-05,2.28458]
[1776833302869,71.21,77548.56,0.0,0.98775,1e-05,2.28478]
[1776833308913,71.21,77549.19,0.0,0.98775,1e-05,2.28444]
[1776833313949,71.21,77549.76,0.0,0.98776,1e-05,2.28262]
[1776833319993,71.21,77550.63,0.0,0.98776,1e-05,2.28205]
[1776833323012,71.21,77545.42,0.0,0.98773,1e-05,2.2873]
[1776833328048,71.21,77548.21,0.0,0.98775,1e-05,2.28477]
[1776833330063,71.21,77554.22,0.0,0.98778,1e-05,2.27899]
[1776833336103,71.22,77553.54,0.0,0.98778,1e-05,2.27995]
[1776833341139,71.22,77553.37,0.0,0.98778,1e-05,2.28036]
[1776833343153,71.22,77560.97,0.0,0.98782,1e-05,2.27306]
[1776833344160,71.22,77560.53,0.0,0.98782,1e-05,2.27355]
[1776833347181,71.22,77554.51,0.0,0.98778,1e-05,2.27957]
[1776833348187,71.22,77549.23,0.0,0.98775,1e-05,2.28476]
[1776833349195,71.22,77543.33,0.0,0.98771,1e-05,2.29056]
[1776833351209,71.22,77543.15,0.0,0.98771,1e-05,2.29079]
[1776833353224,71.22,77534.68,0.0,0.98766,1e-05,2.29913]
[1776833354230,71.22,77533.79,0.0,0.98765,1e-05,2.30001]
[1776833359265,71.22,77533.6,0.0,0.98765,1e-05,2.30024]
[1776833364300,71.22,77537.58,0.0,0.98767,1e-05,2.29637]
[1776833367321,71.22,77541.87,0.0,0.9877,1e-05,2.29222]
[1776833376384,71.22,77541.89,0.0,0.98771,1e-05,2.29086]
[1776833381418,71.22,77538.41,0.0,0.98768,1e-05,2.29435]
[1776833382426,71.22,77532.33,0.0,0.98765,1e-05,2.30031]
[1776833383433,71.22,77528.17,0.0,0.98762,1e-05,2.30439]
[1776833388468,71.22,77524.8,0.0,0.9876,1e-05,2.30766]
[1776833392497,71.22,77513.68,0.0,0.98753,1e-05,2.31852]
[1776833394531,71.22,77507.97,0.0,0.98749,1e-05,2.32412]
[1776833395535,71.22,77503.86,0.0,0.98747,1e-05,2.3281]
[1776833400565,71.22,77500.07,0.0,0.98745,1e-05,2.33164]
[1776833404598,71.22,77493.81,0.0,0.98741,1e-05,2.33764]
[1776833405603,71.22,77490.23,0.0,0.98739,1e-05,2.34106]
[1776833406607,71.22,77498.09,0.0,0.98744,1e-05,2.33325]
[1776833408624,71.22,77502.5,0.0,0.98746,1e-05,2.32873]
[1776833410280,71.22,77496.87,0.0,0.98743,1e-05,2.33426]
[1776833414664,71.22,77492.42,0.0,0.9874,1e-05,2.33845]
[1776833420350,71.21,77491.29,0.0,0.9874,1e-05,2.33918]
[1776833425741,71.21,77494.04,0.0,0.98742,1e-05,2.33613]
[1776833430776,71.21,77493.19,0.0,0.98741,1e-05,2.33668]
[1776833436819,71.21,77493.53,0.0,0.98743,1e-05,2.33449]
[1776833441854,71.21,77493.84,0.0,0.98743,1e-05,2.33391]
[1776833447896,71.2,77493.63,0.0,0.98743,1e-05,2.33381]
[1776833452931,71.2,77497.42,0.0,0.98746,1e-05,2.32981]
[1776833457967,71.2,77496.59,0.0,0.98745,1e-05,2.33042]
[1776833463003,71.2,77496.76,0.0,0.98745,1e-05,2.33004]
[1776833468039,71.2,77496.04,0.0,0.98745,1e-05,2.33053]
[1776833473074,71.2,77496.42,0.0,0.98745,1e-05,2.32994]
[1776833478112,71.2,77498.36,0.0,0.98747,1e-05,2.32779]
[1776833483149,71.19,77497.63,0.0,0.98747,1e-05,2.32827]
[1776833487173,71.19,77487.91,0.0,0.9874,1e-05,2.33774]
[1776833488179,71.19,77485.68,0.0,0.98739,1e-05,2.33989]
[1776833493215,71.19,77486.38,0.0,0.9874,1e-05,2.33736]
[1776833498250,71.19,77490.54,0.0,0.98743,1e-05,2.33293]
[1776833503285,71.19,77491.02,0.0,0.98744,1e-05,2.33217]
[1776833508319,71.18,77493.86,0.0,0.98746,1e-05,2.32909]
[1776833513355,71.18,77491.76,0.0,0.98745,1e-05,2.33091]
[1776833518390,71.18,77483.26,0.0,0.98739,1e-05,2.33907]
[1776833519397,71.18,77481.79,0.0,0.98738,1e-05,2.34046]
[1776833524433,71.18,77487.35,0.0,0.98742,1e-05,2.33456]
[1776833529469,71.18,77487.62,0.0,0.98743,1e-05,2.33394]
[1776833533494,71.17,77497.16,0.0,0.98749,1e-05,2.32422]
[1776833534502,71.17,77503.23,0.0,0.98753,1e-05,2.31817]
[1776833536517,71.17,77472.19,0.0,0.98733,1e-05,2.34891]
[1776833537523,71.17,77453.92,0.0,0.98721,1e-05,2.36711]
[1776833538530,71.17,77449.72,0.0,0.98719,1e-05,2.37121]
[1776833540544,71.17,77445.19,0.0,0.98716,1e-05,2.37549]
[1776833545579,71.17,77447.16,0.0,0.98718,1e-05,2.37282]
[1776833549608,71.16,77455.64,0.0,0.98723,1e-05,2.3638]
[1776833551622,71.16,77457.31,0.0,0.98725,1e-05,2.36038]
[1776833556660,71.16,77456.12,0.0,0.98725,1e-05,2.36104]
[1776833561695,71.16,77454.34,0.0,0.98724,1e-05,2.3623]
[1776833563709,71.15,77449.19,0.0,0.98721,1e-05,2.36726]
[1776833564715,71.15,77443.19,0.0,0.98717,1e-05,2.37319]
[1776833565732,71.15,77443.65,0.0,0.98718,1e-05,2.3726]
[1776833566738,71.15,77494.25,0.0,0.9875,1e-05,2.32198]
[1776833567739,71.15,77523.72,0.0,0.98769,1e-05,2.29294]
[1776833568747,71.15,77529.71,0.0,0.98772,1e-05,2.28711]
[1776833569753,71.15,77519.26,0.0,0.98766,1e-05,2.29737]
[1776833570761,71.15,77514.3,0.0,0.98763,1e-05,2.30226]
[1776833571767,71.15,77507.43,0.0,0.98758,1e-05,2.30903]
[1776833572773,71.15,77502.46,0.0,0.98755,1e-05,2.31392]
[1776833577809,71.15,77500.69,0.0,0.98754,1e-05,2.31562]
[1776833582849,71.15,77503.56,0.0,0.98756,1e-05,2.31273]
[1776833585864,71.15,77503.75,0.0,0.98756,1e-05,2.31254]
[1776833587879,71.15,77494.7,0.0,0.9875,1e-05,2.32148]
[1776833588886,71.15,77492.62,0.0,0.98749,1e-05,2.32352]
[1776833593921,71.15,77492.85,0.0,0.98749,1e-05,2.3232]
[1776833598956,71.15,77490.32,0.0,0.98748,1e-05,2.32558]
[1776833603990,71.15,77487.78,0.0,0.98746,1e-05,2.32795]
[1776833609027,71.15,77487.93,0.0,0.98746,1e-05,2.32765]
[1776833614063,71.15,77485.91,0.0,0.98746,1e-05,2.32796]
[1776833617084,71.15,77479.06,0.0,0.98742,1e-05,2.33464]
[1776833621775,71.15,77473.6,0.0,0.98738,1e-05,2.33985]
[1776833626148,71.14,77470.07,0.0,0.98736,1e-05,2.34303]
[1776833631182,71.14,77471.25,0.0,0.98737,1e-05,2.34146]
[1776833636216,71.14,77474.08,0.0,0.98739,1e-05,2.33825]
[1776833637225,71.14,77479.59,0.0,0.98743,1e-05,2.3327]
[1776833639239,71.14,77488.59,0.0,0.98749,1e-05,2.32366]
[1776833644275,71.14,77490.55,0.0,0.9875,1e-05,2.32146]
[1776833645281,71.14,77484.37,0.0,0.98746,1e-05,2.32753]
[1776833646288,71.13,77481.52,0.0,0.98744,1e-05,2.3303]
[1776833649309,71.13,77479.23,0.0,0.98743,1e-05,2.33236]
[1776833654345,71.13,77481.19,0.0,0.98745,1e-05,2.33006]
[1776833659380,71.13,77483.23,0.0,0.98746,1e-05,2.3277]
[1776833662400,71.13,77475.03,0.0,0.98741,1e-05,2.33565]
[1776833663408,71.13,77472.67,0.0,0.9874,1e-05,2.33792]
[1776833668442,71.12,77474.11,0.0,0.98741,1e-05,2.33608]
[1776833673478,71.12,77479.14,0.0,0.98745,1e-05,2.32915]
[1776833675492,71.12,77479.85,0.0,0.98746,1e-05,2.32831]
[1776833680527,71.12,77479.59,0.0,0.98746,1e-05,2.32823]
[1776833685563,71.12,77478.33,0.0,0.98745,1e-05,2.32914]
[1776833690605,71.11,77475.02,0.0,0.98743,1e-05,2.33208]
[1776833695647,71.11,77470.26,0.0,0.9874,1e-05,2.33642]
[1776833701690,71.11,77465.23,0.0,0.98737,1e-05,2.34093]
[1776833702699,71.11,77456.78,0.0,0.98732,1e-05,2.34928]
[1776833703704,71.11,77450.94,0.0,0.98728,1e-05,2.35503]
[1776833705718,71.11,77447.24,0.0,0.98726,1e-05,2.35853]
[1776833710754,71.1,77446.21,0.0,0.98726,1e-05,2.35904]
[1776833714781,71.1,77445.58,0.0,0.98726,1e-05,2.35929]
[1776833716797,71.1,77439.98,0.0,0.98722,1e-05,2.36473]
[1776833718810,71.1,77436.22,0.0,0.9872,1e-05,2.36831]
[1776833723848,71.1,77434.01,0.0,0.98719,1e-05,2.37001]
[1776833728880,71.09,77432.61,0.0,0.98718,1e-05,2.3709]
[1776833733915,71.09,77431.49,0.0,0.98718,1e-05,2.37]
[1776833739957,71.09,77428.65,0.0,0.98717,1e-05,2.37229]
[1776833744992,71.08,77424.42,0.0,0.98715,1e-05,2.37607]
[1776833751033,71.08,77424.01,0.0,0.98715,1e-05,2.3759]
[1776833757079,71.08,77425.7,0.0,0.98716,1e-05,2.37363]
[1776833762767,71.07,77425.44,0.0,0.98716,1e-05,2.37334]
[1776833764128,71.07,77433.3,0.0,0.98721,1e-05,2.36526]
[1776833769164,71.07,77430.35,0.0,0.9872,1e-05,2.36794]
[1776833771177,71.07,77426.66,0.0,0.98717,1e-05,2.37141]
[1776833776213,71.07,77423.92,0.0,0.98716,1e-05,2.37374]
[1776833781248,71.06,77429.61,0.0,0.9872,1e-05,2.3676]
[1776833785277,71.06,77435.09,0.0,0.98724,1e-05,2.36179]
[1776833790310,71.06,77438.33,0.0,0.98726,1e-05,2.35824]
[1776833795347,71.06,77438.57,0.0,0.98727,1e-05,2.3562]
[1776833799374,71.06,77430.93,0.0,0.98722,1e-05,2.36364]
[1776833804410,71.05,77428.67,0.0,0.98721,1e-05,2.36557]
[1776833809446,71.05,77426.53,0.0,0.9872,1e-05,2.36736]
[1776833815489,71.05,77426.28,0.0,0.9872,1e-05,2.36715]
[1776833820523,71.05,77426.07,0.0,0.9872,1e-05,2.36698]
[1776833825558,71.04,77420.56,0.0,0.98717,1e-05,2.37214]
[1776833828579,71.04,77426.63,0.0,0.98721,1e-05,2.36576]
[1776833829587,71.04,77428.27,0.0,0.98722,1e-05,2.36404]
[1776833834621,71.04,77434.74,0.0,0.98726,1e-05,2.35718]
[1776833838648,71.04,77437.09,0.0,0.98728,1e-05,2.35458]
[1776833843683,71.04,77433.41,0.0,0.98726,1e-05,2.35798]
[1776833848720,71.03,77432.63,0.0,0.98726,1e-05,2.35844]
[1776833850735,71.03,77438.36,0.0,0.98729,1e-05,2.35257]
[1776833855770,71.03,77438.74,0.0,0.9873,1e-05,2.3504]
[1776833860805,71.03,77436.91,0.0,0.98729,1e-05,2.35198]
[1776833865840,71.03,77436.77,0.0,0.9873,1e-05,2.35187]
[1776833870876,71.03,77435.39,0.0,0.98729,1e-05,2.353]
[1776833875912,71.03,77438.58,0.0,0.98731,1e-05,2.34954]
[1776833880947,71.02,77439.59,0.0,0.98732,1e-05,2.34831]
[1776833885981,71.02,77440.12,0.0,0.98732,1e-05,2.34757]
[1776833891016,71.02,77440.35,0.0,0.98733,1e-05,2.34713]
[1776833894038,71.02,77433.24,0.0,0.98728,1e-05,2.35413]
[1776833899074,71.02,77432.14,0.0,0.98728,1e-05,2.35497]
[1776833904108,71.02,77436.27,0.0,0.9873,1e-05,2.35059]
[1776833909144,71.02,77433.16,0.0,0.98728,1e-05,2.3535]
[1776833911157,71.02,77425.1,0.0,0.98724,1e-05,2.35997]
[1776833912168,71.02,77424.52,0.0,0.98724,1e-05,2.3605]
[1776833917200,71.01,77426.07,0.0,0.98725,1e-05,2.35866]
[1776833920221,71.01,77431.34,0.0,0.98728,1e-05,2.35322]
[1776833923892,71.01,77432.35,0.0,0.98729,1e-05,2.35204]
[1776833929284,71.01,77430.34,0.0,0.98728,1e-05,2.35386]
[1776833934322,71.01,77426.49,0.0,0.98726,1e-05,2.35745]
[1776833939354,71.01,77424.79,0.0,0.98725,1e-05,2.35891]
[1776833944032,71.01,77430.17,0.0,0.98728,1e-05,2.35333]
[1776833949424,71.0,77430.24,0.0,0.98729,1e-05,2.35304]
[1776833955509,71.0,77425.98,0.0,0.98726,1e-05,2.35704]
[1776833960546,71.0,77428.67,0.0,0.98728,1e-05,2.35412]
[1776833966587,71.0,77429.7,0.0,0.98729,1e-05,2.35285]
[1776833972629,71.0,77430.98,0.0,0.9873,1e-05,2.3498]
[1776833976657,71.0,77439.36,0.0,0.98736,1e-05,2.34127]
[1776833978670,71.0,77441.28,0.0,0.98737,1e-05,2.33931]
[1776833984713,71.0,77440.89,0.0,0.98737,1e-05,2.33959]
[1776833988741,71.0,77434.96,0.0,0.98733,1e-05,2.34543]
[1776833993777,71.0,77433.27,0.0,0.98732,1e-05,2.34696]
[1776833998818,70.99,77435.85,0.0,0.98734,1e-05,2.34422]
[1776833999822,70.99,77479.61,0.0,0.98762,1e-05,2.30075]
[1776834000910,70.99,77487.84,0.0,0.98767,1e-05,2.29265]
[1776834001839,70.99,77492.63,0.0,0.9877,1e-05,2.28807]
[1776834002846,71.0,77496.91,0.0,0.98773,1e-05,2.28395]
[1776834003852,71.0,77502.38,0.0,0.98776,1e-05,2.27868]
[1776834004860,71.0,77505.38,0.0,0.98778,1e-05,2.27584]
[1776834008890,71.0,77493.9,0.0,0.9877,1e-05,2.28746]
[1776834009895,71.0,77485.75,0.0,0.98765,1e-05,2.29553]
[1776834010905,71.0,77483.02,0.0,0.98763,1e-05,2.29828]
[1776834014933,71.0,77481.46,0.0,0.98762,1e-05,2.30002]
[1776834015939,71.0,77472.05,0.0,0.98756,1e-05,2.30935]
[1776834016947,71.0,77466.88,0.0,0.98753,1e-05,2.31449]
[1776834017954,71.0,77465.58,0.0,0.98752,1e-05,2.3158]
[1776834020974,71.0,77463.17,0.0,0.98751,1e-05,2.31821]
[1776834026011,71.0,77468.78,0.0,0.98754,1e-05,2.31268]
[1776834031045,71.0,77469.79,0.0,0.98756,1e-05,2.31021]
[1776834034066,71.0,77460.94,0.0,0.9875,1e-05,2.31899]
[1776834035077,71.0,77457.2,0.0,0.98748,1e-05,2.3227]
[1776834040108,71.0,77456.9,0.0,0.98747,1e-05,2.32292]
[1776834046152,71.0,77460.97,0.0,0.9875,1e-05,2.3188]
[1776834048170,71.0,77467.91,0.0,0.98755,1e-05,2.31192]
[1776834049173,71.0,77469.01,0.0,0.98755,1e-05,2.31083]
[1776834054210,71.0,77468.47,0.0,0.98755,1e-05,2.31139]
[1776834056222,71.0,77463.2,0.0,0.98752,1e-05,2.31661]
[1776834058236,71.0,77459.91,0.0,0.98749,1e-05,2.31985]
[1776834063272,71.0,77450.65,0.0,0.98744,1e-05,2.32895]
[1776834068305,71.0,77452.94,0.0,0.98745,1e-05,2.32657]
[1776834074985,71.0,77452.84,0.0,0.98745,1e-05,2.3265]
[1776834080389,71.0,77451.96,0.0,0.98745,1e-05,2.32726]
[1776834085425,71.0,77452.86,0.0,0.98745,1e-05,2.32623]
[1776834090460,71.0,77451.46,0.0,0.98745,1e-05,2.32749]
[1776834095495,71.0,77452.85,0.0,0.98746,1e-05,2.32444]
[1776834099523,70.99,77447.14,0.0,0.98743,1e-05,2.33]
[1776834105200,70.99,77443.59,0.0,0.98741,1e-05,2.33329]
[1776834110601,70.99,77436.91,0.0,0.98736,1e-05,2.33974]
[1776834112614,70.99,77434.72,0.0,0.98735,1e-05,2.34182]
[1776834117650,70.99,77433.58,0.0,0.98735,1e-05,2.34266]
[1776834122684,70.99,77433.81,0.0,0.98735,1e-05,2.34213]
[1776834127720,70.99,77434.99,0.0,0.98736,1e-05,2.34066]
[1776834132755,70.98,77438.64,0.0,0.98738,1e-05,2.33674]
[1776834134769,70.98,77446.79,0.0,0.98744,1e-05,2.32853]
[1776834136783,70.98,77449.66,0.0,0.98746,1e-05,2.32558]
[1776834141822,70.98,77449.17,0.0,0.98745,1e-05,2.32597]
[1776834146857,70.98,77449.45,0.0,0.98746,1e-05,2.32555]
[1776834150886,70.98,77443.63,0.0,0.98742,1e-05,2.33125]
[1776834155922,70.98,77441.83,0.0,0.98742,1e-05,2.33139]
[1776834156930,70.98,77436.2,0.0,0.98738,1e-05,2.33697]
[1776834160955,70.98,77433.26,0.0,0.98736,1e-05,2.33974]
[1776834165990,70.98,77430.07,0.0,0.98734,1e-05,2.34273]
[1776834174047,70.98,77428.12,0.0,0.98733,1e-05,2.34438]
[1776834179082,70.97,77428.59,0.0,0.98734,1e-05,2.34373]
[1776834185769,70.97,77428.49,0.0,0.98734,1e-05,2.34364]
[1776834191166,70.97,77426.69,0.0,0.98733,1e-05,2.34525]
[1776834196202,70.97,77425.63,0.0,0.98732,1e-05,2.34617]
[1776834201236,70.97,77425.19,0.0,0.98732,1e-05,2.34647]
[1776834203251,70.97,77434.27,0.0,0.98738,1e-05,2.33733]
[1776834204258,70.97,77441.17,0.0,0.98742,1e-05,2.33044]
[1776834205265,70.97,77441.45,0.0,0.98742,1e-05,2.33016]
[1776834210301,70.97,77439.3,0.0,0.98741,1e-05,2.33231]
[1776834212315,70.97,77430.47,0.0,0.98736,1e-05,2.33959]
[1776834217349,70.97,77430.99,0.0,0.98736,1e-05,2.33902]
[1776834222386,70.97,77430.45,0.0,0.98736,1e-05,2.33952]
[1776834225408,70.97,77437.86,0.0,0.98741,1e-05,2.3321]
[1776834230442,70.97,77438.87,0.0,0.98742,1e-05,2.33112]
[1776834235477,70.97,77441.94,0.0,0.98743,1e-05,2.3281]
[1776834240512,70.97,77440.06,0.0,0.98742,1e-05,2.33004]
[1776834246194,70.97,77432.62,0.0,0.98737,1e-05,2.3375]
[1776834248569,70.97,77437.98,0.0,0.98741,1e-05,2.33215]
[1776834253602,70.97,77437.17,0.0,0.9874,1e-05,2.33299]
[1776834258638,70.97,77435.77,0.0,0.98739,1e-05,2.3344]
[1776834263673,70.97,77432.9,0.0,0.98738,1e-05,2.33728]
[1776834267707,70.97,77442.84,0.0,0.98744,1e-05,2.32736]
[1776834268713,70.97,77445.44,0.0,0.98746,1e-05,2.32479]
[1776834273751,70.97,77448.38,0.0,0.98748,1e-05,2.32045]
[1776834278785,70.97,77451.35,0.0,0.9875,1e-05,2.31761]
[1776834280803,70.97,77467.51,0.0,0.9876,1e-05,2.30168]
[1776834281811,70.97,77470.46,0.0,0.98762,1e-05,2.29882]
[1776834286846,70.97,77467.59,0.0,0.9876,1e-05,2.3019]
[1776834290877,70.98,77458.9,0.0,0.98755,1e-05,2.31066]
[1776834291884,70.98,77457.6,0.0,0.98754,1e-05,2.31197]
[1776834297926,70.98,77460.53,0.0,0.98755,1e-05,2.30922]
[1776834302971,70.98,77466.8,0.0,0.98759,1e-05,2.30314]
[1776834303967,70.98,77479.44,0.0,0.98767,1e-05,2.29074]
[1776834304974,70.98,77478.8,0.0,0.98767,1e-05,2.29143]
[1776834310010,70.98,77488.59,0.0,0.98773,1e-05,2.28203]
[1776834311015,70.98,77489.81,0.0,0.98774,1e-05,2.28095]
[1776834312023,70.98,77495.62,0.0,0.98777,1e-05,2.27534]
[1776834314038,70.98,77497.88,0.0,0.98778,1e-05,2.2733]
[1776834319074,70.98,77498.08,0.0,0.98778,1e-05,2.27352]
[1776834322097,70.99,77491.16,0.0,0.98774,1e-05,2.28052]
[1776834323105,70.99,77479.74,0.0,0.98767,1e-05,2.29179]
[1776834324111,70.99,77480.04,0.0,0.98767,1e-05,2.29154]
[1776834329146,70.99,77480.65,0.0,0.98767,1e-05,2.29116]
[1776834331161,70.99,77477.82,0.0,0.98766,1e-05,2.29251]
[1776834336196,70.99,77480.2,0.0,0.98767,1e-05,2.29035]
[1776834341232,70.99,77481.51,0.0,0.98768,1e-05,2.28922]
[1776834343245,70.99,77475.89,0.0,0.98765,1e-05,2.29479]
[1776834348281,70.99,77475.41,0.0,0.98764,1e-05,2.29536]
[1776834350293,70.99,77468.32,0.0,0.9876,1e-05,2.30238]
[1776834351305,70.99,77466.95,0.0,0.98759,1e-05,2.30374]
[1776834353316,70.99,77471.97,0.0,0.98762,1e-05,2.29881]
[1776834357343,70.99,77465.83,0.0,0.98758,1e-05,2.3049]
[1776834361371,70.99,77456.97,0.0,0.98752,1e-05,2.31366]
[1776834362378,70.99,77455.36,0.0,0.98751,1e-05,2.31524]
[1776834367419,70.99,77456.73,0.0,0.98752,1e-05,2.31379]
[1776834372448,70.99,77455.72,0.0,0.98752,1e-05,2.3147]
[1776834377484,70.99,77449.81,0.0,0.98748,1e-05,2.32045]
[1776834382524,70.99,77449.12,0.0,0.98748,1e-05,2.321]
[1776834384532,70.99,77459.66,0.0,0.98754,1e-05,2.3105]
[1776834385540,70.99,77464.55,0.0,0.98758,1e-05,2.30566]
[1776834390575,70.99,77461.67,0.0,0.98756,1e-05,2.3085]
[1776834395610,70.99,77457.42,0.0,0.98754,1e-05,2.31119]
[1776834397636,70.99,77450.34,0.0,0.98749,1e-05,2.3182]
[1776834399640,70.99,77437.44,0.0,0.98741,1e-05,2.33099]
[1776834400647,70.99,77445.24,0.0,0.98746,1e-05,2.32318]
[1776834401653,70.99,77448.33,0.0,0.98748,1e-05,2.32009]
[1776834403667,70.99,77453.89,0.0,0.98752,1e-05,2.31455]
[1776834408702,70.99,77454.79,0.0,0.98752,1e-05,2.31364]
[1776834410716,70.99,77448.6,0.0,0.98748,1e-05,2.31978]
[1776834411723,70.99,77446.37,0.0,0.98747,1e-05,2.32198]
[1776834417423,70.99,77446.59,0.0,0.98747,1e-05,2.32168]
[1776834422801,70.99,77447.93,0.0,0.98748,1e-05,2.32027]
[1776834423806,70.99,77441.26,0.0,0.98744,1e-05,2.32688]
[1776834424823,70.99,77438.92,0.0,0.98742,1e-05,2.32918]
[1776834427493,70.99,77434.5,0.0,0.9874,1e-05,2.33347]
[1776834432872,70.98,77435.61,0.0,0.9874,1e-05,2.33217]
[1776834435900,70.98,77444.5,0.0,0.98746,1e-05,2.32321]
[1776834437563,70.98,77460.41,0.0,0.98756,1e-05,2.30742]
[1776834438921,70.98,77462.32,0.0,0.98757,1e-05,2.30554]
[1776834443956,70.98,77462.22,0.0,0.98757,1e-05,2.30571]
[1776834444963,70.98,77470.51,0.0,0.98763,1e-05,2.29755]
[1776834445969,70.98,77475.44,0.0,0.98766,1e-05,2.29272]
[1776834451007,70.99,77473.79,0.0,0.98765,1e-05,2.29302]
[1776834456042,70.99,77473.71,0.0,0.98765,1e-05,2.29328]
[1776834459063,70.99,77467.61,0.0,0.98761,1e-05,2.2994]
[1776834460070,70.99,77473.4,0.0,0.98765,1e-05,2.29372]
[1776834461077,70.99,77474.36,0.0,0.98765,1e-05,2.29281]
[1776834466112,70.99,77470.26,0.0,0.98763,1e-05,2.29702]
[1776834471146,70.99,77468.12,0.0,0.98761,1e-05,2.29933]
[1776834476182,70.99,77467.81,0.0,0.98761,1e-05,2.29977]
[1776834481216,70.99,77470.18,0.0,0.98762,1e-05,2.29761]
[1776834486257,70.99,77479.34,0.0,0.98768,1e-05,2.28884]
[1776834487274,70.99,77495.66,0.0,0.98778,1e-05,2.27291]
[1776834488273,70.99,77495.88,0.0,0.98778,1e-05,2.27278]
[1776834493307,71.0,77497.31,0.0,0.98779,1e-05,2.27177]
[1776834498346,71.0,77498.93,0.0,0.9878,1e-05,2.27058]
[1776834503378,71.0,77500.09,0.0,0.9878,1e-05,2.26985]
[1776834508413,71.0,77499.56,0.0,0.9878,1e-05,2.27077]
[1776834513448,71.01,77503.56,0.0,0.98783,1e-05,2.26578]
[1776834518482,71.01,77502.87,0.0,0.98782,1e-05,2.26688]
[1776834523518,71.01,77505.54,0.0,0.98783,1e-05,2.26472]
[1776834528553,71.01,77502.56,0.0,0.98781,1e-05,2.26805]
[1776834530570,71.02,77515.78,0.0,0.98789,1e-05,2.25536]
[1776834531574,71.02,77525.08,0.0,0.98795,1e-05,2.24646]
[1776834532582,71.02,77529.03,0.0,0.98797,1e-05,2.24277]
[1776834535602,71.02,77535.36,0.0,0.98801,1e-05,2.23705]
[1776834537615,71.02,77538.32,0.0,0.98803,1e-05,2.23448]
[1776834542653,71.03,77540.92,0.0,0.98804,1e-05,2.23269]
[1776834546680,71.03,77549.16,0.0,0.98808,1e-05,2.22534]
[1776834547687,71.03,77554.45,0.0,0.98812,1e-05,2.22043]
[1776834549704,71.03,77557.98,0.0,0.98813,1e-05,2.21737]
[1776834551717,71.04,77564.47,0.0,0.98817,1e-05,2.2115]
[1776834556752,71.04,77558.91,0.0,0.98813,1e-05,2.21768]
[1776834559773,71.04,77554.64,0.0,0.9881,1e-05,2.22225]
[1776834564808,71.05,77552.31,0.0,0.98809,1e-05,2.22528]
[1776834570851,71.05,77551.43,0.0,0.98807,1e-05,2.22707]
[1776834575886,71.06,77552.12,0.0,0.98808,1e-05,2.22573]
[1776834578567,71.06,77542.36,0.0,0.98802,1e-05,2.23555]
[1776834582934,71.07,77547.64,0.0,0.98805,1e-05,2.23102]
[1776834588638,71.07,77548.88,0.0,0.98805,1e-05,2.23064]
[1776834594012,71.08,77545.88,0.0,0.98803,1e-05,2.23417]
[1776834599047,71.08,77542.22,0.0,0.988,1e-05,2.2383]
[1776834601061,71.08,77535.04,0.0,0.98796,1e-05,2.24546]
[1776834602068,71.08,77531.84,0.0,0.98794,1e-05,2.24866]
[1776834607103,71.09,77528.99,0.0,0.98791,1e-05,2.25192]
[1776834612139,71.09,77537.81,0.0,0.98797,1e-05,2.24388]
[1776834613145,71.09,77541.94,0.0,0.98799,1e-05,2.24002]
[1776834615165,71.09,77535.99,0.0,0.98795,1e-05,2.246]
[1776834616166,71.09,77532.72,0.0,0.98793,1e-05,2.24927]
[1776834621201,71.1,77531.58,0.0,0.98792,1e-05,2.25145]
[1776834623215,71.1,77529.19,0.0,0.9879,1e-05,2.25423]
[1776834626237,71.1,77521.03,0.0,0.98785,1e-05,2.26244]
[1776834628250,71.1,77517.77,0.0,0.98783,1e-05,2.26578]
[1776834633287,71.11,77516.9,0.0,0.98783,1e-05,2.26554]
[1776834638321,71.11,77515.9,0.0,0.98782,1e-05,2.26695]
[1776834646376,71.11,77514.94,0.0,0.98781,1e-05,2.26869]
[1776834651412,71.12,77517.47,0.0,0.98782,1e-05,2.26657]
[1776834656448,71.12,77517.74,0.0,0.98782,1e-05,2.26682]
[1776834661482,71.12,77519.62,0.0,0.98783,1e-05,2.2654]
[1776834666516,71.13,77520.14,0.0,0.98783,1e-05,2.26531]
[1776834671559,71.13,77520.69,0.0,0.98783,1e-05,2.26516]
[1776834674580,71.13,77526.31,0.0,0.98786,1e-05,2.25993]
[1776834676595,71.13,77528.51,0.0,0.98788,1e-05,2.25797]
[1776834681630,71.13,77528.17,0.0,0.98787,1e-05,2.25877]
[1776834686664,71.14,77526.72,0.0,0.98786,1e-05,2.26063]
[1776834691700,71.14,77526.82,0.0,0.98786,1e-05,2.25948]
[1776834694721,71.14,77520.57,0.0,0.98782,1e-05,2.26581]
[1776834699761,71.14,77514.29,0.0,0.98778,1e-05,2.27233]
[1776834701770,71.14,77510.0,0.0,0.98775,1e-05,2.27666]
[1776834706805,71.15,77505.85,0.0,0.98773,1e-05,2.28104]
[1776834708819,71.15,77500.18,0.0,0.98769,1e-05,2.2867]
[1776834715871,71.15,77498.99,0.0,0.98768,1e-05,2.28821]
[1776834720903,71.15,77501.58,0.0,0.9877,1e-05,2.28591]
[1776834722917,71.15,77512.09,0.0,0.98776,1e-05,2.27574]
[1776834723923,71.15,77513.09,0.0,0.98777,1e-05,2.27483]
[1776834728959,71.15,77510.97,0.0,0.98775,1e-05,2.27721]
[1776834733995,71.16,77509.9,0.0,0.98774,1e-05,2.27858]
[1776834739697,71.16,77510.42,0.0,0.98774,1e-05,2.2787]
[1776834745074,71.17,77504.7,0.0,0.9877,1e-05,2.28541]
[1776834750110,71.17,77506.09,0.0,0.9877,1e-05,2.2846]
[1776834755144,71.17,77505.96,0.0,0.98771,1e-05,2.28351]
[1776834757157,71.17,77515.2,0.0,0.98777,1e-05,2.2746]
[1776834758165,71.17,77514.64,0.0,0.98776,1e-05,2.27522]
[1776834763200,71.18,77517.31,0.0,0.98778,1e-05,2.27299]
[1776834768237,71.18,77519.04,0.0,0.98779,1e-05,2.27168]
[1776834769908,71.18,77532.56,0.0,0.98787,1e-05,2.25871]
[1776834771257,71.18,77533.26,0.0,0.98787,1e-05,2.25812]
[1776834776293,71.18,77532.39,0.0,0.98786,1e-05,2.25942]
[1776834781330,71.19,77534.08,0.0,0.98787,1e-05,2.25823]
[1776834786370,71.19,77533.73,0.0,0.98787,1e-05,2.25902]
[1776834790048,71.19,77541.17,0.0,0.98791,1e-05,2.25219]
[1776834795431,71.19,77546.02,0.0,0.98794,1e-05,2.24802]
[1776834800466,71.2,77560.36,0.0,0.98802,1e-05,2.23474]
[1776834801473,71.2,77564.74,0.0,0.98805,1e-05,2.23066]
[1776834806508,71.21,77566.39,0.0,0.98805,1e-05,2.2309]
[1776834811554,71.21,77568.18,0.0,0.98806,1e-05,2.22834]
[1776834816589,71.22,77574.04,0.0,0.98809,1e-05,2.22339]
[1776834822631,71.23,77573.5,0.0,0.98807,1e-05,2.22629]
[1776834826658,71.24,77564.73,0.0,0.98802,1e-05,2.23571]
[1776834828672,71.24,77563.24,0.0,0.988,1e-05,2.23736]
[1776834833709,71.25,77561.81,0.0,0.98799,1e-05,2.23924]
[1776834838743,71.25,77564.41,0.0,0.98801,1e-05,2.23723]
[1776834843777,71.25,77562.8,0.0,0.98799,1e-05,2.23927]
[1776834848812,71.25,77564.16,0.0,0.988,1e-05,2.2384]
[1776834853850,71.26,77563.53,0.0,0.98799,1e-05,2.23942]
[1776834858885,71.26,77561.67,0.0,0.98798,1e-05,2.24159]
[1776834864927,71.26,77559.53,0.0,0.98796,1e-05,2.2441]
[1776834867948,71.26,77553.1,0.0,0.98792,1e-05,2.25052]
[1776834876004,71.27,77549.72,0.0,0.9879,1e-05,2.25285]
[1776834880032,71.27,77541.52,0.0,0.98785,1e-05,2.26107]
[1776834882046,71.27,77534.69,0.0,0.98781,1e-05,2.26783]
[1776834884060,71.27,77544.1,0.0,0.98787,1e-05,2.25882]
[1776834885068,71.27,77544.08,0.0,0.98787,1e-05,2.25891]
[1776834890103,71.27,77539.81,0.0,0.98784,1e-05,2.26338]
[1776834895139,71.28,77537.1,0.0,0.98782,1e-05,2.26632]
[1776834900177,71.28,77529.14,0.0,0.98777,1e-05,2.27434]
[1776834905208,71.28,77525.15,0.0,0.98774,1e-05,2.27848]
[1776834910899,71.28,77525.17,0.0,0.98774,1e-05,2.27879]
[1776834916284,71.28,77521.67,0.0,0.98772,1e-05,2.28251]
[1776834919306,71.28,77510.88,0.0,0.98765,1e-05,2.29324]
[1776834920969,71.28,77508.64,0.0,0.98763,1e-05,2.29553]
[1776834926356,71.29,77508.65,0.0,0.98763,1e-05,2.29574]
[1776834931391,71.29,77509.7,0.0,0.98764,1e-05,2.29343]
[1776834933404,71.29,77512.81,0.0,0.98766,1e-05,2.29049]
[1776834938440,71.29,77514.12,0.0,0.98767,1e-05,2.28951]
[1776834944481,71.29,77511.49,0.0,0.98765,1e-05,2.29245]
[1776834949516,71.29,77511.16,0.0,0.98765,1e-05,2.29307]
[1776834954555,71.3,77510.78,0.0,0.98764,1e-05,2.29374]
[1776834957576,71.3,77501.82,0.0,0.98758,1e-05,2.30271]
[1776834958583,71.3,77496.84,0.0,0.98755,1e-05,2.30765]
[1776834961250,71.3,77493.51,0.0,0.98753,1e-05,2.31103]
[1776834965633,71.3,77500.07,0.0,0.98757,1e-05,2.30467]
[1776834966641,71.3,77501.65,0.0,0.98758,1e-05,2.30316]
[1776834971716,71.3,77549.84,0.0,0.98788,1e-05,2.25649]
[1776834972720,71.3,77574.5,0.0,0.98803,1e-05,2.23292]
[1776834974737,71.3,77566.61,0.0,0.98798,1e-05,2.2408]
[1776834978765,71.31,77576.24,0.0,0.98804,1e-05,2.23214]
[1776834979778,71.31,77584.69,0.0,0.98809,1e-05,2.22421]
[1776834980780,71.31,77589.13,0.0,0.98811,1e-05,2.22014]
[1776834981786,71.31,77581.69,0.0,0.98807,1e-05,2.22742]
[1776834982796,71.31,77578.95,0.0,0.98805,1e-05,2.2302]
[1776834983806,71.31,77622.79,0.0,0.98831,1e-05,2.18887]
[1776834984831,71.32,77627.5,0.0,0.98834,1e-05,2.18466]
[1776834986838,71.32,77598.84,0.0,0.98816,1e-05,2.21224]
[1776834987849,71.32,77615.51,0.0,0.98826,1e-05,2.19663]
[1776834988852,71.32,77636.81,0.0,0.98839,1e-05,2.17678]
[1776834989858,71.32,77642.57,0.0,0.98842,1e-05,2.17163]
[1776834990864,71.32,77648.28,0.0,0.98845,1e-05,2.16654]
[1776834992878,71.33,77655.82,0.0,0.9885,1e-05,2.15896]
[1776834993887,71.33,77640.63,0.0,0.98841,1e-05,2.17342]
[1776834994892,71.33,77626.19,0.0,0.98832,1e-05,2.18723]
[1776834995898,71.34,77625.14,0.0,0.98831,1e-05,2.18844]
[1776835000933,71.34,77623.75,0.0,0.9883,1e-05,2.19085]
[1776835001941,71.34,77630.91,0.0,0.98834,1e-05,2.18431]
[1776835002948,71.35,77639.64,0.0,0.98839,1e-05,2.17634]
[1776835003992,71.35,77652.95,0.0,0.98847,1e-05,2.16412]
[1776835004988,71.35,77704.07,0.0,0.98876,1e-05,2.11685]
[1776835006005,71.35,77794.36,0.0,0.98927,1e-05,2.03543]
[1776835007002,71.38,77809.74,0.0,0.98933,1e-05,2.02717]
[1776835008001,71.39,77793.68,0.0,0.98924,1e-05,2.0419]
[1776835009005,71.39,77811.24,0.0,0.98933,1e-05,2.02729]
[1776835010016,71.4,77834.63,0.0,0.98945,1e-05,2.00724]
[1776835011038,71.4,77827.65,0.0,0.98941,1e-05,2.01337]
[1776835012029,71.4,77816.46,0.0,0.98935,1e-05,2.02374]
[1776835013035,71.41,77819.47,0.0,0.98936,1e-05,2.02209]
[1776835016057,71.42,77824.22,0.0,0.98938,1e-05,2.01944]
[1776835020085,71.53,77832.87,0.0,0.98933,1e-05,2.02756]
[1776835025123,71.57,77833.31,0.0,0.98929,1e-05,2.03406]
[1776835027134,71.58,77828.69,0.0,0.98926,1e-05,2.03911]
[1776835032169,71.68,77824.81,0.0,0.98915,1e-05,2.05743]
[1776835033210,71.68,77810.99,0.0,0.98907,1e-05,2.06976]
[1776835034194,71.68,77853.22,0.0,0.9893,1e-05,2.03226]
[1776835035205,71.69,77891.47,0.0,0.98951,1e-05,1.99958]
[1776835036278,71.69,77901.96,0.0,0.98956,1e-05,1.99158]
[1776835038268,71.7,77924.02,0.0,0.98967,1e-05,1.97368]
[1776835040269,71.71,77916.2,0.0,0.98962,1e-05,1.981]
[1776835041276,71.71,77899.76,0.0,0.98953,1e-05,1.9958]
[1776835042284,71.71,77890.98,0.0,0.98948,1e-05,2.00398]
[1776835043310,71.72,77880.32,0.0,0.98942,1e-05,2.01382]
[1776835044300,71.72,77875.95,0.0,0.98939,1e-05,2.01816]
[1776835046313,71.73,77871.65,0.0,0.98936,1e-05,2.02295]
[1776835047323,71.73,77866.93,0.0,0.98933,1e-05,2.02759]
[1776835048328,71.73,77862.11,0.0,0.9893,1e-05,2.03232]
[1776835051348,71.77,77854.75,0.0,0.98924,1e-05,2.04314]
[1776835052355,71.81,77854.37,0.0,0.98921,1e-05,2.04801]
[1776835056382,71.92,77837.77,0.0,0.98901,1e-05,2.07999]
[1776835057390,71.95,77833.23,0.0,0.98896,1e-05,2.0879]
[1776835058397,71.95,77830.37,0.0,0.98894,1e-05,2.09084]
[1776835062426,72.02,77826.87,0.0,0.98886,1e-05,2.10493]
[1776835063432,72.05,77848.11,0.0,0.98896,1e-05,2.08915]
[1776835064439,72.05,77854.11,0.0,0.98899,1e-05,2.08414]
[1776835065446,72.05,77858.97,0.0,0.98901,1e-05,2.08017]
[1776835067464,72.06,77867.0,0.0,0.98905,1e-05,2.07415]
[1776835068467,72.06,77881.03,0.0,0.98913,1e-05,2.06209]
[1776835070513,72.07,77890.89,0.0,0.98917,1e-05,2.0542]
[1776835072135,72.07,77908.55,0.0,0.98927,1e-05,2.03864]
[1776835072564,72.07,77908.55,0.0,0.98927,1e-05,2.03909]
[1776835073519,72.07,77888.64,0.0,0.98916,1e-05,2.05664]
[1776835074535,72.07,77877.11,0.0,0.9891,1e-05,2.06686]
[1776835075534,72.08,77876.03,0.0,0.98908,1e-05,2.06868]
[1776835077548,72.08,77878.2,0.0,0.98909,1e-05,2.06754]
[1776835078554,72.09,77873.11,0.0,0.98906,1e-05,2.07246]
[1776835079561,72.09,77867.91,0.0,0.98903,1e-05,2.07749]
[1776835083596,72.17,77863.84,0.0,0.98893,1e-05,2.09314]
[1776835084602,72.17,77873.63,0.0,0.98899,1e-05,2.08438]
[1776835085610,72.19,77875.51,0.0,0.98898,1e-05,2.08635]
[1776835086620,72.22,77882.09,0.0,0.98899,1e-05,2.08443]
[1776835087749,72.22,77892.86,0.0,0.98905,1e-05,2.07484]
[1776835088664,72.22,77912.04,0.0,0.98915,1e-05,2.05823]
[1776835089668,72.23,77948.91,0.0,0.98935,1e-05,2.02639]
[1776835090673,72.23,77961.93,0.0,0.98942,1e-05,2.01553]
[1776835092301,72.24,77964.37,0.0,0.98943,1e-05,2.01437]
[1776835097724,72.25,77967.41,0.0,0.98943,1e-05,2.01414]
[1776835102374,72.27,77962.13,0.0,0.98939,1e-05,2.0211]
[1776835106787,72.29,77956.7,0.0,0.98934,1e-05,2.02816]
[1776835108811,72.29,77950.91,0.0,0.98931,1e-05,2.03367]
[1776835109830,72.29,77930.16,0.0,0.98919,1e-05,2.05232]
[1776835110840,72.3,77930.16,0.0,0.98919,1e-05,2.05277]
[1776835112444,72.36,77876.44,0.0,0.98884,1e-05,2.10884]
[1776835113843,72.39,77863.22,0.0,0.98874,1e-05,2.1242]
[1776835114850,72.41,77858.63,0.0,0.9887,1e-05,2.1312]
[1776835115857,72.41,77864.55,0.0,0.98873,1e-05,2.12611]
[1776835117873,72.41,77885.66,0.0,0.98885,1e-05,2.10737]
[1776835118881,72.41,77872.89,0.0,0.98877,1e-05,2.11945]
[1776835119886,72.41,77861.39,0.0,0.98871,1e-05,2.13014]
[1776835120895,72.42,77851.75,0.0,0.98865,1e-05,2.13916]
[1776835122519,72.42,77852.05,0.0,0.98865,1e-05,2.13914]
[1776835122909,72.42,77852.05,0.0,0.98865,1e-05,2.13939]
[1776835123915,72.42,77853.64,0.0,0.98866,1e-05,2.1382]
[1776835125930,72.46,77843.48,0.0,0.98857,1e-05,2.15249]
[1776835126937,72.47,77836.44,0.0,0.98851,1e-05,2.16118]
[1776835127945,72.47,77840.57,0.0,0.98854,1e-05,2.15761]
[1776835128949,72.47,77846.77,0.0,0.98857,1e-05,2.15217]
[1776835129958,72.49,77854.12,0.0,0.9886,1e-05,2.14772]
[1776835130964,72.5,77855.85,0.0,0.98859,1e-05,2.14847]
[1776835131970,72.52,77847.1,0.0,0.98853,1e-05,2.15876]
[1776835132979,72.53,77842.37,0.0,0.98849,1e-05,2.1652]
[1776835133984,72.55,77848.24,0.0,0.98851,1e-05,2.16183]
[1776835134992,72.56,77850.84,0.0,0.98851,1e-05,2.1615]
[1776835135999,72.57,77841.05,0.0,0.98844,1e-05,2.17251]
[1776835137011,72.59,77833.57,0.0,0.98839,1e-05,2.18122]
[1776835138015,72.59,77837.0,0.0,0.98841,1e-05,2.17823]
[1776835140032,72.59,77831.09,0.0,0.98837,1e-05,2.18402]
[1776835142043,72.6,77823.12,0.0,0.98832,1e-05,2.19309]
[1776835144058,72.6,77818.87,0.0,0.98829,1e-05,2.19731]
[1776835147077,72.61,77818.46,0.0,0.98828,1e-05,2.19809]
[1776835151140,72.61,77846.86,0.0,0.98845,1e-05,2.1723]
[1776835153139,72.62,77882.26,0.0,0.98864,1e-05,2.14096]
[1776835154141,72.62,77890.2,0.0,0.98869,1e-05,2.13401]
[1776835155154,72.61,77894.66,0.0,0.98872,1e-05,2.1294]
[1776835156160,72.61,77900.81,0.0,0.98875,1e-05,2.12411]
[1776835157168,72.62,77901.41,0.0,0.98875,1e-05,2.12384]
[1776835158174,72.62,77916.29,0.0,0.98883,1e-05,2.11074]
[1776835159184,72.62,77932.32,0.0,0.98892,1e-05,2.09671]
[1776835160191,72.62,77937.1,0.0,0.98895,1e-05,2.09276]
[1776835162206,72.67,77935.31,0.0,0.9889,1e-05,2.10074]
[1776835163220,72.67,77909.52,0.0,0.98875,1e-05,2.12416]
[1776835164217,72.67,77889.1,0.0,0.98863,1e-05,2.14287]
[1776835165225,72.67,77880.95,0.0,0.98859,1e-05,2.1505]
[1776835166237,72.67,77878.76,0.0,0.98857,1e-05,2.15271]
[1776835171298,72.74,77880.88,0.0,0.98853,1e-05,2.15968]
[1776835173284,72.74,77871.25,0.0,0.98847,1e-05,2.16886]
[1776835174296,72.75,77872.04,0.0,0.98847,1e-05,2.16832]
[1776835176310,72.75,77883.89,0.0,0.98854,1e-05,2.15787]
[1776835177319,72.75,77902.83,0.0,0.98865,1e-05,2.14088]
[1776835178324,72.77,77910.46,0.0,0.98868,1e-05,2.13625]
[1776835179333,72.78,77907.81,0.0,0.98865,1e-05,2.14101]
[1776835182353,72.8,77913.05,0.0,0.98866,1e-05,2.13906]
[1776835186381,72.82,77922.55,0.0,0.9887,1e-05,2.13349]
[1776835187390,72.82,77926.17,0.0,0.98871,1e-05,2.13047]
[1776835189405,72.84,77918.12,0.0,0.98865,1e-05,2.14041]
[1776835190410,72.86,77915.52,0.0,0.98862,1e-05,2.14505]
[1776835191419,72.86,77907.03,0.0,0.98857,1e-05,2.15297]
[1776835192425,72.86,77905.51,0.0,0.98856,1e-05,2.15455]
[1776835194438,72.87,77902.84,0.0,0.98854,1e-05,2.15914]
[1776835199478,72.9,77911.92,0.0,0.98856,1e-05,2.15535]
[1776835201492,72.92,77902.21,0.0,0.98849,1e-05,2.16637]
[1776835202496,72.92,77900.85,0.0,0.98848,1e-05,2.16779]
[1776835203519,72.92,77913.1,0.0,0.98855,1e-05,2.15682]
[1776835204518,72.92,77926.7,0.0,0.98863,1e-05,2.14471]
[1776835205528,72.92,77929.41,0.0,0.98864,1e-05,2.14248]
[1776835206529,72.92,77922.87,0.0,0.9886,1e-05,2.14861]
[1776835207536,72.94,77915.82,0.0,0.98855,1e-05,2.1571]
[1776835208543,72.95,77911.29,0.0,0.98851,1e-05,2.16317]
[1776835212585,72.96,77900.88,0.0,0.98845,1e-05,2.17339]
[1776835213579,72.96,77898.06,0.0,0.98843,1e-05,2.17613]
[1776835215595,72.96,77891.84,0.0,0.98839,1e-05,2.18214]
[1776835216600,72.96,77881.32,0.0,0.98833,1e-05,2.19194]
[1776835217607,72.96,77868.61,0.0,0.98826,1e-05,2.20378]
[1776835218614,72.96,77868.06,0.0,0.98825,1e-05,2.2044]
[1776835221635,72.96,77865.98,0.0,0.98824,1e-05,2.20663]
[1776835222649,72.97,77871.97,0.0,0.98827,1e-05,2.2012]
[1776835223650,72.97,77885.78,0.0,0.98835,1e-05,2.1886]
[1776835224656,72.97,77889.9,0.0,0.98838,1e-05,2.18495]
[1776835226670,72.97,77890.45,0.0,0.98838,1e-05,2.18473]
[1776835229692,72.97,77880.19,0.0,0.98831,1e-05,2.19456]
[1776835230698,72.97,77869.83,0.0,0.98825,1e-05,2.20423]
[1776835231705,72.97,77863.22,0.0,0.98822,1e-05,2.20897]
[1776835233316,72.97,77853.2,0.0,0.98816,1e-05,2.21843]
[1776835238754,72.98,77854.57,0.0,0.98817,1e-05,2.21756]
[1776835241775,72.98,77864.34,0.0,0.98822,1e-05,2.20886]
[1776835243387,72.98,77874.65,0.0,0.98828,1e-05,2.19945]
[1776835244796,72.98,77882.77,0.0,0.98833,1e-05,2.19209]
[1776835245803,72.98,77896.25,0.0,0.98841,1e-05,2.17986]
[1776835246810,72.98,77902.47,0.0,0.98844,1e-05,2.17432]
[1776835247816,72.98,77902.19,0.0,0.98844,1e-05,2.1749]
[1776835253457,72.99,77901.93,0.0,0.98843,1e-05,2.17597]
[1776835256880,72.99,77892.62,0.0,0.98837,1e-05,2.18515]
[1776835257888,72.99,77878.87,0.0,0.98829,1e-05,2.19779]
[1776835258907,73.0,77885.28,0.0,0.98833,1e-05,2.19202]
[1776835259918,73.0,77879.95,0.0,0.9883,1e-05,2.1972]
[1776835264953,73.0,77866.89,0.0,0.98822,1e-05,2.20979]
[1776835265961,73.0,77859.46,0.0,0.98817,1e-05,2.21687]
[1776835266965,73.0,77852.98,0.0,0.98813,1e-05,2.22298]
[1776835267973,73.0,77858.15,0.0,0.98816,1e-05,2.21817]
[1776835268980,73.0,77865.83,0.0,0.98821,1e-05,2.21115]
[1776835269987,73.0,77868.15,0.0,0.98822,1e-05,2.20911]
[1776835270995,73.0,77874.65,0.0,0.98826,1e-05,2.20321]
[1776835276032,73.01,77876.19,0.0,0.98826,1e-05,2.2025]
[1776835281065,73.01,77876.17,0.0,0.98826,1e-05,2.2031]
[1776835283685,73.01,77998.11,0.0,0.98895,1e-05,2.09305]
[1776835285099,73.01,78008.25,0.0,0.98901,1e-05,2.08399]
[1776835286106,73.02,78014.71,0.0,0.98904,1e-05,2.07863]
[1776835287112,73.01,78006.1,0.0,0.989,1e-05,2.08605]
[1776835291140,73.03,77995.92,0.0,0.98893,1e-05,2.09567]
[1776835292147,73.02,78003.73,0.0,0.98898,1e-05,2.08826]
[1776835293268,73.02,78028.83,0.0,0.98912,1e-05,2.06572]
[1776835295205,73.02,78085.91,0.0,0.98943,1e-05,2.01669]
[1776835296222,73.02,78108.83,0.0,0.98955,1e-05,1.99712]
[1776835297231,73.03,78093.53,0.0,0.98947,1e-05,2.0103]
[1776835298225,73.03,78085.05,0.0,0.98942,1e-05,2.01756]
[1776835299233,73.03,78080.09,0.0,0.98939,1e-05,2.02269]
[1776835300240,73.03,78072.01,0.0,0.98935,1e-05,2.02965]
[1776835301252,73.03,78068.84,0.0,0.98933,1e-05,2.0328]
[1776835306286,73.05,78063.13,0.0,0.98928,1e-05,2.0398]
[1776835308307,73.06,78042.89,0.0,0.98916,1e-05,2.05906]
[1776835309315,73.07,78026.9,0.0,0.98907,1e-05,2.0738]
[1776835310324,73.07,78030.86,0.0,0.98909,1e-05,2.07068]
[1776835314352,73.08,78018.76,0.0,0.98902,1e-05,2.08236]
[1776835315357,73.08,78003.99,0.0,0.98893,1e-05,2.09608]
[1776835316365,73.08,77992.29,0.0,0.98887,1e-05,2.10676]
[1776835317371,73.08,77982.53,0.0,0.98881,1e-05,2.11574]
[1776835318380,73.09,77980.98,0.0,0.9888,1e-05,2.1174]
[1776835319386,73.09,77969.57,0.0,0.98873,1e-05,2.12787]
[1776835320452,73.09,77962.06,0.0,0.98869,1e-05,2.13461]
[1776835321421,73.09,77990.63,0.0,0.98885,1e-05,2.10934]
[1776835322428,73.1,78026.53,0.0,0.98904,1e-05,2.0789]
[1776835323429,73.1,78051.07,0.0,0.98917,1e-05,2.05778]
[1776835324437,73.1,78049.58,0.0,0.98916,1e-05,2.05946]
[1776835326450,73.11,78064.69,0.0,0.98924,1e-05,2.04708]
[1776835327457,73.11,78068.45,0.0,0.98926,1e-05,2.04422]
[1776835328464,73.11,78058.47,0.0,0.9892,1e-05,2.05328]
[1776835329471,73.12,78037.72,0.0,0.98909,1e-05,2.07177]
[1776835330478,73.12,78036.34,0.0,0.98908,1e-05,2.07333]
[1776835335512,73.13,78034.53,0.0,0.98906,1e-05,2.07666]
[1776835336526,73.13,78027.03,0.0,0.98901,1e-05,2.0836]
[1776835338535,73.14,78023.97,0.0,0.98899,1e-05,2.08696]
[1776835342563,73.15,78030.13,0.0,0.98902,1e-05,2.08286]
[1776835344579,73.15,78026.55,0.0,0.98899,1e-05,2.08668]
[1776835345585,73.15,78018.93,0.0,0.98895,1e-05,2.09373]
[1776835347599,73.16,78026.86,0.0,0.98899,1e-05,2.08771]
[1776835350629,73.17,78021.36,0.0,0.98895,1e-05,2.09322]
[1776835351628,73.17,78026.96,0.0,0.98899,1e-05,2.08751]
[1776835353654,73.17,78021.63,0.0,0.98895,1e-05,2.09286]
[1776835356664,73.18,78012.8,0.0,0.9889,1e-05,2.10161]
[1776835358679,73.19,78003.34,0.0,0.98884,1e-05,2.1106]
[1776835363716,73.2,78000.23,0.0,0.98882,1e-05,2.11484]
[1776835367744,73.2,77995.14,0.0,0.98878,1e-05,2.1205]
[1776835372780,73.21,77996.46,0.0,0.98878,1e-05,2.12071]
[1776835377815,73.22,77996.78,0.0,0.98877,1e-05,2.1218]
[1776835382850,73.23,77993.71,0.0,0.98875,1e-05,2.12586]
[1776835387884,73.24,77995.74,0.0,0.98875,1e-05,2.12536]
[1776835392920,73.25,77992.6,0.0,0.98873,1e-05,2.12946]
[1776835397956,73.26,77994.09,0.0,0.98873,1e-05,2.12941]
[1776835402991,73.27,77993.31,0.0,0.98872,1e-05,2.13136]
[1776835408026,73.27,77991.34,0.0,0.9887,1e-05,2.13436]
[1776835413060,73.28,77989.31,0.0,0.98869,1e-05,2.13594]
[1776835418096,73.29,77993.87,0.0,0.9887,1e-05,2.13308]
[1776835423131,73.3,77992.17,0.0,0.98869,1e-05,2.1358]
[1776835427158,73.31,77997.33,0.0,0.98871,1e-05,2.13215]
[1776835431199,73.31,78058.18,0.0,0.98904,1e-05,2.0793]
[1776835432202,73.31,78075.44,0.0,0.98914,1e-05,2.06423]
[1776835433211,73.32,78077.0,0.0,0.98914,1e-05,2.06323]
[1776835437244,73.32,78128.92,0.0,0.98942,1e-05,2.01911]
[1776835438246,73.32,78123.63,0.0,0.98939,1e-05,2.02364]
[1776835439255,73.32,78114.53,0.0,0.98934,1e-05,2.03188]
[1776835440259,73.33,78109.44,0.0,0.98931,1e-05,2.03667]
[1776835441269,73.33,78099.34,0.0,0.98925,1e-05,2.04579]
[1776835442273,73.33,78111.65,0.0,0.98931,1e-05,2.03557]
[1776835443280,73.33,78114.29,0.0,0.98933,1e-05,2.03371]
[1776835446315,73.34,78149.96,0.0,0.98951,1e-05,2.00406]
[1776835447314,73.34,78190.18,0.0,0.98972,1e-05,1.97054]
[1776835448334,73.34,78194.7,0.0,0.98974,1e-05,1.96649]
[1776835450335,73.34,78182.54,0.0,0.98968,1e-05,1.97692]
[1776835451364,73.35,78180.31,0.0,0.98966,1e-05,1.9793]
[1776835453356,73.36,78175.13,0.0,0.98963,1e-05,1.98515]
[1776835457392,73.36,78228.59,0.0,0.9899,1e-05,1.94153]
[1776835458398,73.37,78248.01,0.0,0.98999,1e-05,1.92594]
[1776835459402,73.37,78254.79,0.0,0.99003,1e-05,1.9202]
[1776835462430,73.37,78309.17,0.0,0.99029,0.0,1.87651]
[1776835463432,73.37,78357.31,0.0,0.99053,0.0,1.83838]
[1776835465034,73.37,78373.52,0.0,0.9906,0.0,1.8256]
[1776835466453,73.37,78378.94,0.0,0.99063,0.0,1.82116]
[1776835467460,73.42,78357.96,0.0,0.99049,0.0,1.84429]
[1776835468467,73.46,78339.28,0.0,0.99036,0.0,1.86539]
[1776835470481,73.55,78326.87,0.0,0.99023,0.0,1.88736]
[1776835472495,73.64,78321.33,0.0,0.99014,0.0,1.90182]
[1776835474509,73.72,78313.12,0.0,0.99004,0.0,1.91923]
[1776835475517,73.75,78305.51,0.0,0.98997,1e-05,1.93054]
[1776835476523,73.79,78300.63,0.0,0.98992,1e-05,1.93946]
[1776835477530,73.82,78293.01,0.0,0.98985,1e-05,1.95045]
[1776835480552,73.92,78286.91,0.0,0.98974,1e-05,1.96955]
[1776835481558,73.93,78281.3,0.0,0.9897,1e-05,1.97469]
[1776835482585,73.93,78273.47,0.0,0.98966,1e-05,1.98168]
[1776835483575,73.93,78263.42,0.0,0.98961,1e-05,1.99052]
[1776835484583,73.94,78253.16,0.0,0.98955,1e-05,1.99956]
[1776835485590,73.94,78233.29,0.0,0.98945,1e-05,2.01671]
[1776835486596,73.94,78227.57,0.0,0.98941,1e-05,2.02195]
[1776835487605,73.94,78239.57,0.0,0.98948,1e-05,2.01142]
[1776835490637,73.92,78222.67,0.0,0.98941,1e-05,2.02284]
[1776835491631,73.92,78204.62,0.0,0.98931,1e-05,2.03857]
[1776835492641,73.93,78198.69,0.0,0.98928,1e-05,2.04399]
[1776835494652,73.93,78191.91,0.0,0.98924,1e-05,2.05051]
[1776835499687,73.94,78187.05,0.0,0.9892,1e-05,2.05641]
[1776835501701,73.95,78181.55,0.0,0.98917,1e-05,2.06182]
[1776835504751,73.95,78193.14,0.0,0.98922,1e-05,2.05254]
[1776835505758,73.95,78286.89,0.0,0.98971,1e-05,1.97383]
[1776835506762,73.93,78333.32,0.0,0.98996,1e-05,1.93239]
[1776835507782,73.93,78341.11,0.0,0.99,0.0,1.92582]
[1776835512806,73.94,78326.62,0.0,0.98992,1e-05,1.93943]
[1776835516843,73.95,78335.76,0.0,0.98996,1e-05,1.93333]
[1776835517846,73.95,78341.01,0.0,0.98999,0.0,1.92882]
[1776835519878,73.96,78384.06,0.0,0.9902,0.0,1.89461]
[1776835520870,73.94,78395.75,0.0,0.99026,0.0,1.88368]
[1776835521877,73.99,78404.09,0.0,0.99027,0.0,1.8833]
[1776835522884,73.98,78402.9,0.0,0.99027,0.0,1.88285]
[1776835523891,73.98,78408.98,0.0,0.99029,0.0,1.87863]
[1776835526915,74.03,78390.89,0.0,0.99017,0.0,1.89879]
[1776835527919,74.03,78381.9,0.0,0.99012,0.0,1.90662]
[1776835528925,74.04,78383.33,0.0,0.99013,0.0,1.90606]
[1776835530940,74.04,78371.91,0.0,0.99006,0.0,1.91645]
[1776835531947,74.05,78351.24,0.0,0.98997,0.0,1.93246]
[1776835532954,74.05,78345.45,0.0,0.98993,1e-05,1.93773]
[1776835533961,74.06,78341.64,0.0,0.98991,1e-05,1.94138]
[1776835535974,74.06,78344.64,0.0,0.98992,1e-05,1.93998]
[1776835536982,74.06,78355.62,0.0,0.98998,0.0,1.93077]
[1776835537992,74.06,78351.57,0.0,0.98996,0.0,1.93383]
[1776835539005,74.06,78344.15,0.0,0.98992,1e-05,1.94043]
[1776835540017,74.07,78353.81,0.0,0.98996,0.0,1.93307]
[1776835541017,74.07,78354.89,0.0,0.98997,0.0,1.93195]
[1776835542029,74.05,78327.12,0.0,0.98984,1e-05,1.95225]
[1776835543033,74.05,78339.27,0.0,0.9899,1e-05,1.94279]
[1776835544044,74.05,78342.04,0.0,0.98992,1e-05,1.94027]
[1776835547062,74.06,78336.7,0.0,0.98989,1e-05,1.94541]
[1776835548069,74.06,78330.51,0.0,0.98985,1e-05,1.95131]
[1776835549077,74.07,78328.12,0.0,0.98983,1e-05,1.95377]
[1776835551092,74.1,78321.0,0.0,0.98977,1e-05,1.96501]
[1776835552098,74.11,78316.48,0.0,0.98974,1e-05,1.96922]
[1776835554111,74.11,78310.24,0.0,0.9897,1e-05,1.97532]
[1776835555119,74.12,78317.28,0.0,0.98974,1e-05,1.96995]
[1776835556126,74.12,78318.53,0.0,0.98974,1e-05,1.96938]
[1776835557133,74.12,78338.97,0.0,0.98985,1e-05,1.95222]
[1776835558140,74.12,78340.31,0.0,0.98985,1e-05,1.95083]
[1776835560159,74.12,78333.87,0.0,0.98982,1e-05,1.95711]
[1776835562167,74.13,78341.34,0.0,0.98985,1e-05,1.95194]
[1776835564182,74.13,78335.32,0.0,0.98982,1e-05,1.95619]
[1776835565190,74.13,78331.98,0.0,0.9898,1e-05,1.95937]
[1776835566196,74.16,78320.89,0.0,0.98972,1e-05,1.97271]
[1776835567205,74.16,78309.03,0.0,0.98966,1e-05,1.98294]
[1776835568210,74.17,78302.48,0.0,0.98962,1e-05,1.98877]
[1776835569217,74.19,78299.34,0.0,0.98958,1e-05,1.99505]
[1776835570224,74.19,78304.48,0.0,0.98961,1e-05,1.99112]
[1776835571231,74.2,78309.07,0.0,0.98963,1e-05,1.98766]
[1776835573245,74.2,78301.11,0.0,0.98959,1e-05,1.99424]
[1776835575837,74.2,78298.23,0.0,0.98957,1e-05,1.99783]
[1776835579290,74.21,78287.32,0.0,0.9895,1e-05,2.0082]
[1776835580296,74.22,78300.21,0.0,0.98957,1e-05,1.9978]
[1776835581302,74.21,78304.08,0.0,0.98959,1e-05,1.99418]
[1776835584322,74.21,78303.41,0.0,0.98959,1e-05,1.99442]
[1776835585917,74.22,78310.04,0.0,0.98962,1e-05,1.98973]
[1776835588351,74.22,78327.49,0.0,0.98971,1e-05,1.97518]
[1776835589361,74.21,78345.58,0.0,0.9898,1e-05,1.95987]
[1776835590368,74.16,78346.95,0.0,0.98985,1e-05,1.95143]
[1776835594396,74.26,78340.19,0.0,0.98974,1e-05,1.96893]
[1776835595986,74.29,78335.75,0.0,0.9897,1e-05,1.97662]
[1776835597437,74.29,78324.53,0.0,0.98964,1e-05,1.98592]
[1776835598443,74.3,78275.31,0.0,0.98938,1e-05,2.02871]
[1776835599460,74.3,78253.47,0.0,0.98926,1e-05,2.04723]
[1776835600472,74.3,78249.5,0.0,0.98924,1e-05,2.05132]
[1776835601465,74.31,78258.14,0.0,0.98928,1e-05,2.04466]
[1776835602472,74.3,78259.28,0.0,0.98929,1e-05,2.04322]
[1776835606064,74.3,78232.18,0.0,0.98914,1e-05,2.0661]
[1776835607507,74.3,78233.56,0.0,0.98915,1e-05,2.06521]
[1776835612542,74.31,78238.55,0.0,0.98917,1e-05,2.0616]
[1776835613549,74.31,78247.82,0.0,0.98923,1e-05,2.05317]
[1776835614556,74.3,78250.06,0.0,0.98924,1e-05,2.05078]
[1776835618584,74.31,78244.67,0.0,0.9892,1e-05,2.05665]
[1776835622612,74.32,78239.24,0.0,0.98917,1e-05,2.06253]
[1776835627647,74.32,78244.26,0.0,0.98919,1e-05,2.05817]
[1776835631678,74.33,78233.82,0.0,0.98913,1e-05,2.06836]
[1776835632683,74.33,78216.7,0.0,0.98904,1e-05,2.08366]
[1776835633691,74.33,78209.54,0.0,0.989,1e-05,2.08986]
[1776835634697,74.33,78207.35,0.0,0.98898,1e-05,2.09201]
[1776835639732,74.34,78199.95,0.0,0.98893,1e-05,2.09997]
[1776835640739,74.34,78193.16,0.0,0.9889,1e-05,2.10588]
[1776835641746,74.35,78191.25,0.0,0.98889,1e-05,2.10777]
[1776835643760,74.35,78185.34,0.0,0.98885,1e-05,2.11339]
[1776835644767,74.35,78178.27,0.0,0.98881,1e-05,2.1198]
[1776835645774,74.35,78179.03,0.0,0.98881,1e-05,2.11934]
[1776835650810,74.35,78176.21,0.0,0.9888,1e-05,2.12204]
[1776835651818,74.36,78172.42,0.0,0.98878,1e-05,2.12413]
[1776835653831,74.36,78163.94,0.0,0.98873,1e-05,2.13215]
[1776835656855,74.36,78158.52,0.0,0.9887,1e-05,2.13727]
[1776835659873,74.37,78164.31,0.0,0.98873,1e-05,2.13289]
[1776835664907,74.37,78150.95,0.0,0.98865,1e-05,2.14538]
[1776835665915,74.37,78128.98,0.0,0.98853,1e-05,2.16504]
[1776835666922,74.37,78120.54,0.0,0.98848,1e-05,2.1727]
[1776835667929,74.37,78115.68,0.0,0.98845,1e-05,2.17716]
[1776835669943,74.38,78114.75,0.0,0.98844,1e-05,2.17819]
[1776835673972,74.38,78107.66,0.0,0.9884,1e-05,2.18496]
[1776835674979,74.38,78105.19,0.0,0.98839,1e-05,2.18726]
[1776835679006,74.38,78106.92,0.0,0.98839,1e-05,2.18604]
[1776835680023,74.38,78106.89,0.0,0.98839,1e-05,2.18616]
[1776835685053,74.38,78106.79,0.0,0.9884,1e-05,2.18584]
[1776835686083,74.38,78098.91,0.0,0.98835,1e-05,2.19301]
[1776835687089,74.38,78162.41,0.0,0.98871,1e-05,2.13645]
[1776835688081,74.38,78217.9,0.0,0.98901,1e-05,2.08799]
[1776835690094,74.38,78212.62,0.0,0.98898,1e-05,2.09282]
[1776835695130,74.38,78220.52,0.0,0.98902,1e-05,2.08591]
[1776835700172,74.38,78216.13,0.0,0.98899,1e-05,2.09023]
[1776835701175,74.39,78209.55,0.0,0.98896,1e-05,2.09619]
[1776835702182,74.39,78204.32,0.0,0.98893,1e-05,2.10098]
[1776835703189,74.39,78193.24,0.0,0.98887,1e-05,2.11087]
[1776835704197,74.39,78191.4,0.0,0.98885,1e-05,2.1127]
[1776835706211,74.39,78187.12,0.0,0.98883,1e-05,2.11688]
[1776835711246,74.4,78185.57,0.0,0.98882,1e-05,2.11785]
[1776835713271,74.41,78208.2,0.0,0.98894,1e-05,2.09893]
[1776835714276,74.4,78236.15,0.0,0.98909,1e-05,2.07422]
[1776835715281,74.4,78233.6,0.0,0.98908,1e-05,2.07589]
[1776835720317,74.41,78234.77,0.0,0.98908,1e-05,2.07631]
[1776835725351,74.42,78231.3,0.0,0.98905,1e-05,2.08071]
[1776835730387,74.43,78230.05,0.0,0.98904,1e-05,2.08294]
[1776835735422,74.44,78228.45,0.0,0.98902,1e-05,2.08574]
[1776835736428,74.44,78236.24,0.0,0.98907,1e-05,2.07885]
[1776835737437,74.43,78238.56,0.0,0.98908,1e-05,2.076]
[1776835738443,74.42,78232.04,0.0,0.98905,1e-05,2.08076]
[1776835739452,74.43,78235.81,0.0,0.98907,1e-05,2.07774]
[1776835741468,74.42,78239.54,0.0,0.9891,1e-05,2.07352]
[1776835744486,74.42,78256.28,0.0,0.98919,1e-05,2.0595]
[1776835745491,74.42,78259.02,0.0,0.9892,1e-05,2.05662]
[1776835749519,74.42,78249.59,0.0,0.98915,1e-05,2.06458]
[1776835750527,74.42,78247.89,0.0,0.98915,1e-05,2.0659]
[1776835752542,74.42,78233.72,0.0,0.98907,1e-05,2.07817]
[1776835753550,74.42,78235.47,0.0,0.98908,1e-05,2.07651]
[1776835755563,74.41,78222.18,0.0,0.98901,1e-05,2.08764]
[1776835757150,74.41,78214.94,0.0,0.98897,1e-05,2.09373]
[1776835758585,74.42,78215.88,0.0,0.98897,1e-05,2.09343]
[1776835763620,74.41,78219.31,0.0,0.989,1e-05,2.0895]
[1776835765634,74.4,78213.51,0.0,0.98897,1e-05,2.09347]
[1776835770669,74.39,78215.82,0.0,0.98899,1e-05,2.0905]
[1776835772683,74.39,78221.59,0.0,0.98903,1e-05,2.0837]
[1776835777291,74.38,78225.16,0.0,0.98906,1e-05,2.0787]
[1776835781747,74.37,78219.34,0.0,0.98904,1e-05,2.08302]
[1776835783761,74.37,78216.96,0.0,0.98903,1e-05,2.08471]
[1776835788796,74.37,78215.99,0.0,0.98902,1e-05,2.08597]
[1776835792824,74.38,78223.06,0.0,0.98905,1e-05,2.08089]
[1776835794839,74.37,78225.63,0.0,0.98907,1e-05,2.07727]
[1776835799873,74.36,78228.3,0.0,0.9891,1e-05,2.07344]
[1776835802905,74.36,78244.25,0.0,0.98918,1e-05,2.05926]
[1776835803906,74.35,78254.64,0.0,0.98924,1e-05,2.04955]
[1776835804912,74.34,78257.1,0.0,0.98926,1e-05,2.0466]
[1776835807501,74.34,78250.71,0.0,0.98923,1e-05,2.05096]
[1776835809952,74.34,78237.53,0.0,0.98917,1e-05,2.06197]
[1776835810958,74.33,78228.86,0.0,0.98912,1e-05,2.06926]
[1776835811961,74.33,78228.94,0.0,0.98912,1e-05,2.06904]
[1776835814991,74.33,78256.07,0.0,0.98927,1e-05,2.04553]
[1776835815994,74.32,78261.92,0.0,0.98931,1e-05,2.03956]
[1776835819015,74.32,78250.98,0.0,0.98925,1e-05,2.04825]
[1776835820024,74.32,78276.35,0.0,0.98939,1e-05,2.02662]
[1776835821036,74.31,78289.36,0.0,0.98946,1e-05,2.01482]
[1776835822036,74.31,78283.86,0.0,0.98943,1e-05,2.01861]
[1776835823155,74.31,78278.15,0.0,0.98941,1e-05,2.02342]
[1776835824094,74.31,78271.39,0.0,0.98937,1e-05,2.02901]
[1776835825070,74.31,78289.56,0.0,0.98947,1e-05,2.0137]
[1776835826080,74.31,78295.54,0.0,0.9895,1e-05,2.00868]
[1776835828105,74.3,78293.34,0.0,0.98949,1e-05,2.00961]
[1776835830114,74.3,78285.22,0.0,0.98945,1e-05,2.01631]
[1776835831118,74.3,78274.53,0.0,0.9894,1e-05,2.02387]
[1776835832127,74.3,78270.11,0.0,0.98938,1e-05,2.02754]
[1776835834161,74.3,78261.25,0.0,0.98933,1e-05,2.03489]
[1776835835149,74.3,78275.6,0.0,0.98941,1e-05,2.02276]
[1776835836155,74.3,78278.29,0.0,0.98942,1e-05,2.02035]
[1776835838172,74.3,78290.82,0.0,0.98949,1e-05,2.0097]
[1776835839176,74.29,78287.65,0.0,0.98947,1e-05,2.01233]
[1776835840186,74.29,78280.35,0.0,0.98943,1e-05,2.01842]
[1776835841194,74.29,78281.15,0.0,0.98944,1e-05,2.0177]
[1776835843204,74.29,78272.0,0.0,0.98939,1e-05,2.02531]
[1776835847238,74.29,78267.76,0.0,0.98937,1e-05,2.02864]
[1776835849251,74.29,78253.64,0.0,0.9893,1e-05,2.04048]
[1776835850259,74.29,78247.74,0.0,0.98927,1e-05,2.04541]
[1776835851285,74.29,78240.03,0.0,0.98923,1e-05,2.05198]
[1776835852275,74.29,78232.43,0.0,0.98919,1e-05,2.05827]
[1776835853280,74.29,78224.97,0.0,0.98915,1e-05,2.06454]
[1776835854287,74.29,78217.54,0.0,0.98911,1e-05,2.07079]
[1776835855293,74.29,78216.44,0.0,0.9891,1e-05,2.07159]
[1776835860331,74.28,78205.67,0.0,0.98905,1e-05,2.08014]
[1776835861336,74.28,78199.11,0.0,0.98902,1e-05,2.08565]
[1776835863364,74.27,78205.1,0.0,0.98905,1e-05,2.07944]
[1776835866370,74.27,78196.19,0.0,0.98901,1e-05,2.0865]
[1776835871407,74.26,78195.06,0.0,0.98901,1e-05,2.08679]
[1776835872413,74.26,78204.46,0.0,0.98906,1e-05,2.07849]
[1776835873425,74.25,78211.28,0.0,0.98911,1e-05,2.0709]
[1776835875440,74.24,78218.58,0.0,0.98915,1e-05,2.06365]
[1776835878470,74.24,78209.46,0.0,0.9891,1e-05,2.07123]
[1776835879466,74.24,78218.13,0.0,0.98915,1e-05,2.06351]
[1776835881481,74.24,78223.14,0.0,0.98918,1e-05,2.05898]
[1776835885509,74.23,78217.86,0.0,0.98916,1e-05,2.06302]
[1776835886515,74.23,78208.48,0.0,0.98911,1e-05,2.07095]
[1776835891555,74.23,78205.7,0.0,0.9891,1e-05,2.07122]
[1776835895579,74.22,78200.03,0.0,0.98908,1e-05,2.07551]
[1776835900614,74.22,78201.55,0.0,0.98909,1e-05,2.07346]
[1776835903635,74.22,78190.46,0.0,0.98903,1e-05,2.08258]
[1776835906658,74.21,78184.41,0.0,0.989,1e-05,2.08732]
[1776835907663,74.21,78178.09,0.0,0.98897,1e-05,2.09262]
[1776835911692,74.21,78172.45,0.0,0.98894,1e-05,2.09677]
[1776835914712,74.2,78165.43,0.0,0.98891,1e-05,2.10228]
[1776835919747,74.19,78167.79,0.0,0.98893,1e-05,2.09854]
[1776835924782,74.18,78172.24,0.0,0.98897,1e-05,2.09303]
[1776835929820,74.17,78169.81,0.0,0.98896,1e-05,2.09421]
[1776835934854,74.17,78164.98,0.0,0.98894,1e-05,2.09748]
[1776835938474,74.16,78145.71,0.0,0.98884,1e-05,2.11351]
[1776835943918,74.16,78129.15,0.0,0.98875,1e-05,2.12781]
[1776835945932,74.16,78120.37,0.0,0.9887,1e-05,2.13595]
[1776835948544,74.16,78114.2,0.0,0.98866,1e-05,2.14195]
[1776835952982,74.16,78102.27,0.0,0.9886,1e-05,2.15053]
[1776835954998,74.16,78091.78,0.0,0.98854,1e-05,2.1602]
[1776835956003,74.16,78090.51,0.0,0.98853,1e-05,2.16147]
[1776835961103,74.17,78091.66,0.0,0.98854,1e-05,2.16115]
[1776835964079,74.17,78100.37,0.0,0.98859,1e-05,2.15293]
[1776835965086,74.16,78101.93,0.0,0.9886,1e-05,2.15067]
[1776835968704,74.15,78152.99,0.0,0.98889,1e-05,2.10478]
[1776835969116,74.15,78152.99,0.0,0.98889,1e-05,2.10454]
[1776835970123,74.15,78154.47,0.0,0.9889,1e-05,2.10305]
[1776835972139,74.15,78142.24,0.0,0.98884,1e-05,2.11336]
[1776835973146,74.15,78151.48,0.0,0.98889,1e-05,2.10505]
[1776835974154,74.14,78158.57,0.0,0.98893,1e-05,2.098]
[1776835975161,74.13,78159.13,0.0,0.98894,1e-05,2.09665]
[1776835980196,74.13,78160.44,0.0,0.98895,1e-05,2.09458]
[1776835982212,74.12,78163.12,0.0,0.98897,1e-05,2.09121]
[1776835984225,74.12,78157.65,0.0,0.98895,1e-05,2.09561]
[1776835986238,74.11,78163.85,0.0,0.98899,1e-05,2.08918]
[1776835989259,74.11,78181.87,0.0,0.98909,1e-05,2.07322]
[1776835990265,74.12,78241.25,0.0,0.98939,1e-05,2.02348]
[1776835991273,74.12,78249.02,0.0,0.98943,1e-05,2.01767]
[1776835992282,74.12,78251.25,0.0,0.98944,1e-05,2.01586]
[1776835997315,74.12,78246.93,0.0,0.98942,1e-05,2.01933]
[1776836000337,74.12,78253.31,0.0,0.98945,1e-05,2.01383]
[1776836002351,74.11,78259.7,0.0,0.9895,1e-05,2.007]
[1776836007387,74.11,78259.68,0.0,0.9895,1e-05,2.00695]
[1776836012423,74.11,78260.23,0.0,0.98951,1e-05,2.00505]
[1776836014436,74.11,78254.7,0.0,0.98948,1e-05,2.00968]
[1776836016457,74.11,78253.73,0.0,0.98947,1e-05,2.01045]
[1776836021489,74.11,78251.65,0.0,0.98946,1e-05,2.01208]
[1776836026523,74.11,78251.68,0.0,0.98946,1e-05,2.01193]
[1776836027538,74.11,78240.41,0.0,0.98941,1e-05,2.02142]
[1776836028542,74.11,78234.15,0.0,0.98937,1e-05,2.02668]
[1776836029546,74.1,78236.19,0.0,0.98938,1e-05,2.0249]
[1776836033574,74.1,78247.09,0.0,0.98944,1e-05,2.01544]
[1776836038610,74.1,78242.75,0.0,0.98942,1e-05,2.01894]
[1776836040626,74.1,78233.52,0.0,0.98937,1e-05,2.02665]
[1776836041633,74.1,78240.08,0.0,0.98941,1e-05,2.02103]
[1776836042647,74.1,78241.3,0.0,0.98942,1e-05,2.01925]
[1776836047676,74.1,78240.66,0.0,0.98941,1e-05,2.02083]
[1776836049689,74.11,78233.05,0.0,0.98936,1e-05,2.02803]
[1776836050696,74.11,78232.22,0.0,0.98936,1e-05,2.0291]
[1776836055732,74.11,78234.97,0.0,0.98937,1e-05,2.02727]
[1776836060766,74.11,78238.86,0.0,0.98939,1e-05,2.02362]
[1776836062780,74.11,78246.34,0.0,0.98943,1e-05,2.01716]
[1776836064794,74.1,78237.54,0.0,0.98939,1e-05,2.02378]
[1776836066808,74.1,78224.59,0.0,0.98932,1e-05,2.03463]
[1776836067816,74.1,78198.49,0.0,0.98919,1e-05,2.05684]
[1776836068826,74.1,78191.0,0.0,0.98915,1e-05,2.06315]
[1776836069831,74.1,78188.51,0.0,0.98913,1e-05,2.06515]
[1776836071844,74.1,78179.38,0.0,0.98909,1e-05,2.07132]
[1776836072850,74.1,78178.54,0.0,0.98909,1e-05,2.07189]
[1776836077888,74.09,78177.96,0.0,0.98909,1e-05,2.07161]
[1776836078891,74.09,78170.42,0.0,0.98905,1e-05,2.07797]
[1776836079898,74.09,78163.21,0.0,0.98901,1e-05,2.08406]
[1776836080906,74.09,78154.89,0.0,0.98897,1e-05,2.09111]
[1776836081913,74.09,78162.32,0.0,0.98901,1e-05,2.08446]
[1776836082920,74.08,78162.81,0.0,0.98902,1e-05,2.08317]
[1776836085942,74.07,78175.88,0.0,0.9891,1e-05,2.07065]
[1776836086949,74.07,78176.81,0.0,0.98911,1e-05,2.06899]
[1776836089596,74.06,78182.52,0.0,0.98914,1e-05,2.06363]
[1776836091996,74.06,78174.83,0.0,0.98911,1e-05,2.06927]
[1776836093997,74.06,78166.31,0.0,0.98906,1e-05,2.07633]
[1776836097022,74.05,78171.47,0.0,0.98909,1e-05,2.07138]
[1776836101057,74.04,78164.74,0.0,0.98906,1e-05,2.07587]
[1776836102059,74.04,78155.04,0.0,0.98901,1e-05,2.08456]
[1776836103065,74.05,78147.38,0.0,0.98897,1e-05,2.09149]
[1776836104073,74.05,78147.63,0.0,0.98897,1e-05,2.09152]
[1776836107094,74.05,78141.79,0.0,0.98893,1e-05,2.09737]
[1776836109736,74.05,78154.31,0.0,0.989,1e-05,2.08651]
[1776836111122,74.05,78157.46,0.0,0.98902,1e-05,2.08289]
[1776836114143,74.05,78162.06,0.0,0.98904,1e-05,2.07902]
[1776836115150,74.05,78176.15,0.0,0.98912,1e-05,2.06643]
[1776836119806,74.05,78168.32,0.0,0.98907,1e-05,2.07439]
[1776836124216,74.06,78162.43,0.0,0.98903,1e-05,2.08091]
[1776836126227,74.07,78157.59,0.0,0.989,1e-05,2.08565]
[1776836131262,74.07,78159.36,0.0,0.98902,1e-05,2.08333]
[1776836133279,74.08,78179.43,0.0,0.98912,1e-05,2.06651]
[1776836134286,74.07,78191.13,0.0,0.98919,1e-05,2.05604]
[1776836135294,74.08,78195.96,0.0,0.98921,1e-05,2.05222]
[1776836136300,74.07,78200.36,0.0,0.98924,1e-05,2.04764]
[1776836141335,74.06,78207.12,0.0,0.98928,1e-05,2.04064]
[1776836146373,74.06,78204.06,0.0,0.98926,1e-05,2.04368]
[1776836147377,74.07,78198.19,0.0,0.98923,1e-05,2.04904]
[1776836148384,74.07,78195.11,0.0,0.98921,1e-05,2.05201]
[1776836151405,74.07,78188.73,0.0,0.98918,1e-05,2.05756]
[1776836156439,74.08,78195.82,0.0,0.98921,1e-05,2.05261]
[1776836157447,74.08,78197.33,0.0,0.98921,1e-05,2.05165]
[1776836160468,74.08,78199.75,0.0,0.98923,1e-05,2.04925]
[1776836165502,74.08,78201.62,0.0,0.98924,1e-05,2.04801]
[1776836170538,74.09,78196.35,0.0,0.9892,1e-05,2.05351]
[1776836172552,74.09,78171.33,0.0,0.98906,1e-05,2.07572]
[1776836173559,74.09,78155.48,0.0,0.98898,1e-05,2.08977]
[1776836174566,74.1,78155.32,0.0,0.98897,1e-05,2.09018]
[1776836179600,74.1,78154.62,0.0,0.98896,1e-05,2.09213]
[1776836182632,74.11,78160.0,0.0,0.98899,1e-05,2.08826]
[1776836187657,74.12,78161.26,0.0,0.98899,1e-05,2.08783]
[1776836192694,74.13,78159.07,0.0,0.98897,1e-05,2.08996]
[1776836196719,74.13,78145.31,0.0,0.98889,1e-05,2.10279]
[1776836197735,74.13,78139.09,0.0,0.98886,1e-05,2.10848]
[1776836198735,74.14,78136.67,0.0,0.98884,1e-05,2.11085]
[1776836203771,74.14,78130.6,0.0,0.9888,1e-05,2.11736]
[1776836204779,74.15,78122.75,0.0,0.98876,1e-05,2.1245]
[1776836205784,74.15,78121.33,0.0,0.98875,1e-05,2.12597]
[1776836210832,74.15,78116.69,0.0,0.98872,1e-05,2.13113]
[1776836212836,74.16,78110.56,0.0,0.98868,1e-05,2.13696]
[1776836213843,74.16,78104.83,0.0,0.98865,1e-05,2.14224]
[1776836214852,74.16,78100.38,0.0,0.98862,1e-05,2.14637]
[1776836215856,74.16,78092.84,0.0,0.98858,1e-05,2.15326]
[1776836216864,74.16,78090.25,0.0,0.98856,1e-05,2.15574]
[1776836219884,74.17,78088.52,0.0,0.98855,1e-05,2.15776]
[1776836224918,74.17,78086.41,0.0,0.98853,1e-05,2.1604]
[1776836227941,74.17,78081.8,0.0,0.98851,1e-05,2.16495]
[1776836229954,74.18,78073.81,0.0,0.98846,1e-05,2.17249]
[1776836230963,74.18,78067.49,0.0,0.98842,1e-05,2.17828]
[1776836235996,74.18,78068.02,0.0,0.98842,1e-05,2.17836]
[1776836239017,74.18,78054.83,0.0,0.98834,1e-05,2.19055]
[1776836241031,74.18,78049.38,0.0,0.98831,1e-05,2.19564]
[1776836246066,74.19,78047.03,0.0,0.9883,1e-05,2.19817]
[1776836247073,74.18,78056.4,0.0,0.98835,1e-05,2.18907]
[1776836250095,74.17,78063.0,0.0,0.9884,1e-05,2.18127]
[1776836254124,74.16,78069.88,0.0,0.98845,1e-05,2.17266]
[1776836259158,74.16,78077.32,0.0,0.9885,1e-05,2.16595]
[1776836262179,74.16,78087.21,0.0,0.98856,1e-05,2.15612]
[1776836264194,74.15,78083.93,0.0,0.98854,1e-05,2.15864]
[1776836268222,74.15,78091.93,0.0,0.98859,1e-05,2.15141]
[1776836272251,74.14,78096.97,0.0,0.98863,1e-05,2.14543]
[1776836276278,74.15,78088.3,0.0,0.98857,1e-05,2.15379]
[1776836281314,74.14,78092.1,0.0,0.9886,1e-05,2.14973]
[1776836282321,74.14,78086.78,0.0,0.98857,1e-05,2.15462]
[1776836285342,74.15,78081.73,0.0,0.98854,1e-05,2.15955]
[1776836289370,74.14,78088.82,0.0,0.98858,1e-05,2.15234]
[1776836294405,74.14,78091.08,0.0,0.98859,1e-05,2.15035]
[1776836299451,74.15,78088.63,0.0,0.98858,1e-05,2.15325]
[1776836301084,74.15,78082.74,0.0,0.98854,1e-05,2.15878]
[1776836304475,74.15,78074.56,0.0,0.98849,1e-05,2.16648]
[1776836306489,74.15,78076.86,0.0,0.9885,1e-05,2.16466]
[1776836308503,74.15,78079.63,0.0,0.98852,1e-05,2.16172]
[1776836313538,74.15,78085.4,0.0,0.98856,1e-05,2.15575]
[1776836314545,74.15,78084.72,0.0,0.98856,1e-05,2.15579]
[1776836315555,74.15,78079.57,0.0,0.98853,1e-05,2.16053]
[1776836318573,74.15,78076.57,0.0,0.98851,1e-05,2.16362]
[1776836319579,74.15,78069.74,0.0,0.98847,1e-05,2.16987]
[1776836320587,74.15,78067.88,0.0,0.98846,1e-05,2.17166]
[1776836322603,74.16,78058.28,0.0,0.9884,1e-05,2.18052]
[1776836323608,74.16,78056.2,0.0,0.98839,1e-05,2.18249]
[1776836324615,74.16,78047.54,0.0,0.98834,1e-05,2.19041]
[1776836325622,74.16,78048.39,0.0,0.98834,1e-05,2.18973]
[1776836328643,74.16,78041.16,0.0,0.9883,1e-05,2.19653]
[1776836330657,74.16,78038.38,0.0,0.98829,1e-05,2.1992]
[1776836333679,74.16,78024.75,0.0,0.98821,1e-05,2.21179]
[1776836334685,74.16,78021.73,0.0,0.98819,1e-05,2.21459]
[1776836339720,74.16,78016.21,0.0,0.98816,1e-05,2.21915]
[1776836344755,74.16,78019.42,0.0,0.98818,1e-05,2.21644]
[1776836349791,74.16,78014.4,0.0,0.98815,1e-05,2.22124]
[1776836353823,74.16,78020.8,0.0,0.98818,1e-05,2.21556]
[1776836355845,74.15,78024.66,0.0,0.98821,1e-05,2.2107]
[1776836357862,74.15,78018.65,0.0,0.98818,1e-05,2.21629]
[1776836361885,74.16,78014.27,0.0,0.98815,1e-05,2.22048]
[1776836366920,74.15,78016.44,0.0,0.98817,1e-05,2.21801]
[1776836371956,74.15,78012.84,0.0,0.98815,1e-05,2.22004]
[1776836376991,74.16,78016.61,0.0,0.98817,1e-05,2.21682]
[1776836382028,74.16,78012.76,0.0,0.98815,1e-05,2.22058]
[1776836386086,74.16,78008.93,0.0,0.98812,1e-05,2.22425]
[1776836389077,74.16,78001.81,0.0,0.98808,1e-05,2.23087]
[1776836391092,74.16,78000.89,0.0,0.98808,1e-05,2.23176]
[1776836396126,74.16,78003.18,0.0,0.98809,1e-05,2.22974]
[1776836397133,74.16,78004.89,0.0,0.9881,1e-05,2.22749]
[1776836402169,74.16,78004.1,0.0,0.9881,1e-05,2.22832]
[1776836403193,74.16,77993.8,0.0,0.98804,1e-05,2.2378]
[1776836404183,74.16,77993.8,0.0,0.98804,1e-05,2.23782]
[1776836405190,74.16,77987.12,0.0,0.988,1e-05,2.24398]
[1776836406202,74.16,77981.89,0.0,0.98797,1e-05,2.24878]
[1776836407209,74.16,77976.03,0.0,0.98793,1e-05,2.2542]
[1776836408216,74.16,77979.15,0.0,0.98795,1e-05,2.25128]
[1776836409219,74.16,77984.57,0.0,0.98798,1e-05,2.24626]
[1776836410230,74.15,77988.89,0.0,0.98801,1e-05,2.24153]
[1776836411233,74.14,77993.14,0.0,0.98805,1e-05,2.23615]
[1776836412239,74.14,77999.55,0.0,0.98809,1e-05,2.22955]
[1776836414264,74.13,78034.66,0.0,0.9883,1e-05,2.19619]
[1776836415262,74.12,78048.82,0.0,0.98839,1e-05,2.18277]
[1776836417274,74.12,78043.19,0.0,0.98836,1e-05,2.18732]
[1776836418282,74.12,78037.81,0.0,0.98833,1e-05,2.19218]
[1776836419289,74.12,78033.24,0.0,0.9883,1e-05,2.19641]
[1776836421302,74.12,78038.43,0.0,0.98833,1e-05,2.19186]
[1776836422309,74.11,78066.01,0.0,0.98849,1e-05,2.1658]
[1776836423318,74.11,78078.55,0.0,0.98856,1e-05,2.15459]
[1776836424323,74.11,78077.61,0.0,0.98856,1e-05,2.15486]
[1776836429362,74.11,78082.11,0.0,0.98858,1e-05,2.15162]
[1776836433390,74.11,78106.72,0.0,0.98873,1e-05,2.12843]
[1776836434398,74.11,78113.82,0.0,0.98877,1e-05,2.12216]
[1776836435403,74.11,78115.15,0.0,0.98878,1e-05,2.12049]
[1776836440437,74.11,78115.36,0.0,0.98878,1e-05,2.12064]
[1776836443463,74.12,78167.14,0.0,0.98906,1e-05,2.07565]
[1776836444466,74.11,78176.23,0.0,0.98911,1e-05,2.06695]
[1776836449502,74.09,78174.48,0.0,0.98912,1e-05,2.06581]
[1776836453530,74.09,78165.27,0.0,0.98907,1e-05,2.07325]
[1776836454536,74.09,78158.97,0.0,0.98904,1e-05,2.07856]
[1776836455543,74.09,78157.29,0.0,0.98903,1e-05,2.08031]
[1776836457570,74.09,78184.44,0.0,0.98917,1e-05,2.05774]
[1776836458565,74.09,78195.89,0.0,0.98923,1e-05,2.04713]
[1776836459573,74.08,78203.03,0.0,0.98928,1e-05,2.04024]
[1776836464607,74.09,78204.35,0.0,0.98928,1e-05,2.04058]
[1776836468650,74.1,78227.67,0.0,0.98939,1e-05,2.02162]
[1776836469655,74.1,78244.79,0.0,0.98948,1e-05,2.00789]
[1776836470665,74.11,78255.14,0.0,0.98953,1e-05,1.99959]
[1776836472304,74.11,78262.98,0.0,0.98957,1e-05,1.99275]
[1776836472677,74.1,78262.98,0.0,0.98957,1e-05,1.99248]
[1776836477737,74.12,78259.39,0.0,0.98954,1e-05,1.99719]
[1776836478738,74.12,78313.98,0.0,0.98982,1e-05,1.95271]
[1776836479744,74.13,78325.76,0.0,0.98988,1e-05,1.94354]
[1776836482375,74.13,78298.44,0.0,0.98973,1e-05,1.96693]
[1776836482759,74.14,78298.44,0.0,0.98973,1e-05,1.96737]
[1776836483767,74.14,78289.82,0.0,0.98969,1e-05,1.97454]
[1776836484777,74.14,78286.91,0.0,0.98967,1e-05,1.97698]
[1776836485782,74.14,78322.01,0.0,0.98985,1e-05,1.94803]
[1776836486789,74.13,78322.01,0.0,0.98985,1e-05,1.9474]
[1776836488802,74.13,78320.43,0.0,0.98985,1e-05,1.94816]
[1776836490815,74.13,78307.23,0.0,0.98978,1e-05,1.95916]
[1776836492447,74.13,78285.51,0.0,0.98968,1e-05,1.97584]
[1776836497864,74.13,78283.28,0.0,0.98966,1e-05,1.9778]
[1776836499879,74.13,78278.85,0.0,0.98964,1e-05,1.98151]
[1776836501893,74.13,78271.11,0.0,0.9896,1e-05,1.98798]
[1776836502901,74.13,78268.08,0.0,0.98958,1e-05,1.9905]
[1776836504915,74.14,78264.56,0.0,0.98956,1e-05,1.99429]
[1776836505922,74.14,78259.19,0.0,0.98953,1e-05,1.99921]
[1776836506929,74.14,78256.39,0.0,0.98951,1e-05,2.00197]
[1776836510957,74.15,78252.59,0.0,0.98948,1e-05,2.00678]
[1776836514984,74.16,78231.6,0.0,0.98937,1e-05,2.02606]
[1776836515992,74.17,78229.18,0.0,0.98935,1e-05,2.02848]
[1776836519018,74.17,78193.48,0.0,0.98916,1e-05,2.05967]
[1776836520025,74.18,78173.23,0.0,0.98904,1e-05,2.07778]
[1776836521030,74.18,78171.74,0.0,0.98903,1e-05,2.07934]
[1776836524052,74.18,78176.12,0.0,0.98906,1e-05,2.07568]
[1776836527074,74.19,78170.7,0.0,0.98902,1e-05,2.0812]
[1776836532109,74.19,78172.15,0.0,0.98902,1e-05,2.08088]
[1776836534126,74.2,78166.18,0.0,0.98899,1e-05,2.08661]
[1776836536138,74.2,78159.64,0.0,0.98895,1e-05,2.09282]
[1776836539159,74.21,78157.52,0.0,0.98893,1e-05,2.09543]
[1776836542179,74.21,78171.18,0.0,0.989,1e-05,2.08431]
[1776836543189,74.21,78170.43,0.0,0.989,1e-05,2.08452]
[1776836545203,74.21,78164.67,0.0,0.98897,1e-05,2.09005]
[1776836546210,74.21,78159.93,0.0,0.98894,1e-05,2.09442]
[1776836547217,74.21,78153.2,0.0,0.9889,1e-05,2.10053]
[1776836548224,74.22,78151.63,0.0,0.98889,1e-05,2.10213]
[1776836552252,74.22,78147.23,0.0,0.98887,1e-05,2.10545]
[1776836555275,74.23,78136.74,0.0,0.98881,1e-05,2.1153]
[1776836556280,74.23,78126.7,0.0,0.98875,1e-05,2.12433]
[1776836557287,74.23,78124.35,0.0,0.98874,1e-05,2.12659]
[1776836562321,74.24,78121.89,0.0,0.98872,1e-05,2.12968]
[1776836564335,74.24,78114.24,0.0,0.98867,1e-05,2.13679]
[1776836565343,74.24,78119.53,0.0,0.9887,1e-05,2.13229]
[1776836570385,74.24,78133.37,0.0,0.98878,1e-05,2.12027]
[1776836571430,74.24,78126.48,0.0,0.98874,1e-05,2.12582]
[1776836573513,74.24,78120.38,0.0,0.98871,1e-05,2.13158]
[1776836579489,74.25,78117.44,0.0,0.98868,1e-05,2.13524]
[1776836582511,74.25,78109.87,0.0,0.98864,1e-05,2.14247]
[1776836583516,74.25,78107.78,0.0,0.98863,1e-05,2.14449]
[1776836585534,74.25,78113.33,0.0,0.98865,1e-05,2.13989]
[1776836587547,74.26,78107.48,0.0,0.98862,1e-05,2.14541]
[1776836592597,74.26,78105.29,0.0,0.9886,1e-05,2.14815]
[1776836595612,74.26,78110.69,0.0,0.98863,1e-05,2.14314]
[1776836597626,74.26,78100.16,0.0,0.98858,1e-05,2.15212]
[1776836598633,74.26,78096.49,0.0,0.98856,1e-05,2.15555]
[1776836603669,74.26,78094.93,0.0,0.98854,1e-05,2.15771]
[1776836608704,74.27,78092.72,0.0,0.98853,1e-05,2.16044]
[1776836613738,74.27,78096.44,0.0,0.98855,1e-05,2.15641]
[1776836614749,74.28,78107.79,0.0,0.98861,1e-05,2.14647]
[1776836615753,74.27,78110.44,0.0,0.98863,1e-05,2.14358]
[1776836618774,74.28,78112.52,0.0,0.98864,1e-05,2.14228]
[1776836623811,74.28,78109.02,0.0,0.98861,1e-05,2.14628]
[1776836628844,74.29,78108.29,0.0,0.9886,1e-05,2.14781]
[1776836631865,74.29,78120.72,0.0,0.98867,1e-05,2.13732]
[1776836633440,74.29,78115.43,0.0,0.98864,1e-05,2.14149]
[1776836634885,74.29,78112.51,0.0,0.98863,1e-05,2.14446]
[1776836636901,74.29,78118.3,0.0,0.98866,1e-05,2.13969]
[1776836637909,74.29,78116.46,0.0,0.98865,1e-05,2.1408]
[1776836643509,74.3,78117.44,0.0,0.98865,1e-05,2.14109]
[1776836648986,74.3,78120.89,0.0,0.98866,1e-05,2.13899]
[1776836652010,74.3,78123.24,0.0,0.98867,1e-05,2.13679]
[1776836653579,74.31,78117.46,0.0,0.98864,1e-05,2.14229]
[1776836659055,74.31,78119.98,0.0,0.98865,1e-05,2.14029]
[1776836664090,74.31,78116.38,0.0,0.98863,1e-05,2.14444]
[1776836667111,74.32,78110.31,0.0,0.98859,1e-05,2.15037]
[1776836671139,74.32,78102.44,0.0,0.98855,1e-05,2.15661]
[1776836673720,74.33,78094.08,0.0,0.9885,1e-05,2.16455]
[1776836676182,74.33,78089.52,0.0,0.98847,1e-05,2.16893]
[1776836681217,74.33,78094.74,0.0,0.9885,1e-05,2.16497]
[1776836686251,74.34,78097.33,0.0,0.98851,1e-05,2.16338]
[1776836691286,74.34,78096.32,0.0,0.9885,1e-05,2.16497]
[1776836696322,74.35,78098.23,0.0,0.9885,1e-05,2.16392]
[1776836699343,74.34,78105.69,0.0,0.98855,1e-05,2.15694]
[1776836702364,74.34,78100.37,0.0,0.98852,1e-05,2.16138]
[1776836706393,74.35,78090.67,0.0,0.98846,1e-05,2.17056]
[1776836707400,74.35,78087.72,0.0,0.98844,1e-05,2.17331]
[1776836710421,74.35,78083.84,0.0,0.98842,1e-05,2.1771]
[1776836714452,74.35,78087.36,0.0,0.98844,1e-05,2.17432]
[1776836715457,74.35,78087.67,0.0,0.98844,1e-05,2.17342]
[1776836717470,74.34,78096.2,0.0,0.98849,1e-05,2.16528]
[1776836722506,74.34,78096.65,0.0,0.9885,1e-05,2.16401]
[1776836724521,74.34,78090.41,0.0,0.98846,1e-05,2.16982]
[1776836728549,74.34,78087.98,0.0,0.98845,1e-05,2.17252]
[1776836731570,74.35,78082.68,0.0,0.98842,1e-05,2.17609]
[1776836736605,74.35,78083.79,0.0,0.98843,1e-05,2.17556]
[1776836741641,74.35,78087.21,0.0,0.98845,1e-05,2.17226]
[1776836744667,74.34,78092.57,0.0,0.98848,1e-05,2.16706]
[1776836746684,74.34,78096.66,0.0,0.98851,1e-05,2.16291]
[1776836747691,74.34,78088.95,0.0,0.98846,1e-05,2.16991]
[1776836748698,74.34,78086.99,0.0,0.98845,1e-05,2.17177]
[1776836753733,74.35,78084.15,0.0,0.98843,1e-05,2.17481]
[1776836754740,74.35,78104.71,0.0,0.98855,1e-05,2.15654]
[1776836755747,74.34,78109.9,0.0,0.98858,1e-05,2.15134]
[1776836756754,74.34,78118.5,0.0,0.98863,1e-05,2.14384]
[1776836757761,74.34,78120.39,0.0,0.98864,1e-05,2.1416]
[1776836760784,74.34,78113.5,0.0,0.9886,1e-05,2.14802]
[1776836761792,74.34,78096.95,0.0,0.98851,1e-05,2.16275]
[1776836762797,74.34,78089.4,0.0,0.98847,1e-05,2.1695]
[1776836763805,74.34,78083.21,0.0,0.98843,1e-05,2.17552]
[1776836764816,74.35,78073.3,0.0,0.98837,1e-05,2.18451]
[1776836769848,74.35,78066.91,0.0,0.98833,1e-05,2.19068]
[1776836774453,74.35,78101.1,0.0,0.98852,1e-05,2.16033]
[1776836775890,74.34,78108.34,0.0,0.98857,1e-05,2.15244]
[1776836779918,74.34,78113.0,0.0,0.9886,1e-05,2.14821]
[1776836784523,74.34,78104.48,0.0,0.98855,1e-05,2.15639]
[1776836785961,74.35,78097.33,0.0,0.98851,1e-05,2.16304]
[1776836786969,74.35,78092.23,0.0,0.98848,1e-05,2.16771]
[1776836787974,74.35,78086.73,0.0,0.98844,1e-05,2.17275]
[1776836793010,74.35,78085.33,0.0,0.98845,1e-05,2.17237]
[1776836798125,74.35,78085.12,0.0,0.98844,1e-05,2.1731]
[1776836799055,74.35,78098.97,0.0,0.98852,1e-05,2.16013]
[1776836800062,74.34,78112.81,0.0,0.9886,1e-05,2.14726]
[1776836804667,74.34,78103.57,0.0,0.98855,1e-05,2.15535]
[1776836805097,74.34,78103.57,0.0,0.98855,1e-05,2.15548]
[1776836807112,74.34,78109.17,0.0,0.98859,1e-05,2.15007]
[1776836809126,74.34,78103.58,0.0,0.98856,1e-05,2.1546]
[1776836811151,74.33,78098.66,0.0,0.98853,1e-05,2.15834]
[1776836812155,74.33,78092.89,0.0,0.9885,1e-05,2.16316]
[1776836817190,74.33,78093.14,0.0,0.9885,1e-05,2.16351]
[1776836822227,74.33,78090.68,0.0,0.98849,1e-05,2.16534]
[1776836824809,74.33,78094.25,0.0,0.98851,1e-05,2.16189]
[1776836825268,74.32,78094.25,0.0,0.98852,1e-05,2.16102]
[1776836829296,74.3,78103.96,0.0,0.98859,1e-05,2.14943]
[1776836834879,74.29,78102.5,0.0,0.98859,1e-05,2.14952]
[1776836837401,74.3,78096.56,0.0,0.98855,1e-05,2.15509]
[1776836840428,74.3,78101.57,0.0,0.98858,1e-05,2.15106]
[1776836845470,74.3,78093.64,0.0,0.98853,1e-05,2.15813]
[1776836850498,74.3,78093.36,0.0,0.98853,1e-05,2.15834]
[1776836855537,74.3,78087.93,0.0,0.98851,1e-05,2.16242]
[1776836856547,74.3,78097.4,0.0,0.98856,1e-05,2.15411]
[1776836857551,74.3,78103.08,0.0,0.98859,1e-05,2.14849]
[1776836858558,74.3,78113.98,0.0,0.98865,1e-05,2.13899]
[1776836859565,74.3,78115.21,0.0,0.98866,1e-05,2.13808]
[1776836861586,74.31,78105.32,0.0,0.9886,1e-05,2.1472]
[1776836862589,74.31,78102.33,0.0,0.98858,1e-05,2.15002]
[1776836867624,74.31,78098.7,0.0,0.98856,1e-05,2.15405]
[1776836872660,74.31,78098.16,0.0,0.98856,1e-05,2.15458]
[1776836877694,74.32,78095.1,0.0,0.98853,1e-05,2.15809]
[1776836881722,74.32,78075.64,0.0,0.98842,1e-05,2.17609]
[1776836882729,74.32,78065.21,0.0,0.98836,1e-05,2.18559]
[1776836883735,74.32,78062.83,0.0,0.98835,1e-05,2.18738]
[1776836887771,74.31,78060.48,0.0,0.98834,1e-05,2.18807]
[1776836892803,74.29,78064.7,0.0,0.98838,1e-05,2.18145]
[1776836897838,74.28,78069.14,0.0,0.98842,1e-05,2.17521]
[1776836899851,74.27,78075.14,0.0,0.98847,1e-05,2.16862]
[1776836900860,74.26,78075.49,0.0,0.98847,1e-05,2.16743]
[1776836905893,74.24,78076.93,0.0,0.9885,1e-05,2.16344]
[1776836910931,74.23,78073.79,0.0,0.98849,1e-05,2.16383]
[1776836915964,74.22,78067.53,0.0,0.98847,1e-05,2.16673]
[1776836918986,74.21,78056.21,0.0,0.98842,1e-05,2.17594]
[1776836919993,74.21,78054.64,0.0,0.98841,1e-05,2.17669]
[1776836925519,74.2,78046.69,0.0,0.98838,1e-05,2.18218]
[1776836929056,74.19,78042.29,0.0,0.98836,1e-05,2.18479]
[1776836934091,74.18,78037.99,0.0,0.98835,1e-05,2.18694]
[1776836937124,74.17,78050.29,0.0,0.98842,1e-05,2.17516]
[1776836938129,74.16,78055.29,0.0,0.98845,1e-05,2.16979]
[1776836942157,74.15,78049.38,0.0,0.98843,1e-05,2.17327]
[1776836943167,74.14,78064.71,0.0,0.98852,1e-05,2.15834]
[1776836948221,74.14,78063.78,0.0,0.98853,1e-05,2.15801]
[1776836952239,74.13,78071.45,0.0,0.98858,1e-05,2.15001]
[1776836953247,74.12,78070.98,0.0,0.98858,1e-05,2.14955]
[1776836958282,74.11,78069.1,0.0,0.98858,1e-05,2.14926]
[1776836960296,74.1,78063.73,0.0,0.98855,1e-05,2.15351]
[1776836962314,74.1,78072.51,0.0,0.98861,1e-05,2.14513]
[1776836963321,74.09,78072.97,0.0,0.98861,1e-05,2.14385]
[1776836968364,74.08,78075.38,0.0,0.98864,1e-05,2.13918]
[1776836973398,74.07,78073.75,0.0,0.98865,1e-05,2.13791]
[1776836978435,74.06,78072.94,0.0,0.98865,1e-05,2.13738]
[1776836980449,74.06,78066.11,0.0,0.98862,1e-05,2.14295]
[1776836981456,74.05,78067.83,0.0,0.98863,1e-05,2.14116]
[1776836986493,74.05,78067.65,0.0,0.98864,1e-05,2.14003]
[1776836991527,74.04,78064.53,0.0,0.98863,1e-05,2.14153]
[1776836993541,74.03,78060.46,0.0,0.98861,1e-05,2.14463]
[1776836998576,74.02,78055.55,0.0,0.98859,1e-05,2.14739]
[1776837003611,74.01,78055.73,0.0,0.9886,1e-05,2.14587]
[1776837007639,74.01,78061.01,0.0,0.98863,1e-05,2.14008]
[1776837012673,73.99,78060.77,0.0,0.98865,1e-05,2.13836]
[1776837014688,73.99,78050.68,0.0,0.98859,1e-05,2.14682]
[1776837015695,73.99,78044.72,0.0,0.98856,1e-05,2.15214]
[1776837016707,73.99,78042.13,0.0,0.98855,1e-05,2.15388]
[1776837018716,73.98,78036.0,0.0,0.98852,1e-05,2.15878]
[1776837022745,73.97,78031.91,0.0,0.9885,1e-05,2.16123]
[1776837024759,73.97,78017.84,0.0,0.98842,1e-05,2.17327]
[1776837025774,73.97,78014.59,0.0,0.98841,1e-05,2.17588]
[1776837029792,73.96,78011.54,0.0,0.9884,1e-05,2.1773]
[1776837034828,73.95,78011.79,0.0,0.98842,1e-05,2.17393]
[1776837038856,73.93,78021.39,0.0,0.98848,1e-05,2.16343]
[1776837039862,73.93,78022.83,0.0,0.9885,1e-05,2.16126]
[1776837044897,73.92,78023.69,0.0,0.98851,1e-05,2.15896]
[1776837048925,73.91,78016.8,0.0,0.98848,1e-05,2.16395]
[1776837053961,73.9,78018.12,0.0,0.9885,1e-05,2.16122]
[1776837058996,73.89,78013.17,0.0,0.98848,1e-05,2.16414]
[1776837063031,73.88,78046.07,0.0,0.98867,1e-05,2.13409]
[1776837064035,73.87,78046.24,0.0,0.98868,1e-05,2.13189]
[1776837069070,73.87,78048.27,0.0,0.98869,1e-05,2.13062]
[1776837071087,73.88,78059.68,0.0,0.98875,1e-05,2.12091]
[1776837072095,73.87,78060.0,0.0,0.98876,1e-05,2.11975]
[1776837075113,73.86,78052.36,0.0,0.98872,1e-05,2.12583]
[1776837078135,73.86,78048.48,0.0,0.9887,1e-05,2.12854]
[1776837083170,73.85,78053.37,0.0,0.98874,1e-05,2.12236]
[1776837088206,73.84,78050.49,0.0,0.98873,1e-05,2.12373]
[1776837090234,73.84,78059.92,0.0,0.98879,1e-05,2.11491]
[1776837092253,73.83,78074.12,0.0,0.98888,1e-05,2.09986]
[1776837093243,73.82,78075.19,0.0,0.98889,1e-05,2.09806]
[1776837094251,73.82,78082.37,0.0,0.98894,1e-05,2.0909]
[1776837096852,73.82,78074.14,0.0,0.98889,1e-05,2.098]
[1776837098279,73.82,78064.66,0.0,0.98884,1e-05,2.10669]
[1776837103314,73.81,78059.33,0.0,0.98881,1e-05,2.11031]
[1776837105351,73.81,78046.59,0.0,0.98874,1e-05,2.12136]
[1776837106927,73.81,78034.13,0.0,0.98868,1e-05,2.13193]
[1776837112399,73.79,78036.95,0.0,0.98871,1e-05,2.12669]
[1776837115421,73.78,78060.93,0.0,0.98885,1e-05,2.10498]
[1776837117009,73.77,78057.44,0.0,0.98884,1e-05,2.10633]
[1776837118443,73.77,78060.43,0.0,0.98885,1e-05,2.10393]
[1776837120455,73.77,78047.26,0.0,0.98878,1e-05,2.11515]
[1776837121461,73.77,78041.41,0.0,0.98875,1e-05,2.12011]
[1776837124485,73.76,78063.36,0.0,0.98888,1e-05,2.09941]
[1776837125490,73.75,78065.84,0.0,0.9889,1e-05,2.09637]
[1776837128516,73.74,78072.03,0.0,0.98895,1e-05,2.08835]
[1776837130525,73.73,78059.13,0.0,0.98888,1e-05,2.09907]
[1776837131537,73.73,78054.4,0.0,0.98886,1e-05,2.10305]
[1776837132552,73.73,78079.4,0.0,0.98899,1e-05,2.08138]
[1776837133552,73.73,78083.59,0.0,0.98902,1e-05,2.07687]
[1776837138605,73.73,78099.13,0.0,0.9891,1e-05,2.0634]
[1776837140608,73.72,78097.87,0.0,0.9891,1e-05,2.06396]
[1776837144651,73.72,78101.99,0.0,0.98913,1e-05,2.0599]
[1776837145657,73.71,78102.22,0.0,0.98913,1e-05,2.05888]
[1776837149686,73.7,78096.64,0.0,0.98911,1e-05,2.06186]
[1776837151699,73.7,78094.06,0.0,0.98911,1e-05,2.06245]
[1776837152706,73.7,78087.77,0.0,0.98908,1e-05,2.06779]
[1776837153712,73.7,78085.04,0.0,0.98906,1e-05,2.07003]
[1776837158750,73.69,78081.09,0.0,0.98904,1e-05,2.07277]
[1776837160786,73.69,78064.83,0.0,0.98896,1e-05,2.08669]
[1776837161775,73.69,78050.78,0.0,0.98888,1e-05,2.09886]
[1776837162780,73.69,78048.86,0.0,0.98887,1e-05,2.10036]
[1776837164793,73.69,78040.5,0.0,0.98883,1e-05,2.10736]
[1776837165804,73.68,78036.35,0.0,0.9888,1e-05,2.11082]
[1776837167816,73.68,78031.58,0.0,0.98878,1e-05,2.11462]
[1776837169830,73.68,78026.09,0.0,0.98875,1e-05,2.11881]
[1776837173863,73.67,78020.27,0.0,0.98873,1e-05,2.12304]
[1776837175876,73.67,78010.64,0.0,0.98867,1e-05,2.13137]
[1776837176881,73.66,78005.37,0.0,0.98865,1e-05,2.13556]
[1776837180913,73.66,77997.83,0.0,0.98861,1e-05,2.14123]
[1776837184942,73.65,77992.6,0.0,0.98859,1e-05,2.14479]
[1776837188970,73.64,77986.07,0.0,0.98856,1e-05,2.14952]
[1776837194004,73.63,77985.71,0.0,0.98857,1e-05,2.14779]
[1776837199041,73.62,77983.7,0.0,0.98857,1e-05,2.14817]
[1776837204076,73.61,77986.89,0.0,0.98859,1e-05,2.1439]
[1776837209112,73.6,77984.21,0.0,0.98859,1e-05,2.14493]
[1776837210119,73.6,77974.26,0.0,0.98853,1e-05,2.1536]
[1776837211128,73.6,77975.71,0.0,0.98855,1e-05,2.15054]
[1776837216164,73.59,77977.09,0.0,0.98857,1e-05,2.14789]
[1776837221200,73.58,77965.61,0.0,0.98851,1e-05,2.15684]
[1776837222205,73.57,77958.22,0.0,0.98847,1e-05,2.16322]
[1776837223212,73.57,77956.66,0.0,0.98846,1e-05,2.16432]
[1776837228250,73.56,77956.08,0.0,0.98847,1e-05,2.16331]
[1776837230261,73.55,77963.76,0.0,0.98852,1e-05,2.15519]
[1776837235296,73.54,77963.78,0.0,0.98853,1e-05,2.15313]
[1776837240331,73.53,77962.29,0.0,0.98853,1e-05,2.15304]
[1776837245367,73.52,77958.29,0.0,0.98852,1e-05,2.15462]
[1776837246373,73.51,77963.29,0.0,0.98855,1e-05,2.14983]
[1776837249399,73.5,77961.99,0.0,0.98856,1e-05,2.14897]
[1776837253432,73.49,77956.44,0.0,0.98853,1e-05,2.15286]
[1776837258462,73.48,77955.15,0.0,0.98853,1e-05,2.15261]
[1776837261482,73.48,77948.07,0.0,0.9885,1e-05,2.1586]
[1776837265510,73.48,77947.97,0.0,0.9885,1e-05,2.15795]
[1776837270545,73.47,77950.38,0.0,0.98852,1e-05,2.15437]
[1776837275582,73.47,77950.64,0.0,0.98853,1e-05,2.15349]
[1776837276589,73.47,77942.78,0.0,0.98848,1e-05,2.16003]
[1776837278177,73.47,77941.33,0.0,0.98847,1e-05,2.16164]
[1776837280617,73.47,77935.99,0.0,0.98844,1e-05,2.16677]
[1776837282632,73.47,77936.97,0.0,0.98845,1e-05,2.16615]
[1776837285652,73.47,77942.15,0.0,0.98848,1e-05,2.16114]
[1776837290690,73.47,77943.24,0.0,0.98849,1e-05,2.15944]
[1776837292709,73.47,77950.25,0.0,0.98853,1e-05,2.1534]
[1776837293716,73.46,77979.72,0.0,0.9887,1e-05,2.12638]
[1776837294723,73.46,78004.89,0.0,0.98884,1e-05,2.1035]
[1776837295729,73.46,78007.13,0.0,0.98886,1e-05,2.10065]
[1776837298317,73.45,78013.07,0.0,0.9889,1e-05,2.09456]
[1776837301777,73.43,78047.82,0.0,0.9891,1e-05,2.0618]
[1776837302786,73.43,78066.28,0.0,0.9892,1e-05,2.04578]
[1776837303792,73.43,78059.73,0.0,0.98917,1e-05,2.05066]
[1776837304798,73.43,78055.32,0.0,0.98915,1e-05,2.05428]
[1776837308828,73.41,78056.79,0.0,0.98917,1e-05,2.05118]
[1776837309835,73.41,78078.28,0.0,0.98928,1e-05,2.03261]
[1776837310842,73.41,78086.36,0.0,0.98933,1e-05,2.0249]
[1776837311848,73.4,78094.05,0.0,0.98938,1e-05,2.01757]
[1776837312855,73.4,78094.51,0.0,0.98938,1e-05,2.01689]
[1776837318474,73.41,78100.12,0.0,0.9894,1e-05,2.01382]
[1776837324016,73.4,78093.63,0.0,0.98938,1e-05,2.01782]
[1776837325980,73.41,78117.01,0.0,0.9895,1e-05,1.99829]
[1776837326985,73.41,78128.6,0.0,0.98956,1e-05,1.98846]
[1776837327992,73.4,78130.03,0.0,0.98957,1e-05,1.98658]
[1776837331013,73.4,78151.37,0.0,0.98969,1e-05,1.96728]
[1776837332022,73.4,78183.87,0.0,0.98986,1e-05,1.93958]
[1776837333032,73.39,78191.32,0.0,0.9899,1e-05,1.93295]
[1776837337059,73.41,78185.63,0.0,0.98986,1e-05,1.93982]
[1776837339074,73.42,78180.69,0.0,0.98983,1e-05,1.94497]
[1776837341094,73.42,78173.42,0.0,0.98979,1e-05,1.9516]
[1776837342098,73.42,78167.27,0.0,0.98975,1e-05,1.9568]
[1776837343104,73.42,78159.36,0.0,0.98971,1e-05,1.96346]
[1776837348139,73.42,78156.94,0.0,0.9897,1e-05,1.96574]
[1776837353177,73.42,78152.74,0.0,0.98967,1e-05,1.96949]
[1776837354181,73.42,78147.71,0.0,0.98965,1e-05,1.97375]
[1776837356196,73.43,78140.42,0.0,0.98961,1e-05,1.97994]
[1776837357203,73.43,78135.56,0.0,0.98958,1e-05,1.98405]
[1776837361231,73.43,78126.31,0.0,0.98954,1e-05,1.99191]
[1776837363246,73.43,78117.51,0.0,0.98949,1e-05,1.99935]
[1776837366266,73.43,78108.94,0.0,0.98944,1e-05,2.00658]
[1776837368280,73.42,78098.29,0.0,0.98939,1e-05,2.0156]
[1776837369287,73.42,78093.42,0.0,0.98936,1e-05,2.01972]
[1776837374322,73.42,78091.19,0.0,0.98935,1e-05,2.02137]
[1776837375329,73.42,78085.3,0.0,0.98932,1e-05,2.02636]
[1776837377343,73.42,78079.97,0.0,0.98929,1e-05,2.03081]
[1776837379357,73.42,78073.8,0.0,0.98926,1e-05,2.03598]
[1776837382378,73.41,78079.8,0.0,0.9893,1e-05,2.02921]
[1776837383385,73.41,78074.33,0.0,0.98927,1e-05,2.03385]
[1776837388420,73.41,78070.6,0.0,0.98926,1e-05,2.0367]
[1776837391443,73.4,78064.27,0.0,0.98923,1e-05,2.04053]
[1776837396476,73.4,78058.24,0.0,0.9892,1e-05,2.04533]
[1776837400505,73.4,78053.36,0.0,0.98918,1e-05,2.04919]
[1776837405539,73.4,78052.07,0.0,0.98917,1e-05,2.04983]
[1776837408561,73.39,78042.66,0.0,0.98912,1e-05,2.05769]
[1776837410575,73.39,78036.2,0.0,0.98909,1e-05,2.06308]
[1776837412589,73.39,78030.79,0.0,0.98906,1e-05,2.06756]
[1776837417625,73.38,78032.35,0.0,0.98908,1e-05,2.06487]
[1776837421652,73.38,78025.36,0.0,0.98904,1e-05,2.07048]
[1776837424673,73.37,78022.57,0.0,0.98903,1e-05,2.07252]
[1776837429261,73.36,78028.84,0.0,0.98908,1e-05,2.06496]
[1776837434744,73.35,78028.2,0.0,0.98908,1e-05,2.06422]
[1776837439779,73.35,78027.8,0.0,0.98908,1e-05,2.06397]
[1776837441793,73.34,78021.9,0.0,0.98905,1e-05,2.06889]
[1776837442800,73.34,78015.64,0.0,0.98902,1e-05,2.07424]
[1776837443807,73.35,78012.82,0.0,0.989,1e-05,2.07702]
[1776837449401,73.34,78013.95,0.0,0.98901,1e-05,2.07517]
[1776837454884,73.34,78014.68,0.0,0.98903,1e-05,2.07238]
[1776837456903,73.34,77999.47,0.0,0.98894,1e-05,2.08591]
[1776837457905,73.34,77989.0,0.0,0.98888,1e-05,2.09543]
[1776837459474,73.34,77986.41,0.0,0.98887,1e-05,2.09779]
[1776837464954,73.33,77983.72,0.0,0.98886,1e-05,2.09853]
[1776837469989,73.32,77979.84,0.0,0.98885,1e-05,2.10101]
[1776837475031,73.31,77984.58,0.0,0.98888,1e-05,2.09586]
[1776837476036,73.31,77989.2,0.0,0.98891,1e-05,2.09091]
[1776837479614,73.29,77991.21,0.0,0.98894,1e-05,2.08637]
[1776837483085,73.29,77984.1,0.0,0.9889,1e-05,2.09217]
[1776837484092,73.28,77977.86,0.0,0.98887,1e-05,2.09734]
[1776837489686,73.28,77976.04,0.0,0.98887,1e-05,2.09805]
[1776837495176,73.27,77970.66,0.0,0.98884,1e-05,2.10173]
[1776837500208,73.26,77973.96,0.0,0.98887,1e-05,2.09719]
[1776837505242,73.24,77977.32,0.0,0.9889,1e-05,2.09195]
[1776837509274,73.23,77984.44,0.0,0.98895,1e-05,2.08447]
[1776837510290,73.23,77992.49,0.0,0.989,1e-05,2.07652]
[1776837511288,73.22,77995.79,0.0,0.98904,1e-05,2.07053]
[1776837512292,73.22,78001.79,0.0,0.98907,1e-05,2.06527]
[1776837513299,73.21,78004.04,0.0,0.98909,1e-05,2.06248]
[1776837518334,73.21,78005.92,0.0,0.9891,1e-05,2.06028]
[1776837523373,73.2,78010.45,0.0,0.98913,1e-05,2.05579]
[1776837525387,73.2,78004.84,0.0,0.9891,1e-05,2.05977]
[1776837530422,73.19,78004.39,0.0,0.9891,1e-05,2.0596]
[1776837535457,73.19,78001.97,0.0,0.98909,1e-05,2.06113]
[1776837537470,73.19,77996.56,0.0,0.98906,1e-05,2.06562]
[1776837539485,73.19,77988.36,0.0,0.98902,1e-05,2.07256]
[1776837541499,73.18,77985.33,0.0,0.98901,1e-05,2.07494]
[1776837545527,73.18,77978.04,0.0,0.98897,1e-05,2.08079]
[1776837550563,73.17,77978.21,0.0,0.98898,1e-05,2.07918]
[1776837555597,73.16,77973.33,0.0,0.98896,1e-05,2.08274]
[1776837560632,73.16,77972.22,0.0,0.98896,1e-05,2.08282]
[1776837565667,73.14,77976.7,0.0,0.98899,1e-05,2.07674]
[1776837570702,73.13,77974.44,0.0,0.98899,1e-05,2.07738]
[1776837574730,73.13,77968.7,0.0,0.98897,1e-05,2.0805]
[1776837576744,73.12,77973.79,0.0,0.989,1e-05,2.07505]
[1776837581778,73.12,77971.68,0.0,0.989,1e-05,2.07561]
[1776837586814,73.11,77970.94,0.0,0.989,1e-05,2.07567]
[1776837590398,73.11,77963.88,0.0,0.98896,1e-05,2.08152]
[1776837592856,73.11,77957.6,0.0,0.98893,1e-05,2.08712]
[1776837594870,73.11,77954.52,0.0,0.98891,1e-05,2.08956]
[1776837600467,73.1,77954.53,0.0,0.98891,1e-05,2.08919]
[1776837605947,73.11,77950.24,0.0,0.98889,1e-05,2.09318]
[1776837610984,73.1,77951.2,0.0,0.9889,1e-05,2.09155]
[1776837616017,73.1,77951.84,0.0,0.9889,1e-05,2.09152]
[1776837618032,73.1,77956.56,0.0,0.98893,1e-05,2.08605]
[1776837620607,73.08,77962.29,0.0,0.98897,1e-05,2.07928]
[1776837623070,73.07,77963.81,0.0,0.98899,1e-05,2.07613]
[1776837626089,73.06,77958.68,0.0,0.98897,1e-05,2.07957]
[1776837632134,73.06,77955.68,0.0,0.98897,1e-05,2.07999]
[1776837635153,73.06,77944.95,0.0,0.98891,1e-05,2.08953]
[1776837636163,73.06,77942.0,0.0,0.98889,1e-05,2.09244]
[1776837639183,73.07,77939.65,0.0,0.98887,1e-05,2.09538]
[1776837640749,73.07,77945.6,0.0,0.9889,1e-05,2.09038]
[1776837642204,73.06,77946.16,0.0,0.98891,1e-05,2.08905]
[1776837647239,73.06,77942.89,0.0,0.98889,1e-05,2.09224]
[1776837651268,73.07,77938.86,0.0,0.98886,1e-05,2.09694]
[1776837652276,73.07,77929.92,0.0,0.98881,1e-05,2.10517]
[1776837653283,73.08,77926.73,0.0,0.98879,1e-05,2.10827]
[1776837657313,73.08,77933.11,0.0,0.98882,1e-05,2.10357]
[1776837658316,73.08,77939.68,0.0,0.98886,1e-05,2.09726]
[1776837659322,73.08,77943.45,0.0,0.98888,1e-05,2.09347]
[1776837662347,73.08,77937.51,0.0,0.98885,1e-05,2.09884]
[1776837667382,73.09,77933.94,0.0,0.98882,1e-05,2.1033]
[1776837671412,73.09,77926.46,0.0,0.98877,1e-05,2.11097]
[1776837674433,73.09,77932.57,0.0,0.98881,1e-05,2.10551]
[1776837678462,73.09,77940.11,0.0,0.98885,1e-05,2.09906]
[1776837679467,73.09,77946.46,0.0,0.98889,1e-05,2.09296]
[1776837680475,73.09,77945.56,0.0,0.98889,1e-05,2.09331]
[1776837682489,73.09,77935.68,0.0,0.98883,1e-05,2.1019]
[1776837683498,73.09,77931.16,0.0,0.9888,1e-05,2.10617]
[1776837684505,73.09,77929.46,0.0,0.98879,1e-05,2.10793]
[1776837688533,73.1,77924.99,0.0,0.98876,1e-05,2.11284]
[1776837693567,73.1,77921.79,0.0,0.98874,1e-05,2.11537]
[1776837698622,73.11,77907.35,0.0,0.98866,1e-05,2.12965]
[1776837700629,73.12,77896.63,0.0,0.98859,1e-05,2.1397]
[1776837704661,73.12,77890.63,0.0,0.98855,1e-05,2.14585]
[1776837709697,73.11,77892.15,0.0,0.98857,1e-05,2.14349]
[1776837712717,73.1,77896.15,0.0,0.9886,1e-05,2.13847]
[1776837716745,73.08,77900.41,0.0,0.98864,1e-05,2.1311]
[1776837721781,73.07,77895.24,0.0,0.98862,1e-05,2.13459]
[1776837726821,73.06,77898.04,0.0,0.98865,1e-05,2.12958]
[1776837727823,73.05,77903.24,0.0,0.98869,1e-05,2.12402]
[1776837730846,73.03,77907.44,0.0,0.98873,1e-05,2.11761]
[1776837731850,73.03,77914.72,0.0,0.98878,1e-05,2.11022]
[1776837733864,73.01,77919.51,0.0,0.98881,1e-05,2.10419]
[1776837738900,73.01,77919.06,0.0,0.98882,1e-05,2.10373]
[1776837742927,73.0,77913.31,0.0,0.98879,1e-05,2.10817]
[1776837747963,72.99,77917.16,0.0,0.98882,1e-05,2.10314]
[1776837748970,72.99,77910.72,0.0,0.98878,1e-05,2.10872]
[1776837749977,72.99,77907.83,0.0,0.98877,1e-05,2.11113]
[1776837755013,72.98,77915.28,0.0,0.98883,1e-05,2.10144]
[1776837759040,72.97,77920.08,0.0,0.98886,1e-05,2.09582]
[1776837761598,72.96,77933.76,0.0,0.98895,1e-05,2.08252]
[1776837765087,72.96,77939.52,0.0,0.98898,1e-05,2.07721]
[1776837770122,72.97,77942.76,0.0,0.98899,1e-05,2.07524]
[1776837775158,72.98,77942.54,0.0,0.98898,1e-05,2.07701]
[1776837780194,72.99,77944.9,0.0,0.98898,1e-05,2.07648]
[1776837781741,72.99,77951.63,0.0,0.98902,1e-05,2.07115]
[1776837783213,72.99,77955.66,0.0,0.98905,1e-05,2.06677]
[1776837788251,72.99,77956.15,0.0,0.98905,1e-05,2.06686]
[1776837793283,73.0,77959.84,0.0,0.98906,1e-05,2.06525]
[1776837798319,73.01,77956.98,0.0,0.98903,1e-05,2.06939]
[1776837803354,73.01,77951.57,0.0,0.989,1e-05,2.07441]
[1776837804361,73.01,77946.36,0.0,0.98897,1e-05,2.07887]
[1776837809396,73.01,77943.85,0.0,0.98896,1e-05,2.08034]
[1776837814431,73.0,77943.24,0.0,0.98897,1e-05,2.07874]
[1776837819466,73.0,77944.05,0.0,0.98898,1e-05,2.0773]
[1776837823494,72.99,77938.29,0.0,0.98895,1e-05,2.0818]
[1776837828529,72.99,77941.31,0.0,0.98897,1e-05,2.07838]
[1776837833563,72.98,77938.72,0.0,0.98896,1e-05,2.07992]
[1776837839607,72.98,77938.59,0.0,0.98896,1e-05,2.08001]
[1776837844641,72.99,77938.59,0.0,0.98895,1e-05,2.08146]
[1776837845649,73.0,77931.14,0.0,0.98891,1e-05,2.08834]
[1776837846655,73.0,77926.09,0.0,0.98888,1e-05,2.09309]
[1776837848669,72.99,77932.02,0.0,0.98892,1e-05,2.08679]
[1776837851689,72.99,77923.64,0.0,0.98887,1e-05,2.09371]
[1776837856725,72.98,77921.97,0.0,0.98888,1e-05,2.09361]
[1776837861760,72.97,77920.84,0.0,0.98887,1e-05,2.09375]
[1776837866795,72.96,77921.98,0.0,0.98889,1e-05,2.09118]
[1776837871830,72.94,77924.07,0.0,0.98892,1e-05,2.0857]
[1776837876865,72.94,77922.7,0.0,0.98892,1e-05,2.08615]
[1776837881929,72.93,77922.49,0.0,0.98892,1e-05,2.08556]
[1776837884967,72.92,77927.87,0.0,0.98897,1e-05,2.07824]
[1776837889975,72.9,77929.94,0.0,0.98899,1e-05,2.07432]
[1776837895010,72.9,77927.99,0.0,0.98899,1e-05,2.07539]
[1776837900048,72.88,77930.47,0.0,0.98901,1e-05,2.07115]
[1776837905093,72.87,77937.48,0.0,0.98906,1e-05,2.06299]
[1776837910125,72.88,77938.27,0.0,0.98906,1e-05,2.06329]
[1776837915160,72.89,77935.78,0.0,0.98904,1e-05,2.06717]
[1776837917175,72.89,77925.92,0.0,0.98898,1e-05,2.07654]
[1776837918184,72.89,77916.85,0.0,0.98893,1e-05,2.0849]
[1776837919190,72.89,77917.97,0.0,0.98893,1e-05,2.08376]
[1776837924226,72.89,77919.0,0.0,0.98894,1e-05,2.08214]
[1776837927245,72.89,77913.21,0.0,0.98891,1e-05,2.08685]
[1776837932809,72.88,77913.3,0.0,0.98893,1e-05,2.08445]
[1776837938323,72.87,77915.78,0.0,0.98895,1e-05,2.08151]
[1776837943358,72.86,77917.53,0.0,0.98896,1e-05,2.07854]
[1776837948397,72.85,77920.31,0.0,0.98899,1e-05,2.0747]
[1776837952950,72.84,77934.36,0.0,0.98908,1e-05,2.06026]
[1776837954434,72.84,77932.46,0.0,0.98907,1e-05,2.06113]
[1776837959473,72.82,77934.34,0.0,0.98909,1e-05,2.05757]
[1776837963020,72.81,77937.16,0.0,0.98912,1e-05,2.05378]
[1776837968535,72.82,77932.6,0.0,0.98909,1e-05,2.05824]
[1776837973572,72.81,77932.4,0.0,0.9891,1e-05,2.05728]
[1776837978603,72.81,77931.81,0.0,0.98909,1e-05,2.05739]
[1776837983638,72.8,77931.36,0.0,0.9891,1e-05,2.0573]
[1776837988674,72.8,77930.26,0.0,0.98909,1e-05,2.05787]
[1776837993232,72.8,77922.17,0.0,0.98906,1e-05,2.06324]
[1776837998744,72.79,77918.93,0.0,0.98904,1e-05,2.06556]
[1776838000758,72.79,77909.74,0.0,0.98899,1e-05,2.07347]
[1776838005793,72.79,77911.75,0.0,0.98901,1e-05,2.07115]
[1776838010833,72.78,77910.42,0.0,0.98901,1e-05,2.07108]
[1776838012844,72.77,77916.66,0.0,0.98905,1e-05,2.06466]
[1776838017879,72.77,77920.81,0.0,0.98908,1e-05,2.05983]
[1776838019898,72.76,77915.35,0.0,0.98905,1e-05,2.06446]
[1776838020905,72.76,77909.32,0.0,0.98901,1e-05,2.06968]
[1776838025940,72.75,77914.77,0.0,0.98906,1e-05,2.06294]
[1776838030975,72.75,77915.87,0.0,0.98907,1e-05,2.06149]
[1776838036011,72.74,77915.78,0.0,0.98907,1e-05,2.06108]
[1776838041047,72.73,77913.43,0.0,0.98906,1e-05,2.06196]
[1776838046082,72.73,77915.72,0.0,0.98908,1e-05,2.05944]
[1776838051121,72.72,77920.19,0.0,0.98912,1e-05,2.0529]
[1776838055150,72.71,77925.4,0.0,0.98916,1e-05,2.04658]
[1776838059178,72.69,77931.79,0.0,0.98921,1e-05,2.0386]
[1776838064213,72.68,77933.56,0.0,0.98923,1e-05,2.03467]
[1776838067234,72.68,77926.39,0.0,0.98919,1e-05,2.04078]
[1776838069250,72.68,77921.36,0.0,0.98917,1e-05,2.04506]
[1776838074283,72.66,77921.84,0.0,0.98918,1e-05,2.04294]
[1776838079322,72.66,77921.4,0.0,0.98918,1e-05,2.04303]
[1776838084358,72.66,77920.0,0.0,0.98917,1e-05,2.04394]
[1776838089395,72.65,77923.86,0.0,0.9892,1e-05,2.03956]
[1776838090400,72.65,77918.8,0.0,0.98917,1e-05,2.04394]
[1776838091408,72.65,77909.33,0.0,0.98912,1e-05,2.0522]
[1776838092414,72.65,77907.15,0.0,0.98911,1e-05,2.05404]
[1776838097448,72.65,77910.1,0.0,0.98913,1e-05,2.05105]
[1776838102484,72.65,77911.62,0.0,0.98914,1e-05,2.04933]
[1776838107519,72.64,77911.72,0.0,0.98914,1e-05,2.04885]
[1776838112553,72.64,77907.62,0.0,0.98913,1e-05,2.05065]
[1776838115576,72.64,77901.19,0.0,0.98909,1e-05,2.05605]
[1776838116582,72.64,77894.86,0.0,0.98906,1e-05,2.06154]
[1776838119604,72.63,77900.32,0.0,0.9891,1e-05,2.05572]
[1776838124638,72.62,77900.06,0.0,0.98911,1e-05,2.05413]
[1776838127661,72.62,77891.6,0.0,0.98906,1e-05,2.06133]
[1776838129675,72.62,77887.84,0.0,0.98904,1e-05,2.06446]
[1776838134709,72.61,77885.56,0.0,0.98903,1e-05,2.06597]
[1776838139745,72.6,77887.51,0.0,0.98905,1e-05,2.06236]
[1776838144784,72.6,77886.5,0.0,0.98905,1e-05,2.06269]
[1776838149819,72.59,77886.15,0.0,0.98905,1e-05,2.06255]
[1776838154856,72.59,77885.19,0.0,0.98905,1e-05,2.06293]
[1776838159890,72.59,77885.29,0.0,0.98905,1e-05,2.06237]
[1776838164925,72.58,77887.44,0.0,0.98907,1e-05,2.06003]
[1776838169960,72.58,77888.44,0.0,0.98908,1e-05,2.05871]
[1776838173987,72.57,77894.28,0.0,0.98912,1e-05,2.05111]
[1776838174994,72.57,77902.46,0.0,0.98917,1e-05,2.04315]
[1776838179023,72.56,77908.15,0.0,0.98921,1e-05,2.03656]
[1776838181039,72.56,77901.63,0.0,0.98918,1e-05,2.04216]
[1776838186072,72.54,77904.98,0.0,0.98921,1e-05,2.03755]
[1776838191109,72.54,77903.02,0.0,0.9892,1e-05,2.03902]
[1776838196141,72.54,77901.28,0.0,0.98919,1e-05,2.04031]
[1776838200169,72.53,77906.96,0.0,0.98923,1e-05,2.03374]
[1776838205204,72.54,77907.22,0.0,0.98923,1e-05,2.0344]
[1776838209233,72.55,77901.86,0.0,0.98919,1e-05,2.04069]
[1776838213264,72.54,77907.45,0.0,0.98922,1e-05,2.03508]
[1776838216284,72.53,77913.2,0.0,0.98926,1e-05,2.02829]
[1776838218297,72.52,77918.28,0.0,0.9893,1e-05,2.02286]
[1776838223332,72.54,77917.87,0.0,0.98928,1e-05,2.02534]
[1776838228379,72.54,77915.66,0.0,0.98927,1e-05,2.02803]
[1776838230383,72.54,77905.6,0.0,0.98921,1e-05,2.03675]
[1776838235418,72.54,77904.92,0.0,0.98922,1e-05,2.03572]
[1776838238438,72.54,77899.46,0.0,0.98919,1e-05,2.04036]
[1776838245488,72.54,77896.94,0.0,0.98917,1e-05,2.0422]
[1776838250525,72.53,77894.92,0.0,0.98917,1e-05,2.0437]
[1776838256566,72.53,77894.79,0.0,0.98917,1e-05,2.04349]
[1776838261599,72.53,77893.34,0.0,0.98916,1e-05,2.04449]
[1776838265134,72.52,77901.13,0.0,0.98921,1e-05,2.03603]
[1776838270663,72.52,77906.53,0.0,0.98924,1e-05,2.0311]
[1776838271672,72.51,77912.52,0.0,0.98928,1e-05,2.02513]
[1776838272678,72.51,77914.27,0.0,0.98929,1e-05,2.02288]
[1776838275203,72.51,77907.1,0.0,0.98926,1e-05,2.02906]
[1776838278720,72.51,77902.97,0.0,0.98923,1e-05,2.03256]
[1776838283800,72.51,77904.56,0.0,0.98924,1e-05,2.03097]
[1776838286778,72.5,77909.26,0.0,0.98927,1e-05,2.02607]
[1776838291814,72.5,77908.33,0.0,0.98928,1e-05,2.02535]
[1776838296849,72.5,77905.95,0.0,0.98927,1e-05,2.02729]
[1776838301885,72.5,77905.9,0.0,0.98927,1e-05,2.02719]
[1776838305413,72.5,77899.73,0.0,0.98923,1e-05,2.03247]
[1776838306923,72.5,77893.89,0.0,0.9892,1e-05,2.03755]
[1776838307930,72.5,77891.17,0.0,0.98919,1e-05,2.03989]
[1776838312965,72.49,77886.45,0.0,0.98916,1e-05,2.04378]
[1776838318000,72.49,77885.18,0.0,0.98916,1e-05,2.04458]
[1776838323036,72.49,77884.6,0.0,0.98916,1e-05,2.04483]
[1776838328070,72.49,77883.72,0.0,0.98915,1e-05,2.04536]
[1776838333106,72.49,77881.35,0.0,0.98914,1e-05,2.04721]
[1776838338140,72.48,77884.71,0.0,0.98916,1e-05,2.04403]
[1776838340157,72.48,77889.27,0.0,0.98919,1e-05,2.03924]
[1776838342169,72.47,77895.25,0.0,0.98923,1e-05,2.03255]
[1776838346197,72.46,77903.61,0.0,0.98929,1e-05,2.02377]
[1776838347204,72.45,77912.18,0.0,0.98934,1e-05,2.01561]
[1776838349221,72.44,77922.92,0.0,0.9894,1e-05,2.00493]
[1776838351234,72.44,77928.19,0.0,0.98945,1e-05,1.99765]
[1776838356270,72.43,77928.85,0.0,0.98945,1e-05,1.99659]
[1776838361304,72.45,77925.02,0.0,0.98942,1e-05,2.0023]
[1776838366338,72.47,77920.6,0.0,0.98938,1e-05,2.00848]
[1776838369360,72.47,77911.43,0.0,0.98933,1e-05,2.01693]
[1776838374395,72.46,77912.75,0.0,0.98934,1e-05,2.01512]
[1776838380436,72.45,77916.48,0.0,0.98937,1e-05,2.01055]
[1776838385471,72.45,77919.91,0.0,0.98939,1e-05,2.00698]
[1776838390509,72.46,77919.22,0.0,0.98938,1e-05,2.00899]
[1776838395542,72.45,77920.78,0.0,0.98939,1e-05,2.00636]
[1776838400577,72.45,77921.32,0.0,0.9894,1e-05,2.00603]
[1776838405612,72.45,77923.01,0.0,0.98941,1e-05,2.00399]
[1776838411655,72.46,77921.56,0.0,0.9894,1e-05,2.00553]
[1776838416691,72.48,77920.01,0.0,0.98937,1e-05,2.00919]
[1776838421726,72.49,77918.59,0.0,0.98935,1e-05,2.01272]
[1776838424747,72.5,77925.75,0.0,0.98939,1e-05,2.00719]
[1776838427767,72.5,77933.96,0.0,0.98943,1e-05,1.99992]
[1776838428774,72.49,77939.29,0.0,0.98947,1e-05,1.99467]
[1776838429783,72.49,77946.75,0.0,0.98951,1e-05,1.9876]
[1776838430788,72.49,77950.11,0.0,0.98953,1e-05,1.98453]
[1776838434817,72.49,77955.36,0.0,0.98955,1e-05,1.98136]
[1776838438846,72.51,77968.71,0.0,0.98961,1e-05,1.97197]
[1776838439853,72.51,77972.13,0.0,0.98963,1e-05,1.96889]
[1776838442874,72.51,77975.54,0.0,0.98964,1e-05,1.96618]
[1776838446401,72.52,77967.04,0.0,0.98959,1e-05,1.97553]
[1776838451938,72.54,77969.58,0.0,0.98958,1e-05,1.97593]
[1776838456974,72.55,77971.61,0.0,0.98959,1e-05,1.97539]
[1776838462010,72.57,77975.87,0.0,0.98959,1e-05,1.97431]
[1776838467044,72.58,77974.9,0.0,0.98958,1e-05,1.97634]
[1776838472080,72.6,77973.4,0.0,0.98957,1e-05,1.9788]
[1776838476611,72.61,77966.53,0.0,0.98951,1e-05,1.98721]
[1776838482151,72.63,77967.88,0.0,0.98951,1e-05,1.98852]
[1776838487187,72.65,77964.73,0.0,0.98947,1e-05,1.99413]
[1776838492223,72.67,77963.61,0.0,0.98945,1e-05,1.99747]
[1776838496755,72.68,77956.58,0.0,0.9894,1e-05,2.00541]
[1776838498273,72.68,77926.64,0.0,0.98924,1e-05,2.03185]
[1776838499278,72.69,77909.95,0.0,0.98914,1e-05,2.04681]
[1776838500311,72.69,77916.22,0.0,0.98918,1e-05,2.04131]
[1776838501291,72.69,77918.11,0.0,0.98919,1e-05,2.03956]
[1776838506327,72.68,77916.83,0.0,0.98918,1e-05,2.04044]
[1776838511364,72.68,77919.26,0.0,0.9892,1e-05,2.0381]
[1776838512371,72.68,77929.73,0.0,0.98926,1e-05,2.02823]
[1776838513378,72.67,77934.9,0.0,0.98929,1e-05,2.02302]
[1776838515397,72.67,77928.86,0.0,0.98926,1e-05,2.02823]
[1776838520426,72.67,77923.88,0.0,0.98923,1e-05,2.03245]
[1776838525461,72.67,77923.22,0.0,0.98923,1e-05,2.03287]
[1776838530498,72.67,77923.83,0.0,0.98923,1e-05,2.0322]
[1776838532513,72.66,77929.56,0.0,0.98928,1e-05,2.02506]
[1776838534526,72.66,77939.7,0.0,0.98934,1e-05,2.01485]
[1776838539563,72.65,77936.36,0.0,0.98933,1e-05,2.01709]
[1776838543587,72.65,77930.13,0.0,0.98929,1e-05,2.0225]
[1776838548624,72.65,77930.19,0.0,0.98929,1e-05,2.02244]
[1776838553659,72.65,77940.84,0.0,0.98936,1e-05,2.01252]
[1776838558693,72.65,77943.7,0.0,0.98937,1e-05,2.01034]
[1776838563728,72.65,77941.87,0.0,0.98936,1e-05,2.01204]
[1776838567756,72.64,77948.9,0.0,0.9894,1e-05,2.00535]
[1776838568763,72.64,77955.17,0.0,0.98944,1e-05,1.99928]
[1776838572791,72.65,77960.38,0.0,0.98946,1e-05,1.99558]
[1776838573798,72.65,77965.52,0.0,0.98949,1e-05,1.9912]
[1776838574807,72.65,77969.85,0.0,0.98951,1e-05,1.98753]
[1776838576818,72.65,77972.14,0.0,0.98952,1e-05,1.98586]
[1776838581854,72.67,77972.17,0.0,0.98951,1e-05,1.98829]
[1776838586890,72.68,77973.18,0.0,0.9895,1e-05,1.98986]
[1776838591928,72.7,77973.13,0.0,0.98949,1e-05,1.99092]
[1776838593943,72.71,77964.07,0.0,0.98944,1e-05,1.99966]
[1776838594944,72.71,77961.08,0.0,0.98942,1e-05,2.0027]
[1776838599980,72.73,77959.73,0.0,0.9894,1e-05,2.00615]
[1776838605014,72.74,77963.48,0.0,0.9894,1e-05,2.00519]
[1776838610049,72.76,77961.27,0.0,0.98938,1e-05,2.00935]
[1776838615085,72.77,77959.34,0.0,0.98935,1e-05,2.01324]
[1776838620120,72.79,77959.71,0.0,0.98934,1e-05,2.0151]
[1776838623146,72.8,77953.84,0.0,0.9893,1e-05,2.02147]
[1776838624151,72.8,77946.17,0.0,0.98926,1e-05,2.02856]
[1776838625158,72.8,77939.1,0.0,0.98922,1e-05,2.03468]
[1776838626165,72.8,77934.88,0.0,0.9892,1e-05,2.03832]
[1776838627689,72.8,77930.56,0.0,0.98917,1e-05,2.04199]
[1776838633226,72.8,77931.2,0.0,0.98918,1e-05,2.04112]
[1776838636241,72.79,77939.07,0.0,0.98923,1e-05,2.03338]
[1776838637758,72.78,77940.24,0.0,0.98924,1e-05,2.03087]
[1776838642283,72.78,77934.97,0.0,0.98921,1e-05,2.0353]
[1776838647828,72.78,77934.96,0.0,0.98922,1e-05,2.03501]
[1776838653361,72.78,77935.95,0.0,0.98923,1e-05,2.03248]
[1776838654368,72.77,77942.97,0.0,0.98927,1e-05,2.02632]
[1776838655375,72.76,77952.16,0.0,0.98933,1e-05,2.01688]
[1776838660410,72.77,77955.82,0.0,0.98935,1e-05,2.014]
[1776838664438,72.78,77950.8,0.0,0.98931,1e-05,2.02003]
[1776838665445,72.78,77945.19,0.0,0.98928,1e-05,2.02486]
[1776838670480,72.76,77949.55,0.0,0.98932,1e-05,2.01882]
[1776838675515,72.75,77951.21,0.0,0.98933,1e-05,2.0159]
[1776838680550,72.74,77953.78,0.0,0.98936,1e-05,2.01223]
[1776838684578,72.73,77964.68,0.0,0.98942,1e-05,2.00141]
[1776838689613,72.74,77964.47,0.0,0.98941,1e-05,2.00315]
[1776838694651,72.76,77962.84,0.0,0.98939,1e-05,2.00676]
[1776838699685,72.77,77963.72,0.0,0.98938,1e-05,2.00819]
[1776838704720,72.79,77964.79,0.0,0.98937,1e-05,2.00944]
[1776838707741,72.8,77959.76,0.0,0.98934,1e-05,2.01506]
[1776838711769,72.8,77965.43,0.0,0.98938,1e-05,2.00838]
[1776838716806,72.81,77966.16,0.0,0.98937,1e-05,2.0099]
[1776838721839,72.83,77964.76,0.0,0.98935,1e-05,2.01323]
[1776838726874,72.84,77964.78,0.0,0.98934,1e-05,2.01532]
[1776838731910,72.85,77966.46,0.0,0.98933,1e-05,2.01596]
[1776838732916,72.85,77973.27,0.0,0.98937,1e-05,2.00981]
[1776838734929,72.85,77978.87,0.0,0.98941,1e-05,2.00446]
[1776838739965,72.86,77969.18,0.0,0.98934,1e-05,2.01498]
[1776838742986,72.87,77961.72,0.0,0.98929,1e-05,2.02269]
[1776838748021,72.89,77960.79,0.0,0.98928,1e-05,2.02554]
[1776838753059,72.9,77960.79,0.0,0.98926,1e-05,2.02754]
[1776838757087,72.91,77955.64,0.0,0.98923,1e-05,2.03361]
[1776838762122,72.93,77956.49,0.0,0.98922,1e-05,2.0348]
[1776838767161,72.94,77956.31,0.0,0.98921,1e-05,2.03689]
[1776838772196,72.95,77954.94,0.0,0.98919,1e-05,2.03857]
[1776838774210,72.96,77960.72,0.0,0.98922,1e-05,2.0343]
[1776838776224,72.96,77961.75,0.0,0.98923,1e-05,2.03349]
[1776838780252,72.97,77970.34,0.0,0.98927,1e-05,2.02689]
[1776838785288,72.97,77968.5,0.0,0.98925,1e-05,2.0298]
[1776838790322,72.98,77970.47,0.0,0.98925,1e-05,2.02938]
[1776838795357,73.0,77964.55,0.0,0.98921,1e-05,2.03652]
[1776838797371,73.0,77963.03,0.0,0.98919,1e-05,2.03862]
[1776838802406,73.02,77961.49,0.0,0.98917,1e-05,2.04187]
[1776838807441,73.02,77970.82,0.0,0.98922,1e-05,2.03494]
[1776838808949,73.02,77979.24,0.0,0.98927,1e-05,2.02702]
[1776838814491,73.03,77976.54,0.0,0.98924,1e-05,2.0307]
[1776838819580,73.05,77978.97,0.0,0.98924,1e-05,2.031]
[1776838824616,73.06,77976.9,0.0,0.98922,1e-05,2.03479]
[1776838829656,73.07,77972.45,0.0,0.98918,1e-05,2.04062]
[1776838832673,73.08,77976.62,0.0,0.98921,1e-05,2.03662]
[1776838837705,73.09,77982.74,0.0,0.98923,1e-05,2.03316]
[1776838840729,73.1,77988.18,0.0,0.98925,1e-05,2.02941]
[1776838845761,73.11,77984.92,0.0,0.98922,1e-05,2.03413]
[1776838849231,73.12,77978.19,0.0,0.98918,1e-05,2.04117]
[1776838854827,73.14,77977.2,0.0,0.98916,1e-05,2.04434]
[1776838856840,73.14,77985.32,0.0,0.9892,1e-05,2.03792]
[1776838861874,73.15,77989.96,0.0,0.98922,1e-05,2.03428]
[1776838866908,73.16,77990.17,0.0,0.98921,1e-05,2.03606]
[1776838871944,73.17,77989.63,0.0,0.9892,1e-05,2.03845]
[1776838880004,73.19,77990.69,0.0,0.98919,1e-05,2.04057]
[1776838884028,73.21,77986.59,0.0,0.98915,1e-05,2.04563]
[1776838889063,73.22,77983.33,0.0,0.98913,1e-05,2.05026]
[1776838894099,73.23,77982.43,0.0,0.98912,1e-05,2.05139]
[1776838899136,73.24,77981.82,0.0,0.9891,1e-05,2.05366]
[1776838903163,73.25,77989.77,0.0,0.98914,1e-05,2.0481]
[1776838904174,73.25,77995.7,0.0,0.98917,1e-05,2.04319]
[1776838905179,73.26,77997.67,0.0,0.98918,1e-05,2.04174]
[1776838910216,73.26,77998.24,0.0,0.98918,1e-05,2.04175]
[1776838915250,73.25,78003.0,0.0,0.98921,1e-05,2.03655]
[1776838920285,73.25,77999.65,0.0,0.98919,1e-05,2.03913]
[1776838921292,73.25,78005.28,0.0,0.98923,1e-05,2.03418]
[1776838923309,73.24,78004.48,0.0,0.98923,1e-05,2.03406]
[1776838927340,73.24,77995.59,0.0,0.98918,1e-05,2.04156]
[1776838928343,73.24,77989.65,0.0,0.98915,1e-05,2.04666]
[1776838929800,73.24,77988.02,0.0,0.98914,1e-05,2.04792]
[1776838935397,73.24,77981.4,0.0,0.9891,1e-05,2.05331]
[1776838937411,73.23,77988.74,0.0,0.98915,1e-05,2.04605]
[1776838939870,73.22,77994.73,0.0,0.98919,1e-05,2.03924]
[1776838943454,73.22,77997.83,0.0,0.98921,1e-05,2.03639]
[1776838948488,73.22,77994.01,0.0,0.98919,1e-05,2.03946]
[1776838952516,73.22,77990.6,0.0,0.98918,1e-05,2.04078]
[1776838957551,73.21,77989.34,0.0,0.98918,1e-05,2.04157]
[1776838962585,73.21,77988.23,0.0,0.98917,1e-05,2.04222]
[1776838967621,73.2,77984.92,0.0,0.98916,1e-05,2.04404]
[1776838972660,73.2,77985.56,0.0,0.98917,1e-05,2.04307]
[1776838977694,73.2,77985.6,0.0,0.98917,1e-05,2.04271]
[1776838982728,73.19,77987.87,0.0,0.98919,1e-05,2.03902]
[1776838984743,73.19,77979.77,0.0,0.98915,1e-05,2.04593]
[1776838990225,73.18,77977.64,0.0,0.98914,1e-05,2.0474]
[1776838993806,73.18,77975.06,0.0,0.98913,1e-05,2.04933]
[1776838998841,73.18,77972.73,0.0,0.98912,1e-05,2.05091]
[1776839003880,73.17,77973.8,0.0,0.98913,1e-05,2.04953]
[1776839008931,73.17,77971.46,0.0,0.98912,1e-05,2.05112]
[1776839010366,73.17,77960.09,0.0,0.98905,1e-05,2.06097]
[1776839010941,73.17,77960.09,0.0,0.98905,1e-05,2.06086]
[1776839012955,73.17,77955.49,0.0,0.98904,1e-05,2.06323]
[1776839017990,73.16,77953.6,0.0,0.98903,1e-05,2.0643]
[1776839023025,73.16,77949.71,0.0,0.98901,1e-05,2.0671]
[1776839030073,73.15,77948.52,0.0,0.98901,1e-05,2.06726]
[1776839034102,73.15,77943.09,0.0,0.98898,1e-05,2.07153]
[1776839039137,73.14,77946.45,0.0,0.98902,1e-05,2.06656]
[1776839044172,73.13,77942.05,0.0,0.98899,1e-05,2.06983]
[1776839046186,73.13,77927.29,0.0,0.98891,1e-05,2.08259]
[1776839047193,73.13,77921.92,0.0,0.98889,1e-05,2.0872]
[1776839051221,73.12,77914.86,0.0,0.98885,1e-05,2.09284]
[1776839053235,73.12,77904.88,0.0,0.9888,1e-05,2.10138]
[1776839054243,73.12,77899.06,0.0,0.98876,1e-05,2.10639]
[1776839056255,73.11,77904.79,0.0,0.9888,1e-05,2.10022]
[1776839057263,73.11,77910.16,0.0,0.98884,1e-05,2.09456]
[1776839060284,73.1,77905.96,0.0,0.98882,1e-05,2.09708]
[1776839065319,73.09,77907.36,0.0,0.98884,1e-05,2.09497]
[1776839069348,73.09,77897.94,0.0,0.98879,1e-05,2.10267]
[1776839074383,73.08,77903.52,0.0,0.98884,1e-05,2.09466]
[1776839076400,73.07,77909.08,0.0,0.98888,1e-05,2.08797]
[1776839079419,73.06,77914.51,0.0,0.98891,1e-05,2.08268]
[1776839084453,73.05,77916.48,0.0,0.98893,1e-05,2.07949]
[1776839091503,73.04,77917.47,0.0,0.98894,1e-05,2.07759]
[1776839098551,73.04,77918.42,0.0,0.98895,1e-05,2.07575]
[1776839102580,73.03,77924.59,0.0,0.989,1e-05,2.06905]
[1776839107616,73.02,77923.04,0.0,0.98899,1e-05,2.06909]
[1776839112651,73.01,77924.58,0.0,0.98902,1e-05,2.06569]
[1776839113660,73.01,77930.1,0.0,0.98905,1e-05,2.06072]
[1776839114666,73.0,77943.92,0.0,0.98913,1e-05,2.04778]
[1776839115675,72.99,77946.68,0.0,0.98915,1e-05,2.04458]
[1776839117688,72.98,77946.67,0.0,0.98916,1e-05,2.04304]
[1776839122722,72.98,77944.68,0.0,0.98915,1e-05,2.04372]
[1776839127758,72.97,77940.99,0.0,0.98914,1e-05,2.0466]
[1776839132795,72.96,77941.03,0.0,0.98915,1e-05,2.04341]
[1776839137830,72.96,77939.11,0.0,0.98914,1e-05,2.04475]
[1776839142866,72.96,77938.08,0.0,0.98914,1e-05,2.04536]
[1776839147900,72.96,77935.86,0.0,0.98913,1e-05,2.04703]
[1776839152936,72.95,77934.22,0.0,0.98912,1e-05,2.0482]
[1776839158978,72.95,77932.48,0.0,0.98912,1e-05,2.04941]
[1776839164013,72.94,77929.41,0.0,0.9891,1e-05,2.05112]
[1776839169048,72.94,77925.27,0.0,0.98908,1e-05,2.05445]
[1776839174083,72.94,77924.86,0.0,0.98908,1e-05,2.05451]
[1776839179118,72.94,77922.71,0.0,0.98907,1e-05,2.05609]
[1776839184153,72.94,77922.75,0.0,0.98908,1e-05,2.05574]
[1776839189191,72.93,77922.83,0.0,0.98908,1e-05,2.05535]
[1776839194224,72.93,77923.11,0.0,0.98909,1e-05,2.05338]
[1776839199259,72.93,77922.26,0.0,0.98909,1e-05,2.05383]
[1776839201273,72.93,77911.93,0.0,0.98903,1e-05,2.06278]
[1776839203286,72.92,77926.29,0.0,0.98912,1e-05,2.04863]
[1776839205300,72.91,77932.11,0.0,0.98916,1e-05,2.04204]
[1776839210336,72.91,77931.89,0.0,0.98915,1e-05,2.04313]
[1776839215370,72.91,77934.4,0.0,0.98917,1e-05,2.04076]
[1776839218391,72.9,77939.18,0.0,0.98921,1e-05,2.0344]
[1776839223427,72.9,77931.74,0.0,0.98916,1e-05,2.04167]
[1776839228460,72.9,77932.95,0.0,0.98917,1e-05,2.04057]
[1776839233496,72.88,77930.48,0.0,0.98917,1e-05,2.03997]
[1776839238531,72.86,77929.16,0.0,0.98919,1e-05,2.03751]
[1776839243574,72.83,77928.85,0.0,0.98921,1e-05,2.0342]
[1776839247602,72.81,77914.56,0.0,0.98914,1e-05,2.04385]
[1776839248613,72.81,77914.03,0.0,0.98915,1e-05,2.04359]
[1776839250625,72.8,77920.06,0.0,0.98919,1e-05,2.03686]
[1776839251630,72.79,77926.1,0.0,0.98923,1e-05,2.02946]
[1776839252638,72.79,77930.58,0.0,0.98926,1e-05,2.02485]
[1776839256665,72.77,77923.91,0.0,0.98924,1e-05,2.02788]
[1776839260693,72.75,77922.42,0.0,0.98925,1e-05,2.02638]
[1776839265727,72.72,77927.5,0.0,0.9893,1e-05,2.01847]
[1776839270763,72.7,77928.67,0.0,0.98933,1e-05,2.01404]
[1776839273784,72.69,77922.86,0.0,0.98931,1e-05,2.01704]
[1776839279826,72.66,77925.41,0.0,0.98935,1e-05,2.01073]
[1776839284861,72.63,77928.13,0.0,0.98938,1e-05,2.00502]
[1776839289896,72.61,77930.73,0.0,0.98942,1e-05,1.99946]
[1776839294930,72.59,77935.84,0.0,0.98946,1e-05,1.99181]
[1776839296945,72.58,77944.64,0.0,0.98952,1e-05,1.98298]
[1776839297952,72.57,77946.58,0.0,0.98953,1e-05,1.9807]
[1776839302988,72.55,77943.34,0.0,0.98953,1e-05,1.9804]
[1776839305003,72.54,77936.5,0.0,0.9895,1e-05,1.98503]
[1776839310037,72.52,77935.84,0.0,0.98952,1e-05,1.98188]
[1776839315072,72.5,77935.31,0.0,0.98955,1e-05,1.97789]
[1776839318094,72.48,77928.69,0.0,0.98952,1e-05,1.98174]
[1776839323129,72.46,77926.89,0.0,0.98953,1e-05,1.98022]
[1776839328164,72.44,77924.18,0.0,0.98954,1e-05,1.97952]
[1776839332627,72.42,77918.87,0.0,0.98952,1e-05,1.98169]
[1776839334209,72.41,77896.81,0.0,0.98941,1e-05,1.99948]
[1776839335215,72.41,77883.53,0.0,0.98934,1e-05,2.01035]
[1776839340250,72.39,77885.05,0.0,0.98937,1e-05,2.00574]
[1776839345284,72.36,77886.15,0.0,0.9894,1e-05,2.00154]
[1776839350319,72.34,77885.77,0.0,0.98941,1e-05,1.99864]
[1776839355354,72.32,77875.89,0.0,0.98938,1e-05,2.00399]
[1776839360389,72.3,77876.29,0.0,0.9894,1e-05,2.00037]
[1776839363410,72.28,77882.73,0.0,0.98945,1e-05,1.99286]
[1776839365424,72.27,77887.75,0.0,0.98948,1e-05,1.98726]
[1776839369460,72.26,77893.99,0.0,0.98953,1e-05,1.97941]
[1776839373485,72.24,77899.15,0.0,0.98958,1e-05,1.97163]
[1776839378520,72.24,77898.91,0.0,0.98958,1e-05,1.97106]
[1776839383556,72.23,77900.49,0.0,0.98959,1e-05,1.96895]
[1776839388591,72.22,77901.94,0.0,0.98961,1e-05,1.96655]
[1776839393630,72.21,77902.22,0.0,0.98963,1e-05,1.96387]
[1776839398666,72.19,77902.43,0.0,0.98964,1e-05,1.96087]
[1776839399671,72.18,77912.19,0.0,0.9897,1e-05,1.95197]
[1776839400688,72.18,77918.59,0.0,0.98974,1e-05,1.94598]
[1776839401691,72.17,77922.88,0.0,0.98976,1e-05,1.94181]
[1776839402698,72.17,77929.56,0.0,0.9898,1e-05,1.93562]
[1776839403705,72.17,77936.88,0.0,0.98984,1e-05,1.92893]
[1776839404713,72.16,77941.46,0.0,0.98987,1e-05,1.92457]
[1776839409746,72.15,77943.25,0.0,0.98989,1e-05,1.92062]
[1776839410755,72.14,77951.51,0.0,0.98994,1e-05,1.9132]
[1776839411768,72.14,77954.31,0.0,0.98996,1e-05,1.91039]
[1776839414782,72.13,77945.68,0.0,0.98992,1e-05,1.91623]
[1776839416797,72.12,77942.74,0.0,0.98991,1e-05,1.91775]
[1776839421832,72.1,77943.97,0.0,0.98993,1e-05,1.91432]
[1776839426867,72.09,77942.58,0.0,0.98994,1e-05,1.9131]
[1776839428885,72.08,77951.83,0.0,0.98999,1e-05,1.90441]
[1776839429896,72.08,77956.58,0.0,0.99002,1e-05,1.89998]
[1776839433945,72.06,77961.04,0.0,0.99006,1e-05,1.89312]
[1776839435930,72.06,77967.65,0.0,0.9901,1e-05,1.88674]
[1776839439958,72.05,77961.54,0.0,0.99008,1e-05,1.8901]
[1776839440964,72.04,77954.74,0.0,0.99005,1e-05,1.89532]
[1776839441972,72.04,77954.0,0.0,0.99004,1e-05,1.89549]
[1776839443986,72.03,77947.03,0.0,0.99001,1e-05,1.90041]
[1776839449022,72.02,77948.93,0.0,0.99004,1e-05,1.89653]
[1776839454058,72.0,77945.86,0.0,0.99004,1e-05,1.89683]
[1776839459091,71.98,77948.28,0.0,0.99006,1e-05,1.89257]
[1776839463539,71.97,77953.6,0.0,0.9901,1e-05,1.88595]
[1776839469162,71.95,77955.49,0.0,0.99012,1e-05,1.88226]
[1776839472183,71.94,77949.52,0.0,0.9901,1e-05,1.88596]
[1776839473609,71.94,77946.55,0.0,0.99009,1e-05,1.88757]
[1776839479235,71.92,77943.73,0.0,0.99009,1e-05,1.88733]
[1776839482253,71.91,77937.49,0.0,0.99007,1e-05,1.89166]
[1776839483679,71.91,77926.55,0.0,0.99001,1e-05,1.89992]
[1776839485274,71.9,77925.11,0.0,0.99001,1e-05,1.90022]
[1776839490308,71.88,77922.16,0.0,0.99001,1e-05,1.90043]
[1776839495344,71.87,77921.41,0.0,0.99003,1e-05,1.89748]
[1776839499371,71.85,77925.6,0.0,0.99006,1e-05,1.89224]
[1776839504406,71.84,77927.29,0.0,0.99008,1e-05,1.88871]
[1776839509442,71.82,77925.12,0.0,0.99008,1e-05,1.88842]
[1776839513894,71.81,77917.96,0.0,0.99005,1e-05,1.89272]
[1776839515484,71.81,77914.28,0.0,0.99004,1e-05,1.89494]
[1776839520519,71.79,77912.18,0.0,0.99004,1e-05,1.89454]
[1776839525554,71.78,77917.33,0.0,0.99008,1e-05,1.88813]
[1776839529582,71.76,77906.91,0.0,0.99004,1e-05,1.89516]
[1776839534617,71.75,77908.35,0.0,0.99006,1e-05,1.89181]
[1776839539653,71.73,77917.42,0.0,0.99012,1e-05,1.88213]
[1776839540660,71.73,77922.49,0.0,0.99015,1e-05,1.8775]
[1776839545695,71.72,77920.22,0.0,0.99015,1e-05,1.87741]
[1776839548717,71.71,77915.22,0.0,0.99013,1e-05,1.88036]
[1776839554757,71.69,77914.39,0.0,0.99015,1e-05,1.8773]
[1776839559794,71.67,77915.09,0.0,0.99016,1e-05,1.87474]
[1776839561807,71.67,77926.92,0.0,0.99023,1e-05,1.86417]
[1776839562814,71.67,77934.29,0.0,0.99027,1e-05,1.85773]
[1776839567851,71.65,77931.98,0.0,0.99026,1e-05,1.85784]
[1776839569869,71.65,77935.69,0.0,0.99029,1e-05,1.85408]
[1776839572884,71.64,77930.24,0.0,0.99027,1e-05,1.85753]
[1776839574898,71.64,77929.44,0.0,0.99027,1e-05,1.85748]
[1776839579933,71.62,77929.79,0.0,0.99028,1e-05,1.85545]
[1776839582954,71.62,77939.17,0.0,0.99033,1e-05,1.84669]
[1776839583962,71.61,77940.85,0.0,0.99034,1e-05,1.84499]
[1776839586981,71.61,77947.43,0.0,0.99038,1e-05,1.83863]
[1776839592018,71.59,77949.0,0.0,0.9904,1e-05,1.83578]
[1776839597058,71.58,77949.81,0.0,0.99041,1e-05,1.83357]
[1776839599067,71.58,77955.47,0.0,0.99044,1e-05,1.82834]
[1776839601085,71.57,77958.82,0.0,0.99047,1e-05,1.82502]
[1776839606120,71.56,77962.83,0.0,0.99049,0.0,1.8203]
[1776839611152,71.57,77968.34,0.0,0.99053,0.0,1.81477]
[1776839616187,71.57,77962.85,0.0,0.9905,0.0,1.81989]
[1776839619208,71.57,77952.39,0.0,0.99044,1e-05,1.82876]
[1776839620214,71.57,77946.3,0.0,0.99041,1e-05,1.83384]
[1776839623237,71.57,77939.29,0.0,0.99038,1e-05,1.83902]
[1776839624669,71.57,77936.79,0.0,0.99037,1e-05,1.84041]
[1776839630292,71.55,77939.04,0.0,0.99039,1e-05,1.83691]
[1776839634739,71.54,77932.5,0.0,0.99036,1e-05,1.84106]
[1776839637336,71.54,77927.42,0.0,0.99034,1e-05,1.84456]
[1776839642375,71.53,77926.74,0.0,0.99035,1e-05,1.84343]
[1776839643379,71.52,77938.68,0.0,0.99041,1e-05,1.83331]
[1776839644809,71.52,77940.61,0.0,0.99043,1e-05,1.83111]
[1776839650429,71.51,77939.97,0.0,0.99043,1e-05,1.82979]
[1776839654879,71.5,77933.81,0.0,0.99041,1e-05,1.8336]
[1776839660498,71.48,77934.03,0.0,0.99042,1e-05,1.83159]
[1776839665533,71.47,77930.01,0.0,0.99041,1e-05,1.83336]
[1776839670572,71.46,77928.36,0.0,0.99041,1e-05,1.8332]
[1776839675036,71.45,77938.37,0.0,0.99047,1e-05,1.82255]
[1776839679634,71.44,77933.13,0.0,0.99046,1e-05,1.82541]
[1776839682656,71.44,77940.03,0.0,0.9905,1e-05,1.81895]
[1776839687692,71.43,77932.06,0.0,0.99046,1e-05,1.82407]
[1776839690712,71.42,77921.47,0.0,0.99042,1e-05,1.83185]
[1776839691720,71.42,77908.32,0.0,0.99035,1e-05,1.84264]
[1776839692726,71.42,77905.05,0.0,0.99034,1e-05,1.84469]
[1776839695747,71.41,77901.28,0.0,0.99032,1e-05,1.84681]
[1776839696755,71.41,77895.08,0.0,0.99029,1e-05,1.85159]
[1776839698769,71.4,77889.07,0.0,0.99027,1e-05,1.85586]
[1776839702797,71.39,77884.01,0.0,0.99025,1e-05,1.85865]
[1776839705247,71.39,77875.23,0.0,0.99021,1e-05,1.86521]
[1776839706828,71.38,77870.52,0.0,0.99019,1e-05,1.86838]
[1776839708846,71.37,77865.25,0.0,0.99017,1e-05,1.87201]
[1776839712869,71.36,77871.0,0.0,0.99021,1e-05,1.86569]
[1776839713876,71.36,77877.86,0.0,0.99024,1e-05,1.85962]
[1776839718912,71.35,77879.29,0.0,0.99026,1e-05,1.85666]
[1776839721933,71.34,77884.45,0.0,0.99029,1e-05,1.85134]
[1776839723949,71.34,77874.87,0.0,0.99025,1e-05,1.85856]
[1776839726969,71.33,77869.8,0.0,0.99023,1e-05,1.86168]
[1776839728986,71.32,77875.43,0.0,0.99026,1e-05,1.85629]
[1776839734016,71.31,77875.75,0.0,0.99028,1e-05,1.85293]
[1776839736031,71.3,77881.4,0.0,0.99032,1e-05,1.84756]
[1776839741066,71.29,77881.21,0.0,0.99032,1e-05,1.84604]
[1776839746104,71.28,77882.57,0.0,0.99034,1e-05,1.84368]
[1776839751137,71.28,77887.91,0.0,0.99037,1e-05,1.83932]
[1776839752147,71.28,77893.29,0.0,0.9904,1e-05,1.83458]
[1776839754163,71.28,77899.83,0.0,0.99043,1e-05,1.82858]
[1776839756173,71.28,77902.84,0.0,0.99045,1e-05,1.82594]
[1776839761208,71.27,77909.71,0.0,0.99049,1e-05,1.81967]
[1776839766243,71.26,77911.98,0.0,0.99051,1e-05,1.81638]
[1776839770279,71.25,77917.68,0.0,0.99054,0.0,1.81061]
[1776839774306,71.24,77912.14,0.0,0.99052,1e-05,1.81403]
[1776839776320,71.24,77913.03,0.0,0.99053,1e-05,1.81275]
[1776839781354,71.23,77912.19,0.0,0.99053,1e-05,1.81204]
[1776839785384,71.22,77904.73,0.0,0.9905,1e-05,1.81701]
[1776839787396,71.22,77901.41,0.0,0.99049,1e-05,1.81914]
[1776839792432,71.21,77898.78,0.0,0.99049,1e-05,1.81852]
[1776839797468,71.2,77901.61,0.0,0.99051,1e-05,1.81476]
[1776839799481,71.19,77906.59,0.0,0.99054,1e-05,1.81014]
[1776839802503,71.19,77914.62,0.0,0.99059,0.0,1.80281]
[1776839807538,71.18,77915.12,0.0,0.9906,0.0,1.80111]
[1776839812579,71.17,77911.49,0.0,0.99059,0.0,1.80278]
[1776839814587,71.16,77907.23,0.0,0.99057,0.0,1.80571]
[1776839819621,71.15,77906.7,0.0,0.99057,0.0,1.80483]
[1776839822643,71.15,77914.65,0.0,0.99062,0.0,1.7976]
[1776839823650,71.15,77917.14,0.0,0.99063,0.0,1.79534]
[1776839828685,71.14,77911.13,0.0,0.99061,0.0,1.79941]
[1776839833723,71.13,77908.65,0.0,0.9906,0.0,1.80017]
[1776839838758,71.12,77910.04,0.0,0.99062,0.0,1.79777]
[1776839843794,71.11,77909.12,0.0,0.99062,0.0,1.79725]
[1776839848834,71.1,77912.4,0.0,0.99064,0.0,1.79335]
[1776839853879,71.09,77909.02,0.0,0.99064,0.0,1.79355]
[1776839856396,71.09,77898.65,0.0,0.99059,0.0,1.80119]
[1776839860917,71.08,77894.88,0.0,0.99058,0.0,1.8032]
[1776839862934,71.08,77889.11,0.0,0.99055,1e-05,1.80737]
[1776839863939,71.07,77883.32,0.0,0.99053,1e-05,1.81182]
[1776839864946,71.07,77881.5,0.0,0.99052,1e-05,1.81302]
[1776839869982,71.06,77878.03,0.0,0.99051,1e-05,1.81447]
[1776839875017,71.05,77883.83,0.0,0.99055,1e-05,1.80836]
[1776839880051,71.04,77880.82,0.0,0.99054,1e-05,1.80921]
[1776839885086,71.03,77878.11,0.0,0.99054,1e-05,1.81009]
[1776839890121,71.02,77876.32,0.0,0.99054,1e-05,1.81023]
[1776839895157,71.01,77877.15,0.0,0.99055,1e-05,1.80825]
[1776839900191,71.0,77877.38,0.0,0.99056,1e-05,1.80678]
[1776839903214,71.0,77871.79,0.0,0.99053,1e-05,1.81057]
[1776839906233,70.99,77866.46,0.0,0.99051,1e-05,1.81414]
[1776839911268,70.98,77864.79,0.0,0.99052,1e-05,1.81286]
[1776839916303,70.97,77871.44,0.0,0.99056,1e-05,1.8061]
[1776839921338,70.96,77866.95,0.0,0.99054,1e-05,1.80848]
[1776839925365,70.95,77874.94,0.0,0.99059,0.0,1.80095]
[1776839927381,70.95,77879.38,0.0,0.99062,0.0,1.79686]
[1776839932419,70.94,77885.26,0.0,0.99065,0.0,1.79092]
[1776839933424,70.94,77891.27,0.0,0.99068,0.0,1.78584]
[1776839934432,70.94,77892.09,0.0,0.99069,0.0,1.78496]
[1776839939474,70.93,77895.22,0.0,0.99071,0.0,1.7814]
[1776839944505,70.92,77895.6,0.0,0.99072,0.0,1.78007]
[1776839949542,70.92,77900.58,0.0,0.99074,0.0,1.77588]
[1776839954578,70.93,77903.32,0.0,0.99075,0.0,1.77479]
[1776839957121,70.93,77891.22,0.0,0.99069,0.0,1.78499]
[1776839958608,70.94,77889.19,0.0,0.99067,0.0,1.78704]
[1776839960619,70.94,77897.52,0.0,0.99072,0.0,1.7803]
[1776839962632,70.94,77900.97,0.0,0.99073,0.0,1.77753]
[1776839967670,70.95,77901.19,0.0,0.99073,0.0,1.77843]
[1776839972703,70.95,77900.47,0.0,0.99072,0.0,1.77878]
[1776839977741,70.96,77903.66,0.0,0.99073,0.0,1.77728]
[1776839982773,70.97,77906.73,0.0,0.99074,0.0,1.77589]
[1776839987810,70.98,77907.95,0.0,0.99074,0.0,1.77598]
[1776839992844,70.98,77909.02,0.0,0.99074,0.0,1.77619]
[1776839997880,70.99,77909.31,0.0,0.99074,0.0,1.77701]
[1776840002915,71.0,77912.79,0.0,0.99075,0.0,1.77526]
[1776840003922,71.0,77922.89,0.0,0.9908,0.0,1.76738]
[1776840004929,71.0,77934.14,0.0,0.99085,0.0,1.75862]
[1776840005937,71.01,77938.12,0.0,0.99087,0.0,1.75569]
[1776840007473,71.01,77950.06,0.0,0.99092,0.0,1.7467]
[1776840008960,71.01,77952.32,0.0,0.99093,0.0,1.74517]
[1776840013995,71.02,77950.6,0.0,0.99092,0.0,1.74785]
[1776840019031,71.03,77937.79,0.0,0.99085,0.0,1.75933]
[1776840020038,71.03,77929.17,0.0,0.9908,0.0,1.76645]
[1776840021048,71.03,77927.29,0.0,0.99079,0.0,1.76818]
[1776840026080,71.04,77928.41,0.0,0.99079,0.0,1.76839]
[1776840029101,71.05,77917.68,0.0,0.99073,0.0,1.77766]
[1776840030119,71.05,77914.99,0.0,0.99072,0.0,1.78003]
[1776840034138,71.05,77910.12,0.0,0.9907,0.0,1.78344]
[1776840041188,71.06,77909.98,0.0,0.99069,0.0,1.78491]
[1776840043200,71.07,77921.65,0.0,0.99074,0.0,1.77611]
[1776840048236,71.08,77916.86,0.0,0.99071,0.0,1.78079]
[1776840054285,71.09,77917.54,0.0,0.99071,0.0,1.78163]
[1776840059312,71.09,77917.17,0.0,0.9907,0.0,1.78292]
[1776840064350,71.1,77916.91,0.0,0.99069,0.0,1.78411]
[1776840068383,71.11,77911.53,0.0,0.99066,0.0,1.78922]
[1776840071405,71.11,77920.61,0.0,0.9907,0.0,1.78247]
[1776840076438,71.12,77919.26,0.0,0.99069,0.0,1.78454]
[1776840081474,71.12,77918.49,0.0,0.99068,0.0,1.78613]
[1776840086508,71.13,77912.05,0.0,0.99064,0.0,1.79229]
[1776840087519,71.13,77909.39,0.0,0.99063,0.0,1.79462]
[1776840089530,71.14,77917.1,0.0,0.99067,0.0,1.78875]
[1776840091543,71.14,77918.72,0.0,0.99068,0.0,1.78653]
[1776840096580,71.15,77920.79,0.0,0.99068,0.0,1.78581]
[1776840097587,71.15,77928.69,0.0,0.99072,0.0,1.77965]
[1776840098593,71.15,77932.8,0.0,0.99074,0.0,1.77655]
[1776840103628,71.16,77932.34,0.0,0.99073,0.0,1.77797]
[1776840107656,71.16,77923.24,0.0,0.99068,0.0,1.78612]
[1776840108665,71.16,77918.11,0.0,0.99065,0.0,1.79045]
[1776840113698,71.17,77918.49,0.0,0.99065,0.0,1.79109]
[1776840118734,71.17,77918.85,0.0,0.99065,0.0,1.79132]
[1776840123769,71.17,77916.01,0.0,0.99064,0.0,1.79247]
[1776840128807,71.16,77915.32,0.0,0.99065,0.0,1.79188]
[1776840133863,71.15,77914.86,0.0,0.99065,0.0,1.79112]
[1776840138892,71.14,77912.22,0.0,0.99064,0.0,1.79211]
[1776840143927,71.13,77913.05,0.0,0.99066,0.0,1.79031]
[1776840150976,71.12,77912.99,0.0,0.99066,0.0,1.7888]
[1776840157019,71.11,77914.07,0.0,0.99068,0.0,1.78534]
[1776840162053,71.1,77914.84,0.0,0.99069,0.0,1.78366]
[1776840167087,71.1,77913.63,0.0,0.99069,0.0,1.78358]
[1776840175144,71.08,77913.54,0.0,0.9907,0.0,1.78199]
[1776840177157,71.08,77904.21,0.0,0.99066,0.0,1.7891]
[1776840178683,71.08,77898.88,0.0,0.99064,0.0,1.79297]
[1776840181186,71.07,77906.2,0.0,0.99068,0.0,1.7866]
[1776840182193,71.07,77911.21,0.0,0.9907,0.0,1.78235]
[1776840185213,71.07,77905.7,0.0,0.99068,0.0,1.78616]
[1776840187228,71.06,77897.48,0.0,0.99064,0.0,1.79237]
[1776840193270,71.05,77894.5,0.0,0.99063,0.0,1.79342]
[1776840195286,71.05,77889.22,0.0,0.99061,0.0,1.79724]
[1776840197297,71.05,77889.6,0.0,0.99061,0.0,1.79646]
[1776840202333,71.04,77890.62,0.0,0.99063,0.0,1.79443]
[1776840206361,71.03,77896.3,0.0,0.99066,0.0,1.78867]
[1776840207369,71.03,77903.1,0.0,0.9907,0.0,1.78318]
[1776840208377,71.03,77910.29,0.0,0.99073,0.0,1.77718]
[1776840209382,71.03,77914.62,0.0,0.99076,0.0,1.7733]
[1776840214417,71.02,77917.65,0.0,0.99078,0.0,1.76945]
[1776840219452,71.03,77916.63,0.0,0.99077,0.0,1.77139]
[1776840224487,71.04,77920.85,0.0,0.99078,0.0,1.76913]
[1776840229522,71.04,77918.86,0.0,0.99077,0.0,1.77019]
[1776840234557,71.03,77917.37,0.0,0.99077,0.0,1.77043]
[1776840239592,71.02,77915.81,0.0,0.99077,0.0,1.77073]
[1776840245636,71.01,77915.51,0.0,0.99078,0.0,1.76983]
[1776840248655,71.02,77923.35,0.0,0.99081,0.0,1.76382]
[1776840250668,71.01,77926.07,0.0,0.99083,0.0,1.7613]
[1776840255704,71.01,77928.72,0.0,0.99085,0.0,1.75833]
[1776840260741,71.0,77925.45,0.0,0.99083,0.0,1.7601]
[1776840265776,70.99,77933.91,0.0,0.99088,0.0,1.75251]
[1776840270811,71.0,77933.17,0.0,0.99087,0.0,1.75397]
[1776840272825,71.01,77926.71,0.0,0.99084,0.0,1.75834]
[1776840277860,71.01,77930.77,0.0,0.99086,0.0,1.75636]
[1776840282894,71.02,77930.24,0.0,0.99085,0.0,1.75804]
[1776840287929,71.03,77930.02,0.0,0.99084,0.0,1.75946]
[1776840292964,71.04,77929.51,0.0,0.99083,0.0,1.7611]
[1776840298000,71.05,77926.35,0.0,0.99081,0.0,1.76483]
[1776840303036,71.06,77923.62,0.0,0.99078,0.0,1.7682]
[1776840305050,71.06,77917.8,0.0,0.99075,0.0,1.77333]
[1776840307067,71.07,77913.94,0.0,0.99073,0.0,1.77687]
[1776840311094,71.07,77908.42,0.0,0.9907,0.0,1.78237]
[1776840312098,71.07,77901.92,0.0,0.99067,0.0,1.78761]
[1776840313106,71.08,77896.57,0.0,0.99064,0.0,1.79213]
[1776840314113,71.07,77893.56,0.0,0.99062,0.0,1.79434]
[1776840319669,71.06,77888.75,0.0,0.99061,0.0,1.79684]
[1776840323176,71.06,77893.81,0.0,0.99064,0.0,1.79201]
[1776840324183,71.06,77901.53,0.0,0.99068,0.0,1.78554]
[1776840325190,71.06,77906.9,0.0,0.99071,0.0,1.78099]
[1776840326197,71.05,77909.4,0.0,0.99072,0.0,1.77877]
[1776840331232,71.05,77905.95,0.0,0.99072,0.0,1.77922]
[1776840336267,71.04,77910.58,0.0,0.99074,0.0,1.77448]
[1776840341302,71.03,77914.33,0.0,0.99077,0.0,1.77051]
[1776840346338,71.02,77914.15,0.0,0.99077,0.0,1.76973]
[1776840351372,71.02,77915.58,0.0,0.99079,0.0,1.76767]
[1776840356407,71.01,77913.74,0.0,0.99078,0.0,1.76823]
[1776840361443,71.0,77913.61,0.0,0.99079,0.0,1.76742]
[1776840366478,71.0,77913.8,0.0,0.99079,0.0,1.76636]
[1776840371513,70.99,77913.75,0.0,0.9908,0.0,1.7655]
[1776840376550,70.98,77913.67,0.0,0.9908,0.0,1.76468]
[1776840381583,70.98,77913.67,0.0,0.99081,0.0,1.7638]
[1776840387625,70.97,77913.61,0.0,0.99081,0.0,1.7628]
[1776840392660,70.96,77919.64,0.0,0.99086,0.0,1.75585]
[1776840393668,70.96,77924.43,0.0,0.99088,0.0,1.75172]
[1776840398701,70.96,77932.15,0.0,0.99092,0.0,1.74487]
[1776840400715,70.95,77931.38,0.0,0.99092,0.0,1.7452]
[1776840402730,70.95,77925.62,0.0,0.99089,0.0,1.74949]
[1776840407765,70.95,77927.42,0.0,0.99091,0.0,1.74734]
[1776840412803,70.94,77927.08,0.0,0.99091,0.0,1.7469]
[1776840416830,70.94,77936.35,0.0,0.99096,0.0,1.739]
[1776840417835,70.94,77941.71,0.0,0.99098,0.0,1.73464]
[1776840422877,70.93,77935.45,0.0,0.99096,0.0,1.739]
[1776840424885,70.93,77932.0,0.0,0.99094,0.0,1.74147]
[1776840429920,70.92,77932.03,0.0,0.99095,0.0,1.74078]
[1776840434954,70.92,77938.37,0.0,0.99098,0.0,1.73511]
[1776840438983,70.92,77943.81,0.0,0.99101,0.0,1.73033]
[1776840444017,70.91,77943.62,0.0,0.99101,0.0,1.7299]
[1776840448046,70.91,77949.47,0.0,0.99104,0.0,1.72484]
[1776840453082,70.9,77949.26,0.0,0.99105,0.0,1.72319]
[1776840458116,70.9,77950.71,0.0,0.99106,0.0,1.72152]
[1776840463151,70.9,77948.72,0.0,0.99106,0.0,1.72255]
[1776840464157,70.9,77942.47,0.0,0.99103,0.0,1.72735]
[1776840465165,70.89,77940.09,0.0,0.99102,0.0,1.72911]
[1776840470726,70.89,77940.12,0.0,0.99102,0.0,1.72837]
[1776840476244,70.88,77936.95,0.0,0.99101,0.0,1.73028]
[1776840481281,70.88,77936.34,0.0,0.99101,0.0,1.73017]
[1776840486314,70.88,77938.29,0.0,0.99102,0.0,1.72805]
[1776840487322,70.87,77946.81,0.0,0.99106,0.0,1.72124]
[1776840488328,70.87,77955.73,0.0,0.99111,0.0,1.71415]
[1776840489335,70.87,77955.35,0.0,0.99111,0.0,1.71436]
[1776840496384,70.87,77954.26,0.0,0.9911,0.0,1.71459]
[1776840500939,70.87,77949.26,0.0,0.99108,0.0,1.71804]
[1776840504440,70.86,77941.81,0.0,0.99105,0.0,1.7236]
[1776840509475,70.86,77941.36,0.0,0.99105,0.0,1.72344]
[1776840514511,70.86,77940.94,0.0,0.99106,0.0,1.72201]
[1776840519550,70.85,77939.25,0.0,0.99105,0.0,1.72284]
[1776840523578,70.85,77933.95,0.0,0.99103,0.0,1.72661]
[1776840526598,70.85,77930.4,0.0,0.99101,0.0,1.72908]
[1776840531635,70.84,77932.11,0.0,0.99102,0.0,1.72718]
[1776840536670,70.84,77932.92,0.0,0.99103,0.0,1.72603]
[1776840541705,70.83,77930.47,0.0,0.99102,0.0,1.72745]
[1776840546740,70.83,77929.21,0.0,0.99102,0.0,1.72794]
[1776840551778,70.83,77928.25,0.0,0.99102,0.0,1.7282]
[1776840552782,70.83,77934.45,0.0,0.99105,0.0,1.72322]
[1776840553790,70.83,77937.94,0.0,0.99107,0.0,1.72039]
[1776840554796,70.82,77943.36,0.0,0.99109,0.0,1.71605]
[1776840556810,70.82,77944.24,0.0,0.9911,0.0,1.71514]
[1776840562853,70.82,77944.55,0.0,0.9911,0.0,1.71444]
[1776840564867,70.82,77939.46,0.0,0.99108,0.0,1.71828]
[1776840565875,70.82,77935.59,0.0,0.99106,0.0,1.72124]
[1776840567888,70.82,77933.48,0.0,0.99105,0.0,1.72271]
[1776840572924,70.81,77935.9,0.0,0.99107,0.0,1.71906]
[1776840577958,70.81,77938.6,0.0,0.99109,0.0,1.71647]
[1776840582994,70.81,77941.29,0.0,0.9911,0.0,1.7139]
[1776840588030,70.8,77938.6,0.0,0.99109,0.0,1.71555]
[1776840593070,70.8,77931.06,0.0,0.99106,0.0,1.72098]
[1776840598098,70.79,77930.73,0.0,0.99106,0.0,1.72073]
[1776840603134,70.79,77941.37,0.0,0.99112,0.0,1.71189]
[1776840604143,70.79,77952.8,0.0,0.99117,0.0,1.70288]
[1776840605149,70.79,77956.02,0.0,0.99119,0.0,1.70031]
[1776840610184,70.79,77958.33,0.0,0.9912,0.0,1.69821]
[1776840615220,70.79,77958.46,0.0,0.9912,0.0,1.69783]
[1776840620253,70.78,77957.98,0.0,0.9912,0.0,1.69793]
[1776840624281,70.78,77963.3,0.0,0.99123,0.0,1.6936]
[1776840629316,70.78,77962.15,0.0,0.99122,0.0,1.69427]
[1776840634353,70.78,77961.34,0.0,0.99123,0.0,1.69344]
[1776840636366,70.78,77967.17,0.0,0.99125,0.0,1.68884]
[1776840640394,70.78,77969.32,0.0,0.99126,0.0,1.68707]
[1776840645431,70.78,77967.03,0.0,0.99125,0.0,1.68872]
[1776840650465,70.78,77961.93,0.0,0.99123,0.0,1.69252]
[1776840655499,70.77,77960.81,0.0,0.99123,0.0,1.69323]
[1776840660534,70.77,77960.97,0.0,0.99123,0.0,1.69295]
[1776840665568,70.77,77960.81,0.0,0.99123,0.0,1.69293]
[1776840670604,70.77,77960.31,0.0,0.99123,0.0,1.69318]
[1776840676647,70.77,77960.76,0.0,0.99123,0.0,1.69266]
[1776840682200,70.77,77966.96,0.0,0.99126,0.0,1.6877]
[1776840687728,70.77,77964.11,0.0,0.99124,0.0,1.69062]
[1776840692763,70.79,77964.82,0.0,0.99124,0.0,1.69072]
[1776840697798,70.79,77962.27,0.0,0.99123,0.0,1.69257]
[1776840702839,70.8,77963.17,0.0,0.99123,0.0,1.69295]
[1776840707868,70.8,77961.22,0.0,0.99122,0.0,1.69473]
[1776840712903,70.81,77963.06,0.0,0.99122,0.0,1.69436]
[1776840716931,70.8,77957.14,0.0,0.99119,0.0,1.69885]
[1776840721967,70.81,77958.68,0.0,0.9912,0.0,1.69788]
[1776840724986,70.81,77951.91,0.0,0.99116,0.0,1.70346]
[1776840725994,70.81,77946.81,0.0,0.99114,0.0,1.70735]
[1776840728012,70.81,77938.5,0.0,0.9911,0.0,1.7142]
[1776840729021,70.82,77938.5,0.0,0.9911,0.0,1.71491]
[1776840730031,70.82,77928.62,0.0,0.99105,0.0,1.72299]
[1776840735057,70.82,77927.55,0.0,0.99104,0.0,1.72382]
[1776840742106,70.81,77928.0,0.0,0.99105,0.0,1.72287]
[1776840747141,70.81,77931.81,0.0,0.99107,0.0,1.71954]
[1776840748150,70.81,77922.48,0.0,0.99102,0.0,1.72672]
[1776840749155,70.81,77917.7,0.0,0.991,0.0,1.7304]
[1776840753184,70.81,77917.9,0.0,0.99101,0.0,1.72857]
[1776840758217,70.8,77918.4,0.0,0.99102,0.0,1.72766]
[1776840760232,70.8,77925.01,0.0,0.99105,0.0,1.72225]
[1776840762246,70.8,77927.44,0.0,0.99106,0.0,1.72015]
[1776840767281,70.8,77926.98,0.0,0.99106,0.0,1.72004]
[1776840770302,70.79,77917.33,0.0,0.99102,0.0,1.72735]
[1776840771309,70.79,77917.51,0.0,0.99102,0.0,1.7271]
[1776840773322,70.79,77923.03,0.0,0.99104,0.0,1.72296]
[1776840775337,70.79,77928.22,0.0,0.99107,0.0,1.71868]
[1776840777351,70.79,77930.55,0.0,0.99108,0.0,1.71667]
[1776840782389,70.79,77930.36,0.0,0.99108,0.0,1.7164]
[1776840784399,70.79,77938.17,0.0,0.99112,0.0,1.71012]
[1776840787423,70.79,77926.32,0.0,0.99107,0.0,1.71919]
[1776840788430,70.79,77921.41,0.0,0.99104,0.0,1.72338]
[1776840793465,70.78,77923.83,0.0,0.99106,0.0,1.721]
[1776840794473,70.78,77930.14,0.0,0.99109,0.0,1.71595]
[1776840795480,70.78,77935.7,0.0,0.99111,0.0,1.7115]
[1776840797495,70.78,77936.07,0.0,0.99112,0.0,1.71106]
[1776840799507,70.78,77942.25,0.0,0.99115,0.0,1.70609]
[1776840804544,70.78,77945.06,0.0,0.99116,0.0,1.70357]
[1776840809578,70.78,77946.97,0.0,0.99117,0.0,1.70177]
[1776840815620,70.77,77948.93,0.0,0.99119,0.0,1.69862]
[1776840816627,70.77,77942.26,0.0,0.99116,0.0,1.70376]
[1776840817634,70.77,77939.39,0.0,0.99115,0.0,1.70593]
[1776840820655,70.78,77933.98,0.0,0.99112,0.0,1.71075]
[1776840825690,70.77,77934.07,0.0,0.99112,0.0,1.71028]
[1776840830725,70.77,77934.94,0.0,0.99113,0.0,1.7092]
[1776840835759,70.77,77935.27,0.0,0.99113,0.0,1.70856]
[1776840840795,70.77,77936.51,0.0,0.99114,0.0,1.70723]
[1776840845831,70.76,77934.55,0.0,0.99113,0.0,1.7084]
[1776840851871,70.76,77930.89,0.0,0.99112,0.0,1.71083]
[1776840856906,70.76,77929.36,0.0,0.99111,0.0,1.71167]
[1776840861942,70.75,77928.33,0.0,0.99111,0.0,1.71212]
[1776840866978,70.75,77926.44,0.0,0.9911,0.0,1.71324]
[1776840870008,70.75,77935.86,0.0,0.99115,0.0,1.70561]
[1776840871008,70.75,77943.43,0.0,0.99119,0.0,1.6984]
[1776840872013,70.75,77951.91,0.0,0.99123,0.0,1.69177]
[1776840877047,70.75,77950.38,0.0,0.99122,0.0,1.6928]
[1776840882082,70.75,77951.9,0.0,0.99123,0.0,1.69143]
[1776840885103,70.74,77953.65,0.0,0.99124,0.0,1.68997]
[1776840886110,70.74,77962.59,0.0,0.99128,0.0,1.68302]
[1776840887119,70.74,77968.73,0.0,0.99131,0.0,1.67827]
[1776840892152,70.76,77964.59,0.0,0.99128,0.0,1.683]
[1776840898194,70.77,77971.3,0.0,0.9913,0.0,1.68014]
[1776840903229,70.79,77964.92,0.0,0.99126,0.0,1.68701]
[1776840905243,70.79,77960.25,0.0,0.99123,0.0,1.69139]
[1776840910278,70.81,77959.29,0.0,0.99122,0.0,1.694]
[1776840915313,70.82,77959.5,0.0,0.99121,0.0,1.69569]
[1776840921354,70.84,77957.44,0.0,0.99119,0.0,1.69948]
[1776840926394,70.85,77955.58,0.0,0.99117,0.0,1.70274]
[1776840928404,70.86,77949.95,0.0,0.99113,0.0,1.70785]
[1776840929413,70.86,77944.05,0.0,0.99111,0.0,1.71241]
[1776840934446,70.86,77946.37,0.0,0.99113,0.0,1.70902]
[1776840939481,70.85,77946.62,0.0,0.99113,0.0,1.70852]
[1776840944516,70.85,77950.55,0.0,0.99115,0.0,1.70515]
[1776840949551,70.85,77951.2,0.0,0.99115,0.0,1.70431]
[1776840954586,70.85,77950.24,0.0,0.99115,0.0,1.70479]
[1776840959621,70.84,77942.9,0.0,0.99112,0.0,1.71022]
[1776840964655,70.84,77942.41,0.0,0.99112,0.0,1.71026]
[1776840966671,70.84,77947.48,0.0,0.99114,0.0,1.70617]
[1776840968683,70.85,77955.66,0.0,0.99118,0.0,1.70051]
[1776840973719,70.84,77953.44,0.0,0.99117,0.0,1.70196]
[1776840978756,70.84,77957.41,0.0,0.99119,0.0,1.69859]
[1776840984314,70.84,77953.79,0.0,0.99117,0.0,1.70117]
[1776840985805,70.84,77951.35,0.0,0.99116,0.0,1.70295]
[1776840990838,70.84,77950.7,0.0,0.99116,0.0,1.70317]
[1776840995873,70.84,77947.78,0.0,0.99116,0.0,1.70389]
[1776841000908,70.83,77945.81,0.0,0.99115,0.0,1.70511]
[1776841001915,70.83,77940.54,0.0,0.99112,0.0,1.70915]
[1776841002922,70.83,77934.0,0.0,0.99109,0.0,1.71419]
[1776841007957,70.83,77933.28,0.0,0.99109,0.0,1.71431]
[1776841012992,70.82,77936.3,0.0,0.99111,0.0,1.7115]
[1776841014526,70.83,77945.27,0.0,0.99115,0.0,1.70481]
[1776841015010,70.83,77945.27,0.0,0.99115,0.0,1.70514]
[1776841020041,70.84,77943.32,0.0,0.99113,0.0,1.70828]
[1776841023061,70.85,77950.84,0.0,0.99116,0.0,1.70339]
[1776841028097,70.86,77949.52,0.0,0.99114,0.0,1.70605]
[1776841033132,70.87,77946.96,0.0,0.99112,0.0,1.70964]
[1776841038166,70.89,77948.46,0.0,0.99112,0.0,1.71005]
[1776841043201,70.9,77943.88,0.0,0.99109,0.0,1.71518]
[1776841048237,70.91,77945.75,0.0,0.99109,0.0,1.71524]
[1776841053272,70.92,77942.62,0.0,0.99107,0.0,1.71793]
[1776841054806,70.93,77948.93,0.0,0.9911,0.0,1.7136]
[1776841060321,70.93,77948.78,0.0,0.99109,0.0,1.71483]
[1776841064349,70.93,77954.48,0.0,0.99112,0.0,1.70997]
[1776841069384,70.93,77952.2,0.0,0.99111,0.0,1.71126]
[1776841074420,70.92,77951.87,0.0,0.99111,0.0,1.71102]
[1776841079456,70.92,77954.39,0.0,0.99113,0.0,1.70857]
[1776841084490,70.93,77955.72,0.0,0.99113,0.0,1.7087]
[1776841089525,70.94,77954.86,0.0,0.99111,0.0,1.71094]
[1776841094560,70.95,77950.88,0.0,0.99109,0.0,1.71559]
[1776841100601,70.95,77951.43,0.0,0.99109,0.0,1.71454]
[1776841105637,70.95,77951.35,0.0,0.99109,0.0,1.7145]
[1776841110675,70.96,77952.17,0.0,0.99109,0.0,1.71569]
[1776841115707,70.97,77951.85,0.0,0.99108,0.0,1.7162]
[1776841120741,70.98,77952.38,0.0,0.99107,0.0,1.7173]
[1776841125777,70.99,77951.68,0.0,0.99106,0.0,1.71935]
[1776841130812,71.01,77951.39,0.0,0.99105,0.0,1.72106]
[1776841135847,71.01,77947.25,0.0,0.99103,0.0,1.72535]
[1776841136854,71.01,77954.28,0.0,0.99106,0.0,1.71972]
[1776841137861,71.01,77960.02,0.0,0.99109,0.0,1.71512]
[1776841142899,71.01,77963.25,0.0,0.99111,0.0,1.71211]
[1776841147932,71.0,77962.66,0.0,0.99111,0.0,1.71211]
[1776841152967,71.0,77963.21,0.0,0.99111,0.0,1.71124]
[1776841158003,71.0,77958.84,0.0,0.99109,0.0,1.71419]
[1776841163037,70.99,77959.2,0.0,0.9911,0.0,1.71347]
[1776841168073,70.99,77957.55,0.0,0.99109,0.0,1.71432]
[1776841173108,70.99,77956.62,0.0,0.9911,0.0,1.71335]
[1776841178143,70.98,77958.17,0.0,0.99111,0.0,1.71172]
[1776841183178,70.98,77962.73,0.0,0.99113,0.0,1.70777]
[1776841188213,70.98,77961.13,0.0,0.99113,0.0,1.70864]
[1776841193255,70.98,77957.76,0.0,0.99111,0.0,1.71089]
[1776841195795,70.98,77970.37,0.0,0.99117,0.0,1.70093]
[1776841196269,70.97,77970.37,0.0,0.99117,0.0,1.70087]
[1776841200299,70.97,77963.14,0.0,0.99114,0.0,1.70626]
[1776841204325,70.97,77966.97,0.0,0.99116,0.0,1.70303]
[1776841209361,70.98,77968.54,0.0,0.99116,0.0,1.70317]
[1776841214397,70.99,77960.56,0.0,0.99111,0.0,1.71115]
[1776841215934,71.0,77955.31,0.0,0.99108,0.0,1.71551]
[1776841221446,70.99,77953.67,0.0,0.99108,0.0,1.71643]
[1776841226480,70.99,77954.7,0.0,0.99109,0.0,1.71526]
[1776841231516,70.99,77961.99,0.0,0.99113,0.0,1.70796]
[1776841232533,70.99,77973.08,0.0,0.99118,0.0,1.69929]
[1776841237558,71.0,77968.49,0.0,0.99115,0.0,1.70467]
[1776841242596,71.02,77970.62,0.0,0.99115,0.0,1.7048]
[1776841244610,71.02,77965.22,0.0,0.99112,0.0,1.70972]
[1776841245618,71.02,77959.6,0.0,0.99109,0.0,1.71446]
[1776841246624,71.03,77954.1,0.0,0.99106,0.0,1.71911]
[1776841248638,71.03,77950.43,0.0,0.99105,0.0,1.72183]
[1776841252666,71.02,77943.69,0.0,0.99101,0.0,1.72679]
[1776841253675,71.02,77940.98,0.0,0.991,0.0,1.72883]
[1776841256694,71.02,77939.39,0.0,0.991,0.0,1.72979]
[1776841261729,71.02,77939.75,0.0,0.991,0.0,1.729]
[1776841265761,71.01,77947.26,0.0,0.99104,0.0,1.72268]
[1776841266770,71.01,77952.99,0.0,0.99107,0.0,1.7181]
[1776841267776,71.01,77960.72,0.0,0.9911,0.0,1.71197]
[1776841268781,71.01,77967.93,0.0,0.99114,0.0,1.70627]
[1776841269793,71.01,77968.61,0.0,0.99114,0.0,1.70568]
[1776841274823,71.01,77969.57,0.0,0.99114,0.0,1.70546]
[1776841279858,71.03,77969.28,0.0,0.99113,0.0,1.70743]
[1776841282878,71.04,77963.86,0.0,0.9911,0.0,1.7127]
[1776841283885,71.04,77958.47,0.0,0.99107,0.0,1.71726]
[1776841285900,71.04,77954.16,0.0,0.99105,0.0,1.72048]
[1776841286907,71.04,77948.79,0.0,0.99103,0.0,1.72461]
[1776841287915,71.04,77947.21,0.0,0.99102,0.0,1.72567]
[1776841289931,71.03,77942.52,0.0,0.991,0.0,1.72917]
[1776841293958,71.03,77934.61,0.0,0.99097,0.0,1.73371]
[1776841294965,71.03,77929.51,0.0,0.99095,0.0,1.73762]
[1776841298993,71.03,77925.87,0.0,0.99093,0.0,1.74001]
[1776841304030,71.02,77930.21,0.0,0.99096,0.0,1.73595]
[1776841305045,71.02,77936.89,0.0,0.99099,0.0,1.73057]
[1776841307051,71.02,77945.84,0.0,0.99103,0.0,1.72332]
[1776841310072,71.02,77951.57,0.0,0.99106,0.0,1.71896]
[1776841313092,71.02,77961.57,0.0,0.99111,0.0,1.7117]
[1776841318127,71.02,77960.03,0.0,0.9911,0.0,1.71251]
[1776841323164,71.02,77957.8,0.0,0.99109,0.0,1.71388]
[1776841326711,71.02,77950.97,0.0,0.99106,0.0,1.71899]
[1776841328198,71.02,77945.11,0.0,0.99103,0.0,1.72341]
[1776841330212,71.01,77934.77,0.0,0.99099,0.0,1.73134]
[1776841335246,71.01,77938.3,0.0,0.99101,0.0,1.72801]
[1776841340282,71.01,77937.46,0.0,0.991,0.0,1.7281]
[1776841345317,71.0,77938.12,0.0,0.99101,0.0,1.72701]
[1776841350352,71.0,77940.66,0.0,0.99103,0.0,1.72444]
[1776841352367,70.99,77953.85,0.0,0.9911,0.0,1.71263]
[1776841353373,70.99,77953.85,0.0,0.9911,0.0,1.71254]
[1776841358407,70.99,77949.45,0.0,0.99108,0.0,1.71551]
[1776841363443,70.99,77950.69,0.0,0.99109,0.0,1.71407]
[1776841366996,70.99,77963.52,0.0,0.99115,0.0,1.7038]
[1776841369486,70.99,77964.84,0.0,0.99116,0.0,1.70296]
[1776841373514,70.99,77968.22,0.0,0.99117,0.0,1.70089]
[1776841377066,71.0,77980.22,0.0,0.99122,0.0,1.69218]
[1776841380563,71.0,77974.44,0.0,0.99119,0.0,1.69691]
[1776841384591,71.0,77968.06,0.0,0.99116,0.0,1.70167]
[1776841388619,70.99,77971.76,0.0,0.99118,0.0,1.69857]
[1776841390632,70.99,77976.78,0.0,0.99121,0.0,1.69459]
[1776841395668,71.0,77978.39,0.0,0.99121,0.0,1.69438]
[1776841400703,71.02,77977.0,0.0,0.99119,0.0,1.69729]
[1776841404732,71.02,77968.57,0.0,0.99115,0.0,1.70487]
[1776841406745,71.02,77963.1,0.0,0.99112,0.0,1.70902]
[1776841411780,71.02,77961.56,0.0,0.99112,0.0,1.70864]
[1776841416814,71.02,77960.43,0.0,0.99112,0.0,1.70922]
[1776841417822,71.02,77972.15,0.0,0.99117,0.0,1.70004]
[1776841418830,71.02,77977.71,0.0,0.9912,0.0,1.69569]
[1776841420844,71.02,77979.65,0.0,0.99121,0.0,1.69412]
[1776841425878,71.03,77980.49,0.0,0.9912,0.0,1.69533]
[1776841430919,71.04,77984.43,0.0,0.99121,0.0,1.69415]
[1776841435952,71.06,77974.63,0.0,0.99115,0.0,1.7036]
[1776841436959,71.06,77964.03,0.0,0.9911,0.0,1.71221]
[1776841437966,71.06,77963.11,0.0,0.9911,0.0,1.71286]
[1776841443001,71.06,77960.59,0.0,0.99109,0.0,1.71447]
[1776841446021,71.06,77953.35,0.0,0.99105,0.0,1.71991]
[1776841451056,71.05,77950.28,0.0,0.99104,0.0,1.7219]
[1776841453071,71.05,77944.42,0.0,0.99101,0.0,1.72632]
[1776841458107,71.05,77945.39,0.0,0.99102,0.0,1.725]
[1776841462134,71.05,77956.04,0.0,0.99108,0.0,1.71631]
[1776841464147,71.04,77961.92,0.0,0.9911,0.0,1.71157]
[1776841469185,71.05,77961.6,0.0,0.99109,0.0,1.7131]
[1776841471200,71.06,77969.69,0.0,0.99114,0.0,1.70621]
[1776841474223,71.07,77962.78,0.0,0.9911,0.0,1.71264]
[1776841475229,71.07,77955.43,0.0,0.99106,0.0,1.71871]
[1776841480265,71.08,77953.03,0.0,0.99104,0.0,1.72222]
[1776841485298,71.09,77950.31,0.0,0.99102,0.0,1.72594]
[1776841490334,71.11,77952.27,0.0,0.99102,0.0,1.726]
[1776841495369,71.12,77956.07,0.0,0.99102,0.0,1.72461]
[1776841500404,71.13,77957.02,0.0,0.99102,0.0,1.72546]
[1776841505439,71.14,77965.62,0.0,0.99105,0.0,1.72031]
[1776841506446,71.14,77971.72,0.0,0.99108,0.0,1.71587]
[1776841511480,71.15,77970.36,0.0,0.99106,0.0,1.71818]
[1776841514502,71.15,77964.0,0.0,0.99104,0.0,1.7229]
[1776841519542,71.15,77960.06,0.0,0.99102,0.0,1.72554]
[1776841521552,71.15,77953.67,0.0,0.99099,0.0,1.73037]
[1776841526585,71.14,77953.07,0.0,0.99099,0.0,1.73035]
[1776841528129,71.14,77959.05,0.0,0.99102,0.0,1.72556]
[1776841529607,71.14,77959.57,0.0,0.99102,0.0,1.72497]
[1776841534642,71.14,77961.99,0.0,0.99104,0.0,1.72139]
[1776841539683,71.14,77965.12,0.0,0.99106,0.0,1.71854]
[1776841543712,71.14,77969.75,0.0,0.99108,0.0,1.71534]
[1776841548272,71.15,77977.72,0.0,0.99111,0.0,1.7102]
[1776841553781,71.16,77982.86,0.0,0.99113,0.0,1.70765]
[1776841558816,71.17,77978.96,0.0,0.9911,0.0,1.71211]
[1776841563858,71.18,77980.0,0.0,0.9911,0.0,1.71271]
[1776841568893,71.19,77979.4,0.0,0.99109,0.0,1.71459]
[1776841573928,71.2,77978.9,0.0,0.99108,0.0,1.71636]
[1776841578962,71.21,77974.62,0.0,0.99105,0.0,1.72106]
[1776841583998,71.22,77971.74,0.0,0.99103,0.0,1.72464]
[1776841589033,71.22,77967.63,0.0,0.99101,0.0,1.72775]
[1776841594068,71.22,77963.58,0.0,0.991,0.0,1.72916]
[1776841599102,71.21,77961.03,0.0,0.99099,0.0,1.73066]
[1776841604138,71.21,77960.21,0.0,0.99099,0.0,1.7308]
[1776841605147,71.21,77966.07,0.0,0.99101,0.0,1.7261]
[1776841606152,71.21,77974.69,0.0,0.99106,0.0,1.71926]
[1776841607159,71.21,77975.04,0.0,0.99106,0.0,1.71891]
[1776841612193,71.21,77978.66,0.0,0.99108,0.0,1.71605]
[1776841617229,71.2,77978.37,0.0,0.99108,0.0,1.71589]
[1776841622265,71.2,77978.9,0.0,0.99108,0.0,1.71509]
[1776841627300,71.2,77973.44,0.0,0.99106,0.0,1.7189]
[1776841629314,71.2,77966.83,0.0,0.99103,0.0,1.72389]
[1776841634349,71.19,77970.66,0.0,0.99105,0.0,1.72045]
[1776841639384,71.19,77969.09,0.0,0.99104,0.0,1.72127]
[1776841640391,71.19,77962.56,0.0,0.99101,0.0,1.72629]
[1776841645426,71.18,77957.21,0.0,0.99099,0.0,1.72998]
[1776841650461,71.18,77956.51,0.0,0.99099,0.0,1.73001]
[1776841652476,71.18,77962.31,0.0,0.99103,0.0,1.72399]
[1776841653490,71.18,77970.27,0.0,0.99106,0.0,1.71767]
[1776841656510,71.18,77964.77,0.0,0.99104,0.0,1.72173]
[1776841661545,71.17,77963.4,0.0,0.99104,0.0,1.72234]
[1776841666580,71.17,77966.32,0.0,0.99105,0.0,1.71963]
[1776841671615,71.17,77965.96,0.0,0.99105,0.0,1.71948]
[1776841676650,71.16,77973.69,0.0,0.99109,0.0,1.71304]
[1776841681685,71.16,77976.24,0.0,0.99111,0.0,1.71069]
[1776841686720,71.16,77978.23,0.0,0.99112,0.0,1.70881]
[1776841691754,71.16,77977.41,0.0,0.99111,0.0,1.7098]
[1776841696791,71.16,77974.72,0.0,0.9911,0.0,1.71154]
[1776841699334,71.16,77968.84,0.0,0.99107,0.0,1.71589]
[1776841704848,71.15,77964.03,0.0,0.99105,0.0,1.71923]
[1776841709908,71.15,77967.95,0.0,0.99108,0.0,1.71576]
[1776841714925,71.15,77971.07,0.0,0.9911,0.0,1.7117]
[1776841719957,71.14,77969.93,0.0,0.9911,0.0,1.71223]
[1776841724991,71.14,77971.46,0.0,0.9911,0.0,1.7107]
[1776841730028,71.14,77971.34,0.0,0.99111,0.0,1.71045]
[1776841735062,71.14,77972.44,0.0,0.99111,0.0,1.70926]
[1776841740101,71.13,77973.67,0.0,0.99112,0.0,1.70797]
[1776841742111,71.13,77979.79,0.0,0.99115,0.0,1.70309]
[1776841747150,71.13,77978.11,0.0,0.99114,0.0,1.7041]
[1776841749163,71.13,77984.64,0.0,0.99118,0.0,1.69892]
[1776841754202,71.13,77985.26,0.0,0.99118,0.0,1.69822]
[1776841759242,71.13,77987.98,0.0,0.99119,0.0,1.6959]
[1776841764278,71.13,77990.4,0.0,0.99121,0.0,1.69383]
[1776841765288,71.13,78000.71,0.0,0.99126,0.0,1.68584]
[1776841766292,71.13,78005.73,0.0,0.99128,0.0,1.68195]
[1776841771327,71.12,78006.89,0.0,0.99129,0.0,1.67971]
[1776841775355,71.12,78004.22,0.0,0.99128,0.0,1.68167]
[1776841780390,71.12,78002.33,0.0,0.99127,0.0,1.68298]
[1776841785424,71.12,77999.94,0.0,0.99126,0.0,1.68465]
[1776841792475,71.12,78000.16,0.0,0.99126,0.0,1.6843]
[1776841797510,71.12,78002.77,0.0,0.99128,0.0,1.68217]
[1776841802546,71.12,78005.89,0.0,0.99129,0.0,1.67969]
[1776841807581,71.12,78004.05,0.0,0.99128,0.0,1.68096]
[1776841812616,71.12,78000.04,0.0,0.99127,0.0,1.68392]
[1776841814631,71.12,77986.38,0.0,0.9912,0.0,1.69439]
[1776841820175,71.11,77984.69,0.0,0.9912,0.0,1.69544]
[1776841822686,71.11,77990.3,0.0,0.99122,0.0,1.69096]
[1776841827721,71.11,77992.4,0.0,0.99123,0.0,1.68914]
[1776841832756,71.11,77992.54,0.0,0.99124,0.0,1.68759]
[1776841837791,71.11,77992.21,0.0,0.99124,0.0,1.68767]
[1776841842826,71.11,77988.23,0.0,0.99122,0.0,1.69055]
[1776841846858,71.11,77981.49,0.0,0.99119,0.0,1.69558]
[1776841851890,71.1,77976.89,0.0,0.99117,0.0,1.69888]
[1776841856924,71.1,77972.76,0.0,0.99116,0.0,1.70179]
[1776841861959,71.1,77973.86,0.0,0.99116,0.0,1.70063]
[1776841866995,71.1,77971.98,0.0,0.99116,0.0,1.70178]
[1776841872028,71.09,77969.93,0.0,0.99115,0.0,1.70306]
[1776841877064,71.09,77967.47,0.0,0.99114,0.0,1.70465]
[1776841882100,71.09,77964.82,0.0,0.99113,0.0,1.70638]
[1776841887135,71.09,77960.63,0.0,0.99111,0.0,1.70929]
[1776841892170,71.08,77960.95,0.0,0.99112,0.0,1.70742]
[1776841897205,71.08,77958.43,0.0,0.99111,0.0,1.70906]
[1776841900737,71.08,77975.2,0.0,0.99119,0.0,1.6958]
[1776841903248,71.08,77981.69,0.0,0.99122,0.0,1.6907]
[1776841908283,71.08,77984.24,0.0,0.99123,0.0,1.68857]
[1776841913317,71.08,77983.42,0.0,0.99123,0.0,1.68903]
[1776841918354,71.08,77983.89,0.0,0.99123,0.0,1.68852]
[1776841923388,71.07,77980.25,0.0,0.99122,0.0,1.69117]
[1776841928423,71.07,77984.65,0.0,0.99124,0.0,1.68761]
[1776841933459,71.07,77984.48,0.0,0.99124,0.0,1.68758]
[1776841938493,71.07,77984.82,0.0,0.99124,0.0,1.68717]
[1776841944535,71.07,77985.01,0.0,0.99124,0.0,1.68684]
[1776841949570,71.07,77985.63,0.0,0.99125,0.0,1.68618]
[1776841954607,71.07,77986.76,0.0,0.99126,0.0,1.68392]
[1776841959642,71.07,77987.79,0.0,0.99127,0.0,1.683]
[1776841964678,71.06,77992.86,0.0,0.99129,0.0,1.67898]
[1776841969712,71.06,77993.09,0.0,0.99129,0.0,1.67873]
[1776841974749,71.06,77992.3,0.0,0.99129,0.0,1.67926]
[1776841979784,71.06,77991.83,0.0,0.99129,0.0,1.67955]
[1776841985826,71.06,77994.25,0.0,0.9913,0.0,1.67763]
[1776841989871,71.06,77985.25,0.0,0.99126,0.0,1.6845]
[1776841991372,71.06,77975.77,0.0,0.99121,0.0,1.69179]
[1776841992927,71.06,77975.03,0.0,0.99121,0.0,1.69229]
[1776841997963,71.06,77978.62,0.0,0.99123,0.0,1.68935]
[1776842002998,71.06,77983.3,0.0,0.99125,0.0,1.68559]
[1776842008033,71.06,77982.54,0.0,0.99125,0.0,1.68606]
[1776842011513,71.06,77993.43,0.0,0.99131,0.0,1.67637]
[1776842016089,71.06,77996.89,0.0,0.99132,0.0,1.67368]
[1776842021583,71.06,78005.5,0.0,0.99136,0.0,1.66708]
[1776842023138,71.06,78008.57,0.0,0.99138,0.0,1.66475]
[1776842028173,71.06,78006.83,0.0,0.99137,0.0,1.66611]
[1776842033210,71.06,78009.99,0.0,0.99138,0.0,1.66373]
[1776842038245,71.06,78010.1,0.0,0.99138,0.0,1.66368]
[1776842043280,71.06,78014.07,0.0,0.9914,0.0,1.66069]
[1776842048317,71.06,78008.35,0.0,0.99137,0.0,1.66508]
[1776842053350,71.06,78006.46,0.0,0.99136,0.0,1.66654]
[1776842058407,71.06,78016.49,0.0,0.99141,0.0,1.6589]
[1776842059412,71.06,78056.81,0.0,0.9916,0.0,1.62844]
[1776842060412,71.06,78073.89,0.0,0.99167,0.0,1.61569]
[1776842061888,71.06,78069.17,0.0,0.99165,0.0,1.61921]
[1776842064441,71.06,78063.56,0.0,0.99163,0.0,1.6234]
[1776842065447,71.06,78060.62,0.0,0.99161,0.0,1.62559]
[1776842070482,71.06,78060.29,0.0,0.99161,0.0,1.62578]
[1776842075518,71.06,78064.44,0.0,0.99164,0.0,1.62143]
[1776842080552,71.06,78072.31,0.0,0.99167,0.0,1.61555]
[1776842085588,71.06,78073.44,0.0,0.99167,0.0,1.61511]
[1776842087607,71.06,78077.94,0.0,0.99169,0.0,1.61177]
[1776842090624,71.06,78070.65,0.0,0.99166,0.0,1.61722]
[1776842096664,71.06,78068.14,0.0,0.99165,0.0,1.61904]
[1776842101700,71.06,78069.38,0.0,0.99166,0.0,1.61808]
[1776842106735,71.06,78059.47,0.0,0.99161,0.0,1.62543]
[1776842108750,71.06,78057.94,0.0,0.99161,0.0,1.62653]
[1776842113783,71.06,78058.49,0.0,0.99161,0.0,1.62601]
[1776842118823,71.06,78060.74,0.0,0.99162,0.0,1.62422]
[1776842120833,71.06,78067.89,0.0,0.99165,0.0,1.61885]
[1776842126876,71.06,78066.39,0.0,0.99165,0.0,1.61992]
[1776842129896,71.06,78059.21,0.0,0.99161,0.0,1.62525]
[1776842132917,71.06,78064.88,0.0,0.99165,0.0,1.61974]
[1776842137952,71.06,78063.78,0.0,0.99164,0.0,1.62051]
[1776842141979,71.06,78057.25,0.0,0.99161,0.0,1.62534]
[1776842147015,71.06,78058.63,0.0,0.99162,0.0,1.62421]
[1776842152051,71.05,78061.09,0.0,0.99163,0.0,1.6223]
[1776842157085,71.05,78062.65,0.0,0.99164,0.0,1.62107]
[1776842162594,71.05,78045.75,0.0,0.99156,0.0,1.63366]
[1776842163128,71.05,78045.75,0.0,0.99156,0.0,1.63364]
[1776842164136,71.05,78037.58,0.0,0.99152,0.0,1.63975]
[1776842165143,71.05,78026.59,0.0,0.99147,0.0,1.64801]
[1776842166150,71.05,78023.12,0.0,0.99146,0.0,1.65058]
[1776842171186,71.05,78021.31,0.0,0.99145,0.0,1.65163]
[1776842176221,71.05,78013.72,0.0,0.99142,0.0,1.65713]
[1776842177234,71.05,78007.85,0.0,0.99139,0.0,1.66137]
[1776842182827,71.04,78012.08,0.0,0.99142,0.0,1.65771]
[1776842186294,71.04,78006.29,0.0,0.99139,0.0,1.66176]
[1776842188307,71.04,78001.29,0.0,0.99137,0.0,1.66538]
[1776842189315,71.04,77994.33,0.0,0.99134,0.0,1.6706]
[1776842194349,71.03,77996.17,0.0,0.99135,0.0,1.66742]
[1776842198380,71.03,78006.38,0.0,0.9914,0.0,1.65924]
[1776842201397,71.03,78014.39,0.0,0.99144,0.0,1.65292]
[1776842202969,71.03,78019.75,0.0,0.99147,0.0,1.64879]
[1776842208447,71.04,78017.78,0.0,0.99145,0.0,1.65229]
[1776842213488,71.05,78016.54,0.0,0.99144,0.0,1.65368]
[1776842216507,71.05,78023.66,0.0,0.99147,0.0,1.64809]
[1776842221542,71.04,78024.31,0.0,0.99148,0.0,1.64733]
[1776842226578,71.04,78016.94,0.0,0.99144,0.0,1.65262]
[1776842227584,71.04,78008.86,0.0,0.99141,0.0,1.65869]
[1776842229597,71.04,78002.5,0.0,0.99138,0.0,1.66337]
[1776842232620,71.04,77993.98,0.0,0.99134,0.0,1.66962]
[1776842233626,71.04,77986.85,0.0,0.99131,0.0,1.67498]
[1776842234634,71.04,77980.66,0.0,0.99128,0.0,1.67963]
[1776842239668,71.03,77979.78,0.0,0.99128,0.0,1.67972]
[1776842244703,71.03,77980.87,0.0,0.99129,0.0,1.6783]
[1776842248732,71.02,77988.29,0.0,0.99133,0.0,1.67216]
[1776842253769,71.02,77992.98,0.0,0.99136,0.0,1.66682]
[1776842256786,71.02,77987.09,0.0,0.99133,0.0,1.67103]
[1776842261823,71.01,77985.89,0.0,0.99133,0.0,1.67145]
[1776842266859,71.01,77985.31,0.0,0.99133,0.0,1.67139]
[1776842273906,71.0,77977.43,0.0,0.9913,0.0,1.67672]
[1776842278941,71.0,77982.13,0.0,0.99132,0.0,1.67257]
[1776842283976,71.0,77981.82,0.0,0.99132,0.0,1.67228]
[1776842286996,70.99,77990.26,0.0,0.99136,0.0,1.66551]
[1776842288011,70.99,77996.26,0.0,0.99139,0.0,1.66083]
[1776842289011,70.99,77995.93,0.0,0.99139,0.0,1.661]
[1776842291026,70.99,77989.62,0.0,0.99136,0.0,1.66565]
[1776842292033,70.99,77984.97,0.0,0.99134,0.0,1.66912]
[1776842297069,70.99,77984.59,0.0,0.99134,0.0,1.66893]
[1776842302103,70.98,77983.1,0.0,0.99134,0.0,1.66959]
[1776842305124,70.98,77977.96,0.0,0.99132,0.0,1.67323]
[1776842307138,70.98,77969.31,0.0,0.99128,0.0,1.67967]
[1776842309152,70.98,77967.27,0.0,0.99127,0.0,1.681]
[1776842314188,70.97,77969.24,0.0,0.99129,0.0,1.67762]
[1776842320233,70.97,77969.2,0.0,0.99129,0.0,1.67683]
[1776842325264,70.96,77967.42,0.0,0.99129,0.0,1.67762]
[1776842330299,70.96,77966.27,0.0,0.99129,0.0,1.67793]
[1776842333886,70.95,77974.75,0.0,0.99133,0.0,1.67108]
[1776842337348,70.95,77967.65,0.0,0.9913,0.0,1.67612]
[1776842340395,70.95,77953.06,0.0,0.99123,0.0,1.68715]
[1776842341385,70.95,77937.57,0.0,0.99116,0.0,1.69904]
[1776842342393,70.95,77937.71,0.0,0.99116,0.0,1.69878]
[1776842345413,70.94,77946.14,0.0,0.9912,0.0,1.69176]
[1776842348434,70.94,77947.3,0.0,0.99121,0.0,1.69042]
[1776842354031,70.93,77947.81,0.0,0.99122,0.0,1.68917]
[1776842358507,70.93,77941.98,0.0,0.99119,0.0,1.69313]
[1776842360518,70.93,77936.75,0.0,0.99117,0.0,1.69689]
[1776842364109,70.92,77932.55,0.0,0.99115,0.0,1.69954]
[1776842369582,70.92,77928.63,0.0,0.99114,0.0,1.70179]
[1776842374616,70.91,77927.53,0.0,0.99115,0.0,1.70057]
[1776842379650,70.9,77925.89,0.0,0.99114,0.0,1.70088]
[1776842384687,70.9,77925.81,0.0,0.99115,0.0,1.70014]
[1776842389723,70.89,77925.2,0.0,0.99115,0.0,1.69982]
[1776842394755,70.88,77924.78,0.0,0.99115,0.0,1.69936]
[1776842399794,70.88,77924.7,0.0,0.99116,0.0,1.69863]
[1776842401805,70.88,77931.17,0.0,0.99119,0.0,1.6933]
[1776842402812,70.88,77936.29,0.0,0.99121,0.0,1.68918]
[1776842407848,70.87,77933.35,0.0,0.99121,0.0,1.69076]
[1776842409862,70.87,77928.28,0.0,0.99118,0.0,1.69441]
[1776842413891,70.86,77918.6,0.0,0.99114,0.0,1.70134]
[1776842415904,70.86,77911.02,0.0,0.99111,0.0,1.70693]
[1776842420939,70.85,77912.31,0.0,0.99112,0.0,1.70509]
[1776842425973,70.85,77910.93,0.0,0.99112,0.0,1.70535]
[1776842431011,70.84,77908.92,0.0,0.99112,0.0,1.70485]
[1776842435041,70.84,77901.28,0.0,0.99108,0.0,1.71019]
[1776842436050,70.84,77892.37,0.0,0.99104,0.0,1.71702]
[1776842437058,70.83,77889.98,0.0,0.99103,0.0,1.71872]
[1776842439074,70.83,77881.45,0.0,0.99099,0.0,1.72507]
[1776842440090,70.83,77878.28,0.0,0.99098,0.0,1.72737]
[1776842441085,70.83,77872.69,0.0,0.99095,0.0,1.7318]
[1776842442093,70.83,77866.26,0.0,0.99092,0.0,1.73648]
[1776842443098,70.82,77868.19,0.0,0.99093,0.0,1.73472]
[1776842445114,70.82,77863.05,0.0,0.99091,0.0,1.73835]
[1776842449139,70.81,77860.97,0.0,0.99091,0.0,1.73908]
[1776842454175,70.81,77862.27,0.0,0.99092,0.0,1.73686]
[1776842458205,70.8,77868.22,0.0,0.99095,0.0,1.7312]
[1776842463239,70.79,77864.68,0.0,0.99094,0.0,1.73286]
[1776842466264,70.78,77874.11,0.0,0.99099,0.0,1.7247]
[1776842468276,70.78,77874.43,0.0,0.991,0.0,1.724]
[1776842473310,70.77,77869.78,0.0,0.99098,0.0,1.72658]
[1776842478348,70.76,77869.09,0.0,0.99099,0.0,1.72599]
[1776842481368,70.76,77875.88,0.0,0.99102,0.0,1.71995]
[1776842483384,70.76,77877.87,0.0,0.99104,0.0,1.71795]
[1776842486404,70.75,77883.17,0.0,0.99106,0.0,1.71314]
[1776842488418,70.75,77891.26,0.0,0.99111,0.0,1.70639]
[1776842490432,70.75,77885.12,0.0,0.99108,0.0,1.71083]
[1776842492446,70.74,77883.86,0.0,0.99108,0.0,1.71016]
[1776842497481,70.74,77879.96,0.0,0.99107,0.0,1.71224]
[1776842502522,70.73,77875.28,0.0,0.99105,0.0,1.71493]
[1776842503525,70.73,77869.53,0.0,0.99103,0.0,1.71926]
[1776842505146,70.72,77866.61,0.0,0.99101,0.0,1.72113]
[1776842507554,70.72,77852.13,0.0,0.99095,0.0,1.73217]
[1776842508559,70.72,77844.93,0.0,0.99091,0.0,1.73766]
[1776842509566,70.72,77844.66,0.0,0.99091,0.0,1.73763]
[1776842515222,70.71,77840.56,0.0,0.9909,0.0,1.73945]
[1776842519637,70.7,77835.4,0.0,0.99088,0.0,1.74259]
[1776842523665,70.69,77820.6,0.0,0.99081,0.0,1.75346]
[1776842525292,70.69,77819.95,0.0,0.99081,0.0,1.75345]
[1776842529708,70.68,77822.71,0.0,0.99083,0.0,1.75018]
[1776842531723,70.67,77827.81,0.0,0.99086,0.0,1.74558]
[1776842533740,70.67,77835.07,0.0,0.9909,0.0,1.73928]
[1776842535362,70.67,77840.78,0.0,0.99093,0.0,1.73426]
[1776842540804,70.66,77837.69,0.0,0.99092,0.0,1.73558]
[1776842545840,70.65,77836.12,0.0,0.99092,0.0,1.73571]
[1776842549887,70.64,77839.51,0.0,0.99095,0.0,1.73192]
[1776842551882,70.64,77844.52,0.0,0.99098,0.0,1.72625]
[1776842555507,70.63,77848.86,0.0,0.991,0.0,1.72202]
[1776842560946,70.63,77845.48,0.0,0.99099,0.0,1.72373]
[1776842565980,70.62,77847.34,0.0,0.99101,0.0,1.72131]
[1776842569001,70.61,77841.73,0.0,0.99099,0.0,1.72518]
[1776842571017,70.61,77833.82,0.0,0.99095,0.0,1.73106]
[1776842575069,70.61,77816.97,0.0,0.99087,0.0,1.74365]
[1776842576050,70.6,77807.25,0.0,0.99082,0.0,1.7512]
[1776842580079,70.6,77800.44,0.0,0.9908,0.0,1.75569]
[1776842581086,70.59,77785.7,0.0,0.99073,0.0,1.76731]
[1776842584107,70.59,77797.54,0.0,0.99079,0.0,1.75695]
[1776842586122,70.59,77790.81,0.0,0.99076,0.0,1.76211]
[1776842590149,70.58,77800.65,0.0,0.99081,0.0,1.75285]
[1776842595191,70.57,77801.08,0.0,0.99082,0.0,1.75124]
[1776842600226,70.56,77800.83,0.0,0.99083,0.0,1.75018]
[1776842603248,70.55,77806.73,0.0,0.99086,0.0,1.7447]
[1776842607276,70.54,77812.51,0.0,0.9909,0.0,1.73912]
[1776842608284,70.54,77818.64,0.0,0.99093,0.0,1.734]
[1776842609289,70.54,77823.86,0.0,0.99096,0.0,1.72962]
[1776842610296,70.54,77827.12,0.0,0.99097,0.0,1.72681]
[1776842615331,70.53,77824.59,0.0,0.99097,0.0,1.72653]
[1776842620367,70.52,77823.4,0.0,0.99097,0.0,1.72646]
[1776842622380,70.52,77816.35,0.0,0.99094,0.0,1.73145]
[1776842627414,70.51,77821.49,0.0,0.99097,0.0,1.72631]
[1776842632450,70.5,77823.8,0.0,0.99099,0.0,1.72351]
[1776842634463,70.5,77829.77,0.0,0.99102,0.0,1.71841]
[1776842635476,70.5,77836.78,0.0,0.99106,0.0,1.7127]
[1776842637488,70.5,77844.5,0.0,0.9911,0.0,1.70644]
[1776842638496,70.5,77846.36,0.0,0.99111,0.0,1.70482]
[1776842641514,70.49,77836.66,0.0,0.99106,0.0,1.71186]
[1776842644535,70.49,77841.75,0.0,0.99109,0.0,1.70737]
[1776842645541,70.49,77847.28,0.0,0.99112,0.0,1.70287]
[1776842650578,70.48,77849.67,0.0,0.99113,0.0,1.70029]
[1776842655613,70.48,77850.25,0.0,0.99114,0.0,1.69914]
[1776842660648,70.47,77852.25,0.0,0.99115,0.0,1.69689]
[1776842666281,70.47,77871.45,0.0,0.99125,0.0,1.68123]
[1776842666691,70.47,77871.45,0.0,0.99125,0.0,1.68112]
[1776842668704,70.47,77878.99,0.0,0.99129,0.0,1.67506]
[1776842672732,70.46,77884.22,0.0,0.99132,0.0,1.66938]
[1776842677767,70.46,77887.25,0.0,0.99134,0.0,1.66662]
[1776842679781,70.46,77881.6,0.0,0.99131,0.0,1.6709]
[1776842684816,70.45,77881.42,0.0,0.99131,0.0,1.67051]
[1776842686426,70.45,77864.4,0.0,0.99123,0.0,1.68363]
[1776842686830,70.45,77864.22,0.0,0.99123,0.0,1.68366]
[1776842687837,70.45,77855.5,0.0,0.99119,0.0,1.69034]
[1776842688844,70.45,77849.68,0.0,0.99116,0.0,1.69476]
[1776842693880,70.45,77851.08,0.0,0.99118,0.0,1.69299]
[1776842698915,70.44,77852.84,0.0,0.99119,0.0,1.69095]
[1776842703950,70.44,77855.32,0.0,0.9912,0.0,1.68837]
[1776842707978,70.43,77861.48,0.0,0.99124,0.0,1.68308]
[1776842713013,70.43,77860.97,0.0,0.99124,0.0,1.68291]
[1776842718048,70.42,77863.5,0.0,0.99125,0.0,1.68038]
[1776842723083,70.42,77863.23,0.0,0.99125,0.0,1.68005]
[1776842728125,70.42,77862.6,0.0,0.99125,0.0,1.68]
[1776842733152,70.41,77862.35,0.0,0.99126,0.0,1.67841]
[1776842738188,70.41,77859.29,0.0,0.99125,0.0,1.68026]
[1776842743223,70.4,77858.35,0.0,0.99125,0.0,1.68045]
[1776842749266,70.4,77856.78,0.0,0.99125,0.0,1.68105]
[1776842754300,70.39,77855.79,0.0,0.99124,0.0,1.6813]
[1776842759336,70.39,77851.87,0.0,0.99123,0.0,1.68392]
[1776842764372,70.39,77851.3,0.0,0.99123,0.0,1.68383]
[1776842768399,70.38,77845.21,0.0,0.9912,0.0,1.68806]
[1776842770414,70.38,77839.28,0.0,0.99118,0.0,1.69246]
[1776842772427,70.38,77831.9,0.0,0.99114,0.0,1.69813]
[1776842773436,70.38,77831.17,0.0,0.99114,0.0,1.69843]
[1776842778469,70.37,77827.33,0.0,0.99112,0.0,1.70089]
[1776842783504,70.37,77824.97,0.0,0.99112,0.0,1.70174]
[1776842787536,70.36,77838.21,0.0,0.99119,0.0,1.6908]
[1776842789548,70.36,77818.57,0.0,0.99109,0.0,1.70624]
[1776842790556,70.36,77805.25,0.0,0.99103,0.0,1.71686]
[1776842791562,70.36,77800.53,0.0,0.99101,0.0,1.71916]
[1776842794588,70.36,77806.11,0.0,0.99104,0.0,1.71456]
[1776842799618,70.35,77806.65,0.0,0.99105,0.0,1.71331]
[1776842804653,70.35,77805.55,0.0,0.99105,0.0,1.71337]
[1776842809688,70.35,77804.04,0.0,0.99104,0.0,1.71516]
[1776842814723,70.36,77805.08,0.0,0.99103,0.0,1.71528]
[1776842819758,70.37,77805.35,0.0,0.99103,0.0,1.7162]
[1776842824792,70.37,77801.65,0.0,0.99101,0.0,1.71987]
[1776842829827,70.38,77804.27,0.0,0.99101,0.0,1.71886]
[1776842832848,70.39,77808.84,0.0,0.99103,0.0,1.7158]
[1776842837883,70.39,77807.66,0.0,0.99102,0.0,1.71766]
[1776842842919,70.4,77814.9,0.0,0.99105,0.0,1.71285]
[1776842848960,70.41,77815.11,0.0,0.99105,0.0,1.71364]
[1776842853995,70.42,77813.54,0.0,0.99104,0.0,1.71474]
[1776842857620,70.42,77808.09,0.0,0.99101,0.0,1.71961]
[1776842863060,70.43,77806.19,0.0,0.99099,0.0,1.72199]
[1776842867691,70.43,77800.98,0.0,0.99096,0.0,1.72714]
[1776842870108,70.44,77810.21,0.0,0.99101,0.0,1.71996]
[1776842875144,70.44,77810.15,0.0,0.991,0.0,1.72087]
[1776842881187,70.45,77810.45,0.0,0.99099,0.0,1.72182]
[1776842886221,70.46,77809.87,0.0,0.99099,0.0,1.72313]
[1776842890249,70.46,77818.79,0.0,0.99103,0.0,1.71655]
[1776842891256,70.46,77821.77,0.0,0.99104,0.0,1.71437]
[1776842895285,70.47,77827.76,0.0,0.99107,0.0,1.71037]
[1776842896291,70.47,77833.5,0.0,0.99109,0.0,1.70623]
[1776842901326,70.47,77833.28,0.0,0.99109,0.0,1.70669]
[1776842906360,70.48,77832.94,0.0,0.99108,0.0,1.70775]
[1776842911395,70.49,77833.32,0.0,0.99108,0.0,1.70716]
[1776842916431,70.49,77832.27,0.0,0.99107,0.0,1.70917]
[1776842920472,70.5,77819.88,0.0,0.99101,0.0,1.71972]
[1776842923493,70.5,77810.94,0.0,0.99096,0.0,1.72733]
[1776842928526,70.51,77809.7,0.0,0.99095,0.0,1.72896]
[1776842933561,70.52,77810.84,0.0,0.99095,0.0,1.72885]
[1776842938598,70.52,77816.89,0.0,0.99098,0.0,1.72483]
[1776842940610,70.52,77819.5,0.0,0.99099,0.0,1.72309]
[1776842945647,70.53,77820.7,0.0,0.99099,0.0,1.72318]
[1776842950680,70.54,77821.52,0.0,0.99099,0.0,1.72338]
[1776842955715,70.54,77823.23,0.0,0.99099,0.0,1.72287]
[1776842961757,70.55,77824.13,0.0,0.99099,0.0,1.72319]
[1776842966793,70.56,77822.92,0.0,0.99098,0.0,1.72499]
[1776842971827,70.57,77820.9,0.0,0.99097,0.0,1.72631]
[1776842975855,70.57,77815.34,0.0,0.99094,0.0,1.73135]
[1776842980889,70.58,77814.26,0.0,0.99093,0.0,1.73297]
[1776842985925,70.58,77812.43,0.0,0.99091,0.0,1.73501]
[1776842990961,70.59,77812.16,0.0,0.99091,0.0,1.73594]
[1776842995995,70.59,77808.75,0.0,0.99089,0.0,1.73949]
[1776842998009,70.6,77832.33,0.0,0.991,0.0,1.72114]
[1776842999013,70.6,77853.8,0.0,0.9911,0.0,1.70445]
[1776843003069,70.6,77859.44,0.0,0.99113,0.0,1.70036]
[1776843008686,70.59,77861.05,0.0,0.99114,0.0,1.69833]
[1776843014148,70.59,77853.13,0.0,0.99111,0.0,1.70346]
[1776843018755,70.58,77842.69,0.0,0.99106,0.0,1.71119]
[1776843019182,70.58,77842.69,0.0,0.99106,0.0,1.71085]
[1776843024218,70.57,77838.45,0.0,0.99105,0.0,1.71334]
[1776843029252,70.57,77838.09,0.0,0.99105,0.0,1.71273]
[1776843034286,70.57,77841.89,0.0,0.99108,0.0,1.70842]
[1776843039322,70.56,77840.83,0.0,0.99107,0.0,1.70899]
[1776843042345,70.57,77834.35,0.0,0.99104,0.0,1.71464]
[1776843047382,70.57,77836.86,0.0,0.99104,0.0,1.71357]
[1776843052418,70.59,77838.09,0.0,0.99104,0.0,1.71398]
[1776843057452,70.59,77835.89,0.0,0.99103,0.0,1.71673]
[1776843061480,70.59,77830.71,0.0,0.991,0.0,1.72077]
[1776843066522,70.6,77827.05,0.0,0.99098,0.0,1.72409]
[1776843067525,70.6,77832.53,0.0,0.99101,0.0,1.7199]
[1776843068532,70.6,77837.71,0.0,0.99103,0.0,1.71597]
[1776843073568,70.6,77838.0,0.0,0.99103,0.0,1.71656]
[1776843077598,70.6,77831.58,0.0,0.991,0.0,1.72127]
[1776843078604,70.6,77830.5,0.0,0.99099,0.0,1.72186]
[1776843083640,70.6,77827.65,0.0,0.99098,0.0,1.72357]
[1776843088677,70.59,77829.22,0.0,0.991,0.0,1.72164]
[1776843093710,70.58,77825.52,0.0,0.99099,0.0,1.72247]
[1776843098747,70.58,77822.03,0.0,0.99098,0.0,1.72452]
[1776843104789,70.57,77819.64,0.0,0.99097,0.0,1.72555]
[1776843109824,70.57,77815.36,0.0,0.99095,0.0,1.72823]
[1776843111839,70.56,77826.33,0.0,0.99101,0.0,1.71923]
[1776843112847,70.56,77829.13,0.0,0.99102,0.0,1.71689]
[1776843114860,70.56,77833.57,0.0,0.99105,0.0,1.71313]
[1776843119894,70.56,77832.34,0.0,0.99104,0.0,1.71352]
[1776843124931,70.55,77832.62,0.0,0.99105,0.0,1.71271]
[1776843126944,70.55,77852.18,0.0,0.99114,0.0,1.69701]
[1776843127950,70.55,77861.62,0.0,0.99119,0.0,1.68955]
[1776843128957,70.55,77867.54,0.0,0.99122,0.0,1.68487]
[1776843133994,70.55,77867.4,0.0,0.99122,0.0,1.68468]
[1776843137016,70.55,77872.56,0.0,0.99124,0.0,1.6805]
[1776843143058,70.54,77871.91,0.0,0.99124,0.0,1.68068]
[1776843148093,70.54,77866.92,0.0,0.99122,0.0,1.68429]
[1776843153129,70.54,77869.12,0.0,0.99124,0.0,1.68098]
[1776843158164,70.55,77868.2,0.0,0.99123,0.0,1.68294]
[1776843163198,70.56,77868.11,0.0,0.99122,0.0,1.68418]
[1776843169808,70.55,77868.08,0.0,0.99122,0.0,1.68383]
[1776843177296,70.55,77867.87,0.0,0.99123,0.0,1.68344]
[1776843182330,70.55,77879.55,0.0,0.99128,0.0,1.67408]
[1776843185351,70.55,77874.49,0.0,0.99126,0.0,1.67785]
[1776843190386,70.54,77876.8,0.0,0.99127,0.0,1.67584]
[1776843195423,70.54,77874.68,0.0,0.99126,0.0,1.67722]
[1776843200458,70.54,77877.81,0.0,0.99128,0.0,1.67448]
[1776843205492,70.54,77874.69,0.0,0.99127,0.0,1.67664]
[1776843206500,70.54,77863.02,0.0,0.99121,0.0,1.68565]
[1776843207505,70.54,77852.64,0.0,0.99116,0.0,1.69367]
[1776843212541,70.53,77853.99,0.0,0.99118,0.0,1.69092]
[1776843216569,70.53,77845.1,0.0,0.99114,0.0,1.69764]
[1776843222611,70.53,77843.95,0.0,0.99113,0.0,1.69793]
[1776843227645,70.52,77842.13,0.0,0.99113,0.0,1.69893]
[1776843232680,70.52,77841.67,0.0,0.99113,0.0,1.69895]
[1776843237716,70.52,77852.08,0.0,0.99118,0.0,1.69032]
[1776843243757,70.51,77852.9,0.0,0.99119,0.0,1.68927]
[1776843248795,70.51,77852.18,0.0,0.99119,0.0,1.68956]
[1776843249801,70.51,77857.4,0.0,0.99121,0.0,1.68537]
[1776843250809,70.51,77862.86,0.0,0.99124,0.0,1.68111]
[1776843251815,70.51,77866.07,0.0,0.99125,0.0,1.67853]
[1776843256850,70.51,77860.95,0.0,0.99123,0.0,1.68228]
[1776843261891,70.51,77860.1,0.0,0.99123,0.0,1.68275]
[1776843266925,70.51,77859.34,0.0,0.99123,0.0,1.68305]
[1776843271960,70.5,77858.63,0.0,0.99123,0.0,1.6821]
[1776843276995,70.5,77853.65,0.0,0.99121,0.0,1.68575]
[1776843282037,70.5,77860.29,0.0,0.99124,0.0,1.68032]
[1776843287071,70.5,77860.19,0.0,0.99124,0.0,1.68014]
[1776843292109,70.5,77861.0,0.0,0.99125,0.0,1.67933]
[1776843293112,70.5,77855.35,0.0,0.99122,0.0,1.68363]
[1776843298173,70.49,77862.93,0.0,0.99126,0.0,1.67751]
[1776843299180,70.49,77871.02,0.0,0.9913,0.0,1.67116]
[1776843304217,70.49,77883.35,0.0,0.99136,0.0,1.66149]
[1776843305222,70.49,77893.38,0.0,0.9914,0.0,1.65377]
[1776843310256,70.49,77893.53,0.0,0.9914,0.0,1.65366]
[1776843315293,70.49,77899.19,0.0,0.99143,0.0,1.64932]
[1776843318313,70.49,77908.3,0.0,0.99147,0.0,1.64238]
[1776843319320,70.49,77915.95,0.0,0.99151,0.0,1.63657]
[1776843324355,70.49,77917.62,0.0,0.99151,0.0,1.63544]
[1776843329390,70.5,77917.02,0.0,0.99151,0.0,1.63602]
[1776843334425,70.5,77919.68,0.0,0.99153,0.0,1.63291]
[1776843339459,70.5,77931.5,0.0,0.99158,0.0,1.62413]
[1776843341015,70.5,77937.2,0.0,0.99161,0.0,1.61988]
[1776843346508,70.5,77934.44,0.0,0.99159,0.0,1.62231]
[1776843351544,70.5,77938.69,0.0,0.99161,0.0,1.6194]
[1776843356579,70.51,77936.21,0.0,0.9916,0.0,1.62152]
[1776843361616,70.52,77934.73,0.0,0.99158,0.0,1.62466]
[1776843366652,70.53,77933.16,0.0,0.99156,0.0,1.62752]
[1776843371687,70.55,77931.18,0.0,0.99154,0.0,1.63066]
[1776843376723,70.56,77929.3,0.0,0.99152,0.0,1.63371]
[1776843377729,70.56,77923.55,0.0,0.9915,0.0,1.6384]
[1776843379741,70.57,77917.98,0.0,0.99147,0.0,1.64326]
[1776843384777,70.58,77917.61,0.0,0.99146,0.0,1.64508]
[1776843389812,70.59,77916.92,0.0,0.99144,0.0,1.64712]
[1776843394848,70.6,77916.66,0.0,0.99144,0.0,1.64759]
[1776843399881,70.61,77915.5,0.0,0.99143,0.0,1.64998]
[1776843404916,70.63,77914.65,0.0,0.99141,0.0,1.65211]
[1776843409952,70.64,77915.44,0.0,0.99141,0.0,1.65297]
[1776843414988,70.65,77915.86,0.0,0.9914,0.0,1.6541]
[1776843420035,70.66,77905.45,0.0,0.99134,0.0,1.66353]
[1776843421040,70.66,77905.46,0.0,0.99134,0.0,1.66379]
[1776843426075,70.67,77910.02,0.0,0.99136,0.0,1.66163]
[1776843431110,70.68,77909.18,0.0,0.99134,0.0,1.66362]
[1776843436146,70.69,77911.09,0.0,0.99134,0.0,1.66345]
[1776843441182,70.7,77912.54,0.0,0.99134,0.0,1.66362]
[1776843446219,70.71,77912.86,0.0,0.99134,0.0,1.66464]
[1776843451786,70.72,77915.28,0.0,0.99135,0.0,1.66326]
[1776843457297,70.74,77917.15,0.0,0.99135,0.0,1.66336]
[1776843460318,70.75,77912.23,0.0,0.99131,0.0,1.66834]
[1776843465352,70.75,77912.91,0.0,0.99131,0.0,1.669]
[1776843470387,70.78,77910.34,0.0,0.99128,0.0,1.6742]
[1776843475422,70.81,77911.73,0.0,0.99126,0.0,1.67702]
[1776843480460,70.84,77916.17,0.0,0.99126,0.0,1.67749]
[1776843485494,70.86,77916.38,0.0,0.99124,0.0,1.68045]
[1776843488515,70.88,77900.51,0.0,0.99115,0.0,1.69512]
[1776843489522,70.89,77893.31,0.0,0.99112,0.0,1.70153]
[1776843490529,70.89,77889.49,0.0,0.99109,0.0,1.7053]
[1776843495563,70.92,77886.36,0.0,0.99106,0.0,1.71134]
[1776843500599,70.93,77882.97,0.0,0.99103,0.0,1.71485]
[1776843505633,70.93,77878.22,0.0,0.99101,0.0,1.71962]
[1776843510669,70.94,77874.91,0.0,0.99098,0.0,1.72323]
[1776843513690,70.96,77869.3,0.0,0.99095,0.0,1.72817]
[1776843518725,70.98,77873.93,0.0,0.99096,0.0,1.72726]
[1776843523760,71.01,77872.56,0.0,0.99093,0.0,1.73231]
[1776843528795,71.02,77875.7,0.0,0.99093,0.0,1.73135]
[1776843533830,71.03,77875.26,0.0,0.99093,0.0,1.73261]
[1776843538865,71.03,77874.65,0.0,0.99092,0.0,1.73399]
[1776843543899,71.04,77879.68,0.0,0.99094,0.0,1.73091]
[1776843548934,71.05,77874.08,0.0,0.9909,0.0,1.73625]
[1776843553969,71.05,77878.4,0.0,0.99092,0.0,1.73371]
[1776843559005,71.06,77878.41,0.0,0.99091,0.0,1.73454]
[1776843564041,71.06,77877.49,0.0,0.99091,0.0,1.73575]
[1776843569076,71.07,77876.81,0.0,0.9909,0.0,1.73687]
[1776843572097,71.07,77871.8,0.0,0.99088,0.0,1.7399]
[1776843576125,71.07,77865.5,0.0,0.99085,0.0,1.7455]
[1776843579146,71.08,77857.45,0.0,0.9908,0.0,1.7524]
[1776843580153,71.08,77857.68,0.0,0.9908,0.0,1.75236]
[1776843585188,71.08,77856.42,0.0,0.99079,0.0,1.75409]
[1776843590223,71.09,77853.76,0.0,0.99078,0.0,1.75694]
[1776843592237,71.09,77848.13,0.0,0.99075,0.0,1.76173]
[1776843593243,71.09,77844.3,0.0,0.99073,0.0,1.76505]
[1776843597276,71.1,77857.64,0.0,0.99079,0.0,1.75483]
[1776843598280,71.1,77864.45,0.0,0.99082,0.0,1.74953]
[1776843600295,71.1,77866.84,0.0,0.99083,0.0,1.74777]
[1776843605329,71.1,77865.7,0.0,0.99082,0.0,1.74945]
[1776843609358,71.11,77859.71,0.0,0.99079,0.0,1.7548]
[1776843610366,71.11,77854.19,0.0,0.99076,0.0,1.75941]
[1776843611373,71.11,77851.13,0.0,0.99075,0.0,1.76195]
[1776843616407,71.11,77847.11,0.0,0.99072,0.0,1.76557]
[1776843621442,71.12,77845.69,0.0,0.99071,0.0,1.76705]
[1776843625470,71.12,77847.48,0.0,0.99072,0.0,1.76582]
[1776843627483,71.12,77853.78,0.0,0.99075,0.0,1.76096]
[1776843628519,71.12,77862.79,0.0,0.9908,0.0,1.75383]
[1776843629527,71.12,77863.72,0.0,0.9908,0.0,1.75326]
[1776843634544,71.12,77860.43,0.0,0.99079,0.0,1.75496]
[1776843636558,71.13,77869.39,0.0,0.99083,0.0,1.748]
[1776843641592,71.13,77868.55,0.0,0.99082,0.0,1.74917]
[1776843646629,71.13,77868.26,0.0,0.99082,0.0,1.7499]
[1776843651663,71.14,77870.45,0.0,0.99083,0.0,1.74874]
[1776843656698,71.14,77870.9,0.0,0.99083,0.0,1.74876]
[1776843661736,71.14,77871.8,0.0,0.99083,0.0,1.74853]
[1776843666768,71.15,77870.33,0.0,0.99082,0.0,1.75017]
[1776843671803,71.15,77868.54,0.0,0.99081,0.0,1.75215]
[1776843676840,71.15,77866.72,0.0,0.99079,0.0,1.75398]
[1776843681873,71.16,77864.19,0.0,0.99078,0.0,1.75646]
[1776843686909,71.16,77867.32,0.0,0.99079,0.0,1.75441]
[1776843687915,71.16,77872.42,0.0,0.99082,0.0,1.75055]
[1776843693480,71.17,77886.18,0.0,0.99089,0.0,1.73874]
[1776843693962,71.16,77886.18,0.0,0.99089,0.0,1.7384]
[1776843694969,71.16,77894.53,0.0,0.99093,0.0,1.73179]
[1776843695976,71.16,77897.17,0.0,0.99094,0.0,1.72956]
[1776843701012,71.16,77899.28,0.0,0.99096,0.0,1.72702]
[1776843706048,71.15,77903.68,0.0,0.99098,0.0,1.72298]
[1776843711084,71.15,77905.8,0.0,0.991,0.0,1.7206]
[1776843716118,71.14,77904.19,0.0,0.99099,0.0,1.72115]
[1776843721153,71.13,77905.65,0.0,0.99101,0.0,1.71927]
[1776843726187,71.13,77908.92,0.0,0.99103,0.0,1.71599]
[1776843731223,71.12,77908.82,0.0,0.99103,0.0,1.71535]
[1776843736257,71.12,77909.23,0.0,0.99104,0.0,1.7143]
[1776843741293,71.12,77910.63,0.0,0.99104,0.0,1.71334]
[1776843746328,71.12,77911.35,0.0,0.99104,0.0,1.71348]
[1776843751362,71.12,77913.36,0.0,0.99106,0.0,1.71062]
[1776843756398,71.12,77914.86,0.0,0.99107,0.0,1.70889]
[1776843758412,71.12,77927.07,0.0,0.99113,0.0,1.69909]
[1776843759419,71.12,77926.3,0.0,0.99113,0.0,1.69957]
[1776843761435,71.11,77947.96,0.0,0.99123,0.0,1.68242]
[1776843762441,71.11,77965.4,0.0,0.99131,0.0,1.66898]
[1776843763447,71.11,77971.62,0.0,0.99134,0.0,1.66422]
[1776843764457,71.11,77971.68,0.0,0.99134,0.0,1.66417]
[1776843765465,71.11,77970.18,0.0,0.99133,0.0,1.66533]
[1776843770499,71.11,77970.07,0.0,0.99133,0.0,1.66547]
[1776843775534,71.12,77971.19,0.0,0.99134,0.0,1.66465]
[1776843780569,71.12,77973.55,0.0,0.99135,0.0,1.66289]
[1776843782582,71.12,77984.28,0.0,0.9914,0.0,1.65474]
[1776843783591,71.12,77990.77,0.0,0.99143,0.0,1.64983]
[1776843784596,71.12,77994.94,0.0,0.99145,0.0,1.64669]
[1776843786611,71.12,77986.39,0.0,0.99141,0.0,1.65326]
[1776843788625,71.12,77981.94,0.0,0.99139,0.0,1.65669]
[1776843793660,71.12,77980.34,0.0,0.99138,0.0,1.65802]
[1776843795674,71.12,77983.54,0.0,0.99139,0.0,1.65585]
[1776843800710,71.13,77983.05,0.0,0.99138,0.0,1.65744]
[1776843805745,71.14,77982.71,0.0,0.99137,0.0,1.65892]
[1776843810780,71.14,77985.98,0.0,0.99139,0.0,1.6562]
[1776843815819,71.14,77987.6,0.0,0.99141,0.0,1.65358]
[1776843820855,71.13,77987.59,0.0,0.99141,0.0,1.65342]
[1776843822869,71.13,77998.45,0.0,0.99146,0.0,1.64511]
[1776843824883,71.13,78017.18,0.0,0.99154,0.0,1.63095]
[1776843825890,71.13,78027.28,0.0,0.99159,0.0,1.62338]
[1776843826897,71.13,78027.31,0.0,0.99159,0.0,1.62338]
[1776843831933,71.14,78028.27,0.0,0.99159,0.0,1.62278]
[1776843834476,71.14,78041.88,0.0,0.99165,0.0,1.61272]
[1776843839988,71.15,78039.76,0.0,0.99164,0.0,1.61569]
[1776843842002,71.15,78034.7,0.0,0.99161,0.0,1.6201]
[1776843844546,71.16,78028.89,0.0,0.99158,0.0,1.62506]
[1776843846031,71.16,78035.03,0.0,0.9916,0.0,1.62108]
[1776843850061,71.17,78042.7,0.0,0.99163,0.0,1.61662]
[1776843852075,71.18,78033.57,0.0,0.99159,0.0,1.62406]
[1776843853081,71.18,78020.22,0.0,0.99152,0.0,1.63437]
[1776843854628,71.18,78026.5,0.0,0.99155,0.0,1.62993]
[1776843859124,71.19,78026.16,0.0,0.99154,0.0,1.63165]
[1776843864698,71.2,78027.59,0.0,0.99154,0.0,1.63203]
[1776843870201,71.22,78027.06,0.0,0.99152,0.0,1.63418]
[1776843873221,71.22,78019.67,0.0,0.99149,0.0,1.63936]
[1776843878259,71.24,78017.97,0.0,0.99148,0.0,1.64203]
[1776843883294,71.25,78020.99,0.0,0.99148,0.0,1.64115]
[1776843884840,71.25,78027.12,0.0,0.99151,0.0,1.63682]
[1776843890346,71.26,78025.21,0.0,0.99149,0.0,1.63996]
[1776843895378,71.27,78021.52,0.0,0.99146,0.0,1.64413]
[1776843900413,71.28,78031.4,0.0,0.9915,0.0,1.63807]
[1776843902426,71.29,78036.78,0.0,0.99152,0.0,1.6346]
[1776843903434,71.29,78041.98,0.0,0.99154,0.0,1.63098]
[1776843908469,71.3,78043.75,0.0,0.99154,0.0,1.63109]
[1776843913509,71.31,78046.69,0.0,0.99155,0.0,1.6303]
[1776843918538,71.32,78048.97,0.0,0.99155,0.0,1.63001]
[1776843923574,71.34,78058.94,0.0,0.99159,0.0,1.62397]
[1776843927602,71.34,78072.57,0.0,0.99164,0.0,1.61499]
[1776843928610,71.35,78080.34,0.0,0.99168,0.0,1.60953]
[1776843929617,71.35,78081.83,0.0,0.99168,0.0,1.60874]
[1776843934658,71.36,78075.51,0.0,0.99165,0.0,1.61379]
[1776843938686,71.37,78067.34,0.0,0.9916,0.0,1.62112]
[1776843940701,71.38,78062.75,0.0,0.99158,0.0,1.62515]
[1776843944729,71.39,78061.16,0.0,0.99157,0.0,1.62752]
[1776843945736,71.39,78063.02,0.0,0.99157,0.0,1.62642]
[1776843947749,71.39,78072.98,0.0,0.99161,0.0,1.61959]
[1776843948757,71.4,78075.85,0.0,0.99163,0.0,1.61776]
[1776843952785,71.41,78070.5,0.0,0.99159,0.0,1.62299]
[1776843955806,71.41,78063.56,0.0,0.99156,0.0,1.62908]
[1776843957820,71.42,78055.77,0.0,0.99152,0.0,1.63551]
[1776843960841,71.42,78053.53,0.0,0.9915,0.0,1.63803]
[1776843965876,71.43,78053.61,0.0,0.9915,0.0,1.63935]
[1776843968897,71.44,78048.24,0.0,0.99147,0.0,1.6442]
[1776843969905,71.44,78045.64,0.0,0.99145,0.0,1.64643]
[1776843971918,71.45,78039.03,0.0,0.99142,0.0,1.65193]
[1776843972924,71.45,78028.87,0.0,0.99137,0.0,1.65988]
[1776843973932,71.45,78025.49,0.0,0.99135,0.0,1.66269]
[1776843975946,71.45,78024.28,0.0,0.99135,0.0,1.66406]
[1776843977960,71.46,78031.23,0.0,0.99137,0.0,1.65924]
[1776843981988,71.47,78023.67,0.0,0.99133,0.0,1.66592]
[1776843985012,71.47,78017.87,0.0,0.9913,0.0,1.67101]
[1776843990046,71.48,78018.17,0.0,0.9913,0.0,1.67187]
[1776843995611,71.49,78020.11,0.0,0.99131,0.0,1.67044]
[1776843999113,71.49,78026.22,0.0,0.99133,0.0,1.66644]
[1776844000118,71.5,78033.99,0.0,0.99136,0.0,1.66099]
[1776844005684,71.51,78033.24,0.0,0.99135,0.0,1.66275]
[1776844011195,71.52,78031.78,0.0,0.99134,0.0,1.66524]
[1776844015763,71.53,78049.16,0.0,0.99141,0.0,1.65299]
[1776844016230,71.53,78049.16,0.0,0.99141,0.0,1.65324]
[1776844021264,71.54,78054.1,0.0,0.99143,0.0,1.65077]
[1776844023278,71.54,78060.54,0.0,0.99145,0.0,1.64643]
[1776844027307,71.55,78065.88,0.0,0.99147,0.0,1.64347]
[1776844032342,71.56,78066.4,0.0,0.99147,0.0,1.6444]
[1776844037377,71.57,78064.17,0.0,0.99145,0.0,1.64738]
[1776844042415,71.58,78063.56,0.0,0.99144,0.0,1.64913]
[1776844044427,71.58,78057.52,0.0,0.99141,0.0,1.65419]
[1776844045984,71.59,78053.42,0.0,0.99139,0.0,1.65753]
[1776844051475,71.6,78052.38,0.0,0.99138,0.0,1.65849]
[1776844056512,71.61,78050.66,0.0,0.99136,0.0,1.66097]
[1776844061557,71.62,78050.63,0.0,0.99136,0.0,1.66215]
[1776844063562,71.62,78072.19,0.0,0.99145,0.0,1.64636]
[1776844064570,71.62,78085.34,0.0,0.99151,0.0,1.63677]
[1776844069604,71.63,78082.79,0.0,0.99149,0.0,1.64006]
[1776844074639,71.64,78081.4,0.0,0.99148,0.0,1.64248]
[1776844078668,71.65,78073.24,0.0,0.99143,0.0,1.64969]
[1776844081688,71.66,78064.0,0.0,0.99139,0.0,1.65742]
[1776844084710,71.66,78059.77,0.0,0.99136,0.0,1.66135]
[1776844089746,71.67,78059.86,0.0,0.99136,0.0,1.66247]
[1776844094782,71.68,78055.3,0.0,0.99133,0.0,1.66709]
[1776844099817,71.69,78053.49,0.0,0.99131,0.0,1.66959]
[1776844102838,71.7,78047.99,0.0,0.99128,0.0,1.67443]
[1776844107881,71.7,78039.61,0.0,0.99124,0.0,1.68188]
[1776844108889,71.71,78038.12,0.0,0.99123,0.0,1.68321]
[1776844113922,71.71,78038.73,0.0,0.99123,0.0,1.68248]
[1776844116944,71.72,78032.64,0.0,0.9912,0.0,1.68773]
[1776844117955,71.72,78024.79,0.0,0.99116,0.0,1.69395]
[1776844119970,71.72,78025.87,0.0,0.99117,0.0,1.69348]
[1776844125004,71.73,78028.27,0.0,0.99117,0.0,1.69252]
[1776844131048,71.74,78030.24,0.0,0.99118,0.0,1.69209]
[1776844136081,71.74,78029.08,0.0,0.99117,0.0,1.69386]
[1776844141116,71.75,78025.98,0.0,0.99115,0.0,1.6971]
[1776844144136,71.75,78020.99,0.0,0.99112,0.0,1.70144]
[1776844149171,71.76,78015.87,0.0,0.99109,0.0,1.70617]
[1776844154210,71.77,78010.28,0.0,0.99106,0.0,1.71122]
[1776844158238,71.77,78004.17,0.0,0.99103,0.0,1.7165]
[1776844159245,71.77,77999.45,0.0,0.991,0.0,1.7203]
[1776844161260,71.77,77993.73,0.0,0.99098,0.0,1.72499]
[1776844163276,71.78,77991.68,0.0,0.99096,0.0,1.72692]
[1776844165283,71.78,77984.79,0.0,0.99093,0.0,1.73241]
[1776844167304,71.78,77980.89,0.0,0.99091,0.0,1.73575]
[1776844172334,71.78,77979.4,0.0,0.99091,0.0,1.73606]
[1776844177370,71.78,77975.34,0.0,0.99088,0.0,1.73965]
[1776844182405,71.79,77976.12,0.0,0.99089,0.0,1.73942]
[1776844187440,71.79,77980.63,0.0,0.99091,0.0,1.73625]
[1776844192476,71.79,77983.97,0.0,0.99092,0.0,1.73405]
[1776844197511,71.8,77987.51,0.0,0.99093,0.0,1.73171]
[1776844202546,71.8,77990.43,0.0,0.99094,0.0,1.72987]
[1776844204560,71.8,77995.79,0.0,0.99097,0.0,1.72588]
[1776844207108,71.8,78012.29,0.0,0.99105,0.0,1.71326]
[1776844207581,71.8,78012.29,0.0,0.99105,0.0,1.71339]
[1776844212615,71.8,78010.49,0.0,0.99104,0.0,1.71389]
[1776844215638,71.79,78015.18,0.0,0.99107,0.0,1.70972]
[1776844218664,71.79,78019.48,0.0,0.99109,0.0,1.70591]
[1776844221680,71.79,78027.26,0.0,0.99113,0.0,1.69944]
[1776844224703,71.78,78020.81,0.0,0.9911,0.0,1.70396]
[1776844230745,71.78,78018.66,0.0,0.9911,0.0,1.70469]
[1776844235780,71.77,78017.75,0.0,0.99111,0.0,1.70335]
[1776844240812,71.76,78017.78,0.0,0.99111,0.0,1.70258]
[1776844245852,71.76,78017.76,0.0,0.99111,0.0,1.70185]
[1776844251889,71.75,78018.23,0.0,0.99112,0.0,1.70061]
[1776844256932,71.75,78017.59,0.0,0.99112,0.0,1.70038]
[1776844261967,71.74,78025.82,0.0,0.99117,0.0,1.69333]
[1776844267002,71.73,78024.01,0.0,0.99116,0.0,1.69407]
[1776844272037,71.73,78014.92,0.0,0.99112,0.0,1.7004]
[1776844273044,71.73,78008.89,0.0,0.99109,0.0,1.70492]
[1776844275058,71.73,78015.11,0.0,0.99113,0.0,1.69981]
[1776844276065,71.73,78023.04,0.0,0.99116,0.0,1.69356]
[1776844277072,71.72,78022.54,0.0,0.99116,0.0,1.69382]
[1776844282107,71.72,78025.1,0.0,0.99118,0.0,1.69122]
[1776844287141,71.71,78024.8,0.0,0.99118,0.0,1.69083]
[1776844292178,71.71,78027.09,0.0,0.9912,0.0,1.6872]
[1776844297212,71.71,78028.94,0.0,0.99121,0.0,1.68521]
[1776844302250,71.7,78030.43,0.0,0.99122,0.0,1.6835]
[1776844307287,71.7,78029.95,0.0,0.99123,0.0,1.6833]
[1776844312319,71.69,78028.05,0.0,0.99122,0.0,1.68419]
[1776844317356,71.69,78032.13,0.0,0.99124,0.0,1.68052]
[1776844322392,71.68,78036.52,0.0,0.99127,0.0,1.67665]
[1776844327425,71.68,78035.12,0.0,0.99126,0.0,1.67713]
[1776844332461,71.68,78037.8,0.0,0.99128,0.0,1.6746]
[1776844338021,71.67,78036.51,0.0,0.99127,0.0,1.67512]
[1776844340516,71.67,78028.65,0.0,0.99124,0.0,1.68083]
[1776844345552,71.67,78027.05,0.0,0.99124,0.0,1.68153]
[1776844348091,71.66,78033.57,0.0,0.99127,0.0,1.67635]
[1776844350586,71.66,78026.85,0.0,0.99124,0.0,1.6812]
[1776844355622,71.66,78024.82,0.0,0.99124,0.0,1.681]
[1776844360657,71.65,78019.46,0.0,0.99121,0.0,1.68462]
[1776844365692,71.65,78018.61,0.0,0.99121,0.0,1.68475]
[1776844370733,71.65,78018.21,0.0,0.99121,0.0,1.68455]
[1776844374755,71.64,78009.75,0.0,0.99118,0.0,1.69063]
[1776844375762,71.64,78002.14,0.0,0.99114,0.0,1.69637]
[1776844379790,71.64,77995.38,0.0,0.99111,0.0,1.70107]
[1776844384826,71.63,77994.82,0.0,0.99111,0.0,1.70083]
[1776844389860,71.63,77995.37,0.0,0.99112,0.0,1.69973]
[1776844392880,71.62,78002.23,0.0,0.99116,0.0,1.69404]
[1776844398442,71.62,77982.0,0.0,0.99106,0.0,1.70907]
[1776844398923,71.62,77982.0,0.0,0.99107,0.0,1.70891]
[1776844399930,71.62,77975.24,0.0,0.99103,0.0,1.71401]
[1776844404965,71.61,77972.8,0.0,0.99103,0.0,1.71506]
[1776844405972,71.61,77967.71,0.0,0.991,0.0,1.71885]
[1776844408512,71.61,77962.63,0.0,0.99098,0.0,1.72246]
[1776844411007,71.6,77969.81,0.0,0.99103,0.0,1.71503]
[1776844416045,71.6,77968.75,0.0,0.99103,0.0,1.71499]
[1776844421078,71.59,77970.44,0.0,0.99104,0.0,1.71282]
[1776844426113,71.58,77969.47,0.0,0.99104,0.0,1.71271]
[1776844431149,71.58,77960.35,0.0,0.991,0.0,1.71895]
[1776844434169,71.57,77966.98,0.0,0.99104,0.0,1.71324]
[1776844439204,71.57,77965.89,0.0,0.99104,0.0,1.71323]
[1776844445247,71.56,77961.99,0.0,0.99102,0.0,1.71523]
[1776844450282,71.55,77958.25,0.0,0.99101,0.0,1.71726]
[1776844454309,71.55,77966.52,0.0,0.99105,0.0,1.71012]
[1776844455316,71.54,77975.11,0.0,0.9911,0.0,1.70329]
[1776844456323,71.54,77974.71,0.0,0.9911,0.0,1.70345]
[1776844460351,71.54,77968.02,0.0,0.99107,0.0,1.70807]
[1776844465386,71.53,77962.75,0.0,0.99105,0.0,1.71139]
[1776844470421,71.53,77964.34,0.0,0.99106,0.0,1.70937]
[1776844475457,71.52,77967.22,0.0,0.99108,0.0,1.7051]
[1776844480496,71.52,77968.44,0.0,0.99109,0.0,1.70342]
[1776844485528,71.51,77968.19,0.0,0.9911,0.0,1.7029]
[1776844490564,71.5,77963.35,0.0,0.99108,0.0,1.70593]
[1776844495603,71.5,77960.64,0.0,0.99107,0.0,1.70731]
[1776844498624,71.5,77968.22,0.0,0.99111,0.0,1.70099]
[1776844503658,71.49,77967.93,0.0,0.99111,0.0,1.70043]
[1776844509216,71.48,77973.12,0.0,0.99114,0.0,1.69579]
[1776844514735,71.48,77973.93,0.0,0.99115,0.0,1.69443]
[1776844519771,71.47,77975.2,0.0,0.99116,0.0,1.69285]
[1776844524806,71.47,77975.41,0.0,0.99116,0.0,1.6921]
[1776844529841,71.46,77976.19,0.0,0.99117,0.0,1.69091]
[1776844532862,71.46,77967.59,0.0,0.99114,0.0,1.69593]
[1776844533869,71.46,77962.3,0.0,0.99111,0.0,1.6999]
[1776844539426,71.46,77961.83,0.0,0.99111,0.0,1.69963]
[1776844541926,71.45,77971.3,0.0,0.99116,0.0,1.69194]
[1776844542932,71.45,77985.98,0.0,0.99123,0.0,1.68054]
[1776844547967,71.45,77990.06,0.0,0.99125,0.0,1.67698]
[1776844550988,71.45,77982.7,0.0,0.99122,0.0,1.68235]
[1776844556023,71.44,77983.6,0.0,0.99123,0.0,1.68119]
[1776844561058,71.44,77986.13,0.0,0.99124,0.0,1.67878]
[1776844564079,71.44,77981.6,0.0,0.99122,0.0,1.68197]
[1776844567101,71.44,77987.53,0.0,0.99125,0.0,1.67712]
[1776844572136,71.43,77990.81,0.0,0.99127,0.0,1.67417]
[1776844577173,71.43,77997.07,0.0,0.9913,0.0,1.66897]
[1776844582208,71.43,78003.01,0.0,0.99133,0.0,1.66407]
[1776844587242,71.42,78007.56,0.0,0.99135,0.0,1.66029]
[1776844592277,71.42,78012.12,0.0,0.99138,0.0,1.6553]
[1776844597312,71.42,78010.32,0.0,0.99138,0.0,1.65639]
[1776844602346,71.42,78011.2,0.0,0.99138,0.0,1.65545]
[1776844607381,71.42,78013.39,0.0,0.99139,0.0,1.65353]
[1776844612416,71.41,78013.84,0.0,0.9914,0.0,1.65294]
[1776844617452,71.41,78013.88,0.0,0.9914,0.0,1.65267]
[1776844622487,71.41,78013.39,0.0,0.9914,0.0,1.65279]
[1776844627522,71.41,78015.8,0.0,0.99141,0.0,1.65072]
[1776844632557,71.41,78016.59,0.0,0.99142,0.0,1.6499]
[1776844636589,71.4,78022.39,0.0,0.99144,0.0,1.64534]
[1776844641622,71.4,78021.29,0.0,0.99144,0.0,1.646]
[1776844646657,71.4,78020.97,0.0,0.99144,0.0,1.64607]
[1776844648671,71.4,78026.37,0.0,0.99146,0.0,1.64193]
[1776844652699,71.4,78027.04,0.0,0.99147,0.0,1.64008]
[1776844658741,71.4,78029.74,0.0,0.99149,0.0,1.63792]
[1776844668808,71.4,78034.4,0.0,0.99151,0.0,1.63423]
[1776844672844,71.4,78041.64,0.0,0.99154,0.0,1.62872]
[1776844675860,71.4,78048.06,0.0,0.99157,0.0,1.62391]
[1776844680895,71.4,78048.53,0.0,0.99157,0.0,1.62355]
[1776844685931,71.4,78050.8,0.0,0.99159,0.0,1.62186]
[1776844690965,71.4,78051.18,0.0,0.99159,0.0,1.62158]
[1776844696002,71.4,78054.37,0.0,0.9916,0.0,1.61922]
[1776844701037,71.4,78054.95,0.0,0.9916,0.0,1.61882]
[1776844706072,71.4,78056.45,0.0,0.99161,0.0,1.61773]
[1776844708086,71.4,78062.04,0.0,0.99164,0.0,1.6136]
[1776844713122,71.4,78064.05,0.0,0.99165,0.0,1.61096]
[1776844718156,71.4,78066.32,0.0,0.99166,0.0,1.60936]
[1776844723195,71.4,78066.57,0.0,0.99166,0.0,1.60926]
[1776844728227,71.4,78062.33,0.0,0.99164,0.0,1.61248]
[1776844733261,71.4,78059.92,0.0,0.99163,0.0,1.6143]
[1776844738297,71.4,78058.29,0.0,0.99162,0.0,1.61555]
[1776844743332,71.4,78057.29,0.0,0.99162,0.0,1.61639]
[1776844748367,71.4,78062.51,0.0,0.99164,0.0,1.61286]
[1776844754408,71.41,78065.06,0.0,0.99165,0.0,1.61142]
[1776844759444,71.41,78064.14,0.0,0.99164,0.0,1.61247]
[1776844764478,71.41,78058.58,0.0,0.99161,0.0,1.61695]
[1776844767499,71.42,78051.34,0.0,0.99158,0.0,1.62252]
[1776844772534,71.42,78048.49,0.0,0.99157,0.0,1.62397]
[1776844777569,71.43,78048.88,0.0,0.99156,0.0,1.62538]
[1776844782605,71.45,78048.4,0.0,0.99155,0.0,1.62743]
[1776844783612,71.45,78035.41,0.0,0.99149,0.0,1.63752]
[1776844784619,71.45,78030.63,0.0,0.99146,0.0,1.64143]
[1776844785626,71.45,78025.83,0.0,0.99144,0.0,1.64536]
[1776844789654,71.46,78026.1,0.0,0.99143,0.0,1.64637]
[1776844790661,71.47,78000.3,0.0,0.99131,0.0,1.66626]
[1776844791669,71.47,77987.6,0.0,0.99125,0.0,1.67624]
[1776844792677,71.47,77987.45,0.0,0.99125,0.0,1.6766]
[1776844794690,71.47,77981.95,0.0,0.99122,0.0,1.68132]
[1776844798721,71.48,77989.7,0.0,0.99126,0.0,1.67561]
[1776844799726,71.48,77996.67,0.0,0.99129,0.0,1.67028]
[1776844800501,71.48,77996.67,0.0,0.99129,0.0,1.67028]
[1776844802557,71.48,78032.91,0.0,0.99146,0.0,1.64277]
[1776844800089,71.48,78032.91,0.0,0.99146,0.0,1.64277]
[1776844812455,71.48,78032.91,0.0,0.99146,0.0,1.64277]
[1776844812820,71.48,78037.95,0.0,0.99148,0.0,1.63897]
[1776844813824,71.48,78021.56,0.0,0.9914,0.0,1.65134]
[1776844817914,71.48,78014.63,0.0,0.99137,0.0,1.6566]
[1776844822902,71.48,78020.92,0.0,0.9914,0.0,1.65183]
[1776844827944,71.48,78023.49,0.0,0.99141,0.0,1.64988]
[1776844832986,71.48,78021.78,0.0,0.99141,0.0,1.64993]
[1776844833992,71.48,78035.32,0.0,0.99147,0.0,1.63971]
[1776844839024,71.48,78035.68,0.0,0.99148,0.0,1.63944]
[1776844841582,71.48,78028.73,0.0,0.99144,0.0,1.64468]
[1776844844062,71.48,78022.67,0.0,0.99142,0.0,1.64926]
[1776844845067,71.48,78006.62,0.0,0.99134,0.0,1.66143]
[1776844850101,71.48,78008.58,0.0,0.99135,0.0,1.65994]
[1776844853123,71.48,78015.75,0.0,0.99138,0.0,1.6545]
[1776844854130,71.48,78017.36,0.0,0.99139,0.0,1.65362]
[1776844857151,71.49,78028.93,0.0,0.99144,0.0,1.64589]
[1776844858157,71.49,78029.22,0.0,0.99144,0.0,1.64603]
[1776844863193,71.5,78025.86,0.0,0.99141,0.0,1.65033]
[1776844867221,71.51,78020.49,0.0,0.99138,0.0,1.65578]
[1776844870241,71.52,78013.49,0.0,0.99134,0.0,1.66213]
[1776844873264,71.53,78007.78,0.0,0.99131,0.0,1.66748]
[1776844874271,71.53,78002.18,0.0,0.99128,0.0,1.67208]
[1776844878299,71.54,78007.26,0.0,0.99129,0.0,1.66947]
[1776844879306,71.54,78016.69,0.0,0.99134,0.0,1.66261]
[1776844880314,71.55,78021.02,0.0,0.99135,0.0,1.65965]
[1776844885347,71.56,78018.87,0.0,0.99133,0.0,1.66295]
[1776844888369,71.57,78024.3,0.0,0.99135,0.0,1.6598]
[1776844890383,71.57,78027.49,0.0,0.99136,0.0,1.65805]
[1776844891935,71.58,78033.23,0.0,0.99139,0.0,1.65312]
[1776844894411,71.58,78038.37,0.0,0.99141,0.0,1.64993]
[1776844898438,71.59,78043.28,0.0,0.99143,0.0,1.6476]
[1776844903476,71.61,78049.31,0.0,0.99145,0.0,1.64474]
[1776844904482,71.61,78058.1,0.0,0.99148,0.0,1.63847]
[1776844905490,71.61,78064.3,0.0,0.99151,0.0,1.63417]
[1776844910525,71.63,78068.24,0.0,0.99152,0.0,1.63296]
[1776844915568,71.64,78075.52,0.0,0.99154,0.0,1.62924]
[1776844916567,71.64,78098.69,0.0,0.99164,0.0,1.61237]
[1776844917574,71.65,78118.4,0.0,0.99173,0.0,1.59821]
[1776844918582,71.65,78125.94,0.0,0.99176,0.0,1.59308]
[1776844919589,71.65,78121.24,0.0,0.99174,0.0,1.59694]
[1776844921602,71.66,78116.89,0.0,0.99171,0.0,1.60095]
[1776844924625,71.67,78119.63,0.0,0.99172,0.0,1.60027]
[1776844926638,71.67,78119.85,0.0,0.99172,0.0,1.60038]
[1776844928656,71.68,78110.5,0.0,0.99167,0.0,1.60806]
[1776844931673,71.69,78119.04,0.0,0.9917,0.0,1.60254]
[1776844936708,71.7,78119.52,0.0,0.9917,0.0,1.60349]
[1776844941742,71.71,78117.68,0.0,0.99168,0.0,1.60615]
[1776844946777,71.72,78118.59,0.0,0.99168,0.0,1.60676]
[1776844951815,71.73,78119.61,0.0,0.99168,0.0,1.60606]
[1776844954836,71.73,78116.2,0.0,0.99166,0.0,1.60933]
[1776844956849,71.74,78116.43,0.0,0.99166,0.0,1.60966]
[1776844961885,71.75,78117.32,0.0,0.99166,0.0,1.61025]
[1776844966920,71.76,78117.47,0.0,0.99165,0.0,1.61139]
[1776844968937,71.76,78109.55,0.0,0.99161,0.0,1.61779]
[1776844970951,71.77,78103.82,0.0,0.99158,0.0,1.6226]
[1776844975985,71.78,78102.15,0.0,0.99157,0.0,1.62523]
[1776844981020,71.79,78103.8,0.0,0.99157,0.0,1.62533]
[1776844985059,71.8,78106.22,0.0,0.99157,0.0,1.62459]
[1776844986061,71.8,78107.06,0.0,0.99157,0.0,1.62423]
[1776844991096,71.81,78105.05,0.0,0.99156,0.0,1.62701]
[1776844993109,71.81,78109.21,0.0,0.99157,0.0,1.62443]
[1776844994117,71.81,78114.88,0.0,0.9916,0.0,1.62049]
[1776844995124,71.82,78109.05,0.0,0.99157,0.0,1.62508]
[1776845000162,71.83,78106.3,0.0,0.99155,0.0,1.62842]
[1776845005198,71.84,78103.9,0.0,0.99153,0.0,1.63149]
[1776845006205,71.84,78092.13,0.0,0.99147,0.0,1.64054]
[1776845007213,71.84,78081.18,0.0,0.99142,0.0,1.64899]
[1776845008219,71.84,78077.76,0.0,0.99141,0.0,1.65178]
[1776845011241,71.85,78077.45,0.0,0.99141,0.0,1.6514]
[1776845012838,71.85,78070.19,0.0,0.99137,0.0,1.6573]
[1776845016276,71.86,78066.01,0.0,0.99135,0.0,1.66106]
[1776845018290,71.86,78062.43,0.0,0.99133,0.0,1.66415]
[1776845023329,71.87,78058.35,0.0,0.9913,0.0,1.66817]
[1776845025339,71.87,78046.73,0.0,0.99125,0.0,1.67738]
[1776845026347,71.87,78040.55,0.0,0.99122,0.0,1.68226]
[1776845027353,71.87,78038.68,0.0,0.99121,0.0,1.68385]
[1776845032979,71.88,78034.52,0.0,0.99118,0.0,1.68795]
[1776845036417,71.88,78029.42,0.0,0.99116,0.0,1.69231]
[1776845040445,71.9,78023.5,0.0,0.99112,0.0,1.69869]
[1776845044472,71.9,78020.49,0.0,0.9911,0.0,1.70152]
[1776845049507,71.9,78020.58,0.0,0.9911,0.0,1.70205]
[1776845054543,71.91,78021.12,0.0,0.9911,0.0,1.70223]
[1776845058570,71.91,78015.51,0.0,0.99107,0.0,1.70701]
[1776845063194,71.92,78030.34,0.0,0.99113,0.0,1.69611]
[1776845069648,71.92,78028.19,0.0,0.99112,0.0,1.69851]
[1776845071663,71.92,78029.7,0.0,0.99113,0.0,1.69633]
[1776845076697,71.93,78025.07,0.0,0.99111,0.0,1.70055]
[1776845081731,71.93,78019.35,0.0,0.99108,0.0,1.70561]
[1776845086766,71.94,78027.37,0.0,0.99111,0.0,1.70005]
[1776845087774,71.94,78031.27,0.0,0.99113,0.0,1.69719]
[1776845092811,71.95,78027.38,0.0,0.9911,0.0,1.70106]
[1776845097844,71.95,78025.29,0.0,0.99109,0.0,1.70339]
[1776845102878,71.96,78020.81,0.0,0.99106,0.0,1.70756]
[1776845107919,71.96,78022.49,0.0,0.99107,0.0,1.70696]
[1776845111943,71.97,78038.8,0.0,0.99114,0.0,1.69506]
[1776845112951,71.97,78046.96,0.0,0.99118,0.0,1.68905]
[1776845113957,71.97,78053.14,0.0,0.99121,0.0,1.68458]
[1776845118992,71.98,78058.02,0.0,0.99122,0.0,1.68213]
[1776845124027,71.99,78065.27,0.0,0.99125,0.0,1.67788]
[1776845125036,71.99,78070.52,0.0,0.99127,0.0,1.67415]
[1776845130070,72.0,78071.96,0.0,0.99127,0.0,1.67416]
[1776845135105,72.01,78074.11,0.0,0.99128,0.0,1.67209]
[1776845140141,72.02,78083.06,0.0,0.99132,0.0,1.66611]
[1776845141150,72.02,78092.54,0.0,0.99136,0.0,1.65913]
[1776845146181,72.02,78082.33,0.0,0.99131,0.0,1.66774]
[1776845151217,72.03,78082.99,0.0,0.99131,0.0,1.66802]
[1776845156257,72.04,78084.54,0.0,0.99131,0.0,1.66763]
[1776845161291,72.04,78086.2,0.0,0.99131,0.0,1.66713]
[1776845166325,72.05,78086.39,0.0,0.99131,0.0,1.66774]
[1776845170356,72.05,78073.81,0.0,0.99125,0.0,1.67786]
[1776845171361,72.05,78066.29,0.0,0.99121,0.0,1.68372]
[1776845173376,72.06,78057.32,0.0,0.99117,0.0,1.69082]
[1776845175390,72.06,78052.46,0.0,0.99114,0.0,1.69484]
[1776845180424,72.06,78050.94,0.0,0.99113,0.0,1.69675]
[1776845185459,72.07,78049.29,0.0,0.99112,0.0,1.69875]
[1776845190496,72.08,78045.57,0.0,0.9911,0.0,1.70235]
[1776845195530,72.08,78043.45,0.0,0.99109,0.0,1.70344]
[1776845200565,72.09,78041.64,0.0,0.99108,0.0,1.70556]
[1776845205601,72.09,78040.03,0.0,0.99106,0.0,1.70753]
[1776845210636,72.1,78046.19,0.0,0.99109,0.0,1.70349]
[1776845211643,72.1,78045.01,0.0,0.99108,0.0,1.70455]
[1776845216677,72.1,78044.1,0.0,0.99107,0.0,1.70599]
[1776845219698,72.11,78052.26,0.0,0.99111,0.0,1.70016]
[1776845224734,72.11,78052.38,0.0,0.99111,0.0,1.70086]
[1776845229770,72.12,78047.8,0.0,0.99108,0.0,1.70517]
[1776845234803,72.13,78048.4,0.0,0.99108,0.0,1.70547]
[1776845239838,72.13,78053.62,0.0,0.9911,0.0,1.70223]
[1776845244474,72.14,78058.05,0.0,0.99111,0.0,1.69964]
[1776845249908,72.14,78056.21,0.0,0.9911,0.0,1.70187]
[1776845250915,72.15,78048.6,0.0,0.99106,0.0,1.70789]
[1776845251923,72.15,78047.16,0.0,0.99106,0.0,1.70787]
[1776845255950,72.15,78053.12,0.0,0.99109,0.0,1.70389]
[1776845260985,72.16,78048.94,0.0,0.99106,0.0,1.70791]
[1776845266024,72.17,78052.7,0.0,0.99107,0.0,1.70596]
[1776845271055,72.17,78050.01,0.0,0.99106,0.0,1.70883]
[1776845276091,72.18,78047.97,0.0,0.99104,0.0,1.7112]
[1776845281125,72.18,78048.87,0.0,0.99104,0.0,1.7113]
[1776845286162,72.19,78047.17,0.0,0.99103,0.0,1.7134]
[1776845288174,72.19,78054.06,0.0,0.99106,0.0,1.70841]
[1776845289181,72.19,78060.65,0.0,0.99109,0.0,1.70351]
[1776845291208,72.2,78068.12,0.0,0.99112,0.0,1.69813]
[1776845296230,72.2,78070.94,0.0,0.99113,0.0,1.69686]
[1776845299252,72.21,78075.95,0.0,0.99115,0.0,1.69355]
[1776845300258,72.21,78080.96,0.0,0.99117,0.0,1.6899]
[1776845301265,72.21,78086.47,0.0,0.9912,0.0,1.68588]
[1776845306299,72.22,78090.03,0.0,0.99121,0.0,1.68409]
[1776845311336,72.23,78092.18,0.0,0.99122,0.0,1.6821]
[1776845316371,72.23,78087.22,0.0,0.99119,0.0,1.68676]
[1776845321406,72.23,78089.88,0.0,0.99121,0.0,1.68385]
[1776845326440,72.22,78094.22,0.0,0.99124,0.0,1.67969]
[1776845327448,72.22,78099.87,0.0,0.99126,0.0,1.67524]
[1776845332484,72.21,78103.22,0.0,0.99128,0.0,1.67192]
[1776845336513,72.21,78108.32,0.0,0.99131,0.0,1.66745]
[1776845339534,72.2,78102.92,0.0,0.99129,0.0,1.67107]
[1776845344568,72.2,78098.97,0.0,0.99127,0.0,1.67329]
[1776845349604,72.19,78102.91,0.0,0.9913,0.0,1.66969]
[1776845350613,72.19,78112.11,0.0,0.99134,0.0,1.66244]
[1776845352631,72.19,78115.74,0.0,0.99136,0.0,1.65944]
[1776845358668,72.18,78112.21,0.0,0.99135,0.0,1.66132]
[1776845363703,72.18,78108.21,0.0,0.99133,0.0,1.66371]
[1776845368737,72.17,78105.46,0.0,0.99132,0.0,1.66515]
[1776845373772,72.17,78104.9,0.0,0.99133,0.0,1.66369]
[1776845378808,72.16,78102.61,0.0,0.99132,0.0,1.66481]
[1776845383844,72.16,78096.33,0.0,0.9913,0.0,1.66894]
[1776845388882,72.15,78099.18,0.0,0.99131,0.0,1.66617]
[1776845389886,72.15,78090.6,0.0,0.99128,0.0,1.67254]
[1776845390892,72.15,78086.84,0.0,0.99126,0.0,1.67525]
[1776845392906,72.15,78086.25,0.0,0.99126,0.0,1.67541]
[1776845397942,72.14,78085.22,0.0,0.99126,0.0,1.67547]
[1776845402975,72.14,78088.81,0.0,0.99128,0.0,1.67202]
[1776845408016,72.13,78090.58,0.0,0.99129,0.0,1.66996]
[1776845413052,72.12,78092.26,0.0,0.9913,0.0,1.66797]
[1776845418085,72.12,78095.61,0.0,0.99132,0.0,1.66475]
[1776845423118,72.11,78094.69,0.0,0.99132,0.0,1.66476]
[1776845427148,72.11,78088.93,0.0,0.9913,0.0,1.66857]
[1776845428153,72.11,78089.95,0.0,0.99131,0.0,1.66765]
[1776845429160,72.11,78096.9,0.0,0.99134,0.0,1.66225]
[1776845430180,72.11,78099.75,0.0,0.99135,0.0,1.65996]
[1776845431191,72.1,78105.16,0.0,0.99138,0.0,1.65451]
[1776845432190,72.1,78115.93,0.0,0.99143,0.0,1.6463]
[1776845433197,72.1,78117.57,0.0,0.99144,0.0,1.64497]
[1776845438231,72.1,78115.67,0.0,0.99144,0.0,1.64588]
[1776845443266,72.09,78115.05,0.0,0.99144,0.0,1.64582]
[1776845448302,72.09,78109.91,0.0,0.99142,0.0,1.64916]
[1776845453337,72.09,78110.08,0.0,0.99142,0.0,1.64852]
[1776845458371,72.08,78109.82,0.0,0.99142,0.0,1.6482]
[1776845463408,72.08,78111.15,0.0,0.99143,0.0,1.64671]
[1776845464414,72.08,78120.03,0.0,0.99147,0.0,1.63997]
[1776845465422,72.08,78127.33,0.0,0.99151,0.0,1.63445]
[1776845466427,72.08,78126.72,0.0,0.9915,0.0,1.63483]
[1776845471464,72.07,78127.21,0.0,0.99151,0.0,1.63408]
[1776845476503,72.07,78127.28,0.0,0.99151,0.0,1.63366]
[1776845480530,72.07,78134.4,0.0,0.99154,0.0,1.62807]
[1776845485566,72.07,78131.57,0.0,0.99153,0.0,1.62984]
[1776845490602,72.06,78128.86,0.0,0.99152,0.0,1.63151]
[1776845492615,72.06,78122.93,0.0,0.9915,0.0,1.63447]
[1776845497650,72.06,78122.42,0.0,0.9915,0.0,1.63448]
[1776845499665,72.06,78127.68,0.0,0.99153,0.0,1.63044]
[1776845502686,72.06,78134.47,0.0,0.99156,0.0,1.62523]
[1776845504699,72.06,78139.62,0.0,0.99158,0.0,1.62132]
[1776845507721,72.05,78145.13,0.0,0.99161,0.0,1.61711]
[1776845512756,72.05,78146.93,0.0,0.99162,0.0,1.61556]
[1776845517791,72.05,78144.76,0.0,0.99161,0.0,1.61693]
[1776845522826,72.05,78147.03,0.0,0.99162,0.0,1.61502]
[1776845527862,72.05,78154.71,0.0,0.99166,0.0,1.60914]
[1776845528869,72.05,78159.84,0.0,0.99168,0.0,1.60534]
[1776845533903,72.05,78157.43,0.0,0.99167,0.0,1.60694]
[1776845538939,72.04,78157.93,0.0,0.99167,0.0,1.6064]
[1776845540953,72.04,78167.26,0.0,0.99172,0.0,1.5995]
[1776845543974,72.04,78167.25,0.0,0.99172,0.0,1.59944]
[1776845548002,72.04,78175.23,0.0,0.99175,0.0,1.59353]
[1776845549009,72.04,78176.28,0.0,0.99176,0.0,1.59276]
[1776845552030,72.04,78170.08,0.0,0.99174,0.0,1.59604]
[1776845553037,72.04,78162.25,0.0,0.9917,0.0,1.60175]
[1776845554044,72.04,78162.19,0.0,0.9917,0.0,1.60178]
[1776845556665,72.04,78156.05,0.0,0.99167,0.0,1.60623]
[1776845559079,72.04,78151.23,0.0,0.99165,0.0,1.60969]
[1776845564113,72.04,78150.83,0.0,0.99165,0.0,1.60982]
[1776845569149,72.04,78152.17,0.0,0.99166,0.0,1.60867]
[1776845574185,72.04,78151.46,0.0,0.99166,0.0,1.60904]
[1776845579219,72.04,78156.47,0.0,0.99168,0.0,1.60521]
[1776845582241,72.03,78157.12,0.0,0.99168,0.0,1.60467]
[1776845586875,72.03,78149.41,0.0,0.99165,0.0,1.61022]
[1776845592314,72.03,78149.68,0.0,0.99165,0.0,1.60987]
[1776845597345,72.03,78153.57,0.0,0.99167,0.0,1.60688]
[1776845600366,72.03,78155.87,0.0,0.99168,0.0,1.60513]
[1776845605401,72.03,78155.12,0.0,0.99168,0.0,1.60558]
[1776845610436,72.03,78154.96,0.0,0.99168,0.0,1.60559]
[1776845615471,72.03,78158.62,0.0,0.9917,0.0,1.60158]
[1776845617486,72.03,78164.14,0.0,0.99173,0.0,1.59751]
[1776845622523,72.03,78161.89,0.0,0.99172,0.0,1.59911]
[1776845627558,72.03,78157.14,0.0,0.99169,0.0,1.60252]
[1776845632593,72.03,78157.3,0.0,0.9917,0.0,1.60232]
[1776845636621,72.03,78148.14,0.0,0.99166,0.0,1.60897]
[1776845637630,72.03,78149.0,0.0,0.99166,0.0,1.60831]
[1776845642663,72.02,78146.72,0.0,0.99165,0.0,1.60983]
[1776845647698,72.02,78143.25,0.0,0.99164,0.0,1.61222]
[1776845652733,72.02,78141.24,0.0,0.99163,0.0,1.61353]
[1776845655763,72.02,78125.12,0.0,0.99156,0.0,1.62534]
[1776845656772,72.02,78113.08,0.0,0.9915,0.0,1.63424]
[1776845657780,72.02,78107.85,0.0,0.99148,0.0,1.63799]
[1776845659795,72.02,78120.69,0.0,0.99154,0.0,1.62831]
[1776845663823,72.02,78125.8,0.0,0.99156,0.0,1.62431]
[1776845669862,72.01,78128.17,0.0,0.99157,0.0,1.62227]
[1776845674896,72.01,78127.4,0.0,0.99158,0.0,1.62137]
[1776845679931,72.01,78125.7,0.0,0.99157,0.0,1.62237]
[1776845684966,72.01,78126.31,0.0,0.99158,0.0,1.62167]
[1776845688994,72.01,78132.94,0.0,0.99161,0.0,1.61656]
[1776845694028,72.01,78134.54,0.0,0.99162,0.0,1.61516]
[1776845699065,72.0,78134.24,0.0,0.99162,0.0,1.61516]
[1776845704099,72.0,78135.58,0.0,0.99162,0.0,1.61394]
[1776845709135,72.0,78131.89,0.0,0.99161,0.0,1.61643]
[1776845714170,72.0,78131.57,0.0,0.99161,0.0,1.61642]
[1776845719212,72.0,78133.54,0.0,0.99162,0.0,1.61473]
[1776845720214,72.0,78143.2,0.0,0.99166,0.0,1.60757]
[1776845721220,72.0,78143.62,0.0,0.99166,0.0,1.60723]
[1776845726254,71.99,78147.42,0.0,0.99168,0.0,1.60429]
[1776845731296,71.99,78147.04,0.0,0.99169,0.0,1.6032]
[1776845737928,71.99,78147.45,0.0,0.99169,0.0,1.60271]
[1776845743373,71.99,78145.49,0.0,0.99168,0.0,1.60401]
[1776845748409,71.99,78144.41,0.0,0.99168,0.0,1.60466]
[1776845749415,71.99,78139.14,0.0,0.99165,0.0,1.6085]
[1776845751429,71.99,78134.04,0.0,0.99163,0.0,1.61218]
[1776845758071,71.99,78130.59,0.0,0.99162,0.0,1.61444]
[1776845763514,71.98,78124.76,0.0,0.99159,0.0,1.61855]
[1776845768548,71.98,78127.88,0.0,0.99161,0.0,1.61604]
[1776845771570,71.98,78118.51,0.0,0.99157,0.0,1.62287]
[1776845772579,71.98,78113.06,0.0,0.99154,0.0,1.62686]
[1776845776605,71.98,78109.54,0.0,0.99153,0.0,1.62926]
[1776845781640,71.98,78109.77,0.0,0.99153,0.0,1.6288]
[1776845786675,71.98,78107.92,0.0,0.99152,0.0,1.62988]
[1776845791710,71.97,78103.42,0.0,0.99151,0.0,1.63168]
[1776845794733,71.97,78097.84,0.0,0.99149,0.0,1.63565]
[1776845799768,71.97,78099.13,0.0,0.9915,0.0,1.63436]
[1776845804808,71.97,78098.62,0.0,0.9915,0.0,1.63443]
[1776845805813,71.97,78104.53,0.0,0.99152,0.0,1.62997]
[1776845806829,71.97,78113.9,0.0,0.99157,0.0,1.62295]
[1776845807831,71.97,78117.93,0.0,0.99158,0.0,1.61993]
[1776845812862,71.96,78122.83,0.0,0.99161,0.0,1.61613]
[1776845817896,71.96,78123.19,0.0,0.99161,0.0,1.61569]
[1776845822931,71.96,78122.87,0.0,0.99161,0.0,1.61575]
[1776845827966,71.96,78119.96,0.0,0.9916,0.0,1.61769]
[1776845829980,71.96,78113.86,0.0,0.99157,0.0,1.62212]
[1776845835021,71.96,78113.06,0.0,0.99157,0.0,1.62248]
[1776845838045,71.96,78105.01,0.0,0.99153,0.0,1.62831]
[1776845840055,71.95,78102.8,0.0,0.99152,0.0,1.62985]
[1776845845091,71.95,78102.7,0.0,0.99152,0.0,1.62963]
[1776845850126,71.95,78103.83,0.0,0.99153,0.0,1.6285]
[1776845855161,71.95,78102.52,0.0,0.99153,0.0,1.62796]
[1776845860200,71.95,78104.59,0.0,0.99154,0.0,1.62615]
[1776845865230,71.94,78105.03,0.0,0.99155,0.0,1.62554]
[1776845870267,71.94,78103.52,0.0,0.99154,0.0,1.62638]
[1776845875303,71.94,78104.36,0.0,0.99155,0.0,1.62546]
[1776845877315,71.94,78114.17,0.0,0.99159,0.0,1.61807]
[1776845878914,71.94,78117.33,0.0,0.99161,0.0,1.61569]
[1776845882354,71.94,78121.71,0.0,0.99163,0.0,1.6123]
[1776845887385,71.93,78117.88,0.0,0.99161,0.0,1.61494]
[1776845892422,71.93,78116.53,0.0,0.99161,0.0,1.61575]
[1776845897457,71.93,78119.49,0.0,0.99162,0.0,1.61337]
[1776845902491,71.93,78120.87,0.0,0.99163,0.0,1.61218]
[1776845907525,71.93,78114.33,0.0,0.9916,0.0,1.61683]
[1776845912561,71.93,78116.09,0.0,0.99162,0.0,1.61408]
[1776845917595,71.93,78114.14,0.0,0.99161,0.0,1.61532]
[1776845922631,71.92,78112.57,0.0,0.9916,0.0,1.61627]
[1776845927665,71.92,78113.21,0.0,0.99161,0.0,1.61557]
[1776845932702,71.92,78116.73,0.0,0.99162,0.0,1.61275]
[1776845937736,71.92,78120.63,0.0,0.99164,0.0,1.60967]
[1776845942771,71.92,78118.96,0.0,0.99164,0.0,1.61072]
[1776845946799,71.92,78106.41,0.0,0.99158,0.0,1.61985]
[1776845947807,71.92,78102.74,0.0,0.99156,0.0,1.62252]
[1776845949820,71.91,78099.98,0.0,0.99155,0.0,1.62445]
[1776845954855,71.91,78102.48,0.0,0.99157,0.0,1.62228]
[1776845959890,71.91,78104.38,0.0,0.99158,0.0,1.62058]
[1776845964924,71.91,78106.06,0.0,0.99159,0.0,1.61905]
[1776845969960,71.91,78115.49,0.0,0.99163,0.0,1.6118]
[1776845970967,71.91,78114.4,0.0,0.99162,0.0,1.61257]
[1776845976006,71.92,78114.69,0.0,0.99162,0.0,1.61261]
[1776845981039,71.93,78114.28,0.0,0.99161,0.0,1.61441]
[1776845986074,71.94,78116.79,0.0,0.99161,0.0,1.61406]
[1776845991110,71.95,78113.86,0.0,0.99159,0.0,1.61771]
[1776845996143,71.95,78112.56,0.0,0.99159,0.0,1.61875]
[1776846001182,71.95,78113.5,0.0,0.9916,0.0,1.61701]
[1776846006221,71.93,78117.54,0.0,0.99162,0.0,1.61267]
[1776846011254,71.93,78119.65,0.0,0.99164,0.0,1.61025]
[1776846016292,71.93,78120.78,0.0,0.99164,0.0,1.60924]
[1776846021324,71.92,78122.33,0.0,0.99165,0.0,1.60793]
[1776846026359,71.92,78122.75,0.0,0.99165,0.0,1.60746]
[1776846031394,71.92,78124.1,0.0,0.99167,0.0,1.60508]
[1776846036429,71.92,78125.85,0.0,0.99168,0.0,1.60344]
[1776846041466,71.92,78126.11,0.0,0.99168,0.0,1.60313]
[1776846046500,71.92,78127.87,0.0,0.99169,0.0,1.60172]
[1776846051535,71.92,78128.07,0.0,0.99169,0.0,1.60146]
[1776846054557,71.92,78133.57,0.0,0.99172,0.0,1.59725]
[1776846060186,71.91,78131.77,0.0,0.99171,0.0,1.59821]
[1776846061606,71.91,78125.97,0.0,0.99168,0.0,1.60244]
[1776846063620,71.91,78123.58,0.0,0.99167,0.0,1.60415]
[1776846068654,71.91,78126.64,0.0,0.99169,0.0,1.6018]
[1776846073688,71.91,78128.15,0.0,0.99169,0.0,1.6006]
[1776846076715,71.91,78133.91,0.0,0.99172,0.0,1.59635]
[1776846080326,71.91,78147.18,0.0,0.99178,0.0,1.58665]
[1776846082751,71.91,78156.39,0.0,0.99182,0.0,1.57997]
[1776846083758,71.91,78163.47,0.0,0.99185,0.0,1.57486]
[1776846084765,71.91,78163.14,0.0,0.99185,0.0,1.57513]
[1776846090396,71.91,78162.11,0.0,0.99184,0.0,1.57606]
[1776846091818,71.91,78160.96,0.0,0.99184,0.0,1.5757]
[1776846096860,71.91,78164.58,0.0,0.99186,0.0,1.57321]
[1776846100466,71.91,78169.8,0.0,0.99188,0.0,1.56957]
[1776846104913,71.92,78178.73,0.0,0.99192,0.0,1.56329]
[1776846105922,71.92,78180.73,0.0,0.99193,0.0,1.5619]
[1776846110957,71.92,78176.33,0.0,0.99191,0.0,1.56533]
[1776846115991,71.94,78179.28,0.0,0.9919,0.0,1.5658]
[1776846121026,71.96,78178.97,0.0,0.99189,0.0,1.56851]
[1776846126062,71.97,78179.5,0.0,0.99188,0.0,1.56921]
[1776846131098,71.97,78177.33,0.0,0.99187,0.0,1.571]
[1776846134118,71.97,78170.46,0.0,0.99184,0.0,1.57607]
[1776846137139,71.97,78176.93,0.0,0.99187,0.0,1.57148]
[1776846138147,71.97,78177.48,0.0,0.99187,0.0,1.57112]
[1776846143193,71.98,78182.28,0.0,0.99189,0.0,1.56821]
[1776846148229,71.99,78183.52,0.0,0.99188,0.0,1.56932]
[1776846153264,72.01,78182.24,0.0,0.99187,0.0,1.57126]
[1776846156288,72.02,78186.95,0.0,0.99189,0.0,1.56868]
[1776846161320,72.02,78191.05,0.0,0.9919,0.0,1.56594]
[1776846163350,72.02,78183.35,0.0,0.99187,0.0,1.57156]
[1776846164341,72.02,78177.43,0.0,0.99184,0.0,1.57587]
[1776846165350,72.02,78166.46,0.0,0.9918,0.0,1.58382]
[1776846166355,72.02,78168.71,0.0,0.99181,0.0,1.58221]
[1776846167362,72.02,78173.71,0.0,0.99183,0.0,1.57861]
[1776846172398,72.02,78175.86,0.0,0.99184,0.0,1.57718]
[1776846177432,72.02,78173.29,0.0,0.99182,0.0,1.57913]
[1776846182469,72.02,78172.81,0.0,0.99182,0.0,1.57958]
[1776846187502,72.02,78170.85,0.0,0.99181,0.0,1.58108]
[1776846189518,72.02,78178.16,0.0,0.99184,0.0,1.57583]
[1776846191531,72.02,78185.72,0.0,0.99188,0.0,1.57042]
[1776846193544,72.03,78180.33,0.0,0.99185,0.0,1.57438]
[1776846195558,72.03,78175.84,0.0,0.99183,0.0,1.57768]
[1776846198578,72.03,78172.62,0.0,0.99182,0.0,1.58007]
[1776846203615,72.03,78175.56,0.0,0.99183,0.0,1.57803]
[1776846204622,72.03,78164.82,0.0,0.99178,0.0,1.58583]
[1776846205628,72.03,78159.37,0.0,0.99176,0.0,1.5898]
[1776846206635,72.03,78152.57,0.0,0.99173,0.0,1.59475]
[1776846207642,72.03,78151.54,0.0,0.99173,0.0,1.59549]
[1776846212676,72.03,78150.71,0.0,0.99173,0.0,1.59478]
[1776846214691,72.03,78139.52,0.0,0.99168,0.0,1.60294]
[1776846215698,72.03,78134.52,0.0,0.99166,0.0,1.60658]
[1776846216704,72.03,78129.18,0.0,0.99163,0.0,1.61047]
[1776846219726,72.02,78123.59,0.0,0.99161,0.0,1.61446]
[1776846221319,72.02,78107.86,0.0,0.99154,0.0,1.62605]
[1776846221740,72.02,78107.86,0.0,0.99154,0.0,1.62598]
[1776846222747,72.02,78097.23,0.0,0.99149,0.0,1.63382]
[1776846223754,72.02,78091.26,0.0,0.99146,0.0,1.63818]
[1776846224761,72.02,78084.33,0.0,0.99143,0.0,1.64327]
[1776846225768,72.02,78077.09,0.0,0.9914,0.0,1.6486]
[1776846226775,72.02,78074.38,0.0,0.99139,0.0,1.65052]
[1776846231810,72.01,78077.08,0.0,0.9914,0.0,1.64789]
[1776846236845,72.01,78079.96,0.0,0.99142,0.0,1.64517]
[1776846241881,72.01,78076.76,0.0,0.99141,0.0,1.64702]
[1776846244901,72.0,78071.36,0.0,0.99139,0.0,1.65074]
[1776846245908,72.0,78066.15,0.0,0.99136,0.0,1.65454]
[1776846246914,71.99,78060.06,0.0,0.99134,0.0,1.65788]
[1776846247922,71.98,78056.34,0.0,0.99133,0.0,1.65936]
[1776846249938,71.96,78053.23,0.0,0.99134,0.0,1.65897]
[1776846253964,71.93,78043.24,0.0,0.99131,0.0,1.66235]
[1776846254973,71.92,78035.25,0.0,0.99129,0.0,1.66697]
[1776846255979,71.91,78031.56,0.0,0.99127,0.0,1.66963]
[1776846256985,71.91,78026.37,0.0,0.99125,0.0,1.67342]
[1776846258999,71.89,78023.56,0.0,0.99125,0.0,1.67234]
[1776846260013,71.89,78018.0,0.0,0.99123,0.0,1.67642]
[1776846261601,71.88,78013.63,0.0,0.99121,0.0,1.67941]
[1776846267056,71.88,78009.8,0.0,0.9912,0.0,1.68148]
[1776846272091,71.87,78009.5,0.0,0.99121,0.0,1.67957]
[1776846274106,71.86,78018.49,0.0,0.99126,0.0,1.67087]
[1776846275112,71.86,78020.94,0.0,0.99127,0.0,1.66885]
[1776846277127,71.83,78028.39,0.0,0.99132,0.0,1.66032]
[1776846280147,71.8,78022.14,0.0,0.99132,0.0,1.66114]
[1776846281154,71.8,78015.86,0.0,0.99129,0.0,1.66578]
[1776846282212,71.8,78014.05,0.0,0.99128,0.0,1.66701]
[1776846284212,71.78,78020.86,0.0,0.99133,0.0,1.65908]
[1776846286227,71.78,78022.33,0.0,0.99134,0.0,1.65772]
[1776846291261,71.74,78023.97,0.0,0.99137,0.0,1.65169]
[1776846293275,71.73,78017.45,0.0,0.99135,0.0,1.65543]
[1776846298310,71.72,78015.46,0.0,0.99135,0.0,1.65635]
[1776846303345,71.72,78014.15,0.0,0.99134,0.0,1.65677]
[1776846306369,71.72,78019.87,0.0,0.99137,0.0,1.6521]
[1776846311404,71.71,78024.9,0.0,0.9914,0.0,1.64777]
[1776846313418,71.71,78025.14,0.0,0.9914,0.0,1.64739]
[1776846317446,71.71,78032.78,0.0,0.99144,0.0,1.64126]
[1776846321475,71.71,78027.45,0.0,0.99142,0.0,1.64485]
[1776846326509,71.7,78019.16,0.0,0.99138,0.0,1.65065]
[1776846327515,71.7,78013.29,0.0,0.99135,0.0,1.65498]
[1776846331547,71.69,78005.18,0.0,0.99133,0.0,1.65841]
[1776846332553,71.69,77996.77,0.0,0.99129,0.0,1.66468]
[1776846337589,71.66,78001.95,0.0,0.99134,0.0,1.65694]
[1776846342624,71.62,78002.38,0.0,0.99137,0.0,1.65135]
[1776846347658,71.6,78005.28,0.0,0.9914,0.0,1.64682]
[1776846352694,71.59,78003.0,0.0,0.9914,0.0,1.64716]
[1776846357730,71.58,77995.36,0.0,0.99137,0.0,1.65154]
[1776846358736,71.58,77991.4,0.0,0.99135,0.0,1.65444]
[1776846360750,71.57,77988.97,0.0,0.99134,0.0,1.65606]
[1776846362764,71.57,77994.28,0.0,0.99137,0.0,1.65179]
[1776846363771,71.56,77998.03,0.0,0.99139,0.0,1.64789]
[1776846365785,71.56,78001.35,0.0,0.99141,0.0,1.64518]
[1776846367799,71.56,78004.44,0.0,0.99142,0.0,1.64267]
[1776846372387,71.56,77998.54,0.0,0.9914,0.0,1.64677]
[1776846377869,71.55,77978.39,0.0,0.99131,0.0,1.66152]
[1776846378910,71.55,77968.27,0.0,0.99126,0.0,1.66914]
[1776846379886,71.55,77964.86,0.0,0.99125,0.0,1.67162]
[1776846380893,71.55,77995.37,0.0,0.99139,0.0,1.64824]
[1776846382457,71.55,78004.39,0.0,0.99143,0.0,1.64133]
[1776846382907,71.55,78004.39,0.0,0.99143,0.0,1.64126]
[1776846387942,71.55,78002.91,0.0,0.99143,0.0,1.64198]
[1776846391003,71.54,78032.35,0.0,0.99157,0.0,1.61841]
[1776846392540,71.54,78064.8,0.0,0.99172,0.0,1.59429]
[1776846392985,71.54,78064.8,0.0,0.99172,0.0,1.59391]
[1776846393992,71.54,78068.52,0.0,0.99174,0.0,1.59118]
[1776846399027,71.54,78068.7,0.0,0.99174,0.0,1.59112]
[1776846404062,71.54,78069.67,0.0,0.99174,0.0,1.59048]
[1776846409096,71.54,78068.38,0.0,0.99173,0.0,1.59151]
[1776846414132,71.54,78063.64,0.0,0.99171,0.0,1.59505]
[1776846416147,71.54,78056.23,0.0,0.99168,0.0,1.60053]
[1776846421182,71.54,78052.66,0.0,0.99166,0.0,1.60315]
[1776846424203,71.54,78059.11,0.0,0.99169,0.0,1.59838]
[1776846425213,71.54,78058.58,0.0,0.99169,0.0,1.59877]
[1776846430245,71.54,78054.78,0.0,0.99167,0.0,1.60158]
[1776846431256,71.54,78046.82,0.0,0.99164,0.0,1.60747]
[1776846432821,71.54,78037.4,0.0,0.9916,0.0,1.61444]
[1776846438302,71.54,78039.76,0.0,0.99161,0.0,1.61238]
[1776846443337,71.54,78039.18,0.0,0.99161,0.0,1.61271]
[1776846448372,71.54,78045.04,0.0,0.99163,0.0,1.60827]
[1776846452402,71.54,78046.72,0.0,0.99165,0.0,1.60576]
[1776846454415,71.54,78040.26,0.0,0.99162,0.0,1.61054]
[1776846455422,71.54,78036.13,0.0,0.9916,0.0,1.6136]
[1776846456429,71.54,78028.76,0.0,0.99157,0.0,1.61908]
[1776846457435,71.54,78023.62,0.0,0.99154,0.0,1.62289]
[1776846459450,71.54,78022.73,0.0,0.99154,0.0,1.62348]
[1776846464485,71.54,78022.54,0.0,0.99154,0.0,1.62343]
[1776846469519,71.53,78023.62,0.0,0.99154,0.0,1.62243]
[1776846472546,71.53,78017.99,0.0,0.99152,0.0,1.62652]
[1776846473548,71.53,78012.51,0.0,0.9915,0.0,1.63016]
[1776846474559,71.53,78008.67,0.0,0.99148,0.0,1.6325]
[1776846476569,71.52,78003.0,0.0,0.99146,0.0,1.63557]
[1776846478583,71.51,77999.23,0.0,0.99145,0.0,1.63711]
[1776846483618,71.48,78002.52,0.0,0.99149,0.0,1.63199]
[1776846488661,71.48,78003.62,0.0,0.99149,0.0,1.63081]
[1776846492681,71.47,77999.44,0.0,0.99148,0.0,1.63257]
[1776846497716,71.46,77998.37,0.0,0.99149,0.0,1.63191]
[1776846502758,71.46,77996.13,0.0,0.99148,0.0,1.63326]
[1776846507794,71.45,77992.26,0.0,0.99146,0.0,1.63584]
[1776846512832,71.45,77991.97,0.0,0.99147,0.0,1.63445]
[1776846516866,71.45,77999.05,0.0,0.9915,0.0,1.62885]
[1776846517874,71.45,77998.91,0.0,0.9915,0.0,1.6289]
[1776846518879,71.45,78007.15,0.0,0.99154,0.0,1.62266]
[1776846519888,71.45,78006.57,0.0,0.99154,0.0,1.62305]
[1776846524921,71.45,78007.42,0.0,0.99154,0.0,1.62219]
[1776846529957,71.44,78010.08,0.0,0.99156,0.0,1.61998]
[1776846533987,71.44,78001.86,0.0,0.99152,0.0,1.62596]
[1776846534994,71.44,78001.69,0.0,0.99152,0.0,1.62603]
[1776846540028,71.44,78000.36,0.0,0.99152,0.0,1.62674]
[1776846545063,71.44,78001.64,0.0,0.99152,0.0,1.62548]
[1776846550101,71.44,78006.01,0.0,0.99154,0.0,1.62192]
[1776846555137,71.43,78004.11,0.0,0.99154,0.0,1.62307]
[1776846560169,71.43,78000.19,0.0,0.99152,0.0,1.62572]
[1776846565204,71.43,77998.94,0.0,0.99152,0.0,1.62637]
[1776846570239,71.43,78004.99,0.0,0.99155,0.0,1.62155]
[1776846572253,71.43,78006.99,0.0,0.99156,0.0,1.61872]
[1776846575274,71.42,77992.56,0.0,0.9915,0.0,1.62941]
[1776846576280,71.42,77976.72,0.0,0.99142,0.0,1.64129]
[1776846577287,71.42,77976.51,0.0,0.99142,0.0,1.64137]
[1776846582322,71.42,77974.06,0.0,0.99142,0.0,1.64281]
[1776846587357,71.42,77970.46,0.0,0.9914,0.0,1.64514]
[1776846589373,71.42,77965.42,0.0,0.99138,0.0,1.6488]
[1776846591388,71.41,77955.78,0.0,0.99133,0.0,1.65595]
[1776846592395,71.41,77953.84,0.0,0.99133,0.0,1.65733]
[1776846597428,71.41,77954.39,0.0,0.99133,0.0,1.6564]
[1776846600450,71.41,77948.49,0.0,0.99131,0.0,1.66061]
[1776846602464,71.41,77944.22,0.0,0.99129,0.0,1.66365]
[1776846604033,71.4,77950.97,0.0,0.99132,0.0,1.65827]
[1776846605485,71.4,77944.1,0.0,0.99129,0.0,1.66341]
[1776846606492,71.4,77942.69,0.0,0.99128,0.0,1.66438]
[1776846611527,71.4,77946.14,0.0,0.9913,0.0,1.66116]
[1776846616562,71.39,77939.99,0.0,0.99128,0.0,1.66531]
[1776846618576,71.38,77936.79,0.0,0.99127,0.0,1.66642]
[1776846623611,71.35,77934.45,0.0,0.99128,0.0,1.6644]
[1776846628647,71.35,77938.66,0.0,0.9913,0.0,1.66059]
[1776846633681,71.34,77939.58,0.0,0.99132,0.0,1.65807]
[1776846635696,71.34,77956.52,0.0,0.9914,0.0,1.64495]
[1776846636704,71.34,77970.15,0.0,0.99146,0.0,1.63454]
[1776846637709,71.34,77971.8,0.0,0.99147,0.0,1.63323]
[1776846639722,71.34,77976.43,0.0,0.99149,0.0,1.62962]
[1776846642744,71.34,77982.18,0.0,0.99152,0.0,1.62514]
[1776846644759,71.34,77985.95,0.0,0.99154,0.0,1.62222]
[1776846649793,71.34,77987.73,0.0,0.99155,0.0,1.6207]
[1776846652814,71.34,77994.36,0.0,0.99158,0.0,1.61565]
[1776846653823,71.34,77995.13,0.0,0.99158,0.0,1.61505]
[1776846655840,71.34,78000.47,0.0,0.99161,0.0,1.61103]
[1776846660870,71.34,78004.5,0.0,0.99163,0.0,1.60794]
[1776846665906,71.33,78006.43,0.0,0.99163,0.0,1.60644]
[1776846670941,71.33,78006.74,0.0,0.99164,0.0,1.60614]
[1776846675976,71.33,78009.8,0.0,0.99165,0.0,1.60381]
[1776846681012,71.33,78010.09,0.0,0.99165,0.0,1.60352]
[1776846686046,71.33,78001.79,0.0,0.99161,0.0,1.60963]
[1776846687054,71.33,77993.56,0.0,0.99158,0.0,1.61575]
[1776846688059,71.33,77992.88,0.0,0.99157,0.0,1.61622]
[1776846690073,71.33,77985.66,0.0,0.99154,0.0,1.62155]
[1776846695111,71.33,77989.06,0.0,0.99157,0.0,1.61756]
[1776846700147,71.33,77986.13,0.0,0.99155,0.0,1.61957]
[1776846705180,71.33,77983.08,0.0,0.99154,0.0,1.62166]
[1776846708202,71.33,77973.4,0.0,0.9915,0.0,1.62881]
[1776846709207,71.33,77960.12,0.0,0.99144,0.0,1.63879]
[1776846710215,71.32,77957.89,0.0,0.99143,0.0,1.64041]
[1776846715249,71.32,77960.62,0.0,0.99144,0.0,1.63799]
[1776846717264,71.32,77966.86,0.0,0.99147,0.0,1.63314]
[1776846718271,71.32,77969.86,0.0,0.99148,0.0,1.63082]
[1776846723306,71.31,77964.22,0.0,0.99147,0.0,1.63384]
[1776846728341,71.3,77960.07,0.0,0.99145,0.0,1.6357]
[1776846733376,71.29,77960.4,0.0,0.99146,0.0,1.63465]
[1776846738410,71.29,77959.98,0.0,0.99146,0.0,1.63471]
[1776846742442,71.29,77968.86,0.0,0.9915,0.0,1.62781]
[1776846743448,71.29,77970.4,0.0,0.99151,0.0,1.62661]
[1776846748483,71.29,77973.98,0.0,0.99153,0.0,1.62376]
[1776846753522,71.29,77973.96,0.0,0.99153,0.0,1.6224]
[1776846755093,71.29,77968.69,0.0,0.99151,0.0,1.62631]
[1776846760569,71.29,77971.01,0.0,0.99152,0.0,1.62442]
[1776846761576,71.29,77965.64,0.0,0.9915,0.0,1.62844]
[1776846762583,71.29,77960.51,0.0,0.99147,0.0,1.63227]
[1776846765163,71.29,77959.34,0.0,0.99147,0.0,1.63303]
[1776846770639,71.28,77961.07,0.0,0.99148,0.0,1.63153]
[1776846775674,71.28,77960.12,0.0,0.99147,0.0,1.63204]
[1776846779706,71.28,77967.5,0.0,0.99151,0.0,1.62633]
[1776846783734,71.28,77962.38,0.0,0.99149,0.0,1.63007]
[1776846785747,71.28,77957.28,0.0,0.99146,0.0,1.63395]
[1776846789776,71.28,77947.85,0.0,0.99142,0.0,1.64091]
[1776846790782,71.28,77944.41,0.0,0.9914,0.0,1.64347]
[1776846792797,71.27,77942.87,0.0,0.9914,0.0,1.64396]
[1776846797832,71.27,77942.89,0.0,0.9914,0.0,1.64363]
[1776846802867,71.27,77950.25,0.0,0.99144,0.0,1.63772]
[1776846807902,71.27,77953.44,0.0,0.99146,0.0,1.63502]
[1776846812937,71.26,77953.51,0.0,0.99146,0.0,1.63345]
[1776846817972,71.26,77954.19,0.0,0.99147,0.0,1.63268]
[1776846818978,71.26,77948.12,0.0,0.99144,0.0,1.63722]
[1776846819986,71.26,77944.32,0.0,0.99142,0.0,1.63998]
[1776846825022,71.26,77945.55,0.0,0.99143,0.0,1.63872]
[1776846830059,71.26,77943.9,0.0,0.99143,0.0,1.63971]
[1776846831065,71.25,77939.33,0.0,0.99141,0.0,1.64303]
[1776846836099,71.25,77940.86,0.0,0.99141,0.0,1.64149]
[1776846841135,71.25,77942.18,0.0,0.99142,0.0,1.6402]
[1776846846168,71.25,77937.66,0.0,0.9914,0.0,1.6432]
[1776846851204,71.24,77939.01,0.0,0.99141,0.0,1.6418]
[1776846856240,71.24,77940.26,0.0,0.99142,0.0,1.64049]
[1776846861273,71.24,77942.01,0.0,0.99143,0.0,1.63882]
[1776846865302,71.24,77955.69,0.0,0.9915,0.0,1.62822]
[1776846866309,71.23,77958.03,0.0,0.99151,0.0,1.6264]
[1776846871343,71.23,77949.55,0.0,0.99147,0.0,1.63133]
[1776846872350,71.23,77945.88,0.0,0.99146,0.0,1.63405]
[1776846877386,71.23,77945.34,0.0,0.99146,0.0,1.63416]
[1776846882421,71.23,77949.05,0.0,0.99148,0.0,1.63106]
[1776846887457,71.23,77948.11,0.0,0.99147,0.0,1.63148]
[1776846892492,71.22,77949.18,0.0,0.99148,0.0,1.63038]
[1776846897526,71.22,77949.16,0.0,0.99148,0.0,1.6301]
[1776846899540,71.22,77955.73,0.0,0.99151,0.0,1.62503]
[1776846900548,71.22,77956.57,0.0,0.99152,0.0,1.62435]
[1776846906145,71.22,77952.42,0.0,0.9915,0.0,1.62718]
[1776846910618,71.22,77958.9,0.0,0.99153,0.0,1.62209]
[1776846916222,71.21,77975.83,0.0,0.99161,0.0,1.60918]
[1776846917670,71.21,77985.83,0.0,0.99166,0.0,1.60166]
[1776846918679,71.21,77986.87,0.0,0.99166,0.0,1.60088]
[1776846922705,71.21,77981.73,0.0,0.99164,0.0,1.60471]
[1776846927739,71.21,77984.04,0.0,0.99165,0.0,1.60298]
[1776846933783,71.21,77984.97,0.0,0.99166,0.0,1.6011]
[1776846941841,71.21,77985.35,0.0,0.99166,0.0,1.60091]
[1776846942847,71.21,77976.08,0.0,0.99162,0.0,1.60783]
[1776846943855,71.21,77966.08,0.0,0.99157,0.0,1.61531]
[1776846944861,71.21,77962.16,0.0,0.99155,0.0,1.61824]
[1776846949896,71.21,77959.83,0.0,0.99154,0.0,1.61992]
[1776846952917,71.21,77953.08,0.0,0.99151,0.0,1.62494]
[1776846953924,71.21,77949.75,0.0,0.9915,0.0,1.62743]
[1776846955938,71.21,77947.69,0.0,0.99149,0.0,1.62892]
[1776846957952,71.21,77954.11,0.0,0.99152,0.0,1.62401]
[1776846958961,71.21,77954.56,0.0,0.99152,0.0,1.62364]
[1776846963994,71.21,77956.65,0.0,0.99153,0.0,1.62194]
[1776846969029,71.21,77956.27,0.0,0.99153,0.0,1.62211]
[1776846974065,71.21,77949.47,0.0,0.9915,0.0,1.62712]
[1776846979098,71.21,77950.6,0.0,0.9915,0.0,1.62611]
[1776846984134,71.21,77946.11,0.0,0.99149,0.0,1.62931]
[1776846987156,71.21,77938.7,0.0,0.99145,0.0,1.63478]
[1776846992190,71.2,77938.99,0.0,0.99146,0.0,1.63307]
[1776846997230,71.2,77937.66,0.0,0.99146,0.0,1.63381]
[1776847002274,71.2,77939.94,0.0,0.99147,0.0,1.63184]
[1776847005293,71.2,77945.6,0.0,0.9915,0.0,1.62744]
[1776847011334,71.2,77945.26,0.0,0.9915,0.0,1.62745]
[1776847014357,71.2,77939.09,0.0,0.99147,0.0,1.63198]
[1776847019390,71.19,77944.0,0.0,0.99149,0.0,1.62804]
[1776847024424,71.19,77949.74,0.0,0.99152,0.0,1.62349]
[1776847029463,71.19,77952.38,0.0,0.99153,0.0,1.62135]
[1776847030478,71.19,77958.58,0.0,0.99156,0.0,1.61662]
[1776847031474,71.19,77963.17,0.0,0.99158,0.0,1.61315]
[1776847035502,71.19,77963.59,0.0,0.99158,0.0,1.61276]
[1776847040537,71.19,77963.1,0.0,0.99158,0.0,1.61303]
[1776847045572,71.19,77958.27,0.0,0.99156,0.0,1.61657]
[1776847047585,71.19,77952.76,0.0,0.99154,0.0,1.62066]
[1776847052621,71.19,77958.5,0.0,0.99157,0.0,1.61496]
[1776847053628,71.19,77961.03,0.0,0.99158,0.0,1.61304]
[1776847058663,71.19,77962.6,0.0,0.99159,0.0,1.6118]
[1776847063698,71.19,77965.84,0.0,0.9916,0.0,1.60932]
[1776847065712,71.19,77971.64,0.0,0.99163,0.0,1.60499]
[1776847070747,71.19,77971.75,0.0,0.99163,0.0,1.60492]
[1776847072769,71.19,77965.59,0.0,0.9916,0.0,1.60953]
[1776847073773,71.19,77953.54,0.0,0.99155,0.0,1.61856]
[1776847074778,71.19,77950.76,0.0,0.99154,0.0,1.62063]
[1776847079815,71.18,77953.37,0.0,0.99155,0.0,1.61856]
[1776847084848,71.18,77953.86,0.0,0.99155,0.0,1.61809]
[1776847089887,71.18,77952.66,0.0,0.99155,0.0,1.61887]
[1776847094922,71.18,77952.06,0.0,0.99154,0.0,1.6192]
[1776847099960,71.18,77953.54,0.0,0.99155,0.0,1.61796]
[1776847101970,71.18,77960.25,0.0,0.99158,0.0,1.61288]
[1776847103984,71.18,77962.05,0.0,0.99159,0.0,1.61151]
[1776847109018,71.18,77960.67,0.0,0.99159,0.0,1.61248]
[1776847114054,71.18,77957.46,0.0,0.99158,0.0,1.61359]
[1776847116070,71.18,77951.28,0.0,0.99155,0.0,1.6182]
[1776847117654,71.18,77948.23,0.0,0.99154,0.0,1.62044]
[1776847123117,71.18,77948.28,0.0,0.99154,0.0,1.62026]
[1776847126138,71.18,77953.53,0.0,0.99156,0.0,1.61623]
[1776847128152,71.18,77955.8,0.0,0.99157,0.0,1.61448]
[1776847132181,71.18,77965.43,0.0,0.99162,0.0,1.60719]
[1776847133187,71.18,77966.96,0.0,0.99162,0.0,1.60604]
[1776847138221,71.18,77966.71,0.0,0.99162,0.0,1.60621]
[1776847143259,71.18,77965.23,0.0,0.99162,0.0,1.6073]
[1776847148293,71.18,77968.58,0.0,0.99163,0.0,1.60479]
[1776847153328,71.18,77972.08,0.0,0.99165,0.0,1.60221]
[1776847158364,71.18,77974.75,0.0,0.99166,0.0,1.60027]
[1776847163398,71.18,77971.39,0.0,0.99164,0.0,1.60282]
[1776847168433,71.18,77971.3,0.0,0.99164,0.0,1.60294]
[1776847169440,71.18,77976.36,0.0,0.99166,0.0,1.5992]
[1776847171454,71.18,77981.78,0.0,0.9917,0.0,1.59399]
[1776847176489,71.18,77978.04,0.0,0.99168,0.0,1.5969]
[1776847181523,71.18,77979.92,0.0,0.99169,0.0,1.59563]
[1776847186560,71.18,77979.55,0.0,0.99168,0.0,1.59603]
[1776847191595,71.18,77976.88,0.0,0.99167,0.0,1.59814]
[1776847193610,71.18,77972.08,0.0,0.99165,0.0,1.60174]
[1776847197637,71.18,77958.87,0.0,0.99159,0.0,1.61165]
[1776847198650,71.18,77952.11,0.0,0.99156,0.0,1.61671]
[1776847199653,71.18,77950.68,0.0,0.99155,0.0,1.61777]
[1776847204687,71.18,77949.83,0.0,0.99155,0.0,1.61831]
[1776847209722,71.18,77952.54,0.0,0.99156,0.0,1.61616]
[1776847214764,71.18,77957.91,0.0,0.99158,0.0,1.61206]
[1776847219797,71.18,77953.79,0.0,0.99157,0.0,1.61511]
[1776847224831,71.18,77952.52,0.0,0.99156,0.0,1.61597]
[1776847229863,71.18,77950.31,0.0,0.99155,0.0,1.61752]
[1776847234899,71.18,77954.51,0.0,0.99158,0.0,1.61303]
[1776847239934,71.18,77952.26,0.0,0.99157,0.0,1.61463]
[1776847243961,71.18,77965.23,0.0,0.99163,0.0,1.60486]
[1776847244968,71.18,77968.53,0.0,0.99164,0.0,1.6024]
[1776847250014,71.18,77968.39,0.0,0.99164,0.0,1.60253]
[1776847255040,71.18,77976.39,0.0,0.99168,0.0,1.59662]
[1776847257054,71.18,77977.96,0.0,0.99168,0.0,1.59549]
[1776847262088,71.18,77980.55,0.0,0.9917,0.0,1.59366]
[1776847267124,71.18,77982.56,0.0,0.9917,0.0,1.59229]
[1776847272158,71.18,77977.41,0.0,0.99168,0.0,1.59623]
[1776847277193,71.18,77978.01,0.0,0.99168,0.0,1.59588]
[1776847282229,71.18,77972.15,0.0,0.99166,0.0,1.60032]
[1776847284243,71.18,77969.39,0.0,0.99164,0.0,1.60239]
[1776847289278,71.18,77972.76,0.0,0.99166,0.0,1.59992]
[1776847294314,71.18,77975.76,0.0,0.99168,0.0,1.59652]
[1776847299349,71.18,77975.55,0.0,0.99168,0.0,1.59674]
[1776847304384,71.18,77977.21,0.0,0.99168,0.0,1.59558]
[1776847309424,71.18,77977.86,0.0,0.99169,0.0,1.59516]
[1776847311435,71.18,77966.96,0.0,0.99164,0.0,1.6033]
[1776847312442,71.18,77963.18,0.0,0.99162,0.0,1.60612]
[1776847314456,71.18,77960.96,0.0,0.99161,0.0,1.60776]
[1776847319491,71.18,77959.52,0.0,0.9916,0.0,1.60879]
[1776847324525,71.18,77957.83,0.0,0.99159,0.0,1.61001]
[1776847329561,71.18,77958.05,0.0,0.9916,0.0,1.60978]
[1776847334597,71.18,77956.88,0.0,0.99159,0.0,1.61056]
[1776847339635,71.18,77957.51,0.0,0.99159,0.0,1.61001]
[1776847344668,71.18,77956.56,0.0,0.99159,0.0,1.61064]
[1776847349702,71.18,77958.23,0.0,0.9916,0.0,1.60933]
[1776847354737,71.18,77957.49,0.0,0.9916,0.0,1.60859]
[1776847359772,71.18,77956.65,0.0,0.9916,0.0,1.60917]
[1776847364824,71.18,77958.03,0.0,0.99161,0.0,1.60809]
[1776847369847,71.18,77956.97,0.0,0.9916,0.0,1.60884]
[1776847372867,71.18,77951.9,0.0,0.99158,0.0,1.61261]
[1776847375889,71.18,77949.96,0.0,0.99157,0.0,1.61401]
[1776847380924,71.18,77955.4,0.0,0.99159,0.0,1.60986]
[1776847383944,71.18,77960.13,0.0,0.99162,0.0,1.6063]
[1776847385959,71.18,77952.79,0.0,0.99158,0.0,1.61178]
[1776847389557,71.18,77953.05,0.0,0.99158,0.0,1.61154]
[1776847395025,71.18,77953.3,0.0,0.99159,0.0,1.61128]
[1776847400058,71.17,77951.9,0.0,0.99158,0.0,1.61226]
[1776847405118,71.17,77953.12,0.0,0.99159,0.0,1.61126]
[1776847410152,71.17,77957.08,0.0,0.9916,0.0,1.60822]
[1776847415188,71.17,77954.79,0.0,0.9916,0.0,1.60864]
[1776847420223,71.17,77953.12,0.0,0.99159,0.0,1.60981]
[1776847425257,71.17,77950.02,0.0,0.99158,0.0,1.61204]
[1776847430295,71.17,77950.9,0.0,0.99158,0.0,1.61128]
[1776847435328,71.17,77948.44,0.0,0.99157,0.0,1.61301]
[1776847440364,71.17,77947.28,0.0,0.99157,0.0,1.61374]
[1776847445399,71.17,77948.88,0.0,0.99158,0.0,1.6124]
[1776847447412,71.17,77956.58,0.0,0.99161,0.0,1.60658]
[1776847448421,71.17,77958.79,0.0,0.99162,0.0,1.60491]
[1776847453454,71.17,77960.07,0.0,0.99163,0.0,1.60388]
[1776847454462,71.17,77955.02,0.0,0.99161,0.0,1.60764]
[1776847455469,71.17,77950.88,0.0,0.99159,0.0,1.61072]
[1776847458491,71.17,77950.19,0.0,0.99158,0.0,1.61116]
[1776847463527,71.16,77949.66,0.0,0.99158,0.0,1.61142]
[1776847468562,71.16,77946.94,0.0,0.99157,0.0,1.61331]
[1776847473596,71.16,77948.0,0.0,0.99158,0.0,1.61112]
[1776847478632,71.16,77948.43,0.0,0.99159,0.0,1.61066]
[1776847483668,71.16,77948.77,0.0,0.99159,0.0,1.61026]
[1776847488702,71.16,77947.59,0.0,0.99158,0.0,1.611]
[1776847493737,71.16,77946.18,0.0,0.99158,0.0,1.61188]
[1776847498772,71.16,77941.95,0.0,0.99156,0.0,1.61487]
[1776847503813,71.15,77952.59,0.0,0.99161,0.0,1.60668]
[1776847504820,71.15,77953.36,0.0,0.99161,0.0,1.60605]
[1776847509855,71.15,77948.83,0.0,0.99159,0.0,1.6093]
[1776847514889,71.15,77947.98,0.0,0.99159,0.0,1.60981]
[1776847519925,71.15,77938.62,0.0,0.99155,0.0,1.6167]
[1776847524960,71.15,77935.92,0.0,0.99154,0.0,1.61853]
[1776847529995,71.15,77932.63,0.0,0.99152,0.0,1.62081]
[1776847533016,71.15,77942.0,0.0,0.99157,0.0,1.61241]
[1776847534023,71.15,77948.66,0.0,0.9916,0.0,1.60739]
[1776847535030,71.15,77953.61,0.0,0.99163,0.0,1.60368]
[1776847536036,71.15,77957.67,0.0,0.99165,0.0,1.60064]
[1776847538050,71.15,77962.73,0.0,0.99167,0.0,1.59688]
[1776847540066,71.15,77963.78,0.0,0.99167,0.0,1.59611]
[1776847545100,71.15,77961.03,0.0,0.99166,0.0,1.5982]
[1776847550682,71.15,77960.51,0.0,0.99166,0.0,1.59862]
[1776847556177,71.15,77960.05,0.0,0.99166,0.0,1.599]
[1776847561212,71.15,77959.96,0.0,0.99166,0.0,1.59911]
[1776847563226,71.15,77953.98,0.0,0.99163,0.0,1.60357]
[1776847568262,71.15,77956.26,0.0,0.99164,0.0,1.60188]
[1776847574303,71.15,77956.63,0.0,0.99164,0.0,1.60163]
[1776847575310,71.15,77948.39,0.0,0.9916,0.0,1.60779]
[1776847576317,71.15,77945.25,0.0,0.99159,0.0,1.61014]
[1776847581352,71.15,77945.7,0.0,0.99159,0.0,1.60975]
[1776847585379,71.15,77952.83,0.0,0.99162,0.0,1.60438]
[1776847586387,71.15,77960.63,0.0,0.99166,0.0,1.59856]
[1776847587394,71.15,77967.54,0.0,0.99169,0.0,1.59343]
[1776847588401,71.15,77972.39,0.0,0.99171,0.0,1.58985]
[1776847593439,71.15,77971.74,0.0,0.99171,0.0,1.58923]
[1776847598478,71.15,77970.76,0.0,0.99171,0.0,1.59009]
[1776847603514,71.15,77968.17,0.0,0.9917,0.0,1.59213]
[1776847608547,71.15,77963.36,0.0,0.99167,0.0,1.59581]
[1776847613587,71.15,77961.99,0.0,0.99167,0.0,1.59691]
[1776847618622,71.15,77965.31,0.0,0.99168,0.0,1.59454]
[1776847623657,71.15,77968.3,0.0,0.9917,0.0,1.59243]
[1776847628692,71.15,77968.03,0.0,0.99169,0.0,1.59277]
[1776847633727,71.16,77967.15,0.0,0.99169,0.0,1.59356]
[1776847638762,71.16,77970.18,0.0,0.9917,0.0,1.59145]
[1776847643796,71.16,77969.86,0.0,0.9917,0.0,1.59183]
[1776847645811,71.16,77963.32,0.0,0.99167,0.0,1.59675]
[1776847648833,71.16,77961.94,0.0,0.99166,0.0,1.59783]
[1776847653868,71.16,77967.97,0.0,0.9917,0.0,1.59222]
[1776847658904,71.16,77968.6,0.0,0.9917,0.0,1.59189]
[1776847663941,71.16,77968.4,0.0,0.9917,0.0,1.59218]
[1776847667966,71.16,77962.33,0.0,0.99167,0.0,1.59679]
[1776847673001,71.16,77962.32,0.0,0.99167,0.0,1.59688]
[1776847678036,71.16,77964.2,0.0,0.99167,0.0,1.59557]
[1776847681056,71.16,77972.15,0.0,0.99171,0.0,1.58974]
[1776847684078,71.17,77966.9,0.0,0.99169,0.0,1.59371]
[1776847689112,71.17,77965.66,0.0,0.99168,0.0,1.59472]
[1776847694149,71.17,77967.13,0.0,0.99169,0.0,1.59373]
[1776847699182,71.17,77969.56,0.0,0.9917,0.0,1.59204]
[1776847704218,71.17,77967.95,0.0,0.99169,0.0,1.59336]
[1776847709253,71.17,77968.47,0.0,0.99169,0.0,1.59308]
[1776847714290,71.17,77967.75,0.0,0.99169,0.0,1.59251]
[1776847720331,71.17,77965.51,0.0,0.99168,0.0,1.59429]
[1776847723352,71.17,77947.36,0.0,0.9916,0.0,1.60788]
[1776847724360,71.17,77936.86,0.0,0.99155,0.0,1.61575]
[1776847725366,71.17,77937.52,0.0,0.99155,0.0,1.61523]
[1776847730400,71.17,77938.16,0.0,0.99156,0.0,1.61465]
[1776847735436,71.17,77940.08,0.0,0.99157,0.0,1.61311]
[1776847740471,71.17,77941.31,0.0,0.99157,0.0,1.61209]
[1776847745507,71.17,77941.39,0.0,0.99157,0.0,1.61194]
[1776847750541,71.17,77947.4,0.0,0.9916,0.0,1.60735]
[1776847752107,71.17,77956.01,0.0,0.99164,0.0,1.60091]
[1776847753564,71.17,77960.11,0.0,0.99166,0.0,1.59785]
[1776847755577,71.17,77962.63,0.0,0.99167,0.0,1.59599]
[1776847760611,71.17,77961.56,0.0,0.99167,0.0,1.59684]
[1776847765646,71.17,77959.58,0.0,0.99166,0.0,1.59836]
[1776847770681,71.17,77959.4,0.0,0.99166,0.0,1.59853]
[1776847775751,71.17,77959.45,0.0,0.99166,0.0,1.59731]
[1776847782317,71.17,77959.35,0.0,0.99166,0.0,1.59746]
[1776847787835,71.17,77963.91,0.0,0.99168,0.0,1.59413]
[1776847792872,71.17,77966.11,0.0,0.99169,0.0,1.59258]
[1776847797908,71.17,77965.82,0.0,0.99169,0.0,1.59287]
[1776847800935,71.17,77955.76,0.0,0.99164,0.0,1.6004]
[1776847801939,71.17,77950.22,0.0,0.99162,0.0,1.60453]
[1776847802946,71.17,77954.42,0.0,0.99164,0.0,1.60139]
[1776847804960,71.17,77959.43,0.0,0.99166,0.0,1.59766]
[1776847809995,71.17,77959.8,0.0,0.99166,0.0,1.5974]
[1776847815035,71.17,77964.42,0.0,0.99168,0.0,1.59401]
[1776847820066,71.17,77960.55,0.0,0.99166,0.0,1.59693]
[1776847825106,71.17,77962.09,0.0,0.99167,0.0,1.59581]
[1776847830143,71.17,77965.9,0.0,0.99169,0.0,1.59299]
[1776847835178,71.17,77967.7,0.0,0.9917,0.0,1.59049]
[1776847840214,71.17,77969.24,0.0,0.99171,0.0,1.58943]
[1776847845250,71.17,77964.63,0.0,0.99169,0.0,1.59292]
[1776847850283,71.17,77961.88,0.0,0.99167,0.0,1.59499]
[1776847855320,71.18,77963.84,0.0,0.99168,0.0,1.59356]
[1776847860355,71.18,77963.81,0.0,0.99168,0.0,1.59361]
[1776847865391,71.18,77959.95,0.0,0.99167,0.0,1.59652]
[1776847867407,71.18,77957.51,0.0,0.99165,0.0,1.59833]
[1776847871435,71.18,77961.86,0.0,0.99167,0.0,1.59511]
[1776847875466,71.18,77968.82,0.0,0.99171,0.0,1.58998]
[1776847877480,71.18,77970.59,0.0,0.99171,0.0,1.58871]
[1776847882515,71.18,77970.22,0.0,0.99171,0.0,1.58909]
[1776847887550,71.18,77970.35,0.0,0.99171,0.0,1.58912]
[1776847893112,71.18,77969.35,0.0,0.99171,0.0,1.58876]
[1776847898627,71.18,77969.51,0.0,0.99171,0.0,1.58879]
[1776847903662,71.18,77972.87,0.0,0.99173,0.0,1.58645]
[1776847908697,71.18,77973.83,0.0,0.99173,0.0,1.5859]
[1776847913732,71.18,77974.67,0.0,0.99173,0.0,1.58544]
[1776847918767,71.19,77975.81,0.0,0.99174,0.0,1.58475]
[1776847923804,71.19,77977.08,0.0,0.99174,0.0,1.58396]
[1776847928838,71.19,77977.67,0.0,0.99174,0.0,1.58367]
[1776847930853,71.19,77983.92,0.0,0.99177,0.0,1.57912]
[1776847935887,71.19,77982.97,0.0,0.99177,0.0,1.58001]
[1776847939915,71.19,77988.97,0.0,0.99179,0.0,1.57576]
[1776847944950,71.19,77984.65,0.0,0.99177,0.0,1.57917]
[1776847948980,71.19,77989.95,0.0,0.99179,0.0,1.57545]
[1776847950994,71.2,77996.87,0.0,0.99182,0.0,1.57047]
[1776847952001,71.2,78004.71,0.0,0.99186,0.0,1.56358]
[1776847953532,71.2,78010.73,0.0,0.99189,0.0,1.55934]
[1776847957036,71.2,78016.59,0.0,0.99191,0.0,1.55532]
[1776847959050,71.2,78020.64,0.0,0.99193,0.0,1.55256]
[1776847964135,71.2,78020.21,0.0,0.99193,0.0,1.55333]
[1776847971183,71.21,78020.2,0.0,0.99192,0.0,1.55396]
[1776847976219,71.21,78020.1,0.0,0.99192,0.0,1.55448]
[1776847981254,71.22,78020.85,0.0,0.99192,0.0,1.55437]
[1776847984275,71.22,78029.54,0.0,0.99196,0.0,1.54833]
[1776847985281,71.22,78032.0,0.0,0.99197,0.0,1.54665]
[1776847987296,71.22,78040.64,0.0,0.992,0.0,1.54062]
[1776847988303,71.22,78046.99,0.0,0.99203,0.0,1.53628]
[1776847993339,71.23,78049.42,0.0,0.99204,0.0,1.53516]
[1776847998374,71.23,78053.91,0.0,0.99205,0.0,1.53256]
[1776848003410,71.24,78054.49,0.0,0.99205,0.0,1.53279]
[1776848008445,71.24,78053.78,0.0,0.99204,0.0,1.53393]
[1776848011472,71.25,78046.76,0.0,0.99202,0.0,1.53814]
[1776848016502,71.25,78047.85,0.0,0.99202,0.0,1.53793]
[1776848021536,71.26,78052.64,0.0,0.99204,0.0,1.53506]
[1776848026574,71.26,78051.3,0.0,0.99203,0.0,1.53662]
[1776848031609,71.27,78052.46,0.0,0.99203,0.0,1.53637]
[1776848036645,71.27,78050.82,0.0,0.99202,0.0,1.53814]
[1776848041680,71.28,78049.74,0.0,0.99201,0.0,1.53948]
[1776848046715,71.28,78049.56,0.0,0.99201,0.0,1.54017]
[1776848051750,71.28,78050.22,0.0,0.99201,0.0,1.54024]
[1776848056797,71.29,78049.79,0.0,0.992,0.0,1.5411]
[1776848061820,71.29,78049.64,0.0,0.992,0.0,1.54175]
[1776848066855,71.3,78049.07,0.0,0.99199,0.0,1.5427]
[1776848071892,71.3,78044.41,0.0,0.99197,0.0,1.54538]
[1776848076927,71.31,78044.36,0.0,0.99197,0.0,1.54591]
[1776848081962,71.31,78045.85,0.0,0.99197,0.0,1.54531]
[1776848084448,71.31,78038.5,0.0,0.99194,0.0,1.55091]
[1776848085990,71.31,78037.17,0.0,0.99193,0.0,1.55196]
[1776848091024,71.32,78035.48,0.0,0.99192,0.0,1.55359]
[1776848096060,71.32,78033.44,0.0,0.99191,0.0,1.55549]
[1776848102101,71.32,78031.62,0.0,0.9919,0.0,1.55731]
[1776848107137,71.33,78029.98,0.0,0.99189,0.0,1.55892]
[1776848112173,71.33,78034.59,0.0,0.99191,0.0,1.55598]
[1776848114658,71.33,78043.36,0.0,0.99195,0.0,1.5499]
[1776848120228,71.34,78045.87,0.0,0.99196,0.0,1.54857]
[1776848125265,71.34,78050.86,0.0,0.99197,0.0,1.54546]
[1776848130303,71.35,78053.93,0.0,0.99198,0.0,1.54374]
[1776848134331,71.35,78059.62,0.0,0.99201,0.0,1.53884]
[1776848139364,71.35,78057.19,0.0,0.992,0.0,1.5411]
[1776848141376,71.35,78052.81,0.0,0.99198,0.0,1.54445]
[1776848146413,71.36,78049.35,0.0,0.99196,0.0,1.54738]
[1776848150440,71.36,78044.1,0.0,0.99194,0.0,1.5515]
[1776848153470,71.36,78036.4,0.0,0.9919,0.0,1.55739]
[1776848158501,71.37,78032.92,0.0,0.99188,0.0,1.56024]
[1776848163537,71.37,78032.46,0.0,0.99188,0.0,1.56089]
[1776848168572,71.37,78032.21,0.0,0.99188,0.0,1.56137]
[1776848173606,71.37,78032.75,0.0,0.99188,0.0,1.56131]
[1776848178642,71.38,78032.42,0.0,0.99187,0.0,1.56189]
[1776848183677,71.38,78033.93,0.0,0.99188,0.0,1.56112]
[1776848188712,71.38,78035.3,0.0,0.99188,0.0,1.56046]
[1776848193748,71.38,78030.66,0.0,0.99187,0.0,1.56295]
[1776848198781,71.39,78029.34,0.0,0.99186,0.0,1.56422]
[1776848203818,71.39,78024.35,0.0,0.99183,0.0,1.56817]
[1776848208852,71.39,78021.85,0.0,0.99182,0.0,1.57028]
[1776848213887,71.39,78019.87,0.0,0.99181,0.0,1.57201]
[1776848218921,71.4,78016.78,0.0,0.9918,0.0,1.57457]
[1776848221943,71.4,78011.32,0.0,0.99177,0.0,1.57874]
[1776848223957,71.4,78001.55,0.0,0.99173,0.0,1.58603]
[1776848225433,71.4,77998.44,0.0,0.99171,0.0,1.58837]
[1776848231006,71.4,77995.27,0.0,0.9917,0.0,1.5909]
[1776848233021,71.4,78005.3,0.0,0.99174,0.0,1.58356]
[1776848234026,71.4,78012.72,0.0,0.99177,0.0,1.57815]
[1776848235503,71.4,78013.26,0.0,0.99178,0.0,1.5778]
[1776848241089,71.4,78026.62,0.0,0.99183,0.0,1.56835]
[1776848242092,71.4,78028.07,0.0,0.99184,0.0,1.56736]
[1776848247127,71.41,78036.67,0.0,0.99188,0.0,1.56146]
[1776848248134,71.41,78043.76,0.0,0.99191,0.0,1.55639]
[1776848249141,71.41,78043.98,0.0,0.99191,0.0,1.55632]
[1776848253169,71.41,78040.68,0.0,0.9919,0.0,1.55786]
[1776848258204,71.41,78041.48,0.0,0.9919,0.0,1.55769]
[1776848263239,71.42,78040.44,0.0,0.99189,0.0,1.55883]
[1776848269281,71.42,78037.61,0.0,0.99188,0.0,1.56133]
[1776848274316,71.42,78039.4,0.0,0.99188,0.0,1.56036]
[1776848279351,71.43,78040.41,0.0,0.99188,0.0,1.55996]
[1776848284386,71.43,78041.6,0.0,0.99189,0.0,1.55942]
[1776848288419,71.43,78034.79,0.0,0.99186,0.0,1.56464]
[1776848293450,71.43,78038.92,0.0,0.99187,0.0,1.5619]
[1776848295926,71.44,78040.16,0.0,0.99188,0.0,1.56118]
[1776848301511,71.44,78040.29,0.0,0.99188,0.0,1.56141]
[1776848306547,71.44,78042.18,0.0,0.99188,0.0,1.56036]
[1776848311581,71.44,78041.84,0.0,0.99188,0.0,1.55974]
[1776848316616,71.45,78041.55,0.0,0.99188,0.0,1.5603]
[1776848321650,71.45,78043.99,0.0,0.99189,0.0,1.55887]
[1776848326684,71.45,78043.67,0.0,0.99189,0.0,1.55951]
[1776848331720,71.46,78045.02,0.0,0.99189,0.0,1.55886]
[1776848336757,71.46,78046.55,0.0,0.9919,0.0,1.55808]
[1776848341792,71.46,78045.7,0.0,0.99189,0.0,1.55902]
[1776848346827,71.46,78047.0,0.0,0.99189,0.0,1.55839]
[1776848350855,71.47,78052.18,0.0,0.99191,0.0,1.5549]
[1776848355890,71.47,78052.91,0.0,0.99192,0.0,1.55471]
[1776848359918,71.47,78047.91,0.0,0.99189,0.0,1.55861]
[1776848362938,71.47,78041.74,0.0,0.99186,0.0,1.56327]
[1776848366967,71.47,78052.26,0.0,0.99191,0.0,1.55583]
[1776848367974,71.47,78055.26,0.0,0.99192,0.0,1.55372]
[1776848373009,71.48,78054.61,0.0,0.99192,0.0,1.55329]
[1776848378043,71.48,78056.92,0.0,0.99193,0.0,1.55196]
[1776848383079,71.48,78057.11,0.0,0.99193,0.0,1.55217]
[1776848388114,71.48,78056.55,0.0,0.99193,0.0,1.55292]
[1776848391135,71.49,78047.72,0.0,0.99189,0.0,1.55953]
[1776848392141,71.49,78037.08,0.0,0.99184,0.0,1.56733]
[1776848393149,71.49,78037.97,0.0,0.99184,0.0,1.56672]
[1776848396633,71.49,78005.34,0.0,0.99169,0.0,1.59079]
[1776848397177,71.49,78004.94,0.0,0.99169,0.0,1.5911]
[1776848398185,71.49,78008.33,0.0,0.99171,0.0,1.58859]
[1776848400198,71.49,78006.12,0.0,0.9917,0.0,1.59024]
[1776848401205,71.49,78000.07,0.0,0.99167,0.0,1.59471]
[1776848402212,71.49,77992.25,0.0,0.99164,0.0,1.6005]
[1776848403222,71.49,77988.24,0.0,0.99162,0.0,1.60346]
[1776848405233,71.49,77981.2,0.0,0.99159,0.0,1.60865]
[1776848409263,71.49,77987.18,0.0,0.99161,0.0,1.60408]
[1776848414295,71.49,77986.74,0.0,0.99161,0.0,1.60429]
[1776848419331,71.49,77986.96,0.0,0.99161,0.0,1.60401]
[1776848424366,71.48,77986.21,0.0,0.99161,0.0,1.60446]
[1776848428394,71.48,77994.83,0.0,0.99165,0.0,1.59798]
[1776848433429,71.48,77992.43,0.0,0.99165,0.0,1.59848]
[1776848436941,71.48,78005.46,0.0,0.99171,0.0,1.58881]
[1776848438471,71.48,78022.13,0.0,0.99178,0.0,1.57656]
[1776848439478,71.48,78025.08,0.0,0.99179,0.0,1.57443]
[1776848440493,71.48,78005.32,0.0,0.9917,0.0,1.58899]
[1776848441492,71.48,77996.15,0.0,0.99166,0.0,1.59578]
[1776848442499,71.48,77997.59,0.0,0.99167,0.0,1.59471]
[1776848445520,71.48,77990.53,0.0,0.99164,0.0,1.59994]
[1776848447013,71.48,77988.47,0.0,0.99163,0.0,1.60144]
[1776848449549,71.48,77977.12,0.0,0.99158,0.0,1.60986]
[1776848450556,71.48,77968.98,0.0,0.99154,0.0,1.61591]
[1776848451563,71.48,77969.99,0.0,0.99154,0.0,1.61511]
[1776848457133,71.48,77974.94,0.0,0.99157,0.0,1.61117]
[1776848462638,71.48,77972.93,0.0,0.99156,0.0,1.61246]
[1776848467674,71.48,77973.53,0.0,0.99156,0.0,1.61179]
[1776848470698,71.48,77981.2,0.0,0.9916,0.0,1.60595]
[1776848475733,71.47,77984.98,0.0,0.99162,0.0,1.60297]
[1776848477746,71.47,77974.33,0.0,0.99157,0.0,1.61084]
[1776848478753,71.47,77968.91,0.0,0.99155,0.0,1.61485]
[1776848483790,71.47,77968.4,0.0,0.99155,0.0,1.615]
[1776848488823,71.47,77969.54,0.0,0.99155,0.0,1.61385]
[1776848492851,71.47,77971.24,0.0,0.99157,0.0,1.61122]
[1776848493858,71.47,77962.22,0.0,0.99153,0.0,1.61788]
[1776848497887,71.47,77972.09,0.0,0.99157,0.0,1.6103]
[1776848501914,71.47,77965.7,0.0,0.99154,0.0,1.61494]
[1776848506948,71.46,77966.78,0.0,0.99155,0.0,1.61393]
[1776848511984,71.46,77969.73,0.0,0.99156,0.0,1.61154]
[1776848516014,71.46,77963.74,0.0,0.99154,0.0,1.61589]
[1776848520045,71.46,77970.09,0.0,0.99157,0.0,1.611]
[1776848522080,71.46,77972.29,0.0,0.99158,0.0,1.6093]
[1776848523082,71.46,77965.88,0.0,0.99155,0.0,1.61409]
[1776848524088,71.46,77959.36,0.0,0.99152,0.0,1.61891]
[1776848525095,71.46,77958.84,0.0,0.99152,0.0,1.61926]
[1776848530131,71.46,77956.64,0.0,0.99151,0.0,1.62068]
[1776848535172,71.46,77951.31,0.0,0.99149,0.0,1.62446]
[1776848540206,71.45,77955.18,0.0,0.9915,0.0,1.6213]
[1776848544235,71.45,77961.05,0.0,0.99153,0.0,1.61672]
[1776848546248,71.45,77968.65,0.0,0.99157,0.0,1.61096]
[1776848550276,71.45,77975.23,0.0,0.9916,0.0,1.60595]
[1776848551283,71.45,77981.06,0.0,0.99163,0.0,1.60036]
[1776848552289,71.45,77983.3,0.0,0.99164,0.0,1.59869]
[1776848557840,71.45,77979.02,0.0,0.99162,0.0,1.60187]
[1776848563367,71.45,77974.73,0.0,0.9916,0.0,1.60502]
[1776848568402,71.45,77978.28,0.0,0.99162,0.0,1.60236]
[1776848573436,71.45,77974.9,0.0,0.9916,0.0,1.60488]
[1776848578472,71.45,77973.38,0.0,0.9916,0.0,1.606]
[1776848581493,71.45,77963.76,0.0,0.99155,0.0,1.61317]
[1776848582500,71.45,77958.16,0.0,0.99153,0.0,1.61735]
[1776848583508,71.45,77955.19,0.0,0.99151,0.0,1.61956]
[1776848588542,71.45,77958.28,0.0,0.99153,0.0,1.61712]
[1776848593577,71.45,77964.58,0.0,0.99156,0.0,1.61229]
[1776848595591,71.45,77966.43,0.0,0.99157,0.0,1.61088]
[1776848600629,71.45,77968.81,0.0,0.99158,0.0,1.60905]
[1776848605663,71.45,77973.49,0.0,0.9916,0.0,1.60553]
[1776848610698,71.45,77973.49,0.0,0.9916,0.0,1.60551]
[1776848615733,71.45,77972.88,0.0,0.9916,0.0,1.60471]
[1776848620769,71.45,77973.9,0.0,0.99161,0.0,1.60394]
[1776848625808,71.45,77966.1,0.0,0.99157,0.0,1.60974]
[1776848630839,71.45,77967.44,0.0,0.99158,0.0,1.60868]
[1776848635874,71.45,77963.92,0.0,0.99156,0.0,1.61125]
[1776848640910,71.44,77959.02,0.0,0.99154,0.0,1.61483]
[1776848644939,71.44,77956.44,0.0,0.99153,0.0,1.61667]
[1776848648965,71.44,77963.45,0.0,0.99156,0.0,1.61133]
[1776848649974,71.44,77969.28,0.0,0.99159,0.0,1.60696]
[1776848650980,71.44,77972.36,0.0,0.9916,0.0,1.60465]
[1776848656015,71.44,77974.26,0.0,0.99161,0.0,1.60322]
[1776848660045,71.44,77979.31,0.0,0.99164,0.0,1.59946]
[1776848665081,71.44,77974.68,0.0,0.99161,0.0,1.6029]
[1776848666088,71.44,77969.69,0.0,0.99159,0.0,1.60659]
[1776848671122,71.44,77979.31,0.0,0.99164,0.0,1.59814]
[1776848676157,71.44,77977.73,0.0,0.99164,0.0,1.59927]
[1776848681193,71.44,77978.96,0.0,0.99164,0.0,1.59833]
[1776848686228,71.44,77980.76,0.0,0.99165,0.0,1.59698]
[1776848690258,71.44,77975.16,0.0,0.99162,0.0,1.60112]
[1776848693280,71.44,77980.39,0.0,0.99165,0.0,1.59721]
[1776848698313,71.44,77981.0,0.0,0.99165,0.0,1.59676]
[1776848703351,71.44,77980.88,0.0,0.99165,0.0,1.59686]
[1776848706373,71.44,77974.15,0.0,0.99162,0.0,1.60187]
[1776848708401,71.44,77965.11,0.0,0.99158,0.0,1.60859]
[1776848709397,71.44,77963.46,0.0,0.99157,0.0,1.6098]
[1776848713424,71.44,77957.39,0.0,0.99154,0.0,1.61425]
[1776848718460,71.44,77961.16,0.0,0.99156,0.0,1.61128]
[1776848723494,71.44,77960.04,0.0,0.99156,0.0,1.61197]
[1776848726515,71.44,77966.03,0.0,0.99159,0.0,1.60742]
[1776848731551,71.44,77974.88,0.0,0.99163,0.0,1.59948]
[1776848736586,71.44,77973.98,0.0,0.99163,0.0,1.60013]
[1776848740614,71.44,77979.09,0.0,0.99165,0.0,1.59633]
[1776848745649,71.44,77981.4,0.0,0.99166,0.0,1.59464]
[1776848750684,71.44,77978.89,0.0,0.99165,0.0,1.59653]
[1776848755719,71.44,77978.93,0.0,0.99165,0.0,1.59653]
[1776848760754,71.44,77979.98,0.0,0.99166,0.0,1.59579]
[1776848765789,71.44,77980.13,0.0,0.99166,0.0,1.59573]
[1776848770824,71.44,77981.95,0.0,0.99166,0.0,1.59444]
[1776848772838,71.44,77988.95,0.0,0.9917,0.0,1.58927]
[1776848777873,71.44,77989.3,0.0,0.9917,0.0,1.5891]
[1776848782908,71.44,77989.14,0.0,0.9917,0.0,1.58929]
[1776848787945,71.44,77991.26,0.0,0.9917,0.0,1.5878]
[1776848792978,71.44,77993.28,0.0,0.99172,0.0,1.58518]
[1776848798013,71.44,77994.72,0.0,0.99172,0.0,1.58424]
[1776848803049,71.44,77994.59,0.0,0.99172,0.0,1.58446]
[1776848808083,71.44,77992.68,0.0,0.99171,0.0,1.58599]
[1776848813118,71.44,77992.82,0.0,0.99171,0.0,1.586]
[1776848818153,71.45,77992.51,0.0,0.99171,0.0,1.58635]
[1776848822181,71.45,77981.32,0.0,0.99166,0.0,1.59472]
[1776848823188,71.45,77961.51,0.0,0.99157,0.0,1.60944]
[1776848824195,71.45,77951.91,0.0,0.99153,0.0,1.6166]
[1776848829230,71.45,77953.65,0.0,0.99154,0.0,1.61518]
[1776848832251,71.44,77958.88,0.0,0.99156,0.0,1.61119]
[1776848837286,71.44,77958.35,0.0,0.99156,0.0,1.61148]
[1776848842321,71.44,77957.11,0.0,0.99155,0.0,1.61229]
[1776848844336,71.44,77949.58,0.0,0.99152,0.0,1.61788]
[1776848845342,71.44,77946.57,0.0,0.99151,0.0,1.62011]
[1776848850377,71.44,77949.16,0.0,0.99152,0.0,1.61798]
[1776848851384,71.44,77955.39,0.0,0.99155,0.0,1.61204]
[1776848853397,71.44,77957.46,0.0,0.99156,0.0,1.61043]
[1776848858433,71.44,77955.98,0.0,0.99156,0.0,1.61144]
[1776848863469,71.44,77959.39,0.0,0.99157,0.0,1.6088]
[1776848868503,71.44,77958.83,0.0,0.99157,0.0,1.60914]
[1776848873537,71.43,77959.08,0.0,0.99157,0.0,1.60856]
[1776848878574,71.43,77961.26,0.0,0.99159,0.0,1.60633]
[1776848883609,71.43,77959.97,0.0,0.99159,0.0,1.60669]
[1776848887637,71.42,77965.06,0.0,0.99161,0.0,1.60243]
[1776848890184,71.42,77975.53,0.0,0.99166,0.0,1.59443]
[1776848890661,71.42,77975.53,0.0,0.99166,0.0,1.59423]
[1776848891665,71.42,77984.68,0.0,0.9917,0.0,1.58737]
[1776848892672,71.42,77989.89,0.0,0.99173,0.0,1.58353]
[1776848897707,71.41,77990.84,0.0,0.99173,0.0,1.58245]
[1776848902743,71.41,77988.5,0.0,0.99173,0.0,1.5838]
[1776848907778,71.41,77988.71,0.0,0.99173,0.0,1.58327]
[1776848912814,71.41,77989.39,0.0,0.99174,0.0,1.58116]
[1776848920396,71.4,77990.25,0.0,0.99175,0.0,1.58003]
[1776848924897,71.4,77984.15,0.0,0.99172,0.0,1.58417]
[1776848926911,71.4,77978.74,0.0,0.9917,0.0,1.588]
[1776848930468,71.39,77994.26,0.0,0.99177,0.0,1.57631]
[1776848930948,71.39,77994.26,0.0,0.99177,0.0,1.57623]
[1776848931950,71.39,77999.37,0.0,0.99179,0.0,1.57236]
[1776848932957,71.39,78006.77,0.0,0.99183,0.0,1.56695]
[1776848933965,71.39,78013.56,0.0,0.99186,0.0,1.56191]
[1776848934971,71.39,78019.83,0.0,0.99189,0.0,1.55734]
[1776848935979,71.39,78022.38,0.0,0.9919,0.0,1.55546]
[1776848939005,71.39,78024.65,0.0,0.99191,0.0,1.55373]
[1776848941018,71.39,78025.96,0.0,0.99191,0.0,1.55277]
[1776848942025,71.39,78025.51,0.0,0.99191,0.0,1.55308]
[1776848946054,71.39,78040.42,0.0,0.99198,0.0,1.54226]
[1776848947061,71.39,78052.27,0.0,0.99203,0.0,1.53373]
[1776848948069,71.39,78052.34,0.0,0.99203,0.0,1.5337]
[1776848953102,71.39,78053.71,0.0,0.99203,0.0,1.53283]
[1776848958138,71.39,78049.12,0.0,0.99201,0.0,1.53622]
[1776848960704,71.39,78026.32,0.0,0.99191,0.0,1.55272]
[1776848962169,71.39,78026.51,0.0,0.99191,0.0,1.55256]
[1776848967202,71.39,78028.01,0.0,0.99192,0.0,1.55139]
[1776848972248,71.39,78028.96,0.0,0.99193,0.0,1.54941]
[1776848977278,71.39,78038.71,0.0,0.99198,0.0,1.54229]
[1776848978284,71.39,78046.34,0.0,0.99201,0.0,1.5368]
[1776848983320,71.39,78056.78,0.0,0.99205,0.0,1.52933]
[1776848984329,71.39,78060.64,0.0,0.99207,0.0,1.52659]
[1776848989361,71.39,78056.92,0.0,0.99205,0.0,1.52938]
[1776848994396,71.39,78057.18,0.0,0.99205,0.0,1.52929]
[1776848997419,71.39,78051.69,0.0,0.99203,0.0,1.53328]
[1776848999434,71.39,78046.68,0.0,0.99201,0.0,1.5369]
[1776849001447,71.39,78044.32,0.0,0.992,0.0,1.53861]
[1776849006483,71.39,78054.23,0.0,0.99204,0.0,1.53151]
[1776849010510,71.39,78060.15,0.0,0.99207,0.0,1.52733]
[1776849015546,71.4,78057.98,0.0,0.99206,0.0,1.52899]
[1776849018567,71.4,78068.58,0.0,0.9921,0.0,1.52148]
[1776849020581,71.4,78070.65,0.0,0.99211,0.0,1.52007]
[1776849023603,71.4,78072.37,0.0,0.99212,0.0,1.51897]
[1776849025616,71.4,78066.91,0.0,0.99209,0.0,1.52295]
[1776849027632,71.4,78064.01,0.0,0.99208,0.0,1.52513]
[1776849032668,71.4,78062.63,0.0,0.99208,0.0,1.52504]
[1776849034679,71.4,78054.73,0.0,0.99204,0.0,1.53075]
[1776849035687,71.4,78052.27,0.0,0.99203,0.0,1.53255]
[1776849040722,71.4,78055.9,0.0,0.99205,0.0,1.53002]
[1776849045757,71.4,78055.88,0.0,0.99205,0.0,1.5301]
[1776849050793,71.4,78065.39,0.0,0.99209,0.0,1.52335]
[1776849051798,71.4,78069.18,0.0,0.99211,0.0,1.5207]
[1776849056836,71.4,78067.92,0.0,0.9921,0.0,1.5217]
[1776849057841,71.4,78058.0,0.0,0.99206,0.0,1.52882]
[1776849058848,71.4,78055.19,0.0,0.99204,0.0,1.53085]
[1776849061422,71.4,78052.99,0.0,0.99203,0.0,1.53244]
[1776849066904,71.4,78055.98,0.0,0.99205,0.0,1.53032]
[1776849071939,71.4,78058.08,0.0,0.99206,0.0,1.52883]
[1776849076974,71.41,78058.87,0.0,0.99206,0.0,1.52828]
[1776849082015,71.41,78059.24,0.0,0.99206,0.0,1.52802]
[1776849087045,71.41,78061.35,0.0,0.99207,0.0,1.52651]
[1776849093087,71.41,78062.86,0.0,0.99208,0.0,1.52423]
[1776849098122,71.41,78063.23,0.0,0.99208,0.0,1.52398]
[1776849101702,71.41,78043.66,0.0,0.992,0.0,1.53801]
[1776849102149,71.4,78043.66,0.0,0.992,0.0,1.53799]
[1776849106178,71.4,78049.06,0.0,0.99202,0.0,1.53402]
[1776849109198,71.4,78053.97,0.0,0.99205,0.0,1.53047]
[1776849110206,71.4,78060.71,0.0,0.99207,0.0,1.52564]
[1776849111773,71.4,78063.03,0.0,0.99208,0.0,1.52399]
[1776849115240,71.4,78055.21,0.0,0.99205,0.0,1.5296]
[1776849119268,71.4,78053.97,0.0,0.99205,0.0,1.53046]
[1776849124304,71.4,78051.22,0.0,0.99203,0.0,1.53239]
[1776849129345,71.4,78049.95,0.0,0.99203,0.0,1.53325]
[1776849134374,71.4,78049.92,0.0,0.99203,0.0,1.53321]
[1776849139409,71.4,78041.78,0.0,0.99199,0.0,1.539]
[1776849141424,71.4,78038.99,0.0,0.99198,0.0,1.54094]
[1776849143437,71.4,78031.16,0.0,0.99195,0.0,1.54657]
[1776849148473,71.4,78026.95,0.0,0.99193,0.0,1.54945]
[1776849153507,71.4,78022.8,0.0,0.99192,0.0,1.55108]
[1776849155521,71.4,78034.29,0.0,0.99197,0.0,1.5427]
[1776849156528,71.4,78038.83,0.0,0.99199,0.0,1.53941]
[1776849158542,71.4,78037.55,0.0,0.99198,0.0,1.54032]
[1776849160556,71.4,78029.83,0.0,0.99195,0.0,1.54587]
[1776849161563,71.4,78027.11,0.0,0.99194,0.0,1.54782]
[1776849166597,71.4,78027.4,0.0,0.99194,0.0,1.5475]
[1776849171633,71.4,78027.89,0.0,0.99194,0.0,1.54704]
[1776849177675,71.39,78022.99,0.0,0.99192,0.0,1.55045]
[1776849182712,71.39,78020.28,0.0,0.99191,0.0,1.55229]
[1776849187746,71.39,78019.19,0.0,0.99191,0.0,1.55296]
[1776849192782,71.39,78018.03,0.0,0.9919,0.0,1.55368]
[1776849197816,71.39,78022.6,0.0,0.99192,0.0,1.55024]
[1776849199832,71.39,78032.72,0.0,0.99197,0.0,1.54288]
[1776849200842,71.39,78032.56,0.0,0.99197,0.0,1.54298]
[1776849205873,71.39,78037.47,0.0,0.99199,0.0,1.53944]
[1776849210908,71.39,78039.12,0.0,0.992,0.0,1.53825]
[1776849215943,71.39,78041.75,0.0,0.99201,0.0,1.53516]
[1776849220979,71.39,78043.65,0.0,0.99202,0.0,1.53381]
[1776849226014,71.39,78046.82,0.0,0.99204,0.0,1.53155]
[1776849231049,71.39,78048.42,0.0,0.99204,0.0,1.53042]
[1776849236084,71.39,78049.73,0.0,0.99205,0.0,1.52951]
[1776849241118,71.39,78050.09,0.0,0.99205,0.0,1.52928]
[1776849246154,71.39,78050.5,0.0,0.99205,0.0,1.529]
[1776849251189,71.39,78048.33,0.0,0.99204,0.0,1.53057]
[1776849255216,71.39,78042.24,0.0,0.99202,0.0,1.53494]
[1776849256223,71.39,78036.2,0.0,0.99199,0.0,1.53928]
[1776849257231,71.39,78033.64,0.0,0.99198,0.0,1.54111]
[1776849262825,71.39,78027.47,0.0,0.99195,0.0,1.54547]
[1776849268308,71.39,78026.46,0.0,0.99195,0.0,1.54606]
[1776849272895,71.39,78030.16,0.0,0.99197,0.0,1.54209]
[1776849275357,71.39,78035.93,0.0,0.992,0.0,1.5379]
[1776849280393,71.39,78031.54,0.0,0.99198,0.0,1.54105]
[1776849285427,71.39,78036.02,0.0,0.992,0.0,1.5378]
[1776849290463,71.39,78039.93,0.0,0.99201,0.0,1.535]
[1776849294490,71.39,78031.59,0.0,0.99198,0.0,1.54103]
[1776849295498,71.39,78028.17,0.0,0.99196,0.0,1.54349]
[1776849297511,71.39,78024.42,0.0,0.99195,0.0,1.54618]
[1776849301540,71.39,78029.12,0.0,0.99197,0.0,1.54274]
[1776849306573,71.39,78024.09,0.0,0.99194,0.0,1.54635]
[1776849311609,71.39,78024.3,0.0,0.99195,0.0,1.54615]
[1776849315639,71.39,78033.14,0.0,0.99198,0.0,1.53974]
[1776849316644,71.39,78026.83,0.0,0.99196,0.0,1.5443]
[1776849317651,71.39,78021.75,0.0,0.99193,0.0,1.54797]
[1776849322687,71.39,78016.91,0.0,0.99191,0.0,1.55142]
[1776849324701,71.39,78015.5,0.0,0.99191,0.0,1.5524]
[1776849329738,71.39,78016.52,0.0,0.99191,0.0,1.55156]
[1776849334772,71.38,78019.18,0.0,0.99193,0.0,1.54832]
[1776849339807,71.38,78018.58,0.0,0.99193,0.0,1.54866]
[1776849344842,71.38,78017.73,0.0,0.99193,0.0,1.54918]
[1776849349876,71.38,78023.34,0.0,0.99195,0.0,1.54502]
[1776849351891,71.38,78028.74,0.0,0.99198,0.0,1.5411]
[1776849353905,71.38,78036.24,0.0,0.99201,0.0,1.53569]
[1776849355919,71.38,78037.16,0.0,0.99201,0.0,1.53504]
[1776849359947,71.38,78031.32,0.0,0.99199,0.0,1.53927]
[1776849362968,71.38,78024.29,0.0,0.99196,0.0,1.54435]
[1776849363975,71.38,78016.42,0.0,0.99192,0.0,1.55004]
[1776849365989,71.38,78013.99,0.0,0.99191,0.0,1.55178]
[1776849371024,71.38,78014.89,0.0,0.99191,0.0,1.55103]
[1776849373038,71.38,78020.71,0.0,0.99194,0.0,1.54677]
[1776849378073,71.38,78021.93,0.0,0.99195,0.0,1.54581]
[1776849383108,71.38,78024.29,0.0,0.99196,0.0,1.54403]
[1776849388143,71.38,78024.32,0.0,0.99196,0.0,1.54394]
[1776849393177,71.38,78025.1,0.0,0.99197,0.0,1.54211]
[1776849398213,71.38,78020.71,0.0,0.99195,0.0,1.54523]
[1776849403831,71.38,78023.71,0.0,0.99196,0.0,1.54299]
[1776849405261,71.38,78025.88,0.0,0.99197,0.0,1.5414]
[1776849406269,71.38,78033.13,0.0,0.992,0.0,1.53618]
[1776849407276,71.38,78038.09,0.0,0.99203,0.0,1.53261]
[1776849412312,71.38,78034.99,0.0,0.99201,0.0,1.53489]
[1776849417346,71.38,78037.11,0.0,0.99202,0.0,1.53342]
[1776849422380,71.38,78027.2,0.0,0.99198,0.0,1.5406]
[1776849423972,71.38,78019.44,0.0,0.99194,0.0,1.54621]
[1776849425402,71.38,78019.07,0.0,0.99194,0.0,1.54646]
[1776849430437,71.38,78019.46,0.0,0.99194,0.0,1.5461]
[1776849435471,71.38,78020.11,0.0,0.99195,0.0,1.54557]
[1776849440507,71.38,78018.41,0.0,0.99194,0.0,1.54673]
[1776849444112,71.38,78006.19,0.0,0.99189,0.0,1.55553]
[1776849445544,71.38,78001.9,0.0,0.99187,0.0,1.55862]
[1776849448564,71.37,77998.0,0.0,0.99185,0.0,1.56135]
[1776849452592,71.37,77993.91,0.0,0.99184,0.0,1.56294]
[1776849457633,71.37,77991.17,0.0,0.99183,0.0,1.56471]
[1776849462668,71.37,77994.82,0.0,0.99185,0.0,1.56182]
[1776849469720,71.37,77992.36,0.0,0.99184,0.0,1.56331]
[1776849474754,71.37,77993.05,0.0,0.99184,0.0,1.56258]
[1776849480798,71.36,77993.54,0.0,0.99185,0.0,1.56196]
[1776849484826,71.36,77986.3,0.0,0.99181,0.0,1.56703]
[1776849485832,71.36,77981.15,0.0,0.99179,0.0,1.57081]
[1776849486840,71.36,77975.7,0.0,0.99177,0.0,1.57475]
[1776849487848,71.36,77976.24,0.0,0.99177,0.0,1.57429]
[1776849492884,71.36,77976.36,0.0,0.99177,0.0,1.57385]
[1776849497918,71.35,77973.55,0.0,0.99176,0.0,1.57555]
[1776849500938,71.35,77967.23,0.0,0.99173,0.0,1.57998]
[1776849503959,71.35,77966.45,0.0,0.99173,0.0,1.5803]
[1776849508993,71.35,77964.72,0.0,0.99173,0.0,1.58116]
[1776849514029,71.34,77961.89,0.0,0.99172,0.0,1.58159]
[1776849519066,71.34,77958.56,0.0,0.99171,0.0,1.58362]
[1776849524100,71.34,77953.48,0.0,0.99169,0.0,1.58696]
[1776849526118,71.34,77946.45,0.0,0.99166,0.0,1.592]
[1776849528130,71.33,77946.33,0.0,0.99166,0.0,1.5919]
[1776849533168,71.33,77941.3,0.0,0.99164,0.0,1.59516]
[1776849536189,71.33,77950.68,0.0,0.99168,0.0,1.5879]
[1776849538203,71.33,77950.1,0.0,0.99168,0.0,1.58808]
[1776849543237,71.32,77955.0,0.0,0.99171,0.0,1.58404]
[1776849548271,71.32,77950.48,0.0,0.99169,0.0,1.58701]
[1776849553307,71.32,77950.53,0.0,0.99169,0.0,1.58658]
[1776849555322,71.32,77944.12,0.0,0.99166,0.0,1.59117]
[1776849560355,71.31,77952.53,0.0,0.9917,0.0,1.58453]
[1776849564955,71.31,77951.38,0.0,0.9917,0.0,1.58509]
[1776849565391,71.31,77951.38,0.0,0.9917,0.0,1.58501]
[1776849570426,71.31,77951.13,0.0,0.9917,0.0,1.58484]
[1776849573449,71.3,77958.99,0.0,0.99175,0.0,1.5776]
[1776849575464,71.3,77961.68,0.0,0.99176,0.0,1.57551]
[1776849580498,71.3,77964.43,0.0,0.99177,0.0,1.57321]
[1776849585533,71.3,77964.63,0.0,0.99177,0.0,1.57281]
[1776849590570,71.3,77966.3,0.0,0.99178,0.0,1.57133]
[1776849595604,71.3,77966.38,0.0,0.99179,0.0,1.57102]
[1776849600646,71.29,77966.99,0.0,0.99179,0.0,1.57033]
[1776849602653,71.29,77975.34,0.0,0.99183,0.0,1.56412]
[1776849603659,71.29,77975.81,0.0,0.99183,0.0,1.56374]
[1776849608694,71.29,77976.07,0.0,0.99183,0.0,1.56337]
[1776849613733,71.29,77979.28,0.0,0.99185,0.0,1.56083]
[1776849618769,71.29,77981.18,0.0,0.99186,0.0,1.55928]
[1776849623803,71.29,77982.49,0.0,0.99186,0.0,1.55816]
[1776849627833,71.29,77976.45,0.0,0.99184,0.0,1.56244]
[1776849629847,71.28,77972.86,0.0,0.99182,0.0,1.56498]
[1776849635888,71.28,77968.81,0.0,0.99181,0.0,1.56644]
[1776849640925,71.28,77966.78,0.0,0.9918,0.0,1.56764]
[1776849644954,71.28,77978.19,0.0,0.99186,0.0,1.55916]
[1776849645961,71.28,77981.01,0.0,0.99187,0.0,1.55707]
[1776849651000,71.28,77987.31,0.0,0.9919,0.0,1.55233]
[1776849655025,71.28,77990.41,0.0,0.99191,0.0,1.55005]
[1776849660061,71.28,77992.45,0.0,0.99192,0.0,1.54846]
[1776849665095,71.28,77999.08,0.0,0.99195,0.0,1.54363]
[1776849667110,71.28,78000.23,0.0,0.99196,0.0,1.5428]
[1776849668117,71.28,77994.29,0.0,0.99193,0.0,1.54711]
[1776849669124,71.28,77989.61,0.0,0.99191,0.0,1.55051]
[1776849674164,71.28,77990.29,0.0,0.99191,0.0,1.54995]
[1776849681207,71.28,77990.44,0.0,0.99191,0.0,1.54977]
[1776849686244,71.27,77993.63,0.0,0.99193,0.0,1.54742]
[1776849691279,71.27,77999.02,0.0,0.99196,0.0,1.54229]
[1776849692285,71.27,77993.45,0.0,0.99193,0.0,1.54633]
[1776849694298,71.27,77987.67,0.0,0.99191,0.0,1.55052]
[1776849696313,71.27,77987.37,0.0,0.99191,0.0,1.55072]
[1776849701347,71.27,77989.17,0.0,0.99192,0.0,1.54935]
[1776849706382,71.27,77990.05,0.0,0.99192,0.0,1.54865]
[1776849711418,71.27,77992.01,0.0,0.99193,0.0,1.54716]
[1776849716453,71.27,77993.49,0.0,0.99194,0.0,1.546]
[1776849721487,71.27,77994.4,0.0,0.99194,0.0,1.54528]
[1776849725516,71.27,78004.19,0.0,0.99198,0.0,1.53815]
[1776849726523,71.27,78004.6,0.0,0.99199,0.0,1.53786]
[1776849729544,71.27,78008.91,0.0,0.992,0.0,1.53477]
[1776849734578,71.27,78010.47,0.0,0.99201,0.0,1.53369]
[1776849739613,71.27,78011.8,0.0,0.99202,0.0,1.5328]
[1776849744649,71.27,78013.8,0.0,0.99202,0.0,1.53142]
[1776849749685,71.27,78015.33,0.0,0.99203,0.0,1.5304]
[1776849754721,71.27,78009.22,0.0,0.99201,0.0,1.53366]
[1776849756319,71.27,78002.93,0.0,0.99198,0.0,1.53821]
[1776849757740,71.27,77999.66,0.0,0.99197,0.0,1.54058]
[1776849760761,71.27,77996.66,0.0,0.99195,0.0,1.54274]
[1776849766388,71.27,77996.32,0.0,0.99195,0.0,1.54295]
[1776849768816,71.27,77991.22,0.0,0.99193,0.0,1.54662]
[1776849770834,71.27,77984.41,0.0,0.9919,0.0,1.55154]
[1776849771838,71.27,77982.55,0.0,0.99189,0.0,1.55287]
[1776849773851,71.27,77990.66,0.0,0.99193,0.0,1.54692]
[1776849774859,71.27,77992.43,0.0,0.99194,0.0,1.54562]
[1776849779895,71.27,77990.6,0.0,0.99193,0.0,1.54688]
[1776849784929,71.27,77990.3,0.0,0.99193,0.0,1.54702]
[1776849790971,71.27,77991.1,0.0,0.99193,0.0,1.54635]
[1776849796598,71.27,77996.08,0.0,0.99195,0.0,1.54265]
[1776849802051,71.27,77998.0,0.0,0.99196,0.0,1.54122]
[1776849806079,71.27,78003.14,0.0,0.99199,0.0,1.53749]
[1776849809101,71.27,78009.67,0.0,0.99201,0.0,1.53279]
[1776849812121,71.27,78011.97,0.0,0.99203,0.0,1.52996]
[1776849817155,71.27,78010.02,0.0,0.99202,0.0,1.53145]
[1776849822192,71.27,78010.7,0.0,0.99202,0.0,1.53104]
[1776849827228,71.27,78012.9,0.0,0.99203,0.0,1.52956]
[1776849832261,71.27,78010.31,0.0,0.99202,0.0,1.53155]
[1776849833268,71.27,78004.84,0.0,0.992,0.0,1.53549]
[1776849835282,71.27,78003.26,0.0,0.99199,0.0,1.53665]
[1776849840316,71.27,78003.56,0.0,0.99199,0.0,1.53649]
[1776849845352,71.27,77999.18,0.0,0.99197,0.0,1.53969]
[1776849850390,71.27,78006.64,0.0,0.992,0.0,1.53433]
[1776849851394,71.27,78008.6,0.0,0.99201,0.0,1.53295]
[1776849856429,71.28,78009.52,0.0,0.99202,0.0,1.53235]
[1776849862472,71.28,78009.59,0.0,0.99202,0.0,1.5324]
[1776849867505,71.28,78009.29,0.0,0.99201,0.0,1.53271]
[1776849872541,71.28,78008.3,0.0,0.99202,0.0,1.5323]
[1776849876569,71.28,78019.29,0.0,0.99206,0.0,1.52446]
[1776849878583,71.28,78017.0,0.0,0.99205,0.0,1.52618]
[1776849883618,71.28,78018.06,0.0,0.99206,0.0,1.52556]
[1776849888653,71.28,78015.51,0.0,0.99204,0.0,1.52752]
[1776849893689,71.28,78015.18,0.0,0.99204,0.0,1.52789]
[1776849898726,71.28,78012.59,0.0,0.99203,0.0,1.52987]
[1776849903760,71.28,78009.02,0.0,0.99201,0.0,1.53254]
[1776849908795,71.28,78009.03,0.0,0.99201,0.0,1.53264]
[1776849913831,71.29,78012.01,0.0,0.99203,0.0,1.53058]
[1776849918866,71.29,78008.33,0.0,0.99201,0.0,1.53333]
[1776849923901,71.29,78012.22,0.0,0.99203,0.0,1.53064]
[1776849930949,71.29,78015.68,0.0,0.99204,0.0,1.5283]
[1776849937589,71.29,78018.26,0.0,0.99206,0.0,1.5254]
[1776849943033,71.29,78022.3,0.0,0.99207,0.0,1.52266]
[1776849948071,71.29,78023.98,0.0,0.99208,0.0,1.52159]
[1776849954111,71.29,78024.56,0.0,0.99208,0.0,1.52134]
[1776849960154,71.29,78026.36,0.0,0.99209,0.0,1.52021]
[1776849965192,71.3,78028.56,0.0,0.9921,0.0,1.51877]
[1776849966197,71.3,78039.4,0.0,0.99214,0.0,1.51111]
[1776849967209,71.3,78051.13,0.0,0.99219,0.0,1.50279]
[1776849968212,71.3,78055.06,0.0,0.99221,0.0,1.50006]
[1776849973246,71.3,78052.26,0.0,0.9922,0.0,1.50235]
[1776849978281,71.3,78051.06,0.0,0.99219,0.0,1.5035]
[1776849983316,71.3,78058.88,0.0,0.99222,0.0,1.49826]
[1776849984323,71.3,78068.44,0.0,0.99226,0.0,1.49159]
[1776849985330,71.31,78070.2,0.0,0.99227,0.0,1.49043]
[1776849988352,71.31,78076.14,0.0,0.99229,0.0,1.48652]
[1776849993387,71.31,78078.81,0.0,0.99231,0.0,1.48393]
[1776849998423,71.32,78081.74,0.0,0.99232,0.0,1.48236]
[1776850003458,71.32,78083.39,0.0,0.99232,0.0,1.48169]
[1776850008493,71.32,78084.07,0.0,0.99232,0.0,1.48167]
[1776850013527,71.33,78084.29,0.0,0.99232,0.0,1.48199]
[1776850018562,71.33,78084.28,0.0,0.99232,0.0,1.48246]
[1776850023598,71.34,78070.24,0.0,0.99225,0.0,1.49277]
[1776850024604,71.34,78065.33,0.0,0.99223,0.0,1.49631]
[1776850026618,71.34,78065.86,0.0,0.99223,0.0,1.49607]
[1776850031654,71.34,78068.84,0.0,0.99224,0.0,1.49429]
[1776850032661,71.34,78075.17,0.0,0.99227,0.0,1.4899]
[1776850034675,71.34,78074.14,0.0,0.99227,0.0,1.49076]
[1776850039710,71.34,78071.74,0.0,0.99225,0.0,1.4928]
[1776850044745,71.35,78069.08,0.0,0.99224,0.0,1.49502]
[1776850046759,71.35,78075.73,0.0,0.99227,0.0,1.49056]
[1776850051795,71.35,78075.3,0.0,0.99227,0.0,1.49007]
[1776850056829,71.36,78075.04,0.0,0.99227,0.0,1.49065]
[1776850061864,71.36,78073.85,0.0,0.99226,0.0,1.49188]
[1776850066910,71.36,78073.64,0.0,0.99226,0.0,1.49242]
[1776850071940,71.37,78070.94,0.0,0.99224,0.0,1.49471]
[1776850076974,71.37,78069.24,0.0,0.99223,0.0,1.4963]
[1776850082010,71.37,78067.22,0.0,0.99222,0.0,1.4982]
[1776850087047,71.38,78066.24,0.0,0.99221,0.0,1.4992]
[1776850092083,71.38,78065.57,0.0,0.99221,0.0,1.50007]
[1776850097118,71.38,78065.22,0.0,0.99221,0.0,1.5007]
[1776850102153,71.39,78063.99,0.0,0.9922,0.0,1.50196]
[1776850106182,71.39,78069.07,0.0,0.99222,0.0,1.49868]
[1776850107188,71.39,78072.05,0.0,0.99223,0.0,1.49666]
[1776850108797,71.39,78083.6,0.0,0.99228,0.0,1.48862]
[1776850110209,71.39,78088.06,0.0,0.9923,0.0,1.48569]
[1776850115245,71.4,78090.68,0.0,0.99231,0.0,1.48322]
[1776850117258,71.4,78100.66,0.0,0.99235,0.0,1.47648]
[1776850118868,71.4,78111.11,0.0,0.99239,0.0,1.46933]
[1776850119271,71.4,78111.11,0.0,0.99239,0.0,1.46946]
[1776850124307,71.4,78115.14,0.0,0.99241,0.0,1.46733]
[1776850128936,71.41,78120.29,0.0,0.99242,0.0,1.46443]
[1776850131356,71.41,78130.01,0.0,0.99246,0.0,1.45813]
[1776850136391,71.42,78126.93,0.0,0.99245,0.0,1.46081]
[1776850141426,71.42,78126.69,0.0,0.99244,0.0,1.46166]
[1776850146462,71.43,78131.34,0.0,0.99246,0.0,1.45914]
[1776850151497,71.44,78131.98,0.0,0.99246,0.0,1.45938]
[1776850154522,71.44,78137.8,0.0,0.99248,0.0,1.45592]
[1776850159556,71.45,78134.91,0.0,0.99246,0.0,1.45848]
[1776850164591,71.45,78132.06,0.0,0.99244,0.0,1.46112]
[1776850169626,71.46,78132.35,0.0,0.99244,0.0,1.46159]
[1776850174660,71.46,78134.36,0.0,0.99245,0.0,1.4597]
[1776850179696,71.47,78134.65,0.0,0.99245,0.0,1.46017]
[1776850184730,71.47,78136.11,0.0,0.99245,0.0,1.45982]
[1776850189774,71.48,78141.84,0.0,0.99247,0.0,1.45653]
[1776850194801,71.49,78141.82,0.0,0.99247,0.0,1.45724]
[1776850199837,71.49,78140.85,0.0,0.99246,0.0,1.45859]
[1776850204874,71.5,78138.74,0.0,0.99245,0.0,1.46087]
[1776850209907,71.5,78140.98,0.0,0.99245,0.0,1.45986]
[1776850213936,71.51,78132.95,0.0,0.99242,0.0,1.46594]
[1776850215950,71.51,78131.4,0.0,0.99241,0.0,1.46739]
[1776850220987,71.52,78132.44,0.0,0.99241,0.0,1.46716]
[1776850224014,71.52,78127.71,0.0,0.99239,0.0,1.4709]
[1776850229045,71.52,78131.98,0.0,0.9924,0.0,1.4685]
[1776850234080,71.53,78125.0,0.0,0.99237,0.0,1.47272]
[1776850236094,71.53,78123.06,0.0,0.99236,0.0,1.47427]
[1776850239716,71.53,78116.79,0.0,0.99234,0.0,1.47893]
[1776850245157,71.54,78117.49,0.0,0.99234,0.0,1.479]
[1776850250191,71.54,78117.37,0.0,0.99233,0.0,1.47964]
[1776850254220,71.54,78112.11,0.0,0.99231,0.0,1.48357]
[1776850259857,71.55,78109.43,0.0,0.99229,0.0,1.48588]
[1776850265297,71.55,78109.53,0.0,0.99229,0.0,1.48633]
[1776850270333,71.56,78107.24,0.0,0.99228,0.0,1.48839]
[1776850275367,71.56,78103.02,0.0,0.99226,0.0,1.49144]
[1776850280403,71.55,78101.8,0.0,0.99226,0.0,1.49088]
[1776850284430,71.54,78107.11,0.0,0.99229,0.0,1.48605]
[1776850288459,71.53,78109.93,0.0,0.99231,0.0,1.483]
[1776850293494,71.52,78104.28,0.0,0.9923,0.0,1.48445]
[1776850296515,71.51,78098.12,0.0,0.99228,0.0,1.48795]
[1776850298528,71.5,78103.21,0.0,0.9923,0.0,1.48386]
[1776850303565,71.49,78096.64,0.0,0.99228,0.0,1.48714]
[1776850305578,71.49,78094.41,0.0,0.99228,0.0,1.48816]
[1776850310613,71.48,78097.94,0.0,0.9923,0.0,1.48437]
[1776850315647,71.47,78098.69,0.0,0.99231,0.0,1.48256]
[1776850320683,71.46,78103.34,0.0,0.99234,0.0,1.47805]
[1776850322697,71.45,78115.02,0.0,0.99239,0.0,1.46944]
[1776850323703,71.45,78121.75,0.0,0.99242,0.0,1.46455]
[1776850325718,71.45,78120.89,0.0,0.99242,0.0,1.46476]
[1776850330753,71.45,78123.08,0.0,0.99243,0.0,1.46362]
[1776850335789,71.46,78122.15,0.0,0.99242,0.0,1.46497]
[1776850338810,71.46,78120.46,0.0,0.99241,0.0,1.46653]
[1776850343845,71.46,78123.9,0.0,0.99242,0.0,1.46481]
[1776850345859,71.47,78130.47,0.0,0.99245,0.0,1.46054]
[1776850347873,71.47,78138.29,0.0,0.99248,0.0,1.45543]
[1776850352908,71.47,78138.1,0.0,0.99248,0.0,1.4544]
[1776850357943,71.47,78138.27,0.0,0.99248,0.0,1.45428]
[1776850362978,71.47,78140.07,0.0,0.99249,0.0,1.45304]
[1776850368014,71.47,78139.7,0.0,0.99249,0.0,1.4533]
[1776850373050,71.47,78138.81,0.0,0.99248,0.0,1.45391]
[1776850378085,71.47,78137.4,0.0,0.99248,0.0,1.45488]
[1776850383122,71.47,78136.65,0.0,0.99248,0.0,1.4554]
[1776850385147,71.47,78125.04,0.0,0.99243,0.0,1.4634]
[1776850387150,71.47,78123.58,0.0,0.99242,0.0,1.46441]
[1776850390177,71.47,78117.22,0.0,0.99239,0.0,1.46881]
[1776850391183,71.47,78113.14,0.0,0.99238,0.0,1.47164]
[1776850396218,71.47,78113.54,0.0,0.99238,0.0,1.47137]
[1776850398232,71.47,78108.02,0.0,0.99236,0.0,1.4752]
[1776850403266,71.47,78109.05,0.0,0.99236,0.0,1.47449]
[1776850408302,71.47,78109.64,0.0,0.99236,0.0,1.47408]
[1776850413336,71.47,78113.07,0.0,0.99238,0.0,1.47052]
[1776850415351,71.47,78116.52,0.0,0.9924,0.0,1.46813]
[1776850420979,71.47,78114.22,0.0,0.99239,0.0,1.46972]
[1776850423407,71.47,78120.33,0.0,0.99241,0.0,1.46549]
[1776850424414,71.47,78124.0,0.0,0.99243,0.0,1.46295]
[1776850429451,71.47,78125.17,0.0,0.99243,0.0,1.46214]
[1776850434484,71.47,78128.34,0.0,0.99245,0.0,1.45996]
[1776850439519,71.47,78129.03,0.0,0.99245,0.0,1.45948]
[1776850444554,71.47,78132.35,0.0,0.99246,0.0,1.45719]
[1776850447575,71.47,78126.65,0.0,0.99244,0.0,1.46112]
[1776850452610,71.47,78127.42,0.0,0.99244,0.0,1.46059]
[1776850457646,71.47,78127.27,0.0,0.99244,0.0,1.46069]
[1776850461259,71.47,78117.11,0.0,0.9924,0.0,1.46772]
[1776850463688,71.47,78112.37,0.0,0.99238,0.0,1.47101]
[1776850468723,71.47,78111.33,0.0,0.99238,0.0,1.47173]
[1776850473758,71.47,78107.46,0.0,0.99236,0.0,1.47325]
[1776850476779,71.47,78096.47,0.0,0.99232,0.0,1.4809]
[1776850477786,71.47,78094.71,0.0,0.99231,0.0,1.48213]
[1776850482821,71.47,78094.93,0.0,0.99231,0.0,1.48198]
[1776850487857,71.47,78094.72,0.0,0.99231,0.0,1.48213]
[1776850492892,71.47,78091.52,0.0,0.9923,0.0,1.48436]
[1776850497926,71.47,78088.3,0.0,0.99228,0.0,1.48662]
[1776850502962,71.47,78090.46,0.0,0.99229,0.0,1.48511]
[1776850507997,71.47,78090.18,0.0,0.99229,0.0,1.4853]
[1776850513032,71.47,78090.78,0.0,0.99229,0.0,1.48488]
[1776850520080,71.47,78090.23,0.0,0.99229,0.0,1.48527]
[1776850524108,71.47,78095.82,0.0,0.99232,0.0,1.48136]
[1776850529145,71.47,78093.61,0.0,0.99231,0.0,1.4829]
[1776850534179,71.47,78096.11,0.0,0.99232,0.0,1.47998]
[1776850539214,71.47,78096.54,0.0,0.99232,0.0,1.47968]
[1776850541231,71.47,78090.38,0.0,0.9923,0.0,1.48398]
[1776850542235,71.47,78083.8,0.0,0.99227,0.0,1.48859]
[1776850543243,71.47,78083.94,0.0,0.99227,0.0,1.48849]
[1776850548276,71.47,78083.63,0.0,0.99227,0.0,1.48871]
[1776850553317,71.47,78085.68,0.0,0.99228,0.0,1.48727]
[1776850558347,71.47,78088.41,0.0,0.99229,0.0,1.48536]
[1776850563385,71.47,78087.52,0.0,0.99229,0.0,1.48598]
[1776850568420,71.47,78086.58,0.0,0.99228,0.0,1.48664]
[1776850573457,71.47,78086.62,0.0,0.99228,0.0,1.48661]
[1776850578490,71.47,78081.85,0.0,0.99226,0.0,1.48996]
[1776850584532,71.47,78082.74,0.0,0.99227,0.0,1.48933]
[1776850588559,71.47,78087.79,0.0,0.99229,0.0,1.48579]
[1776850590574,71.47,78089.49,0.0,0.99229,0.0,1.4846]
[1776850595609,71.47,78089.67,0.0,0.9923,0.0,1.4833]
[1776850600644,71.47,78088.7,0.0,0.9923,0.0,1.48398]
[1776850605678,71.47,78084.8,0.0,0.99228,0.0,1.48671]
[1776850607692,71.47,78078.18,0.0,0.99225,0.0,1.49135]
[1776850612312,71.47,78072.8,0.0,0.99223,0.0,1.49514]
[1776850617763,71.47,78075.35,0.0,0.99224,0.0,1.49334]
[1776850622798,71.47,78078.07,0.0,0.99225,0.0,1.49143]
[1776850627834,71.47,78082.62,0.0,0.99227,0.0,1.48824]
[1776850632868,71.47,78085.59,0.0,0.99228,0.0,1.48615]
[1776850637904,71.47,78086.74,0.0,0.99229,0.0,1.48535]
[1776850642939,71.47,78090.14,0.0,0.9923,0.0,1.48297]
[1776850648981,71.47,78090.8,0.0,0.99231,0.0,1.48251]
[1776850653009,71.47,78102.98,0.0,0.99236,0.0,1.47284]
[1776850654016,71.47,78100.56,0.0,0.99235,0.0,1.47452]
[1776850659051,71.47,78095.62,0.0,0.99233,0.0,1.47797]
[1776850664086,71.47,78093.23,0.0,0.99232,0.0,1.47963]
[1776850669120,71.47,78097.07,0.0,0.99234,0.0,1.47695]
[1776850674155,71.47,78095.16,0.0,0.99233,0.0,1.47829]
[1776850679191,71.47,78094.12,0.0,0.99233,0.0,1.47901]
[1776850683255,71.47,78086.02,0.0,0.99229,0.0,1.48467]
[1776850684232,71.47,78063.67,0.0,0.9922,0.0,1.50039]
[1776850685239,71.47,78042.16,0.0,0.9921,0.0,1.51565]
[1776850690278,71.47,78040.76,0.0,0.9921,0.0,1.51664]
[1776850695309,71.47,78044.38,0.0,0.99211,0.0,1.51407]
[1776850700343,71.47,78044.65,0.0,0.99211,0.0,1.51387]
[1776850705380,71.47,78047.02,0.0,0.99212,0.0,1.51219]
[1776850710414,71.47,78048.94,0.0,0.99213,0.0,1.51082]
[1776850715451,71.47,78049.7,0.0,0.99214,0.0,1.50909]
[1776850720485,71.47,78054.02,0.0,0.99216,0.0,1.50603]
[1776850722499,71.47,78056.09,0.0,0.99217,0.0,1.50456]
[1776850725520,71.47,78062.27,0.0,0.9922,0.0,1.50019]
[1776850730558,71.47,78063.3,0.0,0.9922,0.0,1.49946]
[1776850734586,71.47,78070.07,0.0,0.99223,0.0,1.49469]
[1776850735593,71.47,78070.4,0.0,0.99223,0.0,1.49446]
[1776850740628,71.47,78068.74,0.0,0.99222,0.0,1.49562]
[1776850745662,71.47,78068.6,0.0,0.99222,0.0,1.49572]
[1776850750698,71.47,78074.25,0.0,0.99225,0.0,1.49175]
[1776850754725,71.47,78080.92,0.0,0.99228,0.0,1.48706]
[1776850760767,71.47,78082.04,0.0,0.99228,0.0,1.48628]
[1776850765803,71.47,78081.94,0.0,0.99228,0.0,1.48635]
[1776850770838,71.47,78081.93,0.0,0.99228,0.0,1.48636]
[1776850774866,71.47,78087.96,0.0,0.99231,0.0,1.48096]
[1776850779900,71.47,78090.84,0.0,0.99232,0.0,1.47895]
[1776850783928,71.47,78093.96,0.0,0.99234,0.0,1.47677]
[1776850788964,71.47,78095.82,0.0,0.99235,0.0,1.47547]
[1776850793999,71.47,78092.03,0.0,0.99233,0.0,1.47812]
[1776850799034,71.47,78090.48,0.0,0.99232,0.0,1.4792]
[1776850804069,71.47,78098.34,0.0,0.99236,0.0,1.47372]
[1776850805081,71.47,78105.52,0.0,0.99239,0.0,1.46873]
[1776850806088,71.47,78106.19,0.0,0.99239,0.0,1.46827]
[1776850807096,71.47,78114.45,0.0,0.99242,0.0,1.46255]
[1776850808105,71.47,78116.41,0.0,0.99243,0.0,1.46119]
[1776850813138,71.47,78118.47,0.0,0.99244,0.0,1.45977]
[1776850817167,71.47,78126.82,0.0,0.99247,0.0,1.45401]
[1776850818176,71.47,78128.17,0.0,0.99248,0.0,1.45309]
[1776850821196,71.47,78145.4,0.0,0.99255,0.0,1.44128]
[1776850822206,71.47,78159.91,0.0,0.99261,0.0,1.4314]
[1776850827238,71.47,78161.43,0.0,0.99262,0.0,1.43037]
[1776850831269,71.47,78168.34,0.0,0.99265,0.0,1.42454]
[1776850835294,71.47,78162.62,0.0,0.99263,0.0,1.42841]
[1776850840329,71.47,78159.47,0.0,0.99262,0.0,1.43055]
[1776850844356,71.47,78154.37,0.0,0.99259,0.0,1.43401]
[1776850849393,71.47,78158.48,0.0,0.99261,0.0,1.43122]
[1776850854428,71.47,78160.38,0.0,0.99262,0.0,1.42993]
[1776850859463,71.47,78160.79,0.0,0.99262,0.0,1.42965]
[1776850864498,71.47,78162.79,0.0,0.99263,0.0,1.4283]
[1776850869533,71.47,78166.14,0.0,0.99264,0.0,1.42603]
[1776850874569,71.47,78171.17,0.0,0.99266,0.0,1.42263]
[1776850876583,71.47,78174.67,0.0,0.99268,0.0,1.42027]
[1776850881617,71.47,78174.43,0.0,0.99268,0.0,1.42043]
[1776850885646,71.47,78180.66,0.0,0.9927,0.0,1.41623]
[1776850887662,71.47,78175.84,0.0,0.99268,0.0,1.41948]
[1776850888688,71.47,78171.34,0.0,0.99266,0.0,1.42251]
[1776850893710,71.47,78171.97,0.0,0.99267,0.0,1.42094]
[1776850898743,71.47,78172.41,0.0,0.99267,0.0,1.42065]
[1776850904394,71.47,78169.08,0.0,0.99266,0.0,1.42289]
[1776850909823,71.47,78169.67,0.0,0.99266,0.0,1.4225]
[1776850914464,71.47,78158.8,0.0,0.99262,0.0,1.42985]
[1776850914855,71.47,78158.8,0.0,0.99262,0.0,1.42985]
[1776850918882,71.47,78153.64,0.0,0.9926,0.0,1.43336]
[1776850921903,71.47,78148.4,0.0,0.99258,0.0,1.43692]
[1776850924534,71.47,78153.66,0.0,0.9926,0.0,1.43334]
[1776850927946,71.47,78158.74,0.0,0.99262,0.0,1.42989]
[1776850932980,71.47,78154.64,0.0,0.9926,0.0,1.43268]
[1776850939022,71.47,78156.19,0.0,0.99261,0.0,1.43163]
[1776850944681,71.47,78161.04,0.0,0.99263,0.0,1.42833]
[1776850951130,71.47,78162.41,0.0,0.99264,0.0,1.42626]
[1776850954752,71.47,78171.7,0.0,0.99268,0.0,1.41998]
[1776850960197,71.47,78170.91,0.0,0.99267,0.0,1.42051]
[1776850965228,71.47,78169.0,0.0,0.99267,0.0,1.4218]
[1776850970264,71.47,78173.42,0.0,0.99268,0.0,1.41882]
[1776850975301,71.47,78171.22,0.0,0.99267,0.0,1.4203]
[1776850980338,71.47,78167.54,0.0,0.99266,0.0,1.42279]
[1776850985373,71.47,78167.42,0.0,0.99266,0.0,1.42287]
[1776850989402,71.47,78155.1,0.0,0.99261,0.0,1.43121]
[1776850990411,71.47,78149.75,0.0,0.99259,0.0,1.43485]
[1776850994437,71.47,78146.66,0.0,0.99257,0.0,1.43695]
[1776850997459,71.47,78139.44,0.0,0.99254,0.0,1.44188]
[1776850999471,71.47,78134.53,0.0,0.99252,0.0,1.44524]
[1776851004507,71.47,78132.76,0.0,0.99252,0.0,1.44645]
[1776851009542,71.47,78133.4,0.0,0.99252,0.0,1.44601]
[1776851014577,71.47,78131.41,0.0,0.99252,0.0,1.44622]
[1776851019612,71.47,78132.67,0.0,0.99252,0.0,1.44535]
[1776851022633,71.47,78139.04,0.0,0.99255,0.0,1.441]
[1776851023640,71.47,78142.58,0.0,0.99256,0.0,1.43858]
[1776851028680,71.47,78144.69,0.0,0.99257,0.0,1.43714]
[1776851033715,71.47,78144.13,0.0,0.99257,0.0,1.43752]
[1776851039756,71.47,78142.97,0.0,0.99256,0.0,1.43831]
[1776851044793,71.47,78143.61,0.0,0.99257,0.0,1.43788]
[1776851049832,71.47,78143.46,0.0,0.99257,0.0,1.43798]
[1776851055872,71.47,78143.53,0.0,0.99257,0.0,1.43793]
[1776851060907,71.47,78143.5,0.0,0.99257,0.0,1.43795]
[1776851065941,71.47,78143.95,0.0,0.99257,0.0,1.43765]
[1776851070977,71.47,78144.13,0.0,0.99257,0.0,1.43752]
[1776851076012,71.47,78142.25,0.0,0.99257,0.0,1.43765]
[1776851081047,71.47,78138.97,0.0,0.99255,0.0,1.43989]
[1776851086081,71.47,78139.56,0.0,0.99256,0.0,1.43948]
[1776851091117,71.47,78140.16,0.0,0.99256,0.0,1.43907]
[1776851096151,71.47,78144.86,0.0,0.99258,0.0,1.43587]
[1776851102194,71.47,78143.84,0.0,0.99257,0.0,1.43657]
[1776851107229,71.47,78142.16,0.0,0.99257,0.0,1.43771]
[1776851112264,71.47,78141.0,0.0,0.99256,0.0,1.4385]
[1776851121328,71.47,78141.28,0.0,0.99256,0.0,1.43831]
[1776851127369,71.47,78141.36,0.0,0.99256,0.0,1.43826]
[1776851132406,71.47,78140.32,0.0,0.99257,0.0,1.43781]
[1776851136020,71.47,78130.02,0.0,0.99252,0.0,1.44485]
[1776851140466,71.47,78126.34,0.0,0.99251,0.0,1.44737]
[1776851142477,71.47,78114.61,0.0,0.99246,0.0,1.45543]
[1776851143489,71.47,78112.23,0.0,0.99245,0.0,1.45707]
[1776851148520,71.47,78108.04,0.0,0.99243,0.0,1.45996]
[1776851153556,71.47,78109.28,0.0,0.99244,0.0,1.45911]
[1776851157584,71.47,78104.16,0.0,0.99242,0.0,1.46265]
[1776851162619,71.47,78102.38,0.0,0.99241,0.0,1.46388]
[1776851167653,71.47,78101.91,0.0,0.99241,0.0,1.4642]
[1776851173695,71.47,78101.51,0.0,0.9924,0.0,1.46448]
[1776851178731,71.47,78105.62,0.0,0.99242,0.0,1.46164]
[1776851183766,71.47,78105.75,0.0,0.99242,0.0,1.46155]
[1776851188802,71.47,78104.48,0.0,0.99242,0.0,1.46243]
[1776851193837,71.47,78101.79,0.0,0.99241,0.0,1.46312]
[1776851196859,71.47,78098.65,0.0,0.9924,0.0,1.46529]
[1776851201893,71.47,78099.32,0.0,0.9924,0.0,1.46483]
[1776851210973,71.47,78098.5,0.0,0.9924,0.0,1.4654]
[1776851216001,71.47,78094.58,0.0,0.99238,0.0,1.46811]
[1776851221037,71.47,78093.69,0.0,0.99238,0.0,1.46873]
[1776851226073,71.47,78094.79,0.0,0.99238,0.0,1.46797]
[1776851231110,71.47,78094.05,0.0,0.99238,0.0,1.46848]
[1776851236144,71.47,78093.79,0.0,0.99238,0.0,1.46866]
[1776851241180,71.47,78094.16,0.0,0.99238,0.0,1.46841]
[1776851246804,71.47,78094.77,0.0,0.99238,0.0,1.46798]
[1776851250244,71.47,78085.16,0.0,0.99234,0.0,1.47467]
[1776851251251,71.47,78082.51,0.0,0.99234,0.0,1.47534]
[1776851256874,71.47,78087.96,0.0,0.99236,0.0,1.47154]
[1776851262328,71.47,78089.71,0.0,0.99237,0.0,1.47032]
[1776851267363,71.47,78089.59,0.0,0.99237,0.0,1.47041]
[1776851272398,71.47,78092.08,0.0,0.99238,0.0,1.46868]
[1776851277433,71.47,78095.53,0.0,0.99239,0.0,1.46628]
[1776851282468,71.47,78100.18,0.0,0.99241,0.0,1.46306]
[1776851287504,71.47,78099.5,0.0,0.99241,0.0,1.46353]
[1776851292538,71.47,78099.8,0.0,0.99241,0.0,1.46332]
[1776851295559,71.47,78106.9,0.0,0.99244,0.0,1.45842]
[1776851300596,71.47,78106.29,0.0,0.99244,0.0,1.45884]
[1776851305632,71.47,78098.8,0.0,0.9924,0.0,1.46402]
[1776851310673,71.47,78098.77,0.0,0.9924,0.0,1.46404]
[1776851313692,71.47,78093.6,0.0,0.99239,0.0,1.46645]
[1776851318742,71.47,78092.17,0.0,0.99238,0.0,1.46744]
[1776851323763,71.47,78092.62,0.0,0.99238,0.0,1.46713]
[1776851328798,71.47,78097.29,0.0,0.9924,0.0,1.46389]
[1776851333833,71.47,78098.74,0.0,0.99241,0.0,1.46289]
[1776851338868,71.47,78100.64,0.0,0.99242,0.0,1.46157]
[1776851343903,71.47,78100.97,0.0,0.99242,0.0,1.46134]
[1776851348938,71.47,78105.62,0.0,0.99244,0.0,1.45813]
[1776851353972,71.47,78101.01,0.0,0.99242,0.0,1.46132]
[1776851363036,71.47,78100.22,0.0,0.99242,0.0,1.46186]
[1776851368070,71.47,78100.8,0.0,0.99242,0.0,1.46146]
[1776851373106,71.47,78096.28,0.0,0.99241,0.0,1.46342]
[1776851378141,71.47,78095.28,0.0,0.9924,0.0,1.46411]
[1776851383176,71.47,78095.87,0.0,0.9924,0.0,1.4637]
[1776851388210,71.47,78097.53,0.0,0.99241,0.0,1.46255]
[1776851393246,71.47,78097.37,0.0,0.99241,0.0,1.46266]
[1776851398282,71.47,78102.88,0.0,0.99243,0.0,1.45885]
[1776851403317,71.47,78099.71,0.0,0.99242,0.0,1.46105]
[1776851408356,71.47,78103.08,0.0,0.99243,0.0,1.45872]
[1776851413392,71.47,78107.85,0.0,0.99245,0.0,1.45543]
[1776851421444,71.47,78108.58,0.0,0.99246,0.0,1.45492]
[1776851426479,71.47,78106.07,0.0,0.99245,0.0,1.45665]
[1776851431513,71.47,78101.21,0.0,0.99243,0.0,1.45884]
[1776851436549,71.47,78100.2,0.0,0.99243,0.0,1.45954]
[1776851441584,71.47,78100.73,0.0,0.99243,0.0,1.45917]
[1776851446619,71.47,78101.29,0.0,0.99243,0.0,1.45878]
[1776851451653,71.47,78103.43,0.0,0.99244,0.0,1.45731]
[1776851456690,71.47,78103.24,0.0,0.99244,0.0,1.45744]
[1776851462770,71.47,78102.14,0.0,0.99244,0.0,1.4582]
[1776851463751,71.47,78094.94,0.0,0.99241,0.0,1.46318]
[1776851465764,71.47,78084.64,0.0,0.99236,0.0,1.47032]
[1776851471811,71.47,78087.45,0.0,0.99237,0.0,1.46837]
[1776851476842,71.47,78089.35,0.0,0.99238,0.0,1.46705]
[1776851481878,71.47,78088.05,0.0,0.99238,0.0,1.46795]
[1776851486912,71.47,78090.83,0.0,0.99239,0.0,1.46602]
[1776851492954,71.47,78091.52,0.0,0.9924,0.0,1.46437]
[1776851497989,71.47,78093.55,0.0,0.99241,0.0,1.46297]
[1776851503025,71.47,78090.25,0.0,0.99239,0.0,1.46525]
[1776851507052,71.47,78095.64,0.0,0.99242,0.0,1.46152]
[1776851508060,71.47,78100.4,0.0,0.99244,0.0,1.45823]
[1776851511081,71.47,78095.4,0.0,0.99241,0.0,1.46169]
[1776851516121,71.47,78095.45,0.0,0.99241,0.0,1.46165]
[1776851520144,71.47,78088.54,0.0,0.99239,0.0,1.46644]
[1776851522157,71.47,78084.95,0.0,0.99237,0.0,1.46893]
[1776851527193,71.47,78085.81,0.0,0.99237,0.0,1.46834]
[1776851532228,71.47,78083.9,0.0,0.99237,0.0,1.46966]
[1776851537263,71.47,78085.71,0.0,0.99237,0.0,1.4684]
[1776851543305,71.47,78085.98,0.0,0.99237,0.0,1.46822]
[1776851548342,71.47,78084.16,0.0,0.99237,0.0,1.46948]
[1776851553375,71.47,78081.07,0.0,0.99236,0.0,1.47046]
[1776851559418,71.47,78079.9,0.0,0.99235,0.0,1.47127]
[1776851563446,71.47,78085.88,0.0,0.99238,0.0,1.46711]
[1776851566467,71.47,78085.96,0.0,0.99238,0.0,1.46706]
[1776851571502,71.47,78085.24,0.0,0.99238,0.0,1.46756]
[1776851577545,71.47,78083.53,0.0,0.99237,0.0,1.46874]
[1776851583586,71.47,78083.61,0.0,0.99237,0.0,1.46869]
[1776851584592,71.47,78075.94,0.0,0.99234,0.0,1.47403]
[1776851585602,71.47,78070.44,0.0,0.99231,0.0,1.47786]
[1776851586608,71.47,78068.06,0.0,0.9923,0.0,1.47953]
[1776851591644,71.47,78067.69,0.0,0.9923,0.0,1.47979]
[1776851595670,71.47,78061.04,0.0,0.99227,0.0,1.48444]
[1776851596679,71.47,78051.64,0.0,0.99223,0.0,1.49105]
[1776851597689,71.47,78046.58,0.0,0.99221,0.0,1.49461]
[1776851599273,71.47,78039.22,0.0,0.99218,0.0,1.49981]
[1776851600707,71.47,78037.23,0.0,0.99217,0.0,1.50122]
[1776851601714,71.47,78027.85,0.0,0.99213,0.0,1.50787]
[1776851602721,71.47,78023.99,0.0,0.99212,0.0,1.51062]
[1776851607756,71.47,78025.92,0.0,0.99212,0.0,1.50924]
[1776851612791,71.47,78026.68,0.0,0.99213,0.0,1.50751]
[1776851617826,71.47,78027.47,0.0,0.99214,0.0,1.50695]
[1776851622868,71.47,78021.84,0.0,0.99211,0.0,1.51095]
[1776851623873,71.47,78018.05,0.0,0.9921,0.0,1.51365]
[1776851624881,71.47,78016.05,0.0,0.99209,0.0,1.51507]
[1776851629484,71.47,78009.2,0.0,0.99206,0.0,1.51997]
[1776851630923,71.47,78007.78,0.0,0.99205,0.0,1.52099]
[1776851635958,71.47,78005.33,0.0,0.99204,0.0,1.52274]
[1776851636994,71.47,77999.11,0.0,0.99201,0.0,1.5272]
[1776851637996,71.47,77980.82,0.0,0.99193,0.0,1.54039]
[1776851642030,71.47,77987.08,0.0,0.99196,0.0,1.53587]
[1776851643037,71.47,77992.12,0.0,0.99198,0.0,1.53223]
[1776851648073,71.47,77987.36,0.0,0.99196,0.0,1.53566]
[1776851653111,71.47,77986.8,0.0,0.99196,0.0,1.53607]
[1776851656132,71.47,77981.05,0.0,0.99193,0.0,1.54022]
[1776851659151,71.47,77975.55,0.0,0.99191,0.0,1.54421]
[1776851664186,71.47,77974.56,0.0,0.9919,0.0,1.54492]
[1776851669221,71.47,77977.46,0.0,0.99192,0.0,1.54282]
[1776851671235,71.47,77987.51,0.0,0.99197,0.0,1.53434]
[1776851674256,71.47,77993.12,0.0,0.99199,0.0,1.5303]
[1776851679291,71.47,77995.16,0.0,0.992,0.0,1.52883]
[1776851684325,71.47,77990.16,0.0,0.99198,0.0,1.53243]
[1776851688354,71.47,77985.31,0.0,0.99196,0.0,1.53593]
[1776851693389,71.47,77983.97,0.0,0.99195,0.0,1.5369]
[1776851698424,71.47,77985.12,0.0,0.99196,0.0,1.53607]
[1776851701448,71.47,77991.84,0.0,0.99199,0.0,1.53122]
[1776851705475,71.47,77998.86,0.0,0.99202,0.0,1.52617]
[1776851706482,71.47,78004.07,0.0,0.99204,0.0,1.52244]
[1776851708497,71.47,78006.91,0.0,0.99205,0.0,1.5204]
[1776851712525,71.47,78001.86,0.0,0.99203,0.0,1.52402]
[1776851717560,71.47,78000.29,0.0,0.99202,0.0,1.52515]
[1776851722595,71.47,77998.67,0.0,0.99202,0.0,1.52631]
[1776851727630,71.47,77993.51,0.0,0.99199,0.0,1.53002]
[1776851732665,71.47,77988.47,0.0,0.99198,0.0,1.53244]
[1776851735688,71.47,77974.2,0.0,0.99192,0.0,1.54275]
[1776851736695,71.47,77964.86,0.0,0.99187,0.0,1.54953]
[1776851737702,71.47,77963.35,0.0,0.99187,0.0,1.55063]
[1776851739717,71.47,77969.67,0.0,0.9919,0.0,1.54604]
[1776851744751,71.47,77968.05,0.0,0.99189,0.0,1.54721]
[1776851750336,71.47,77966.48,0.0,0.99188,0.0,1.54835]
[1776851753814,71.47,77971.55,0.0,0.9919,0.0,1.54467]
[1776851755828,71.47,77976.97,0.0,0.99193,0.0,1.54075]
[1776851760863,71.47,77975.7,0.0,0.99192,0.0,1.54166]
[1776851765898,71.47,77974.93,0.0,0.99192,0.0,1.54222]
[1776851767912,71.47,77970.24,0.0,0.9919,0.0,1.54562]
[1776851771940,71.47,77964.82,0.0,0.99187,0.0,1.54956]
[1776851776975,71.47,77967.1,0.0,0.99188,0.0,1.5479]
[1776851778990,71.47,77971.23,0.0,0.9919,0.0,1.5449]
[1776851780549,71.47,77976.63,0.0,0.99193,0.0,1.54099]
[1776851786039,71.47,77972.5,0.0,0.99191,0.0,1.54398]
[1776851791073,71.47,77968.23,0.0,0.9919,0.0,1.54586]
[1776851796108,71.47,77968.45,0.0,0.9919,0.0,1.5457]
[1776851801146,71.47,77963.7,0.0,0.99187,0.0,1.54916]
[1776851806185,71.47,77961.11,0.0,0.99186,0.0,1.55104]
[1776851810760,71.47,77973.74,0.0,0.99192,0.0,1.54187]
[1776851811221,71.47,77973.74,0.0,0.99192,0.0,1.54187]
[1776851816257,71.47,77972.01,0.0,0.99191,0.0,1.54312]
[1776851821293,71.47,77974.91,0.0,0.99192,0.0,1.54102]
[1776851824313,71.47,77982.09,0.0,0.99196,0.0,1.53583]
[1776851825321,71.47,77987.13,0.0,0.99198,0.0,1.53219]
[1776851830362,71.47,77990.22,0.0,0.99199,0.0,1.52997]
[1776851834382,71.47,77996.83,0.0,0.99202,0.0,1.52522]
[1776851839418,71.47,77998.87,0.0,0.99203,0.0,1.52375]
[1776851844452,71.47,78001.12,0.0,0.99204,0.0,1.52214]
[1776851849488,71.47,77995.91,0.0,0.99202,0.0,1.52588]
[1776851854523,71.47,77998.52,0.0,0.99204,0.0,1.5228]
[1776851859558,71.47,77996.34,0.0,0.99203,0.0,1.52436]
[1776851864595,71.47,78000.36,0.0,0.99204,0.0,1.52148]
[1776851869631,71.47,77998.1,0.0,0.99203,0.0,1.5231]
[1776851874665,71.47,78000.69,0.0,0.99204,0.0,1.52124]
[1776851879701,71.47,78001.84,0.0,0.99205,0.0,1.52042]
[1776851884745,71.47,78004.4,0.0,0.99206,0.0,1.51859]
[1776851887765,71.47,78008.51,0.0,0.99208,0.0,1.51565]
[1776851891792,71.47,78001.6,0.0,0.99205,0.0,1.52059]
[1776851896828,71.47,78002.09,0.0,0.99205,0.0,1.52024]
[1776851901863,71.47,78000.86,0.0,0.99205,0.0,1.52112]
[1776851906896,71.47,77998.33,0.0,0.99203,0.0,1.52293]
[1776851911933,71.47,77995.0,0.0,0.99203,0.0,1.52412]
[1776851916969,71.47,77993.35,0.0,0.99202,0.0,1.5253]
[1776851922004,71.47,77993.71,0.0,0.99202,0.0,1.52504]
[1776851927038,71.47,77992.39,0.0,0.99201,0.0,1.52599]
[1776851932073,71.47,77992.72,0.0,0.99202,0.0,1.52575]
[1776851935095,71.47,78001.91,0.0,0.99206,0.0,1.51917]
[1776851940131,71.47,77996.76,0.0,0.99203,0.0,1.52285]
[1776851946171,71.47,77999.14,0.0,0.99204,0.0,1.52115]
[1776851951748,71.47,78013.55,0.0,0.99211,0.0,1.51086]
[1776851952215,71.47,78013.55,0.0,0.99211,0.0,1.51086]
[1776851957248,71.47,78015.53,0.0,0.99212,0.0,1.50945]
[1776851962284,71.47,78014.51,0.0,0.99211,0.0,1.51017]
[1776851967319,71.47,78016.06,0.0,0.99212,0.0,1.5092]
[1776851972354,71.47,78011.12,0.0,0.9921,0.0,1.51171]
[1776851978395,71.47,78009.73,0.0,0.99209,0.0,1.51291]
[1776851983430,71.48,78011.49,0.0,0.9921,0.0,1.51182]
[1776851988466,71.48,78014.39,0.0,0.99211,0.0,1.50992]
[1776851993500,71.48,78018.37,0.0,0.99213,0.0,1.50728]
[1776851998536,71.48,78014.68,0.0,0.99211,0.0,1.51009]
[1776851999542,71.48,78005.64,0.0,0.99207,0.0,1.51656]
[1776852000556,71.48,77995.59,0.0,0.99203,0.0,1.52377]
[1776852005587,71.48,78003.79,0.0,0.99206,0.0,1.51797]
[1776852006592,71.48,78008.72,0.0,0.99208,0.0,1.51448]
[1776852011628,71.48,78007.5,0.0,0.99208,0.0,1.51551]
[1776852015657,71.48,78002.49,0.0,0.99205,0.0,1.51921]
[1776852018678,71.48,77996.87,0.0,0.99203,0.0,1.5233]
[1776852023713,71.48,77994.04,0.0,0.99202,0.0,1.52543]
[1776852027741,71.49,77997.79,0.0,0.99203,0.0,1.52284]
[1776852032775,71.49,77994.64,0.0,0.99202,0.0,1.52402]
[1776852037816,71.49,77993.51,0.0,0.99202,0.0,1.52498]
[1776852039827,71.49,77999.17,0.0,0.99204,0.0,1.52098]
[1776852041845,71.49,78003.34,0.0,0.99206,0.0,1.51807]
[1776852045872,71.49,78010.84,0.0,0.99209,0.0,1.51288]
[1776852046875,71.49,78016.81,0.0,0.99212,0.0,1.50867]
[1776852047883,71.49,78018.59,0.0,0.99213,0.0,1.50746]
[1776852053925,71.49,78020.46,0.0,0.99213,0.0,1.50646]
[1776852058959,71.5,78024.34,0.0,0.99215,0.0,1.50399]
[1776852063997,71.5,78026.43,0.0,0.99215,0.0,1.50279]
[1776852065003,71.5,78032.68,0.0,0.99218,0.0,1.49843]
[1776852066010,71.5,78033.94,0.0,0.99219,0.0,1.4976]
[1776852071051,71.5,78035.13,0.0,0.99219,0.0,1.49711]
[1776852076084,71.51,78032.02,0.0,0.99217,0.0,1.49972]
[1776852081119,71.51,78031.53,0.0,0.99217,0.0,1.50034]
[1776852086153,71.51,78032.52,0.0,0.99217,0.0,1.50006]
[1776852089174,71.51,78026.27,0.0,0.99214,0.0,1.50469]
[1776852090182,71.51,78020.18,0.0,0.99212,0.0,1.50907]
[1776852092733,71.51,78010.62,0.0,0.99208,0.0,1.51479]
[1776852097231,71.52,78009.97,0.0,0.99208,0.0,1.51547]
[1776852100252,71.52,78015.5,0.0,0.9921,0.0,1.51166]
[1776852105286,71.52,78020.14,0.0,0.99212,0.0,1.50864]
[1776852110322,71.52,78020.41,0.0,0.99212,0.0,1.50872]
[1776852115357,71.52,78020.09,0.0,0.99211,0.0,1.50921]
[1776852120392,71.53,78021.9,0.0,0.99212,0.0,1.50819]
[1776852125426,71.53,78023.08,0.0,0.99212,0.0,1.50761]
[1776852130461,71.53,78025.58,0.0,0.99213,0.0,1.5061]
[1776852133014,71.53,78020.14,0.0,0.99211,0.0,1.51008]
[1776852135499,71.53,78012.42,0.0,0.99207,0.0,1.51571]
[1776852136504,71.53,78005.09,0.0,0.99204,0.0,1.52098]
[1776852141539,71.53,78006.29,0.0,0.99205,0.0,1.52025]
[1776852146574,71.54,78006.0,0.0,0.99204,0.0,1.52059]
[1776852147581,71.54,77998.41,0.0,0.99201,0.0,1.52604]
[1776852148588,71.54,77992.95,0.0,0.99199,0.0,1.52997]
[1776852150602,71.54,77986.99,0.0,0.99196,0.0,1.53427]
[1776852155638,71.54,77983.96,0.0,0.99195,0.0,1.53525]
[1776852160672,71.54,77979.99,0.0,0.99194,0.0,1.53812]
[1776852165708,71.54,77980.4,0.0,0.99194,0.0,1.53782]
[1776852170749,71.54,77979.09,0.0,0.99193,0.0,1.53878]
[1776852173772,71.54,77973.57,0.0,0.99191,0.0,1.54276]
[1776852176792,71.54,77967.12,0.0,0.99188,0.0,1.54741]
[1776852181827,71.53,77958.41,0.0,0.99184,0.0,1.55366]
[1776852184856,71.53,77947.94,0.0,0.99179,0.0,1.56123]
[1776852185858,71.53,77939.15,0.0,0.99176,0.0,1.56762]
[1776852186867,71.53,77934.51,0.0,0.99173,0.0,1.57098]
[1776852188880,71.53,77929.08,0.0,0.99171,0.0,1.57485]
[1776852193917,71.53,77934.94,0.0,0.99174,0.0,1.57022]
[1776852197948,71.53,77938.03,0.0,0.99175,0.0,1.56774]
[1776852202980,71.53,77942.56,0.0,0.99178,0.0,1.56417]
[1776852208017,71.52,77943.69,0.0,0.99178,0.0,1.56312]
[1776852213052,71.52,77944.94,0.0,0.9918,0.0,1.56076]
[1776852218086,71.52,77945.53,0.0,0.9918,0.0,1.56012]
[1776852222114,71.52,77952.6,0.0,0.99183,0.0,1.55479]
[1776852227149,71.52,77951.45,0.0,0.99183,0.0,1.55546]
[1776852232185,71.52,77951.94,0.0,0.99183,0.0,1.55493]
[1776852237221,71.52,77954.12,0.0,0.99184,0.0,1.55318]
[1776852242256,71.51,77953.95,0.0,0.99184,0.0,1.55311]
[1776852247293,71.51,77957.55,0.0,0.99186,0.0,1.55034]
[1776852252326,71.51,77950.27,0.0,0.99183,0.0,1.55553]
[1776852253864,71.51,77955.98,0.0,0.99185,0.0,1.5513]
[1776852255347,71.51,77960.23,0.0,0.99187,0.0,1.54816]
[1776852260382,71.51,77960.23,0.0,0.99187,0.0,1.54805]
[1776852265416,71.51,77960.46,0.0,0.99188,0.0,1.54776]
[1776852270452,71.51,77958.34,0.0,0.99187,0.0,1.54917]
[1776852275487,71.51,77959.86,0.0,0.99188,0.0,1.54672]
[1776852280521,71.51,77956.4,0.0,0.99187,0.0,1.54911]
[1776852285556,71.5,77958.93,0.0,0.99188,0.0,1.54715]
[1776852290591,71.5,77958.99,0.0,0.99188,0.0,1.54699]
[1776852294154,71.5,77970.66,0.0,0.99193,0.0,1.53848]
[1776852294620,71.5,77970.66,0.0,0.99193,0.0,1.53847]
[1776852299655,71.5,77966.24,0.0,0.99191,0.0,1.54163]
[1776852304691,71.5,77966.97,0.0,0.99191,0.0,1.54105]
[1776852310733,71.5,77966.31,0.0,0.99191,0.0,1.54149]
[1776852315767,71.5,77969.76,0.0,0.99193,0.0,1.53898]
[1776852320803,71.5,77966.56,0.0,0.99191,0.0,1.54128]
[1776852325837,71.5,77965.05,0.0,0.99191,0.0,1.54235]
[1776852330872,71.5,77963.73,0.0,0.9919,0.0,1.54327]
[1776852334901,71.5,77957.42,0.0,0.99188,0.0,1.5466]
[1776852339940,71.5,77958.55,0.0,0.99188,0.0,1.54572]
[1776852343967,71.5,77952.39,0.0,0.99186,0.0,1.55016]
[1776852349003,71.5,77952.57,0.0,0.99186,0.0,1.54994]
[1776852353032,71.5,77960.25,0.0,0.99189,0.0,1.5443]
[1776852358066,71.5,77957.63,0.0,0.99188,0.0,1.54616]
[1776852363105,71.5,77959.44,0.0,0.99189,0.0,1.5448]
[1776852368140,71.5,77957.04,0.0,0.99188,0.0,1.54651]
[1776852373174,71.5,77957.8,0.0,0.99188,0.0,1.54593]
[1776852377202,71.5,77964.54,0.0,0.99191,0.0,1.54102]
[1776852378210,71.5,77974.03,0.0,0.99196,0.0,1.53416]
[1776852379219,71.5,77973.79,0.0,0.99195,0.0,1.53435]
[1776852384252,71.5,77974.55,0.0,0.99196,0.0,1.53388]
[1776852389287,71.5,77969.94,0.0,0.99194,0.0,1.53728]
[1776852394322,71.5,77965.2,0.0,0.99192,0.0,1.53953]
[1776852397342,71.5,77959.62,0.0,0.9919,0.0,1.54359]
[1776852400366,71.5,77968.08,0.0,0.99193,0.0,1.53747]
[1776852405400,71.5,77967.93,0.0,0.99193,0.0,1.53765]
[1776852410435,71.5,77970.47,0.0,0.99194,0.0,1.53588]
[1776852415470,71.5,77973.59,0.0,0.99196,0.0,1.53368]
[1776852420507,71.5,77975.72,0.0,0.99197,0.0,1.53222]
[1776852422520,71.5,77982.01,0.0,0.99199,0.0,1.52772]
[1776852423526,71.5,77989.77,0.0,0.99203,0.0,1.52218]
[1776852428564,71.5,78002.87,0.0,0.99208,0.0,1.51301]
[1776852432592,71.51,78010.86,0.0,0.99212,0.0,1.50753]
[1776852435143,71.51,78019.94,0.0,0.99216,0.0,1.50121]
[1776852440649,71.51,78019.75,0.0,0.99215,0.0,1.50167]
[1776852445684,71.51,78020.96,0.0,0.99216,0.0,1.50117]
[1776852447698,71.51,78017.21,0.0,0.99214,0.0,1.50394]
[1776852452732,71.52,78018.48,0.0,0.99215,0.0,1.50209]
[1776852455292,71.52,78010.38,0.0,0.99211,0.0,1.50794]
[1776852460789,71.52,78008.36,0.0,0.9921,0.0,1.50962]
[1776852465363,71.52,78018.66,0.0,0.99215,0.0,1.50248]
[1776852466832,71.52,78023.06,0.0,0.99217,0.0,1.49948]
[1776852471866,71.52,78022.77,0.0,0.99216,0.0,1.49997]
[1776852473880,71.52,78021.87,0.0,0.99216,0.0,1.50072]
[1776852476901,71.53,78022.97,0.0,0.99216,0.0,1.50011]
[1776852481953,71.53,78018.54,0.0,0.99214,0.0,1.50352]
[1776852482947,71.53,78002.21,0.0,0.99207,0.0,1.51517]
[1776852483954,71.53,77990.99,0.0,0.99202,0.0,1.52321]
[1776852488988,71.53,77988.52,0.0,0.99201,0.0,1.52503]
[1776852494026,71.53,77985.11,0.0,0.99199,0.0,1.52751]
[1776852499060,71.53,77988.65,0.0,0.99201,0.0,1.525]
[1776852504094,71.53,77988.06,0.0,0.99201,0.0,1.52546]
[1776852508122,71.53,77995.89,0.0,0.99204,0.0,1.51988]
[1776852514163,71.53,77995.45,0.0,0.99204,0.0,1.51909]
[1776852518192,71.53,77998.61,0.0,0.99206,0.0,1.51691]
[1776852523226,71.53,77994.89,0.0,0.99204,0.0,1.51968]
[1776852528261,71.53,77991.62,0.0,0.99203,0.0,1.52213]
[1776852533296,71.53,77988.5,0.0,0.99201,0.0,1.52447]
[1776852539343,71.53,77988.15,0.0,0.99201,0.0,1.52484]
[1776852544374,71.54,77986.54,0.0,0.992,0.0,1.5261]
[1776852549409,71.54,77987.13,0.0,0.992,0.0,1.52579]
[1776852554444,71.54,77979.72,0.0,0.99197,0.0,1.53122]
[1776852555451,71.54,77970.07,0.0,0.99193,0.0,1.5382]
[1776852556459,71.54,77969.13,0.0,0.99192,0.0,1.53888]
[1776852561493,71.54,77966.84,0.0,0.99191,0.0,1.54055]
[1776852566530,71.54,77966.8,0.0,0.99191,0.0,1.54056]
[1776852570556,71.54,77961.12,0.0,0.99189,0.0,1.54464]
[1776852575595,71.54,77952.79,0.0,0.99186,0.0,1.54942]
[1776852576601,71.54,77940.9,0.0,0.9918,0.0,1.55807]
[1776852577615,71.54,77933.24,0.0,0.99177,0.0,1.56365]
[1776852578615,71.54,77937.67,0.0,0.99179,0.0,1.56036]
[1776852579622,71.54,77945.19,0.0,0.99182,0.0,1.55479]
[1776852582643,71.53,77940.66,0.0,0.99181,0.0,1.55799]
[1776852584662,71.53,77933.82,0.0,0.99177,0.0,1.5629]
[1776852589697,71.53,77937.74,0.0,0.99179,0.0,1.55981]
[1776852594730,71.53,77935.98,0.0,0.99179,0.0,1.56088]
[1776852599765,71.53,77934.43,0.0,0.99178,0.0,1.56178]
[1776852604799,71.53,77935.28,0.0,0.99179,0.0,1.56092]
[1776852609835,71.52,77935.17,0.0,0.99179,0.0,1.56077]
[1776852614871,71.52,77938.27,0.0,0.9918,0.0,1.55828]
[1776852619905,71.52,77943.72,0.0,0.99183,0.0,1.5541]
[1776852624952,71.52,77944.97,0.0,0.99184,0.0,1.55301]
[1776852629976,71.52,77948.58,0.0,0.99185,0.0,1.55021]
[1776852631991,71.52,77954.03,0.0,0.99188,0.0,1.54497]
[1776852637030,71.52,77955.3,0.0,0.99189,0.0,1.54393]
[1776852642063,71.52,77957.7,0.0,0.9919,0.0,1.54208]
[1776852647099,71.52,77957.72,0.0,0.9919,0.0,1.54198]
[1776852650119,71.51,77961.63,0.0,0.99192,0.0,1.5391]
[1776852654148,71.51,77955.55,0.0,0.99189,0.0,1.54345]
[1776852659182,71.51,77958.14,0.0,0.9919,0.0,1.54149]
[1776852662204,71.51,77962.56,0.0,0.99192,0.0,1.53827]
[1776852664217,71.51,77966.62,0.0,0.99194,0.0,1.53533]
[1776852665224,71.51,77971.95,0.0,0.99197,0.0,1.53149]
[1776852670260,71.51,77973.14,0.0,0.99197,0.0,1.5307]
[1776852676310,71.51,77975.29,0.0,0.99198,0.0,1.52924]
[1776852681337,71.52,77976.42,0.0,0.99198,0.0,1.52852]
[1776852686374,71.52,77978.17,0.0,0.99199,0.0,1.52735]
[1776852691408,71.52,77980.41,0.0,0.99201,0.0,1.52462]
[1776852694437,71.52,77987.45,0.0,0.99204,0.0,1.51965]
[1776852695439,71.52,77997.34,0.0,0.99208,0.0,1.51263]
[1776852696443,71.52,78004.31,0.0,0.99211,0.0,1.50771]
[1776852697450,71.52,78005.49,0.0,0.99212,0.0,1.50692]
[1776852702490,71.52,78006.87,0.0,0.99212,0.0,1.50619]
[1776852708533,71.52,78007.69,0.0,0.99212,0.0,1.50591]
[1776852713568,71.53,78008.18,0.0,0.99212,0.0,1.5058]
[1776852718606,71.53,78008.29,0.0,0.99212,0.0,1.50596]
[1776852723637,71.53,78012.21,0.0,0.99214,0.0,1.50343]
[1776852728673,71.53,78010.86,0.0,0.99213,0.0,1.50464]
[1776852733708,71.53,78007.38,0.0,0.99211,0.0,1.50736]
[1776852738743,71.54,78011.03,0.0,0.99213,0.0,1.50499]
[1776852743778,71.54,78011.68,0.0,0.99213,0.0,1.50477]
[1776852745793,71.54,78018.82,0.0,0.99216,0.0,1.49988]
[1776852750828,71.54,78013.63,0.0,0.99213,0.0,1.50384]
[1776852755865,71.54,78009.05,0.0,0.99212,0.0,1.50615]
[1776852757428,71.54,78003.58,0.0,0.9921,0.0,1.5101]
[1776852757878,71.54,78003.58,0.0,0.99209,0.0,1.51014]
[1776852762914,71.55,77999.61,0.0,0.99208,0.0,1.51316]
[1776852767949,71.55,77998.27,0.0,0.99207,0.0,1.5143]
[1776852772985,71.55,77997.17,0.0,0.99206,0.0,1.51526]
[1776852777571,71.55,77993.9,0.0,0.99205,0.0,1.5177]
[1776852781041,71.55,77999.1,0.0,0.99207,0.0,1.5141]
[1776852786076,71.55,77995.5,0.0,0.99205,0.0,1.5168]
[1776852787649,71.55,77990.42,0.0,0.99203,0.0,1.52045]
[1776852789096,71.55,77984.83,0.0,0.99201,0.0,1.52449]
[1776852792119,71.55,77979.56,0.0,0.99198,0.0,1.52829]
[1776852797717,71.55,77983.63,0.0,0.992,0.0,1.52539]
[1776852800180,71.55,77988.8,0.0,0.99202,0.0,1.52172]
[1776852805214,71.55,77987.91,0.0,0.99202,0.0,1.52245]
[1776852810249,71.55,77991.07,0.0,0.99203,0.0,1.52028]
[1776852815285,71.56,77993.8,0.0,0.99205,0.0,1.51724]
[1776852820319,71.56,78002.75,0.0,0.99209,0.0,1.51098]
[1776852821326,71.56,78012.0,0.0,0.99213,0.0,1.50444]
[1776852822333,71.56,78006.96,0.0,0.99211,0.0,1.50807]
[1776852826362,71.56,78013.7,0.0,0.99213,0.0,1.50344]
[1776852831399,71.56,78012.68,0.0,0.99213,0.0,1.50439]
[1776852832404,71.56,78005.87,0.0,0.9921,0.0,1.50927]
[1776852833410,71.56,77998.43,0.0,0.99207,0.0,1.5146]
[1776852838444,71.56,77999.75,0.0,0.99207,0.0,1.51378]
[1776852843479,71.56,77999.98,0.0,0.99207,0.0,1.51375]
[1776852848516,71.56,78000.32,0.0,0.99207,0.0,1.51365]
[1776852852544,71.57,78008.14,0.0,0.99211,0.0,1.50821]
[1776852856572,71.57,78012.97,0.0,0.99213,0.0,1.50494]
[1776852861607,71.57,78012.14,0.0,0.99212,0.0,1.50574]
[1776852866641,71.57,78011.29,0.0,0.99212,0.0,1.50655]
[1776852871677,71.57,78011.66,0.0,0.99212,0.0,1.50529]
[1776852876712,71.57,78013.5,0.0,0.99213,0.0,1.5042]
[1776852881746,71.58,78013.81,0.0,0.99213,0.0,1.5042]
[1776852887793,71.58,78012.87,0.0,0.99212,0.0,1.50513]
[1776852892826,71.58,78011.81,0.0,0.99212,0.0,1.50609]
[1776852894840,71.58,78020.96,0.0,0.99216,0.0,1.49969]
[1776852895847,71.58,78021.51,0.0,0.99216,0.0,1.49935]
[1776852900882,71.58,78020.82,0.0,0.99215,0.0,1.50011]
[1776852903903,71.58,78028.01,0.0,0.99218,0.0,1.49519]
[1776852908938,71.59,78026.15,0.0,0.99217,0.0,1.49687]
[1776852913974,71.59,78021.75,0.0,0.99215,0.0,1.50028]
[1776852915987,71.59,78014.57,0.0,0.99212,0.0,1.50547]
[1776852921022,71.59,78017.33,0.0,0.99213,0.0,1.50375]
[1776852926057,71.6,78018.8,0.0,0.99214,0.0,1.50296]
[1776852931092,71.6,78013.94,0.0,0.99212,0.0,1.50545]
[1776852936127,71.6,78013.53,0.0,0.99212,0.0,1.50596]
[1776852941162,71.6,78016.26,0.0,0.99213,0.0,1.50424]
[1776852946200,71.6,78016.58,0.0,0.99213,0.0,1.50423]
[1776852951235,71.6,78016.92,0.0,0.99213,0.0,1.50422]
[1776852956269,71.61,78017.48,0.0,0.99213,0.0,1.50404]
[1776852961303,71.61,78013.0,0.0,0.99211,0.0,1.50742]
[1776852966337,71.61,78014.46,0.0,0.99211,0.0,1.50654]
[1776852971421,71.61,78013.42,0.0,0.99211,0.0,1.50744]
[1776852976454,71.61,78018.11,0.0,0.99213,0.0,1.50429]
[1776852981490,71.61,78022.22,0.0,0.99214,0.0,1.50157]
[1776852983504,71.61,78028.47,0.0,0.99217,0.0,1.49725]
[1776852987531,71.62,78032.06,0.0,0.99219,0.0,1.49494]
[1776852992567,71.62,78029.2,0.0,0.99218,0.0,1.49604]
[1776852997603,71.62,78027.45,0.0,0.99217,0.0,1.49756]
[1776853004652,71.62,78024.21,0.0,0.99215,0.0,1.50023]
[1776853009689,71.63,78022.65,0.0,0.99214,0.0,1.5016]
[1776853014725,71.63,78020.84,0.0,0.99213,0.0,1.50314]
[1776853015731,71.63,78015.79,0.0,0.99211,0.0,1.50676]
[1776853016737,71.63,78010.61,0.0,0.99209,0.0,1.51048]
[1776853019760,71.63,78003.11,0.0,0.99206,0.0,1.51591]
[1776853022780,71.63,77997.19,0.0,0.99203,0.0,1.5202]
[1776853024794,71.63,77992.75,0.0,0.99201,0.0,1.52341]
[1776853027815,71.63,77990.77,0.0,0.992,0.0,1.52485]
[1776853032850,71.63,77996.86,0.0,0.99203,0.0,1.52052]
[1776853033857,71.63,78000.16,0.0,0.99204,0.0,1.51817]
[1776853038891,71.63,78002.41,0.0,0.99205,0.0,1.51665]
[1776853041913,71.63,77989.85,0.0,0.992,0.0,1.5257]
[1776853042921,71.63,77986.5,0.0,0.99198,0.0,1.52811]
[1776853047957,71.63,77988.28,0.0,0.99199,0.0,1.52683]
[1776853051984,71.63,77982.95,0.0,0.99197,0.0,1.52944]
[1776853057020,71.63,77980.33,0.0,0.99196,0.0,1.5313]
[1776853062054,71.63,77974.44,0.0,0.99193,0.0,1.53552]
[1776853067089,71.63,77971.48,0.0,0.99192,0.0,1.53761]
[1776853069103,71.63,77964.39,0.0,0.99189,0.0,1.54273]
[1776853070113,71.63,77961.07,0.0,0.99188,0.0,1.5451]
[1776853073134,71.63,77955.34,0.0,0.99185,0.0,1.54919]
[1776853078167,71.63,77954.97,0.0,0.99185,0.0,1.54931]
[1776853083200,71.63,77955.21,0.0,0.99185,0.0,1.549]
[1776853088237,71.63,77962.55,0.0,0.99189,0.0,1.54355]
[1776853093272,71.63,77964.9,0.0,0.9919,0.0,1.54177]
[1776853098306,71.63,77965.94,0.0,0.9919,0.0,1.54097]
[1776853100321,71.63,77970.64,0.0,0.99192,0.0,1.53756]
[1776853101327,71.63,77976.32,0.0,0.99195,0.0,1.53346]
[1776853107369,71.63,77980.91,0.0,0.99197,0.0,1.53021]
[1776853112404,71.63,77982.4,0.0,0.99198,0.0,1.528]
[1776853117441,71.63,77984.01,0.0,0.99199,0.0,1.52694]
[1776853122476,71.63,77985.04,0.0,0.99199,0.0,1.52631]
[1776853127515,71.63,77981.57,0.0,0.99197,0.0,1.52887]
[1776853132548,71.63,77982.23,0.0,0.99198,0.0,1.52846]
[1776853137583,71.63,77982.53,0.0,0.99198,0.0,1.52832]
[1776853140156,71.63,77991.56,0.0,0.99202,0.0,1.52188]
[1776853142621,71.63,77999.14,0.0,0.99205,0.0,1.51654]
[1776853144632,71.63,78005.33,0.0,0.99208,0.0,1.5122]
[1776853150226,71.63,78007.69,0.0,0.99209,0.0,1.51078]
[1776853155709,71.64,78005.92,0.0,0.99208,0.0,1.51224]
[1776853157724,71.64,77996.18,0.0,0.99203,0.0,1.51926]
[1776853162761,71.64,77992.48,0.0,0.99202,0.0,1.52201]
[1776853167795,71.64,77995.14,0.0,0.99203,0.0,1.52022]
[1776853172832,71.64,77996.43,0.0,0.99204,0.0,1.51821]
[1776853177864,71.64,78003.87,0.0,0.99207,0.0,1.51306]
[1776853182902,71.64,78004.06,0.0,0.99207,0.0,1.51309]
[1776853187938,71.64,78007.66,0.0,0.99208,0.0,1.51069]
[1776853192974,71.65,78008.96,0.0,0.99209,0.0,1.50993]
[1776853199016,71.65,78010.04,0.0,0.99209,0.0,1.50936]
[1776853204056,71.65,78010.47,0.0,0.99209,0.0,1.50921]
[1776853209092,71.65,78008.14,0.0,0.99208,0.0,1.51102]
[1776853214127,71.65,78009.59,0.0,0.99209,0.0,1.51013]
[1776853216144,71.65,78000.94,0.0,0.99205,0.0,1.51635]
[1776853218155,71.65,77999.46,0.0,0.99204,0.0,1.51744]
[1776853221177,71.65,78005.18,0.0,0.99207,0.0,1.51342]
[1776853226215,71.65,78003.8,0.0,0.99206,0.0,1.51452]
[1776853231248,71.65,78001.38,0.0,0.99206,0.0,1.51516]
[1776853236284,71.66,78003.82,0.0,0.99207,0.0,1.51359]
[1776853241319,71.66,78003.54,0.0,0.99206,0.0,1.51395]
[1776853246354,71.66,78001.16,0.0,0.99205,0.0,1.5158]
[1776853251388,71.66,78000.98,0.0,0.99205,0.0,1.51608]
[1776853256424,71.66,77997.06,0.0,0.99203,0.0,1.51902]
[1776853261460,71.66,78001.8,0.0,0.99205,0.0,1.51577]
[1776853263474,71.66,77994.86,0.0,0.99202,0.0,1.52078]
[1776853267502,71.66,77987.91,0.0,0.99199,0.0,1.52584]
[1776853272537,71.66,77989.63,0.0,0.992,0.0,1.52469]
[1776853277572,71.66,77989.49,0.0,0.992,0.0,1.52486]
[1776853282608,71.66,77993.29,0.0,0.99201,0.0,1.52222]
[1776853284631,71.67,78002.44,0.0,0.99205,0.0,1.51573]
[1776853287643,71.67,78009.89,0.0,0.99208,0.0,1.51053]
[1776853293687,71.67,78013.52,0.0,0.9921,0.0,1.50702]
[1776853298721,71.67,78012.14,0.0,0.9921,0.0,1.50821]
[1776853304764,71.67,78012.43,0.0,0.9921,0.0,1.50823]
[1776853309799,71.67,78017.04,0.0,0.99212,0.0,1.50514]
[1776853314834,71.68,78017.76,0.0,0.99212,0.0,1.50482]
[1776853319871,71.68,78018.78,0.0,0.99212,0.0,1.50428]
[1776853322892,71.68,78012.68,0.0,0.99209,0.0,1.50869]
[1776853323898,71.68,78007.14,0.0,0.99207,0.0,1.51266]
[1776853326920,71.68,78001.7,0.0,0.99205,0.0,1.51658]
[1776853331955,71.68,78001.6,0.0,0.99205,0.0,1.51673]
[1776853336990,71.68,77999.78,0.0,0.99204,0.0,1.5181]
[1776853342024,71.68,77998.66,0.0,0.99203,0.0,1.51898]
[1776853347060,71.68,78000.93,0.0,0.99204,0.0,1.51744]
[1776853352095,71.68,78002.21,0.0,0.99205,0.0,1.51542]
[1776853357131,71.68,78000.07,0.0,0.99204,0.0,1.51706]
[1776853362164,71.68,77996.89,0.0,0.99203,0.0,1.51943]
[1776853367200,71.68,77994.29,0.0,0.99202,0.0,1.52137]
[1776853372302,71.68,77995.2,0.0,0.99202,0.0,1.52079]
[1776853377304,71.68,77993.2,0.0,0.99201,0.0,1.5223]
[1776853380325,71.69,77987.44,0.0,0.99198,0.0,1.52646]
[1776853382339,71.69,77984.64,0.0,0.99197,0.0,1.52848]
[1776853387376,71.69,77987.06,0.0,0.99198,0.0,1.52675]
[1776853392411,71.69,77987.33,0.0,0.99198,0.0,1.52659]
[1776853397443,71.69,77984.61,0.0,0.99197,0.0,1.52854]
[1776853402479,71.69,77983.88,0.0,0.99197,0.0,1.52906]
[1776853404493,71.69,77974.63,0.0,0.99193,0.0,1.5357]
[1776853409528,71.68,77971.0,0.0,0.99191,0.0,1.53825]
[1776853413556,71.68,77976.33,0.0,0.99194,0.0,1.53314]
[1776853418591,71.68,77967.98,0.0,0.99191,0.0,1.53913]
[1776853423625,71.68,77969.11,0.0,0.99191,0.0,1.53825]
[1776853428674,71.68,77969.1,0.0,0.99191,0.0,1.53819]
[1776853433709,71.68,77970.25,0.0,0.99192,0.0,1.5373]
[1776853438744,71.68,77967.42,0.0,0.9919,0.0,1.53928]
[1776853443779,71.68,77967.01,0.0,0.9919,0.0,1.5395]
[1776853449820,71.68,77967.15,0.0,0.9919,0.0,1.5393]
[1776853454856,71.68,77964.55,0.0,0.99189,0.0,1.54109]
[1776853458884,71.68,77959.08,0.0,0.99187,0.0,1.54498]
[1776853459891,71.68,77953.58,0.0,0.99185,0.0,1.54894]
[1776853464926,71.68,77957.87,0.0,0.99187,0.0,1.54567]
[1776853469961,71.68,77955.36,0.0,0.99185,0.0,1.54736]
[1776853474996,71.68,77955.59,0.0,0.99186,0.0,1.54585]
[1776853480034,71.67,77954.58,0.0,0.99186,0.0,1.54645]
[1776853485069,71.67,77954.62,0.0,0.99186,0.0,1.5463]
[1776853490102,71.67,77954.61,0.0,0.99186,0.0,1.54619]
[1776853495138,71.67,77955.16,0.0,0.99186,0.0,1.54567]
[1776853500175,71.67,77957.63,0.0,0.99188,0.0,1.54377]
[1776853501180,71.67,77962.74,0.0,0.9919,0.0,1.54005]
[1776853502189,71.67,77968.44,0.0,0.99192,0.0,1.53593]
[1776853507228,71.67,77966.54,0.0,0.99192,0.0,1.53729]
[1776853512263,71.67,77966.36,0.0,0.99191,0.0,1.53741]
[1776853517298,71.67,77964.93,0.0,0.99191,0.0,1.53843]
[1776853522333,71.67,77963.98,0.0,0.9919,0.0,1.53911]
[1776853527367,71.67,77962.28,0.0,0.9919,0.0,1.54033]
[1776853532402,71.67,77963.22,0.0,0.99191,0.0,1.53841]
[1776853537437,71.67,77965.22,0.0,0.99192,0.0,1.53697]
[1776853542474,71.67,77958.55,0.0,0.99189,0.0,1.5418]
[1776853544487,71.67,77954.93,0.0,0.99187,0.0,1.54441]
[1776853549522,71.67,77955.38,0.0,0.99187,0.0,1.54403]
[1776853554556,71.67,77955.75,0.0,0.99187,0.0,1.54372]
[1776853559594,71.67,77955.0,0.0,0.99187,0.0,1.54422]
[1776853564629,71.67,77955.36,0.0,0.99187,0.0,1.5439]
[1776853569663,71.67,77955.34,0.0,0.99187,0.0,1.54386]
[1776853574698,71.67,77956.33,0.0,0.99188,0.0,1.5431]
[1776853579733,71.67,77964.76,0.0,0.99192,0.0,1.53697]
[1776853584768,71.67,77970.93,0.0,0.99194,0.0,1.53255]
[1776853589803,71.67,77973.15,0.0,0.99195,0.0,1.53102]
[1776853594837,71.67,77972.45,0.0,0.99196,0.0,1.53037]
[1776853600879,71.67,77970.26,0.0,0.99195,0.0,1.53202]
[1776853605916,71.67,77969.6,0.0,0.99194,0.0,1.53256]
[1776853609943,71.67,77974.95,0.0,0.99197,0.0,1.52876]
[1776853614979,71.67,77977.49,0.0,0.99198,0.0,1.52702]
[1776853620019,71.67,77977.14,0.0,0.99197,0.0,1.52735]
[1776853625053,71.67,77978.19,0.0,0.99198,0.0,1.52666]
[1776853630090,71.67,77980.26,0.0,0.99199,0.0,1.52522]
[1776853635124,71.67,77984.64,0.0,0.99201,0.0,1.52215]
[1776853640159,71.67,77982.68,0.0,0.992,0.0,1.52364]
[1776853645194,71.67,77978.48,0.0,0.99198,0.0,1.52672]
[1776853650229,71.67,77978.55,0.0,0.99198,0.0,1.52671]
[1776853655264,71.67,77976.95,0.0,0.99198,0.0,1.52669]
[1776853659293,71.68,77983.33,0.0,0.992,0.0,1.52216]
[1776853660299,71.68,77994.26,0.0,0.99205,0.0,1.51438]
[1776853662315,71.68,77999.22,0.0,0.99207,0.0,1.51092]
[1776853663321,71.68,78005.19,0.0,0.9921,0.0,1.50672]
[1776853668356,71.68,78007.35,0.0,0.99211,0.0,1.50544]
[1776853673391,71.68,78008.28,0.0,0.99211,0.0,1.50502]
[1776853678426,71.68,78009.36,0.0,0.99211,0.0,1.50447]
[1776853683465,71.68,78013.24,0.0,0.99213,0.0,1.50195]
[1776853684470,71.68,78020.35,0.0,0.99216,0.0,1.49696]
[1776853685478,71.69,78025.21,0.0,0.99218,0.0,1.49359]
[1776853689521,71.69,78029.72,0.0,0.9922,0.0,1.49066]
[1776853694555,71.69,78031.04,0.0,0.9922,0.0,1.49008]
[1776853697576,71.69,78038.52,0.0,0.99223,0.0,1.48504]
[1776853700600,71.69,78050.76,0.0,0.99228,0.0,1.47671]
[1776853701606,71.7,78057.2,0.0,0.99231,0.0,1.47232]
[1776853702615,71.7,78054.74,0.0,0.9923,0.0,1.47413]
[1776853707650,71.7,78054.08,0.0,0.99229,0.0,1.47509]
[1776853712685,71.7,78050.02,0.0,0.99228,0.0,1.47721]
[1776853717720,71.71,78050.73,0.0,0.99228,0.0,1.4772]
[1776853722755,71.71,78051.19,0.0,0.99228,0.0,1.47734]
[1776853727791,71.72,78050.86,0.0,0.99227,0.0,1.47813]
[1776853732825,71.72,78050.6,0.0,0.99227,0.0,1.47877]
[1776853737860,71.72,78047.9,0.0,0.99226,0.0,1.4811]
[1776853742895,71.73,78046.83,0.0,0.99225,0.0,1.48228]
[1776853747967,71.73,78041.44,0.0,0.99222,0.0,1.48649]
[1776853753003,71.74,78040.24,0.0,0.99222,0.0,1.48773]
[1776853758038,71.74,78041.41,0.0,0.99222,0.0,1.48731]
[1776853763072,71.74,78040.35,0.0,0.99221,0.0,1.48845]
[1776853768108,71.75,78040.31,0.0,0.99221,0.0,1.48887]
[1776853769115,71.75,78047.57,0.0,0.99224,0.0,1.48386]
[1776853774607,71.75,78052.25,0.0,0.99226,0.0,1.47986]
[1776853780192,71.75,78051.51,0.0,0.99226,0.0,1.48093]
[1776853785227,71.76,78051.34,0.0,0.99225,0.0,1.48151]
[1776853790262,71.76,78051.17,0.0,0.99225,0.0,1.48208]
[1776853795301,71.77,78049.97,0.0,0.99224,0.0,1.48336]
[1776853800332,71.77,78049.31,0.0,0.99224,0.0,1.48425]
[1776853801339,71.77,78042.77,0.0,0.99221,0.0,1.48892]
[1776853806377,71.77,78043.11,0.0,0.99221,0.0,1.48908]
[1776853811413,71.78,78039.66,0.0,0.99219,0.0,1.49189]
[1776853816448,71.78,78038.46,0.0,0.99218,0.0,1.49311]
[1776853821484,71.78,78039.83,0.0,0.99219,0.0,1.49252]
[1776853826519,71.79,78044.05,0.0,0.9922,0.0,1.48994]
[1776853828532,71.79,78054.29,0.0,0.99224,0.0,1.48293]
[1776853829540,71.79,78063.15,0.0,0.99228,0.0,1.47685]
[1776853834575,71.79,78067.39,0.0,0.9923,0.0,1.47324]
[1776853838603,71.8,78076.74,0.0,0.99234,0.0,1.4672]
[1776853843638,71.8,78071.62,0.0,0.99231,0.0,1.47134]
[1776853848673,71.81,78075.79,0.0,0.99233,0.0,1.46898]
[1776853851693,71.81,78082.6,0.0,0.99236,0.0,1.46459]
[1776853856729,71.82,78079.45,0.0,0.99234,0.0,1.46735]
[1776853861767,71.82,78078.51,0.0,0.99233,0.0,1.46855]
[1776853866799,71.82,78080.98,0.0,0.99234,0.0,1.46738]
[1776853871835,71.83,78082.69,0.0,0.99234,0.0,1.46673]
[1776853876869,71.83,78082.28,0.0,0.99234,0.0,1.46755]
[1776853881905,71.84,78083.47,0.0,0.99234,0.0,1.46737]
[1776853886939,71.84,78083.31,0.0,0.99234,0.0,1.46801]
[1776853891989,71.85,78082.23,0.0,0.99233,0.0,1.46809]
[1776853892982,71.85,78070.06,0.0,0.99228,0.0,1.47664]
[1776853898017,71.85,78066.96,0.0,0.99227,0.0,1.47924]
[1776853903052,71.86,78062.63,0.0,0.99224,0.0,1.4827]
[1776853908087,71.86,78060.39,0.0,0.99223,0.0,1.48469]
[1776853911108,71.86,78065.42,0.0,0.99225,0.0,1.48144]
[1776853916143,71.87,78065.81,0.0,0.99225,0.0,1.48161]
[1776853921177,71.87,78062.95,0.0,0.99224,0.0,1.48405]
[1776853926214,71.87,78060.13,0.0,0.99222,0.0,1.48645]
[1776853931254,71.88,78055.9,0.0,0.9922,0.0,1.48982]
[1776853934270,71.88,78060.93,0.0,0.99222,0.0,1.48654]
[1776853939305,71.88,78063.0,0.0,0.99223,0.0,1.48552]
[1776853944339,71.89,78064.32,0.0,0.99223,0.0,1.48504]
[1776853945802,71.89,78050.48,0.0,0.99217,0.0,1.49484]
[1776853946355,71.89,78050.48,0.0,0.99217,0.0,1.49491]
[1776853951390,71.89,78056.29,0.0,0.9922,0.0,1.48999]
[1776853956423,71.89,78056.85,0.0,0.9922,0.0,1.49]
[1776853959445,71.9,78073.42,0.0,0.99227,0.0,1.47866]
[1776853960452,71.9,78078.49,0.0,0.99229,0.0,1.47523]
[1776853961459,71.9,78084.81,0.0,0.99232,0.0,1.47095]
[1776853966494,71.9,78086.03,0.0,0.99232,0.0,1.47067]
[1776853971529,71.91,78086.64,0.0,0.99232,0.0,1.47079]
[1776853973543,71.91,78091.9,0.0,0.99234,0.0,1.46737]
[1776853976569,71.91,78096.32,0.0,0.99235,0.0,1.46467]
[1776853980592,71.92,78099.79,0.0,0.99237,0.0,1.46277]
[1776853986085,71.92,78098.07,0.0,0.99235,0.0,1.46472]
[1776853991676,71.93,78098.72,0.0,0.99235,0.0,1.4649]
[1776853996706,71.93,78098.43,0.0,0.99235,0.0,1.46574]
[1776854001741,71.94,78099.78,0.0,0.99235,0.0,1.46543]
[1776854004761,71.94,78116.93,0.0,0.99242,0.0,1.45399]
[1776854009797,71.95,78120.8,0.0,0.99243,0.0,1.45206]
[1776854015839,71.96,78122.09,0.0,0.99244,0.0,1.45086]
[1776854020874,71.96,78126.43,0.0,0.99245,0.0,1.4486]
[1776854025908,71.97,78124.43,0.0,0.99244,0.0,1.45068]
[1776854030944,71.97,78129.6,0.0,0.99246,0.0,1.44783]
[1776854035978,71.98,78129.06,0.0,0.99245,0.0,1.4489]
[1776854041017,71.99,78130.62,0.0,0.99245,0.0,1.44851]
[1776854046053,71.99,78129.96,0.0,0.99245,0.0,1.44964]
[1776854051087,72.0,78128.57,0.0,0.99244,0.0,1.45138]
[1776854054107,72.0,78121.45,0.0,0.9924,0.0,1.45653]
[1776854055113,72.0,78113.88,0.0,0.99237,0.0,1.46186]
[1776854056120,72.0,78108.99,0.0,0.99235,0.0,1.46545]
[1776854060148,72.01,78115.51,0.0,0.99238,0.0,1.46126]
[1776854061155,72.01,78117.36,0.0,0.99238,0.0,1.46021]
[1776854064176,72.01,78110.87,0.0,0.99235,0.0,1.46502]
[1776854069211,72.02,78110.06,0.0,0.99235,0.0,1.46601]
[1776854070220,72.02,78097.56,0.0,0.99229,0.0,1.47487]
[1776854075254,72.02,78095.74,0.0,0.99229,0.0,1.47539]
[1776854080289,72.03,78103.29,0.0,0.99232,0.0,1.47062]
[1776854081297,72.03,78120.03,0.0,0.99239,0.0,1.45918]
[1776854083311,72.03,78131.83,0.0,0.99244,0.0,1.45133]
[1776854088346,72.03,78133.42,0.0,0.99244,0.0,1.45091]
[1776854093382,72.04,78134.57,0.0,0.99244,0.0,1.45079]
[1776854098416,72.05,78136.51,0.0,0.99244,0.0,1.45012]
[1776854100430,72.05,78146.21,0.0,0.99248,0.0,1.44377]
[1776854103451,72.05,78141.65,0.0,0.99246,0.0,1.4473]
[1776854106971,72.06,78158.57,0.0,0.99253,0.0,1.43619]
[1776854107479,72.06,78158.57,0.0,0.99253,0.0,1.43634]
[1776854109492,72.06,78148.94,0.0,0.99249,0.0,1.44318]
[1776854111507,72.06,78145.7,0.0,0.99247,0.0,1.44566]
[1776854117041,72.07,78140.53,0.0,0.99244,0.0,1.44984]
[1776854122587,72.07,78139.27,0.0,0.99244,0.0,1.45146]
[1776854127621,72.08,78136.84,0.0,0.99242,0.0,1.45376]
[1776854132657,72.08,78138.6,0.0,0.99243,0.0,1.45202]
[1776854137692,72.09,78137.09,0.0,0.99242,0.0,1.45371]
[1776854142727,72.1,78145.38,0.0,0.99245,0.0,1.4487]
[1776854145750,72.1,78150.46,0.0,0.99247,0.0,1.44566]
[1776854150785,72.11,78152.83,0.0,0.99248,0.0,1.44476]
[1776854155822,72.11,78152.17,0.0,0.99247,0.0,1.4459]
[1776854160856,72.12,78149.85,0.0,0.99245,0.0,1.44815]
[1776854165891,72.12,78145.45,0.0,0.99243,0.0,1.45179]
[1776854170926,72.13,78144.57,0.0,0.99243,0.0,1.45299]
[1776854175961,72.13,78143.33,0.0,0.99242,0.0,1.45444]
[1776854180996,72.14,78136.48,0.0,0.99238,0.0,1.45972]
[1776854186032,72.14,78135.93,0.0,0.99238,0.0,1.46064]
[1776854191067,72.15,78135.51,0.0,0.99238,0.0,1.46029]
[1776854196103,72.15,78134.55,0.0,0.99237,0.0,1.46147]
[1776854201137,72.16,78133.29,0.0,0.99237,0.0,1.46282]
[1776854206172,72.16,78135.37,0.0,0.99237,0.0,1.46186]
[1776854209204,72.16,78127.78,0.0,0.99234,0.0,1.46737]
[1776854210210,72.16,78122.3,0.0,0.99231,0.0,1.47124]
[1776854211220,72.16,78120.79,0.0,0.99231,0.0,1.47236]
[1776854214237,72.17,78115.32,0.0,0.99228,0.0,1.47637]
[1776854219274,72.17,78112.3,0.0,0.99227,0.0,1.4788]
[1776854224307,72.17,78112.46,0.0,0.99227,0.0,1.47907]
[1776854228335,72.17,78117.78,0.0,0.99229,0.0,1.47564]
[1776854231356,72.18,78109.66,0.0,0.99225,0.0,1.48149]
[1776854234377,72.18,78102.06,0.0,0.99222,0.0,1.48697]
[1776854239412,72.18,78102.18,0.0,0.99222,0.0,1.48716]
[1776854244446,72.18,78098.3,0.0,0.9922,0.0,1.49014]
[1776854249483,72.18,78102.37,0.0,0.99221,0.0,1.48755]
[1776854254518,72.19,78103.66,0.0,0.99222,0.0,1.48573]
[1776854255524,72.19,78110.25,0.0,0.99225,0.0,1.4812]
[1776854261567,72.19,78108.88,0.0,0.99224,0.0,1.48255]
[1776854265593,72.19,78107.16,0.0,0.99224,0.0,1.484]
[1776854270629,72.2,78105.12,0.0,0.99222,0.0,1.48576]
[1776854275663,72.2,78103.77,0.0,0.99222,0.0,1.48703]
[1776854279695,72.2,78112.8,0.0,0.99225,0.0,1.48103]
[1776854284727,72.2,78115.07,0.0,0.99226,0.0,1.47987]
[1776854289762,72.21,78117.26,0.0,0.99227,0.0,1.47877]
[1776854294797,72.21,78116.96,0.0,0.99226,0.0,1.47941]
[1776854299832,72.22,78121.63,0.0,0.99228,0.0,1.4766]
[1776854304867,72.22,78119.45,0.0,0.99227,0.0,1.47855]
[1776854309902,72.22,78120.15,0.0,0.99227,0.0,1.47848]
[1776854316951,72.23,78121.27,0.0,0.99228,0.0,1.47709]
[1776854322993,72.23,78122.07,0.0,0.99228,0.0,1.47704]
[1776854328028,72.24,78120.6,0.0,0.99227,0.0,1.47847]
[1776854333062,72.24,78114.4,0.0,0.99224,0.0,1.48316]
[1776854335078,72.24,78119.83,0.0,0.99226,0.0,1.47954]
[1776854340112,72.24,78121.74,0.0,0.99227,0.0,1.4786]
[1776854345146,72.25,78120.46,0.0,0.99226,0.0,1.47987]
[1776854350181,72.25,78121.85,0.0,0.99226,0.0,1.47928]
[1776854355217,72.25,78122.9,0.0,0.99227,0.0,1.47892]
[1776854360252,72.26,78126.76,0.0,0.99228,0.0,1.47663]
[1776854365287,72.26,78126.68,0.0,0.99228,0.0,1.47709]
[1776854370322,72.26,78122.12,0.0,0.99226,0.0,1.48065]
[1776854375361,72.27,78122.94,0.0,0.99226,0.0,1.47927]
[1776854380396,72.27,78123.11,0.0,0.99226,0.0,1.47953]
[1776854385431,72.27,78123.81,0.0,0.99226,0.0,1.47942]
[1776854390466,72.28,78123.2,0.0,0.99226,0.0,1.48021]
[1776854395503,72.28,78126.65,0.0,0.99227,0.0,1.47826]
[1776854400538,72.28,78124.77,0.0,0.99226,0.0,1.47995]
[1776854405572,72.29,78129.93,0.0,0.99228,0.0,1.47674]
[1776854410607,72.29,78129.96,0.0,0.99228,0.0,1.47713]
[1776854415642,72.29,78131.49,0.0,0.99228,0.0,1.47647]
[1776854420677,72.3,78131.24,0.0,0.99228,0.0,1.47705]
[1776854426719,72.3,78133.08,0.0,0.99228,0.0,1.47627]
[1776854431753,72.3,78133.71,0.0,0.99229,0.0,1.47506]
[1776854436789,72.31,78135.45,0.0,0.99229,0.0,1.47428]
[1776854441824,72.31,78135.59,0.0,0.99229,0.0,1.4746]
[1776854446864,72.32,78138.43,0.0,0.9923,0.0,1.47305]
[1776854451894,72.32,78137.81,0.0,0.9923,0.0,1.4739]
[1776854456929,72.32,78139.35,0.0,0.9923,0.0,1.47324]
[1776854461964,72.33,78134.54,0.0,0.99228,0.0,1.47696]
[1776854462971,72.33,78126.82,0.0,0.99224,0.0,1.48238]
[1776854468009,72.33,78124.54,0.0,0.99223,0.0,1.48427]
[1776854473043,72.33,78121.23,0.0,0.99222,0.0,1.48685]
[1776854478078,72.33,78121.33,0.0,0.99222,0.0,1.48704]
[1776854483114,72.34,78123.73,0.0,0.99222,0.0,1.48563]
[1776854488148,72.34,78129.34,0.0,0.99225,0.0,1.48202]
[1776854495201,72.34,78128.96,0.0,0.99225,0.0,1.48151]
[1776854500236,72.34,78129.87,0.0,0.99225,0.0,1.48118]
[1776854505272,72.35,78129.33,0.0,0.99225,0.0,1.48187]
[1776854510307,72.35,78129.47,0.0,0.99225,0.0,1.48209]
[1776854515341,72.35,78128.3,0.0,0.99224,0.0,1.48321]
[1776854520376,72.36,78127.62,0.0,0.99223,0.0,1.484]
[1776854524404,72.36,78117.93,0.0,0.99219,0.0,1.49099]
[1776854525413,72.36,78114.41,0.0,0.99218,0.0,1.4935]
[1776854527425,72.36,78109.53,0.0,0.99215,0.0,1.497]
[1776854532460,72.36,78111.04,0.0,0.99216,0.0,1.49615]
[1776854537500,72.36,78108.67,0.0,0.99215,0.0,1.49802]
[1776854542531,72.36,78107.15,0.0,0.99214,0.0,1.49926]
[1776854544545,72.36,78099.13,0.0,0.99211,0.0,1.50496]
[1776854545552,72.36,78098.46,0.0,0.9921,0.0,1.50546]
[1776854550587,72.37,78098.64,0.0,0.9921,0.0,1.50544]
[1776854555622,72.37,78099.77,0.0,0.99211,0.0,1.50355]
[1776854560661,72.37,78100.8,0.0,0.99212,0.0,1.50294]
[1776854565696,72.37,78101.47,0.0,0.99212,0.0,1.5026]
[1776854570733,72.37,78100.87,0.0,0.99212,0.0,1.50312]
[1776854575768,72.37,78104.63,0.0,0.99213,0.0,1.50059]
[1776854580803,72.37,78105.84,0.0,0.99214,0.0,1.49987]
[1776854586845,72.37,78106.04,0.0,0.99214,0.0,1.49988]
[1776854591879,72.37,78109.55,0.0,0.99215,0.0,1.49756]
[1776854597924,72.38,78106.39,0.0,0.99214,0.0,1.49995]
[1776854602958,72.38,78103.24,0.0,0.99212,0.0,1.50227]
[1776854607991,72.38,78101.31,0.0,0.99211,0.0,1.50372]
[1776854613035,72.38,78101.79,0.0,0.99212,0.0,1.50227]
[1776854618071,72.38,78102.74,0.0,0.99212,0.0,1.5017]
[1776854623107,72.38,78113.4,0.0,0.99217,0.0,1.49436]
[1776854628142,72.38,78113.62,0.0,0.99217,0.0,1.49439]
[1776854633177,72.38,78111.13,0.0,0.99216,0.0,1.4963]
[1776854637205,72.38,78104.09,0.0,0.99213,0.0,1.50135]
[1776854639219,72.38,78098.94,0.0,0.9921,0.0,1.505]
[1776854644255,72.38,78103.66,0.0,0.99212,0.0,1.50178]
[1776854649289,72.39,78103.71,0.0,0.99212,0.0,1.50187]
[1776854655331,72.39,78101.76,0.0,0.99211,0.0,1.50338]
[1776854660366,72.39,78106.18,0.0,0.99213,0.0,1.50041]
[1776854665401,72.39,78105.03,0.0,0.99213,0.0,1.50136]
[1776854670436,72.39,78102.91,0.0,0.99212,0.0,1.50298]
[1776854675470,72.39,78101.97,0.0,0.99212,0.0,1.50257]
[1776854680989,72.39,78102.13,0.0,0.99212,0.0,1.50262]
[1776854686547,72.39,78101.57,0.0,0.99211,0.0,1.50315]
[1776854691591,72.4,78101.19,0.0,0.99211,0.0,1.50355]
[1776854696626,72.4,78101.96,0.0,0.99211,0.0,1.50313]
[1776854701663,72.4,78103.03,0.0,0.99212,0.0,1.50252]
[1776854706697,72.4,78103.07,0.0,0.99212,0.0,1.50263]
[1776854710726,72.4,78097.27,0.0,0.99209,0.0,1.50682]
[1776854713746,72.4,78093.13,0.0,0.99207,0.0,1.50979]
[1776854719788,72.4,78096.88,0.0,0.99209,0.0,1.50727]
[1776854722810,72.4,78101.15,0.0,0.99211,0.0,1.50431]
[1776854727844,72.4,78102.31,0.0,0.99211,0.0,1.50365]
[1776854732879,72.4,78096.48,0.0,0.99209,0.0,1.50666]
[1776854737917,72.4,78096.41,0.0,0.99209,0.0,1.50681]
[1776854742952,72.41,78094.2,0.0,0.99208,0.0,1.50847]
[1776854747986,72.41,78093.32,0.0,0.99208,0.0,1.50916]
[1776854753023,72.41,78095.9,0.0,0.99209,0.0,1.50742]
[1776854758058,72.41,78095.82,0.0,0.99209,0.0,1.50757]
[1776854763094,72.41,78094.14,0.0,0.99208,0.0,1.50883]
[1776854768128,72.41,78094.14,0.0,0.99208,0.0,1.5089]
[1776854773163,72.41,78092.34,0.0,0.99207,0.0,1.51022]
[1776854778199,72.41,78093.73,0.0,0.99207,0.0,1.50929]
[1776854783234,72.41,78091.27,0.0,0.99206,0.0,1.51105]
[1776854788269,72.41,78093.07,0.0,0.99207,0.0,1.5098]
[1776854793304,72.41,78090.8,0.0,0.99207,0.0,1.51022]
[1776854796325,72.41,78096.53,0.0,0.99209,0.0,1.5062]
[1776854801831,72.41,78097.27,0.0,0.9921,0.0,1.50573]
[1776854808409,72.41,78096.77,0.0,0.99209,0.0,1.50615]
[1776854813444,72.41,78099.45,0.0,0.9921,0.0,1.50431]
[1776854818479,72.41,78096.94,0.0,0.99209,0.0,1.50613]
[1776854823514,72.41,78093.93,0.0,0.99208,0.0,1.508]
[1776854828550,72.4,78094.73,0.0,0.99209,0.0,1.50675]
[1776854833584,72.4,78100.64,0.0,0.99212,0.0,1.50193]
[1776854838619,72.39,78103.25,0.0,0.99213,0.0,1.49949]
[1776854845668,72.39,78102.56,0.0,0.99214,0.0,1.49912]
[1776854850705,72.38,78102.25,0.0,0.99214,0.0,1.49875]
[1776854855739,72.38,78101.89,0.0,0.99215,0.0,1.49721]
[1776854860775,72.37,78102.92,0.0,0.99215,0.0,1.49593]
[1776854865819,72.37,78103.05,0.0,0.99216,0.0,1.49529]
[1776854870846,72.36,78102.22,0.0,0.99216,0.0,1.49532]
[1776854876888,72.36,78099.67,0.0,0.99215,0.0,1.49644]
[1776854881923,72.35,78099.69,0.0,0.99215,0.0,1.49588]
[1776854886958,72.35,78099.64,0.0,0.99216,0.0,1.49537]
[1776854891993,72.34,78099.34,0.0,0.99216,0.0,1.49504]
[1776854897030,72.34,78099.17,0.0,0.99216,0.0,1.49452]
[1776854902063,72.33,78099.65,0.0,0.99217,0.0,1.49366]
[1776854907098,72.33,78108.64,0.0,0.99221,0.0,1.48688]
[1776854909113,72.33,78113.22,0.0,0.99223,0.0,1.48352]
[1776854914147,72.32,78106.29,0.0,0.99221,0.0,1.48674]
[1776854915153,72.32,78100.29,0.0,0.99218,0.0,1.49083]
[1776854920189,72.32,78100.05,0.0,0.99218,0.0,1.49054]
[1776854925226,72.31,78101.13,0.0,0.99219,0.0,1.48932]
[1776854930261,72.31,78100.3,0.0,0.99219,0.0,1.48946]
[1776854935296,72.31,78103.31,0.0,0.99221,0.0,1.48694]
[1776854938317,72.31,78097.41,0.0,0.99218,0.0,1.4908]
[1776854943352,72.3,78096.79,0.0,0.99218,0.0,1.49078]
[1776854947381,72.3,78090.87,0.0,0.99216,0.0,1.49455]
[1776854952897,72.29,78094.95,0.0,0.99218,0.0,1.49122]
[1776854958459,72.29,78094.49,0.0,0.99218,0.0,1.49097]
[1776854963495,72.29,78096.57,0.0,0.99219,0.0,1.48905]
[1776854965510,72.28,78107.28,0.0,0.99224,0.0,1.48142]
[1776854970543,72.28,78106.99,0.0,0.99224,0.0,1.48127]
[1776854975577,72.28,78105.51,0.0,0.99224,0.0,1.48074]
[1776854980613,72.28,78107.82,0.0,0.99225,0.0,1.4788]
[1776854986655,72.27,78103.34,0.0,0.99224,0.0,1.48151]
[1776854991690,72.27,78102.29,0.0,0.99223,0.0,1.48191]
[1776854996725,72.27,78099.21,0.0,0.99222,0.0,1.48372]
[1776855001761,72.26,78096.56,0.0,0.99221,0.0,1.48522]
[1776855006795,72.26,78096.44,0.0,0.99222,0.0,1.48494]
[1776855012840,72.26,78096.62,0.0,0.99222,0.0,1.48439]
[1776855017872,72.25,78095.45,0.0,0.99222,0.0,1.48484]
[1776855022907,72.25,78095.24,0.0,0.99222,0.0,1.48463]
[1776855027944,72.25,78095.44,0.0,0.99222,0.0,1.48413]
[1776855032978,72.24,78093.77,0.0,0.99222,0.0,1.48373]
[1776855038019,72.24,78095.63,0.0,0.99223,0.0,1.48206]
[1776855043049,72.24,78092.19,0.0,0.99222,0.0,1.48409]
[1776855048085,72.23,78093.34,0.0,0.99223,0.0,1.4829]
[1776855053123,72.23,78093.4,0.0,0.99223,0.0,1.48248]
[1776855058159,72.23,78092.21,0.0,0.99223,0.0,1.48284]
[1776855063194,72.22,78094.55,0.0,0.99224,0.0,1.4809]
[1776855068229,72.22,78097.89,0.0,0.99226,0.0,1.47814]
[1776855073267,72.22,78097.66,0.0,0.99226,0.0,1.47795]
[1776855078299,72.21,78093.81,0.0,0.99224,0.0,1.48028]
[1776855083808,72.21,78092.22,0.0,0.99224,0.0,1.481]
[1776855089377,72.21,78091.16,0.0,0.99224,0.0,1.48126]
[1776855094412,72.2,78091.49,0.0,0.99225,0.0,1.47944]
[1776855099448,72.2,78091.15,0.0,0.99225,0.0,1.47929]
[1776855104483,72.2,78092.11,0.0,0.99225,0.0,1.47823]
[1776855107503,72.2,78100.21,0.0,0.99229,0.0,1.47239]
[1776855112541,72.19,78099.74,0.0,0.99229,0.0,1.47239]
[1776855117573,72.19,78099.37,0.0,0.99229,0.0,1.47232]
[1776855120595,72.19,78105.85,0.0,0.99232,0.0,1.46766]
[1776855122609,72.19,78109.7,0.0,0.99233,0.0,1.46491]
[1776855127644,72.19,78109.8,0.0,0.99234,0.0,1.46462]
[1776855132679,72.18,78109.02,0.0,0.99233,0.0,1.46495]
[1776855137713,72.18,78108.77,0.0,0.99233,0.0,1.46493]
[1776855142749,72.18,78106.28,0.0,0.99232,0.0,1.46645]
[1776855147784,72.18,78101.4,0.0,0.99231,0.0,1.46962]
[1776855152819,72.18,78108.79,0.0,0.99234,0.0,1.46312]
[1776855157854,72.18,78107.04,0.0,0.99234,0.0,1.46417]
[1776855162906,72.17,78106.38,0.0,0.99234,0.0,1.46446]
[1776855167927,72.17,78107.4,0.0,0.99234,0.0,1.4636]
[1776855172962,72.17,78110.56,0.0,0.99236,0.0,1.46128]
[1776855177997,72.17,78111.91,0.0,0.99236,0.0,1.46023]
[1776855183033,72.17,78112.98,0.0,0.99237,0.0,1.45938]
[1776855188067,72.17,78114.54,0.0,0.99237,0.0,1.4582]
[1776855193103,72.17,78115.77,0.0,0.99238,0.0,1.45726]
[1776855198137,72.17,78116.05,0.0,0.99238,0.0,1.45698]
[1776855203172,72.17,78115.01,0.0,0.99238,0.0,1.4576]
[1776855209216,72.17,78116.82,0.0,0.99239,0.0,1.45624]
[1776855214253,72.16,78120.62,0.0,0.99241,0.0,1.45237]
[1776855219287,72.16,78125.81,0.0,0.99243,0.0,1.44875]
[1776855221300,72.16,78134.19,0.0,0.99247,0.0,1.44301]
[1776855222307,72.16,78136.25,0.0,0.99247,0.0,1.44161]
[1776855226335,72.16,78139.75,0.0,0.99249,0.0,1.43933]
[1776855231370,72.17,78138.22,0.0,0.99248,0.0,1.44069]
[1776855236405,72.17,78134.47,0.0,0.99246,0.0,1.4434]
[1776855240434,72.17,78131.13,0.0,0.99245,0.0,1.44548]
[1776855244461,72.17,78125.21,0.0,0.99243,0.0,1.44944]
[1776855249497,72.17,78122.67,0.0,0.99242,0.0,1.4511]
[1776855255019,72.16,78119.23,0.0,0.9924,0.0,1.45334]
[1776855260573,72.16,78121.54,0.0,0.99241,0.0,1.45162]
[1776855261580,72.16,78126.66,0.0,0.99243,0.0,1.4481]
[1776855266616,72.16,78128.71,0.0,0.99244,0.0,1.44664]
[1776855271651,72.16,78124.68,0.0,0.99243,0.0,1.44813]
[1776855277693,72.16,78124.6,0.0,0.99243,0.0,1.44811]
[1776855282731,72.16,78122.65,0.0,0.99243,0.0,1.44937]
[1776855287763,72.16,78113.35,0.0,0.99239,0.0,1.45566]
[1776855292798,72.15,78110.82,0.0,0.99238,0.0,1.4563]
[1776855298842,72.14,78109.78,0.0,0.99239,0.0,1.45545]
[1776855303884,72.13,78097.59,0.0,0.99234,0.0,1.46287]
[1776855308913,72.13,78095.5,0.0,0.99233,0.0,1.46411]
[1776855313948,72.12,78096.43,0.0,0.99234,0.0,1.46325]
[1776855319989,72.12,78096.6,0.0,0.99234,0.0,1.46288]
[1776855325510,72.12,78099.34,0.0,0.99235,0.0,1.46075]
[1776855331069,72.12,78098.23,0.0,0.99236,0.0,1.46013]
[1776855336105,72.12,78097.9,0.0,0.99236,0.0,1.46015]
[1776855339127,72.12,78090.29,0.0,0.99233,0.0,1.46528]
[1776855344161,72.11,78088.2,0.0,0.99232,0.0,1.46646]
[1776855346178,72.11,78081.92,0.0,0.99229,0.0,1.4707]
[1776855352218,72.11,78078.57,0.0,0.99228,0.0,1.47266]
[1776855357254,72.11,78080.25,0.0,0.99229,0.0,1.47118]
[1776855362288,72.1,78084.93,0.0,0.99231,0.0,1.46765]
[1776855365333,72.1,78091.25,0.0,0.99234,0.0,1.46312]
[1776855367327,72.1,78093.57,0.0,0.99235,0.0,1.46143]
[1776855371355,72.1,78090.72,0.0,0.99234,0.0,1.46321]
[1776855376390,72.1,78083.85,0.0,0.99231,0.0,1.4677]
[1776855378404,72.1,78079.59,0.0,0.99229,0.0,1.47053]
[1776855383440,72.09,78078.07,0.0,0.99229,0.0,1.47128]
[1776855388478,72.09,78077.85,0.0,0.99229,0.0,1.47112]
[1776855393508,72.09,78076.16,0.0,0.99229,0.0,1.4708]
[1776855398549,72.09,78076.42,0.0,0.99229,0.0,1.47028]
[1776855403584,72.08,78070.74,0.0,0.99227,0.0,1.47394]
[1776855411641,72.08,78072.38,0.0,0.99228,0.0,1.47232]
[1776855417682,72.08,78071.37,0.0,0.99228,0.0,1.47267]
[1776855422718,72.07,78070.5,0.0,0.99228,0.0,1.47299]
[1776855428760,72.07,78069.95,0.0,0.99228,0.0,1.47303]
[1776855433796,72.07,78065.08,0.0,0.99226,0.0,1.47613]
[1776855438832,72.07,78064.03,0.0,0.99225,0.0,1.47656]
[1776855443864,72.06,78063.25,0.0,0.99225,0.0,1.4768]
[1776855448902,72.06,78062.4,0.0,0.99225,0.0,1.47709]
[1776855453937,72.06,78063.31,0.0,0.99226,0.0,1.47497]
[1776855459986,72.06,78062.56,0.0,0.99226,0.0,1.47516]
[1776855460987,72.06,78067.77,0.0,0.99228,0.0,1.47149]
[1776855461994,72.06,78087.78,0.0,0.99237,0.0,1.45762]
[1776855464012,72.06,78098.25,0.0,0.99241,0.0,1.45038]
[1776855466500,72.06,78111.0,0.0,0.99247,0.0,1.44165]
[1776855472066,72.06,78106.45,0.0,0.99245,0.0,1.44476]
[1776855477101,72.06,78109.04,0.0,0.99246,0.0,1.44299]
[1776855482135,72.06,78108.85,0.0,0.99246,0.0,1.44315]
[1776855487170,72.06,78107.14,0.0,0.99245,0.0,1.44435]
[1776855492206,72.06,78106.11,0.0,0.99245,0.0,1.44508]
[1776855496709,72.06,78114.75,0.0,0.99248,0.0,1.43924]
[1776855502275,72.06,78115.11,0.0,0.99248,0.0,1.43907]
[1776855507311,72.06,78116.96,0.0,0.99249,0.0,1.43791]
[1776855510332,72.06,78129.36,0.0,0.99254,0.0,1.42954]
[1776855515367,72.06,78135.81,0.0,0.99257,0.0,1.42419]
[1776855520401,72.06,78137.08,0.0,0.99258,0.0,1.42355]
[1776855525437,72.06,78137.6,0.0,0.99258,0.0,1.42341]
[1776855530520,72.07,78137.79,0.0,0.99258,0.0,1.42348]
[1776855535552,72.07,78134.98,0.0,0.99256,0.0,1.42558]
[1776855540587,72.07,78134.96,0.0,0.99256,0.0,1.42577]
[1776855545622,72.07,78134.59,0.0,0.99256,0.0,1.4262]
[1776855550657,72.07,78135.39,0.0,0.99256,0.0,1.42584]
[1776855555691,72.07,78136.62,0.0,0.99257,0.0,1.42522]
[1776855560727,72.08,78135.87,0.0,0.99256,0.0,1.4259]
[1776855563748,72.08,78142.22,0.0,0.99259,0.0,1.42172]
[1776855564755,72.08,78150.88,0.0,0.99262,0.0,1.41594]
[1776855571804,72.08,78155.34,0.0,0.99264,0.0,1.41213]
[1776855574826,72.08,78162.65,0.0,0.99267,0.0,1.4074]
[1776855577274,72.08,78153.52,0.0,0.99263,0.0,1.41363]
[1776855577847,72.08,78154.16,0.0,0.99264,0.0,1.41325]
[1776855582882,72.08,78153.66,0.0,0.99263,0.0,1.41378]
[1776855585903,72.09,78159.48,0.0,0.99266,0.0,1.41]
[1776855590938,72.09,78162.99,0.0,0.99267,0.0,1.40788]
[1776855595972,72.09,78167.78,0.0,0.99269,0.0,1.40491]
[1776855600000,72.09,78162.65,0.0,0.99267,0.0,1.40853]
[1776855603024,72.09,78168.71,0.0,0.99269,0.0,1.40461]
[1776855605038,72.09,78176.15,0.0,0.99272,0.0,1.39975]
[1776855610079,72.1,78174.63,0.0,0.99271,0.0,1.40106]
[1776855613095,72.1,78165.38,0.0,0.99267,0.0,1.40735]
[1776855614102,72.1,78165.88,0.0,0.99268,0.0,1.40706]
[1776855619136,72.1,78169.82,0.0,0.99269,0.0,1.40469]
[1776855624172,72.1,78169.3,0.0,0.99269,0.0,1.40531]
[1776855627641,72.1,78177.07,0.0,0.99272,0.0,1.40034]
[1776855633234,72.11,78178.25,0.0,0.99272,0.0,1.39876]
[1776855638270,72.11,78177.99,0.0,0.99272,0.0,1.39924]
[1776855645319,72.11,78178.82,0.0,0.99272,0.0,1.39912]
[1776855648339,72.12,78175.22,0.0,0.99271,0.0,1.4017]
[1776855653376,72.12,78168.82,0.0,0.99268,0.0,1.40623]
[1776855658409,72.12,78169.57,0.0,0.99268,0.0,1.40597]
[1776855661430,72.12,78174.31,0.0,0.9927,0.0,1.40297]
[1776855666467,72.12,78166.24,0.0,0.99266,0.0,1.40862]
[1776855670495,72.13,78157.16,0.0,0.99263,0.0,1.41488]
[1776855674523,72.13,78173.91,0.0,0.99269,0.0,1.40383]
[1776855675530,72.13,78178.3,0.0,0.99271,0.0,1.40097]
[1776855680566,72.13,78179.25,0.0,0.99271,0.0,1.40067]
[1776855684592,72.13,78173.57,0.0,0.99269,0.0,1.40473]
[1776855689628,72.14,78172.75,0.0,0.99268,0.0,1.40559]
[1776855694664,72.14,78171.78,0.0,0.99268,0.0,1.4054]
[1776855699698,72.14,78174.16,0.0,0.99269,0.0,1.40414]
[1776855704733,72.14,78171.67,0.0,0.99268,0.0,1.40612]
[1776855709769,72.15,78167.41,0.0,0.99266,0.0,1.40928]
[1776855714805,72.15,78170.9,0.0,0.99267,0.0,1.40724]
[1776855718832,72.15,78173.49,0.0,0.99268,0.0,1.40577]
[1776855721855,72.15,78181.2,0.0,0.99271,0.0,1.40083]
[1776855722861,72.15,78187.77,0.0,0.99274,0.0,1.39654]
[1776855723868,72.15,78187.73,0.0,0.99274,0.0,1.39665]
[1776855728902,72.16,78187.68,0.0,0.99273,0.0,1.3971]
[1776855733937,72.16,78183.47,0.0,0.99272,0.0,1.40028]
[1776855738974,72.16,78185.7,0.0,0.99272,0.0,1.39916]
[1776855744012,72.17,78187.44,0.0,0.99273,0.0,1.39837]
[1776855749044,72.17,78190.57,0.0,0.99274,0.0,1.39666]
[1776855754078,72.17,78188.43,0.0,0.99273,0.0,1.39731]
[1776855759114,72.18,78186.43,0.0,0.99272,0.0,1.39901]
[1776855763142,72.18,78193.43,0.0,0.99275,0.0,1.39466]
[1776855764149,72.18,78196.27,0.0,0.99276,0.0,1.39286]
[1776855767171,72.18,78226.39,0.0,0.99288,0.0,1.3733]
[1776855768646,72.19,78223.2,0.0,0.99286,0.0,1.37562]
[1776855774220,72.19,78225.62,0.0,0.99287,0.0,1.37458]
[1776855775228,72.19,78229.96,0.0,0.99289,0.0,1.37186]
[1776855776234,72.19,78235.74,0.0,0.99291,0.0,1.3682]
[1776855778717,72.2,78242.73,0.0,0.99293,0.0,1.36403]
[1776855781272,72.2,78248.34,0.0,0.99295,0.0,1.36065]
[1776855784293,72.2,78251.36,0.0,0.99296,0.0,1.35911]
[1776855786308,72.21,78263.66,0.0,0.99301,0.0,1.35144]
[1776855787314,72.21,78260.23,0.0,0.993,0.0,1.35381]
[1776855788788,72.21,78249.48,0.0,0.99295,0.0,1.36106]
[1776855791342,72.21,78256.26,0.0,0.99298,0.0,1.35694]
[1776855792350,72.21,78258.32,0.0,0.99298,0.0,1.35591]
[1776855797387,72.22,78253.3,0.0,0.99296,0.0,1.35974]
[1776855800406,72.22,78258.33,0.0,0.99298,0.0,1.35692]
[1776855802420,72.23,78251.64,0.0,0.99295,0.0,1.3617]
[1776855805441,72.23,78256.59,0.0,0.99297,0.0,1.35891]
[1776855806449,72.23,78263.33,0.0,0.99299,0.0,1.3547]
[1776855811483,72.24,78264.02,0.0,0.99299,0.0,1.3539]
[1776855816518,72.25,78262.21,0.0,0.99298,0.0,1.35583]
[1776855821553,72.25,78263.21,0.0,0.99298,0.0,1.35593]
[1776855826588,72.26,78260.1,0.0,0.99297,0.0,1.35867]
[1776855831625,72.27,78263.35,0.0,0.99297,0.0,1.35727]
[1776855836660,72.27,78266.78,0.0,0.99298,0.0,1.3558]
[1776855841696,72.28,78268.61,0.0,0.99299,0.0,1.35536]
[1776855846731,72.29,78267.69,0.0,0.99298,0.0,1.35669]
[1776855850759,72.29,78260.59,0.0,0.99295,0.0,1.36186]
[1776855851766,72.29,78259.71,0.0,0.99294,0.0,1.36257]
[1776855856807,72.3,78258.23,0.0,0.99293,0.0,1.36418]
[1776855860829,72.3,78264.23,0.0,0.99295,0.0,1.36082]
[1776855863850,72.31,78258.21,0.0,0.99293,0.0,1.36514]
[1776855866870,72.31,78249.31,0.0,0.99289,0.0,1.37132]
[1776855871905,72.32,78254.41,0.0,0.99291,0.0,1.36748]
[1776855873920,72.32,78248.62,0.0,0.99289,0.0,1.37151]
[1776855878955,72.32,78247.22,0.0,0.99288,0.0,1.37303]
[1776855883990,72.33,78243.19,0.0,0.99286,0.0,1.37626]
[1776855884997,72.33,78236.75,0.0,0.99283,0.0,1.38059]
[1776855886004,72.33,78237.56,0.0,0.99284,0.0,1.38017]
[1776855891043,72.34,78243.53,0.0,0.99286,0.0,1.37679]
[1776855896076,72.34,78244.18,0.0,0.99286,0.0,1.3769]
[1776855897083,72.34,78235.76,0.0,0.99282,0.0,1.38253]
[1776855898101,72.34,78229.73,0.0,0.9928,0.0,1.38659]
[1776855899101,72.34,78213.9,0.0,0.99273,0.0,1.39713]
[1776855900122,72.34,78201.57,0.0,0.99268,0.0,1.40539]
[1776855901113,72.35,78209.55,0.0,0.99272,0.0,1.40014]
[1776855902120,72.35,78225.76,0.0,0.99278,0.0,1.38948]
[1776855903127,72.35,78225.89,0.0,0.99278,0.0,1.38948]
[1776855906150,72.35,78219.91,0.0,0.99275,0.0,1.39367]
[1776855911184,72.35,78214.3,0.0,0.99273,0.0,1.39776]
[1776855912197,72.35,78212.9,0.0,0.99272,0.0,1.39876]
[1776855913198,72.35,78207.37,0.0,0.9927,0.0,1.40249]
[1776855914205,72.35,78199.22,0.0,0.99267,0.0,1.40798]
[1776855915214,72.35,78196.77,0.0,0.99266,0.0,1.40966]
[1776855917226,72.35,78191.48,0.0,0.99264,0.0,1.41329]
[1776855922261,72.36,78195.67,0.0,0.99265,0.0,1.41071]
[1776855927296,72.36,78190.43,0.0,0.99263,0.0,1.41444]
[1776855929775,72.36,78197.71,0.0,0.99266,0.0,1.40971]
[1776855933338,72.36,78198.25,0.0,0.99266,0.0,1.40836]
[1776855936360,72.36,78207.44,0.0,0.9927,0.0,1.40242]
[1776855937366,72.36,78210.1,0.0,0.99271,0.0,1.40072]
[1776855942402,72.37,78209.16,0.0,0.99271,0.0,1.40171]
[1776855945435,72.37,78235.62,0.0,0.99281,0.0,1.38444]
[1776855946441,72.37,78241.28,0.0,0.99283,0.0,1.38082]
[1776855951476,72.37,78241.76,0.0,0.99283,0.0,1.38071]
[1776855956518,72.37,78242.68,0.0,0.99284,0.0,1.38011]
[1776855958525,72.37,78254.19,0.0,0.99288,0.0,1.37259]
[1776855963560,72.37,78252.97,0.0,0.99288,0.0,1.37338]
[1776855967588,72.37,78247.38,0.0,0.99285,0.0,1.37703]
[1776855968594,72.37,78242.28,0.0,0.99283,0.0,1.38037]
[1776855970609,72.37,78238.1,0.0,0.99282,0.0,1.38321]
[1776855975644,72.38,78242.88,0.0,0.99283,0.0,1.38056]
[1776855980131,72.38,78267.38,0.0,0.99293,0.0,1.36499]
[1776855981686,72.38,78270.47,0.0,0.99294,0.0,1.36299]
[1776855984710,72.38,78263.37,0.0,0.99291,0.0,1.3676]
[1776855990202,72.38,78258.52,0.0,0.99289,0.0,1.37075]
[1776855995784,72.38,78259.57,0.0,0.9929,0.0,1.36893]
[1776856000819,72.38,78258.24,0.0,0.9929,0.0,1.3698]
[1776856005854,72.38,78254.11,0.0,0.99288,0.0,1.37284]
[1776856010889,72.39,78253.69,0.0,0.99288,0.0,1.37345]
[1776856015924,72.39,78256.3,0.0,0.99288,0.0,1.37208]
[1776856020959,72.39,78258.43,0.0,0.99289,0.0,1.37103]
[1776856025994,72.39,78258.41,0.0,0.99289,0.0,1.37112]
[1776856032036,72.39,78256.95,0.0,0.99288,0.0,1.37207]
[1776856037071,72.39,78255.68,0.0,0.99288,0.0,1.3729]
[1776856040094,72.39,78245.61,0.0,0.99284,0.0,1.37948]
[1776856041099,72.39,78242.46,0.0,0.99283,0.0,1.38154]
[1776856046135,72.39,78245.32,0.0,0.99284,0.0,1.37967]
[1776856050164,72.39,78241.25,0.0,0.99282,0.0,1.38234]
[1776856055198,72.39,78243.87,0.0,0.99284,0.0,1.37958]
[1776856060234,72.4,78242.78,0.0,0.99283,0.0,1.38054]
[1776856065269,72.4,78247.92,0.0,0.99285,0.0,1.37737]
[1776856068291,72.4,78249.12,0.0,0.99286,0.0,1.37659]
[1776856073332,72.4,78248.29,0.0,0.99285,0.0,1.37713]
[1776856078368,72.4,78245.71,0.0,0.99284,0.0,1.37882]
[1776856083403,72.4,78245.96,0.0,0.99284,0.0,1.37866]
[1776856088438,72.4,78245.72,0.0,0.99284,0.0,1.37881]
[1776856093473,72.4,78242.09,0.0,0.99283,0.0,1.38119]
[1776856094480,72.4,78236.57,0.0,0.99281,0.0,1.38481]
[1776856095488,72.4,78235.66,0.0,0.9928,0.0,1.38541]
[1776856100975,72.4,78239.79,0.0,0.99282,0.0,1.38293]
[1776856106563,72.4,78240.66,0.0,0.99282,0.0,1.38254]
[1776856111601,72.4,78242.67,0.0,0.99283,0.0,1.38012]
[1776856114620,72.4,78237.48,0.0,0.99281,0.0,1.38352]
[1776856116633,72.4,78236.05,0.0,0.99281,0.0,1.38446]
[1776856119655,72.4,78227.94,0.0,0.99277,0.0,1.3898]
[1776856121115,72.4,78224.39,0.0,0.99276,0.0,1.39214]
[1776856122677,72.4,78219.03,0.0,0.99274,0.0,1.39568]
[1776856124690,72.4,78210.82,0.0,0.99271,0.0,1.40113]
[1776856129725,72.4,78213.75,0.0,0.99272,0.0,1.39918]
[1776856134760,72.4,78211.61,0.0,0.99271,0.0,1.4006]
[1776856139795,72.4,78205.89,0.0,0.99269,0.0,1.4044]
[1776856141257,72.4,78196.56,0.0,0.99265,0.0,1.41062]
[1776856141812,72.4,78196.56,0.0,0.99265,0.0,1.41062]
[1776856144832,72.4,78191.21,0.0,0.99263,0.0,1.41419]
[1776856151328,72.4,78188.89,0.0,0.99262,0.0,1.41575]
[1776856153894,72.4,78165.39,0.0,0.99252,0.0,1.43156]
[1776856154903,72.4,78159.59,0.0,0.9925,0.0,1.43548]
[1776856155908,72.4,78154.76,0.0,0.99248,0.0,1.43876]
[1776856158930,72.4,78126.54,0.0,0.99236,0.0,1.45803]
[1776856161398,72.4,78116.31,0.0,0.99232,0.0,1.46487]
[1776856163964,72.4,78112.97,0.0,0.99231,0.0,1.46685]
[1776856165978,72.4,78107.76,0.0,0.99228,0.0,1.47022]
[1776856167992,72.39,78100.61,0.0,0.99226,0.0,1.47493]
[1776856173027,72.39,78103.35,0.0,0.99228,0.0,1.47123]
[1776856175043,72.39,78087.66,0.0,0.99221,0.0,1.48187]
[1776856180077,72.38,78090.04,0.0,0.99223,0.0,1.47954]
[1776856185112,72.38,78093.96,0.0,0.99225,0.0,1.47618]
[1776856187125,72.37,78102.08,0.0,0.99228,0.0,1.47032]
[1776856188132,72.37,78104.87,0.0,0.99229,0.0,1.46828]
[1776856190146,72.37,78106.25,0.0,0.9923,0.0,1.46712]
[1776856195181,72.37,78108.65,0.0,0.99231,0.0,1.46546]
[1776856200216,72.37,78107.17,0.0,0.99231,0.0,1.46649]
[1776856202230,72.37,78113.74,0.0,0.99233,0.0,1.46196]
[1776856203237,72.37,78119.11,0.0,0.99236,0.0,1.45826]
[1776856208272,72.37,78118.73,0.0,0.99235,0.0,1.45852]
[1776856213308,72.37,78131.82,0.0,0.99241,0.0,1.44955]
[1776856214314,72.37,78129.12,0.0,0.9924,0.0,1.4514]
[1776856215324,72.37,78123.61,0.0,0.99238,0.0,1.45517]
[1776856216330,72.37,78111.36,0.0,0.99232,0.0,1.46359]
[1776856217337,72.37,78110.27,0.0,0.99232,0.0,1.46435]
[1776856222380,72.37,78109.19,0.0,0.99231,0.0,1.46509]
[1776856227411,72.37,78109.45,0.0,0.99232,0.0,1.46491]
[1776856231439,72.37,78104.03,0.0,0.9923,0.0,1.46746]
[1776856236474,72.37,78103.38,0.0,0.9923,0.0,1.46791]
[1776856241509,72.37,78104.73,0.0,0.9923,0.0,1.46698]
[1776856244530,72.37,78094.44,0.0,0.99226,0.0,1.4741]
[1776856245536,72.37,78095.41,0.0,0.99226,0.0,1.47343]
[1776856248558,72.37,78100.87,0.0,0.99229,0.0,1.46965]
[1776856253593,72.37,78104.28,0.0,0.9923,0.0,1.46729]
[1776856255607,72.37,78111.24,0.0,0.99233,0.0,1.46249]
[1776856260642,72.37,78108.57,0.0,0.99232,0.0,1.46433]
[1776856264670,72.37,78119.49,0.0,0.99236,0.0,1.45681]
[1776856265678,72.37,78124.2,0.0,0.99238,0.0,1.45358]
[1776856266683,72.37,78129.36,0.0,0.99241,0.0,1.45005]
[1776856268698,72.37,78129.69,0.0,0.99241,0.0,1.44982]
[1776856273733,72.37,78127.28,0.0,0.9924,0.0,1.45147]
[1776856278769,72.37,78132.52,0.0,0.99242,0.0,1.44789]
[1776856282240,72.37,78133.71,0.0,0.99242,0.0,1.44708]
[1776856287834,72.37,78132.31,0.0,0.99242,0.0,1.44803]
[1776856293874,72.37,78131.38,0.0,0.99242,0.0,1.44749]
[1776856298910,72.37,78129.8,0.0,0.99241,0.0,1.44857]
[1776856304952,72.37,78128.9,0.0,0.99241,0.0,1.44918]
[1776856309988,72.37,78125.1,0.0,0.99239,0.0,1.45178]
[1776856315028,72.37,78127.09,0.0,0.9924,0.0,1.45042]
[1776856317039,72.37,78136.56,0.0,0.99244,0.0,1.44395]
[1776856321065,72.37,78142.14,0.0,0.99246,0.0,1.44015]
[1776856326101,72.37,78145.92,0.0,0.99248,0.0,1.43758]
[1776856327108,72.37,78138.99,0.0,0.99245,0.0,1.4423]
[1776856329122,72.37,78133.91,0.0,0.99243,0.0,1.44576]
[1776856334157,72.37,78134.03,0.0,0.99243,0.0,1.44568]
[1776856339197,72.37,78137.55,0.0,0.99245,0.0,1.44328]
[1776856344229,72.37,78140.17,0.0,0.99246,0.0,1.44149]
[1776856349262,72.37,78141.96,0.0,0.99246,0.0,1.44028]
[1776856354302,72.37,78141.25,0.0,0.99247,0.0,1.43958]
[1776856355315,72.37,78147.73,0.0,0.99249,0.0,1.43518]
[1776856356319,72.37,78148.1,0.0,0.99249,0.0,1.43493]
[1776856359337,72.37,78153.78,0.0,0.99252,0.0,1.43108]
[1776856361351,72.37,78176.07,0.0,0.99261,0.0,1.41607]
[1776856362358,72.37,78179.22,0.0,0.99262,0.0,1.41396]
[1776856367394,72.37,78177.93,0.0,0.99262,0.0,1.41483]
[1776856372430,72.37,78178.74,0.0,0.99262,0.0,1.41428]
[1776856375451,72.37,78187.14,0.0,0.99265,0.0,1.40867]
[1776856376458,72.37,78192.04,0.0,0.99267,0.0,1.4054]
[1776856381492,72.37,78189.33,0.0,0.99266,0.0,1.40721]
[1776856384513,72.37,78182.05,0.0,0.99263,0.0,1.41207]
[1776856386527,72.37,78178.4,0.0,0.99262,0.0,1.41451]
[1776856388541,72.37,78166.22,0.0,0.99257,0.0,1.42269]
[1776856389549,72.37,78164.51,0.0,0.99256,0.0,1.42384]
[1776856390556,72.37,78155.46,0.0,0.99253,0.0,1.42995]
[1776856391562,72.37,78156.8,0.0,0.99253,0.0,1.42904]
[1776856393577,72.37,78163.46,0.0,0.99256,0.0,1.42455]
[1776856395595,72.37,78168.78,0.0,0.99258,0.0,1.42097]
[1776856400625,72.37,78165.89,0.0,0.99257,0.0,1.42291]
[1776856402639,72.37,78165.85,0.0,0.99257,0.0,1.42294]
[1776856407674,72.37,78168.51,0.0,0.99258,0.0,1.42115]
[1776856410695,72.37,78161.25,0.0,0.99255,0.0,1.42604]
[1776856411702,72.37,78155.42,0.0,0.99253,0.0,1.4288]
[1776856412709,72.37,78154.74,0.0,0.99253,0.0,1.42926]
[1776856417743,72.37,78155.6,0.0,0.99253,0.0,1.42868]
[1776856422779,72.37,78155.75,0.0,0.99253,0.0,1.42858]
[1776856427814,72.37,78155.51,0.0,0.99253,0.0,1.42874]
[1776856433303,72.37,78162.13,0.0,0.99256,0.0,1.42427]
[1776856438891,72.37,78163.55,0.0,0.99256,0.0,1.42332]
[1776856440905,72.37,78168.87,0.0,0.99259,0.0,1.41974]
[1776856443379,72.37,78157.86,0.0,0.99254,0.0,1.42715]
[1776856448961,72.37,78153.93,0.0,0.99252,0.0,1.42981]
[1776856455006,72.37,78153.64,0.0,0.99252,0.0,1.43001]
[1776856460040,72.37,78166.26,0.0,0.99258,0.0,1.42149]
[1776856465077,72.37,78170.4,0.0,0.99259,0.0,1.41871]
[1776856469105,72.37,78164.34,0.0,0.99257,0.0,1.42279]
[1776856473590,72.37,78170.79,0.0,0.9926,0.0,1.41728]
[1776856482196,72.37,78173.14,0.0,0.99261,0.0,1.41571]
[1776856487231,72.37,78176.97,0.0,0.99263,0.0,1.41314]
[1776856493732,72.37,78178.51,0.0,0.99263,0.0,1.41211]
[1776856497303,72.37,78169.34,0.0,0.99259,0.0,1.41826]
[1776856498310,72.37,78161.12,0.0,0.99256,0.0,1.42379]
[1776856503803,72.37,78162.81,0.0,0.99257,0.0,1.42265]
[1776856509387,72.37,78163.9,0.0,0.99257,0.0,1.42191]
[1776856514422,72.37,78161.16,0.0,0.99256,0.0,1.42376]
[1776856519459,72.37,78165.91,0.0,0.99258,0.0,1.42056]
[1776856521472,72.37,78167.8,0.0,0.99259,0.0,1.41929]
[1776856525503,72.37,78162.53,0.0,0.99257,0.0,1.42284]
[1776856530539,72.37,78166.39,0.0,0.99258,0.0,1.42024]
[1776856531543,72.37,78169.39,0.0,0.9926,0.0,1.41706]
[1776856533557,72.37,78173.19,0.0,0.99262,0.0,1.41451]
[1776856538592,72.37,78185.21,0.0,0.99266,0.0,1.40647]
[1776856539599,72.37,78187.72,0.0,0.99267,0.0,1.4048]
[1776856542632,72.37,78178.53,0.0,0.99264,0.0,1.41094]
[1776856544635,72.37,78174.91,0.0,0.99262,0.0,1.41336]
[1776856549669,72.37,78176.49,0.0,0.99263,0.0,1.4123]
[1776856554704,72.37,78176.64,0.0,0.99263,0.0,1.4122]
[1776856559739,72.37,78176.01,0.0,0.99263,0.0,1.41262]
[1776856564774,72.37,78181.91,0.0,0.99265,0.0,1.40868]
[1776856566788,72.37,78185.55,0.0,0.99267,0.0,1.40625]
[1776856570815,72.37,78175.41,0.0,0.99262,0.0,1.41302]
[1776856572831,72.37,78174.47,0.0,0.99262,0.0,1.41365]
[1776856578871,72.37,78171.04,0.0,0.99261,0.0,1.41595]
[1776856583908,72.37,78175.26,0.0,0.99262,0.0,1.41312]
[1776856585926,72.37,78186.16,0.0,0.99267,0.0,1.40584]
[1776856586928,72.37,78190.74,0.0,0.99269,0.0,1.40279]
[1776856587936,72.37,78196.82,0.0,0.99271,0.0,1.39875]
[1776856588944,72.37,78196.58,0.0,0.99271,0.0,1.39891]
[1776856593978,72.37,78196.79,0.0,0.99272,0.0,1.39762]
[1776856599013,72.37,78197.95,0.0,0.99272,0.0,1.39685]
[1776856603041,72.37,78191.0,0.0,0.99269,0.0,1.40146]
[1776856608077,72.37,78190.43,0.0,0.99269,0.0,1.40184]
[1776856613111,72.37,78188.22,0.0,0.99268,0.0,1.40331]
[1776856618149,72.37,78184.34,0.0,0.99267,0.0,1.4059]
[1776856623186,72.37,78181.33,0.0,0.99265,0.0,1.4079]
[1776856627209,72.37,78189.82,0.0,0.99269,0.0,1.40225]
[1776856632246,72.37,78184.95,0.0,0.99267,0.0,1.40549]
[1776856637280,72.37,78182.41,0.0,0.99266,0.0,1.40718]
[1776856639294,72.37,78176.82,0.0,0.99264,0.0,1.41092]
[1776856644786,72.37,78171.45,0.0,0.99261,0.0,1.41451]
[1776856650375,72.37,78177.34,0.0,0.99264,0.0,1.41057]
[1776856652390,72.37,78182.67,0.0,0.99267,0.0,1.40585]
[1776856657425,72.37,78184.83,0.0,0.99267,0.0,1.40441]
[1776856659440,72.37,78192.33,0.0,0.99271,0.0,1.39942]
[1776856664926,72.37,78187.14,0.0,0.99268,0.0,1.40287]
[1776856670516,72.37,78183.66,0.0,0.99267,0.0,1.40519]
[1776856675551,72.37,78181.88,0.0,0.99266,0.0,1.40638]
[1776856680587,72.37,78172.02,0.0,0.99262,0.0,1.41297]
[1776856681593,72.37,78170.55,0.0,0.99262,0.0,1.41395]
[1776856685067,72.37,78176.89,0.0,0.99264,0.0,1.40971]
[1776856686628,72.37,78179.75,0.0,0.99265,0.0,1.4078]
[1776856688643,72.37,78185.02,0.0,0.99268,0.0,1.40428]
[1776856691663,72.37,78186.62,0.0,0.99268,0.0,1.40322]
[1776856696707,72.37,78194.81,0.0,0.99272,0.0,1.39778]
[1776856697706,72.37,78210.49,0.0,0.99278,0.0,1.3874]
[1776856698714,72.37,78214.4,0.0,0.99279,0.0,1.38483]
[1776856703749,72.37,78215.24,0.0,0.9928,0.0,1.38428]
[1776856708785,72.37,78219.8,0.0,0.99282,0.0,1.38128]
[1776856713820,72.37,78222.61,0.0,0.99283,0.0,1.37829]
[1776856718854,72.37,78222.49,0.0,0.99283,0.0,1.37837]
[1776856720869,72.37,78228.64,0.0,0.99286,0.0,1.37434]
[1776856725904,72.37,78229.27,0.0,0.99286,0.0,1.37393]
[1776856730940,72.37,78220.15,0.0,0.99282,0.0,1.3799]
[1776856731952,72.37,78219.66,0.0,0.99282,0.0,1.38023]
[1776856736983,72.37,78218.0,0.0,0.99281,0.0,1.38132]
[1776856738995,72.37,78224.91,0.0,0.99284,0.0,1.37678]
[1776856740002,72.37,78226.88,0.0,0.99285,0.0,1.37549]
[1776856745038,72.37,78226.9,0.0,0.99285,0.0,1.37548]
[1776856750073,72.37,78228.13,0.0,0.99285,0.0,1.37467]
[1776856755108,72.37,78223.97,0.0,0.99284,0.0,1.3774]
[1776856759135,72.37,78222.13,0.0,0.99283,0.0,1.3786]
[1776856761151,72.37,78215.06,0.0,0.9928,0.0,1.38325]
[1776856765178,72.37,78211.28,0.0,0.99279,0.0,1.38574]
[1776856768198,72.37,78205.09,0.0,0.99276,0.0,1.38982]
[1776856769206,72.37,78195.82,0.0,0.99272,0.0,1.39595]
[1776856770212,72.37,78192.82,0.0,0.99271,0.0,1.39794]
[1776856775706,72.37,78188.78,0.0,0.9927,0.0,1.39947]
[1776856781289,72.37,78188.71,0.0,0.9927,0.0,1.39951]
[1776856786327,72.37,78190.49,0.0,0.99271,0.0,1.39833]
[1776856791362,72.37,78189.75,0.0,0.99271,0.0,1.39882]
[1776856796395,72.37,78191.03,0.0,0.99271,0.0,1.39797]
[1776856801431,72.37,78192.32,0.0,0.99272,0.0,1.39712]
[1776856802439,72.37,78199.09,0.0,0.99274,0.0,1.39263]
[1776856805917,72.37,78202.65,0.0,0.99276,0.0,1.39028]
[1776856811501,72.37,78200.0,0.0,0.99275,0.0,1.39203]
[1776856814522,72.37,78194.29,0.0,0.99272,0.0,1.39581]
[1776856819556,72.37,78198.21,0.0,0.99274,0.0,1.39321]
[1776856824592,72.37,78200.09,0.0,0.99275,0.0,1.39197]
[1776856829627,72.37,78204.08,0.0,0.99276,0.0,1.38933]
[1776856834662,72.37,78203.89,0.0,0.99277,0.0,1.38831]
[1776856839697,72.37,78202.65,0.0,0.99276,0.0,1.38913]
[1776856844732,72.37,78204.56,0.0,0.99277,0.0,1.38787]
[1776856849767,72.37,78202.07,0.0,0.99276,0.0,1.38951]
[1776856854802,72.37,78203.64,0.0,0.99277,0.0,1.38847]
[1776856859838,72.37,78203.87,0.0,0.99277,0.0,1.38832]
[1776856864873,72.37,78203.11,0.0,0.99277,0.0,1.38882]
[1776856865881,72.37,78217.46,0.0,0.99282,0.0,1.37938]
[1776856866887,72.37,78213.41,0.0,0.99281,0.0,1.38204]
[1776856871925,72.37,78211.48,0.0,0.9928,0.0,1.38331]
[1776856875951,72.37,78216.92,0.0,0.99282,0.0,1.37973]
[1776856880985,72.37,78221.57,0.0,0.99284,0.0,1.37668]
[1776856886020,72.37,78223.02,0.0,0.99285,0.0,1.37573]
[1776856891059,72.37,78217.41,0.0,0.99283,0.0,1.37827]
[1776856896094,72.37,78218.47,0.0,0.99283,0.0,1.37757]
[1776856901129,72.37,78220.39,0.0,0.99284,0.0,1.37631]
[1776856906164,72.37,78220.67,0.0,0.99284,0.0,1.37613]
[1776856911200,72.37,78227.09,0.0,0.99287,0.0,1.37193]
[1776856913215,72.37,78229.04,0.0,0.99287,0.0,1.37066]
[1776856918295,72.37,78231.9,0.0,0.99289,0.0,1.36879]
[1776856923331,72.37,78225.95,0.0,0.99286,0.0,1.37268]
[1776856928365,72.37,78224.72,0.0,0.99286,0.0,1.37348]
[1776856933401,72.37,78224.65,0.0,0.99286,0.0,1.37353]
[1776856936422,72.37,78218.05,0.0,0.99283,0.0,1.37785]
[1776856941459,72.37,78220.93,0.0,0.99284,0.0,1.37596]
[1776856946902,72.37,78222.2,0.0,0.99285,0.0,1.37519]
[1776856949517,72.37,78227.87,0.0,0.99287,0.0,1.37159]
[1776856951532,72.37,78231.9,0.0,0.99289,0.0,1.36801]
[1776856956972,72.38,78222.35,0.0,0.99285,0.0,1.37453]
[1776856962608,72.38,78224.99,0.0,0.99286,0.0,1.3728]
[1776856967643,72.38,78222.23,0.0,0.99285,0.0,1.37461]
[1776856972680,72.38,78221.85,0.0,0.99285,0.0,1.37486]
[1776856977117,72.38,78214.28,0.0,0.99282,0.0,1.37982]
[1776856979729,72.38,78210.25,0.0,0.9928,0.0,1.3826]
[1776856984765,72.38,78209.51,0.0,0.9928,0.0,1.38328]
[1776856989802,72.38,78205.25,0.0,0.99278,0.0,1.38617]
[1776856994834,72.38,78204.38,0.0,0.99278,0.0,1.38674]
[1776856999869,72.38,78203.1,0.0,0.99277,0.0,1.38759]
[1776857000875,72.38,78194.47,0.0,0.99274,0.0,1.39329]
[1776857005911,72.38,78198.5,0.0,0.99275,0.0,1.39062]
[1776857010946,72.38,78199.22,0.0,0.99276,0.0,1.39015]
[1776857015981,72.38,78198.85,0.0,0.99276,0.0,1.38924]
[1776857021017,72.38,78204.28,0.0,0.99278,0.0,1.38566]
[1776857024038,72.38,78207.84,0.0,0.9928,0.0,1.38331]
[1776857029073,72.38,78208.09,0.0,0.9928,0.0,1.38315]
[1776857035114,72.38,78207.22,0.0,0.99279,0.0,1.38372]
[1776857040150,72.38,78206.98,0.0,0.99279,0.0,1.38388]
[1776857043173,72.38,78218.8,0.0,0.99284,0.0,1.37612]
[1776857044180,72.38,78220.53,0.0,0.99285,0.0,1.37498]
[1776857048207,72.38,78227.11,0.0,0.99287,0.0,1.37068]
[1776857049215,72.38,78232.7,0.0,0.99289,0.0,1.36704]
[1776857053241,72.38,78225.19,0.0,0.99286,0.0,1.37194]
[1776857058277,72.38,78225.74,0.0,0.99287,0.0,1.37158]
[1776857063312,72.38,78221.45,0.0,0.99285,0.0,1.37438]
[1776857066333,72.38,78215.74,0.0,0.99283,0.0,1.37812]
[1776857067339,72.38,78211.23,0.0,0.99281,0.0,1.38108]
[1776857070361,72.38,78209.48,0.0,0.9928,0.0,1.38224]
[1776857075400,72.38,78207.79,0.0,0.9928,0.0,1.3822]
[1776857080431,72.38,78208.11,0.0,0.9928,0.0,1.38199]
[1776857085467,72.38,78207.49,0.0,0.9928,0.0,1.3824]
[1776857090501,72.38,78206.34,0.0,0.9928,0.0,1.38315]
[1776857095537,72.38,78205.04,0.0,0.99279,0.0,1.38401]
[1776857100576,72.38,78205.03,0.0,0.99279,0.0,1.38402]
[1776857105609,72.38,78198.49,0.0,0.99276,0.0,1.38833]
[1776857110646,72.38,78197.81,0.0,0.99276,0.0,1.38878]
[1776857115685,72.38,78198.28,0.0,0.99276,0.0,1.38847]
[1776857120724,72.38,78196.97,0.0,0.99276,0.0,1.38933]
[1776857125754,72.38,78195.57,0.0,0.99275,0.0,1.39026]
[1776857130791,72.38,78195.54,0.0,0.99275,0.0,1.39028]
[1776857135824,72.38,78195.74,0.0,0.99276,0.0,1.38899]
[1776857138253,72.38,78209.19,0.0,0.99281,0.0,1.38013]
[1776857138846,72.38,78209.19,0.0,0.99281,0.0,1.38013]
[1776857143881,72.38,78211.18,0.0,0.99282,0.0,1.37883]
[1776857148916,72.38,78208.43,0.0,0.99281,0.0,1.38063]
[1776857153951,72.38,78206.47,0.0,0.9928,0.0,1.38192]
[1776857158986,72.38,78208.75,0.0,0.99281,0.0,1.38042]
[1776857164021,72.38,78205.71,0.0,0.9928,0.0,1.38242]
[1776857169057,72.38,78202.93,0.0,0.99279,0.0,1.38425]
[1776857172077,72.38,78210.01,0.0,0.99282,0.0,1.37959]
[1776857173084,72.38,78211.26,0.0,0.99282,0.0,1.37877]
[1776857178534,72.38,78209.61,0.0,0.99281,0.0,1.37986]
[1776857184164,72.38,78206.29,0.0,0.9928,0.0,1.38204]
[1776857190207,72.38,78205.96,0.0,0.9928,0.0,1.38226]
[1776857195241,72.38,78207.61,0.0,0.99281,0.0,1.38002]
[1776857200275,72.38,78209.31,0.0,0.99282,0.0,1.37891]
[1776857203298,72.38,78216.7,0.0,0.99285,0.0,1.37406]
[1776857204304,72.38,78221.86,0.0,0.99287,0.0,1.37069]
[1776857209338,72.38,78221.79,0.0,0.99287,0.0,1.37073]
[1776857214375,72.38,78221.4,0.0,0.99287,0.0,1.37099]
[1776857219409,72.38,78229.09,0.0,0.9929,0.0,1.36597]
[1776857224444,72.38,78231.93,0.0,0.99291,0.0,1.36413]
[1776857229479,72.38,78232.55,0.0,0.99291,0.0,1.36372]
[1776857234514,72.38,78237.05,0.0,0.99293,0.0,1.3608]
[1776857236528,72.38,78239.16,0.0,0.99294,0.0,1.35943]
[1776857241564,72.38,78238.37,0.0,0.99293,0.0,1.35994]
[1776857246598,72.38,78235.83,0.0,0.99292,0.0,1.36159]
[1776857251633,72.38,78237.43,0.0,0.99294,0.0,1.35942]
[1776857256669,72.38,78241.19,0.0,0.99295,0.0,1.35698]
[1776857261704,72.38,78238.84,0.0,0.99294,0.0,1.3585]
[1776857266739,72.38,78237.88,0.0,0.99294,0.0,1.35912]
[1776857271774,72.38,78238.66,0.0,0.99294,0.0,1.35862]
[1776857273791,72.38,78244.21,0.0,0.99296,0.0,1.35502]
[1776857278825,72.38,78239.99,0.0,0.99295,0.0,1.35776]
[1776857283861,72.38,78239.23,0.0,0.99294,0.0,1.35825]
[1776857289308,72.38,78236.07,0.0,0.99293,0.0,1.3603]
[1776857291918,72.38,78246.88,0.0,0.99297,0.0,1.3533]
[1776857292925,72.38,78247.15,0.0,0.99297,0.0,1.35312]
[1776857297961,72.38,78248.42,0.0,0.99298,0.0,1.3523]
[1776857302997,72.38,78248.37,0.0,0.99298,0.0,1.35234]
[1776857309451,72.38,78248.89,0.0,0.99298,0.0,1.352]
[1776857315081,72.38,78251.32,0.0,0.993,0.0,1.3493]
[1776857320116,72.38,78252.75,0.0,0.993,0.0,1.34862]
[1776857325151,72.39,78263.59,0.0,0.99304,0.0,1.34224]
[1776857330186,72.39,78266.9,0.0,0.99305,0.0,1.34062]
[1776857334222,72.39,78273.05,0.0,0.99307,0.0,1.33668]
[1776857339668,72.39,78273.92,0.0,0.99308,0.0,1.33613]
[1776857345294,72.39,78268.78,0.0,0.99306,0.0,1.33942]
[1776857350331,72.39,78265.68,0.0,0.99304,0.0,1.3414]
[1776857352343,72.39,78260.58,0.0,0.99302,0.0,1.34468]
[1776857354359,72.39,78258.51,0.0,0.99302,0.0,1.34601]
[1776857359809,72.39,78260.8,0.0,0.99302,0.0,1.34454]
[1776857366440,72.39,78261.86,0.0,0.99303,0.0,1.34386]
[1776857371476,72.39,78263.48,0.0,0.99304,0.0,1.34169]
[1776857376511,72.39,78263.94,0.0,0.99304,0.0,1.34139]
[1776857381546,72.39,78264.59,0.0,0.99305,0.0,1.34098]
[1776857384567,72.39,78269.91,0.0,0.99307,0.0,1.33757]
[1776857386582,72.39,78270.52,0.0,0.99307,0.0,1.33718]
[1776857391616,72.39,78274.15,0.0,0.99308,0.0,1.33486]
[1776857395647,72.39,78283.66,0.0,0.99312,0.0,1.3288]
[1776857396653,72.39,78283.66,0.0,0.99312,0.0,1.3288]
[1776857399672,72.39,78290.41,0.0,0.99314,0.0,1.32451]
[1776857401686,72.39,78296.99,0.0,0.99317,0.0,1.32034]
[1776857406724,72.39,78298.57,0.0,0.99318,0.0,1.31934]
[1776857411756,72.39,78301.56,0.0,0.99319,0.0,1.31745]
[1776857416791,72.39,78312.72,0.0,0.99323,0.0,1.31042]
[1776857421830,72.39,78314.82,0.0,0.99324,0.0,1.3091]
[1776857426864,72.39,78319.12,0.0,0.99325,0.0,1.3064]
[1776857430891,72.39,78325.04,0.0,0.99328,0.0,1.30269]
[1776857432906,72.39,78326.86,0.0,0.99329,0.0,1.30045]
[1776857434920,72.39,78314.41,0.0,0.99324,0.0,1.30825]
[1776857435929,72.39,78302.52,0.0,0.9932,0.0,1.31574]
[1776857436934,72.39,78303.14,0.0,0.9932,0.0,1.31534]
[1776857441970,72.39,78310.56,0.0,0.99323,0.0,1.31067]
[1776857442978,72.39,78311.2,0.0,0.99323,0.0,1.31027]
[1776857448013,72.39,78308.23,0.0,0.99322,0.0,1.31214]
[1776857453051,72.39,78309.67,0.0,0.99322,0.0,1.31123]
[1776857458083,72.39,78313.23,0.0,0.99324,0.0,1.30899]
[1776857463118,72.39,78309.34,0.0,0.99322,0.0,1.31144]
[1776857468153,72.39,78312.91,0.0,0.99324,0.0,1.30919]
[1776857473189,72.39,78313.8,0.0,0.99324,0.0,1.30863]
[1776857476209,72.39,78319.23,0.0,0.99326,0.0,1.30523]
[1776857481244,72.39,78317.9,0.0,0.99325,0.0,1.30606]
[1776857483258,72.39,78323.04,0.0,0.99327,0.0,1.30284]
[1776857488293,72.39,78323.35,0.0,0.99327,0.0,1.30265]
[1776857493329,72.39,78313.83,0.0,0.99324,0.0,1.30751]
[1776857496350,72.39,78301.52,0.0,0.9932,0.0,1.31526]
[1776857501385,72.4,78303.52,0.0,0.9932,0.0,1.31481]
[1776857506420,72.41,78302.89,0.0,0.99319,0.0,1.316]
[1776857511456,72.41,78301.74,0.0,0.99318,0.0,1.31753]
[1776857516490,72.42,78297.63,0.0,0.99316,0.0,1.32092]
[1776857519513,72.42,78291.66,0.0,0.99314,0.0,1.32485]
[1776857520947,72.42,78281.62,0.0,0.9931,0.0,1.33124]
[1776857521531,72.42,78281.62,0.0,0.9931,0.0,1.33124]
[1776857523541,72.42,78279.91,0.0,0.9931,0.0,1.33233]
[1776857528576,72.42,78283.48,0.0,0.99311,0.0,1.33005]
[1776857532605,72.42,78277.79,0.0,0.99309,0.0,1.33368]
[1776857534618,72.42,78273.4,0.0,0.99307,0.0,1.33648]
[1776857539653,72.42,78272.66,0.0,0.99307,0.0,1.33695]
[1776857544687,72.42,78269.85,0.0,0.99306,0.0,1.33875]
[1776857549722,72.42,78267.02,0.0,0.99305,0.0,1.34056]
[1776857554759,72.42,78262.05,0.0,0.99303,0.0,1.34263]
[1776857559795,72.42,78258.74,0.0,0.99302,0.0,1.34475]
[1776857562815,72.42,78262.47,0.0,0.99303,0.0,1.34236]
[1776857567849,72.42,78260.65,0.0,0.99303,0.0,1.34353]
[1776857572884,72.42,78259.21,0.0,0.99302,0.0,1.34445]
[1776857577919,72.42,78260.22,0.0,0.99303,0.0,1.3438]
[1776857582955,72.42,78263.56,0.0,0.99304,0.0,1.34166]
[1776857587989,72.42,78269.73,0.0,0.99306,0.0,1.33771]
[1776857590005,72.42,78264.4,0.0,0.99304,0.0,1.34112]
[1776857595039,72.42,78264.05,0.0,0.99304,0.0,1.34134]
[1776857600074,72.42,78269.78,0.0,0.99306,0.0,1.33767]
[1776857602088,72.42,78277.48,0.0,0.99309,0.0,1.33276]
[1776857607123,72.42,78272.41,0.0,0.99307,0.0,1.33599]
[1776857609137,72.42,78265.54,0.0,0.99305,0.0,1.34039]
[1776857614174,72.42,78264.84,0.0,0.99305,0.0,1.33971]
[1776857619206,72.42,78265.92,0.0,0.99305,0.0,1.33902]
[1776857624244,72.42,78263.73,0.0,0.99304,0.0,1.34042]
[1776857629278,72.42,78265.07,0.0,0.99305,0.0,1.33957]
[1776857634314,72.42,78264.15,0.0,0.99305,0.0,1.34015]
[1776857639349,72.42,78264.09,0.0,0.99305,0.0,1.34019]
[1776857644384,72.42,78264.43,0.0,0.99305,0.0,1.33998]
[1776857649419,72.42,78266.39,0.0,0.99305,0.0,1.33872]
[1776857654454,72.42,78267.74,0.0,0.99306,0.0,1.33786]
[1776857655461,72.42,78278.39,0.0,0.9931,0.0,1.33106]
[1776857660495,72.42,78276.35,0.0,0.99309,0.0,1.33236]
[1776857664526,72.42,78269.81,0.0,0.99307,0.0,1.33653]
[1776857668555,72.42,78277.07,0.0,0.9931,0.0,1.3319]
[1776857669562,72.42,78268.57,0.0,0.99306,0.0,1.33732]
[1776857674597,72.42,78271.16,0.0,0.99308,0.0,1.33455]
[1776857677625,72.42,78273.86,0.0,0.99309,0.0,1.33282]
[1776857682660,72.42,78270.34,0.0,0.99308,0.0,1.33507]
[1776857685681,72.42,78278.25,0.0,0.99311,0.0,1.33003]
[1776857686688,72.42,78284.97,0.0,0.99313,0.0,1.32575]
[1776857687696,72.42,78285.36,0.0,0.99313,0.0,1.3255]
[1776857692145,72.42,78293.26,0.0,0.99316,0.0,1.3205]
[1776857694745,72.42,78293.4,0.0,0.99316,0.0,1.32041]
[1776857699780,72.42,78293.38,0.0,0.99316,0.0,1.32042]
[1776857704816,72.42,78298.89,0.0,0.99318,0.0,1.31694]
[1776857707836,72.42,78305.49,0.0,0.99321,0.0,1.31278]
[1776857712871,72.42,78307.63,0.0,0.99322,0.0,1.31143]
[1776857717905,72.42,78313.3,0.0,0.99324,0.0,1.30787]
[1776857722941,72.42,78315.72,0.0,0.99325,0.0,1.30635]
[1776857727975,72.42,78315.94,0.0,0.99325,0.0,1.30621]
[1776857730999,72.42,78322.94,0.0,0.99328,0.0,1.30072]
[1776857732013,72.42,78326.56,0.0,0.99329,0.0,1.29846]
[1776857737040,72.42,78327.54,0.0,0.9933,0.0,1.29785]
[1776857742108,72.42,78357.13,0.0,0.99341,0.0,1.27951]
[1776857743142,72.42,78354.55,0.0,0.9934,0.0,1.2811]
[1776857744131,72.42,78355.1,0.0,0.9934,0.0,1.28076]
[1776857745137,72.42,78335.94,0.0,0.99333,0.0,1.29262]
[1776857746145,72.42,78321.28,0.0,0.99327,0.0,1.30176]
[1776857747149,72.42,78312.15,0.0,0.99324,0.0,1.30748]
[1776857748161,72.42,78296.56,0.0,0.99318,0.0,1.3173]
[1776857749163,72.42,78291.43,0.0,0.99316,0.0,1.32054]
[1776857751179,72.42,78281.6,0.0,0.99312,0.0,1.32678]
[1776857752185,72.42,78273.06,0.0,0.99309,0.0,1.33221]
[1776857753190,72.42,78269.34,0.0,0.99308,0.0,1.33459]
[1776857755206,72.42,78260.32,0.0,0.99304,0.0,1.34036]
[1776857759234,72.42,78254.17,0.0,0.99302,0.0,1.34431]
[1776857761248,72.42,78252.26,0.0,0.99301,0.0,1.34554]
[1776857762264,72.42,78242.29,0.0,0.99297,0.0,1.35196]
[1776857763279,72.42,78231.68,0.0,0.99293,0.0,1.35883]
[1776857764281,72.42,78234.37,0.0,0.99294,0.0,1.35708]
[1776857765288,72.42,78240.33,0.0,0.99296,0.0,1.35323]
[1776857769314,72.42,78235.09,0.0,0.99294,0.0,1.35662]
[1776857774349,72.42,78231.6,0.0,0.99293,0.0,1.35888]
[1776857779384,72.42,78224.2,0.0,0.9929,0.0,1.36369]
[1776857781405,72.42,78220.64,0.0,0.99289,0.0,1.366]
[1776857782791,72.42,78214.18,0.0,0.99286,0.0,1.37022]
[1776857784421,72.42,78204.85,0.0,0.99282,0.0,1.37632]
[1776857785427,72.42,78192.77,0.0,0.99278,0.0,1.38427]
[1776857786435,72.42,78189.83,0.0,0.99276,0.0,1.3862]
[1776857791477,72.42,78184.42,0.0,0.99275,0.0,1.38862]
[1776857792861,72.42,78197.4,0.0,0.9928,0.0,1.38007]
[1776857793491,72.42,78197.4,0.0,0.9928,0.0,1.38007]
[1776857796513,72.42,78191.28,0.0,0.99278,0.0,1.3841]
[1776857798526,72.42,78184.94,0.0,0.99275,0.0,1.38828]
[1776857800543,72.42,78192.77,0.0,0.99278,0.0,1.38311]
[1776857801548,72.42,78198.77,0.0,0.99281,0.0,1.37917]
[1776857802931,72.42,78192.99,0.0,0.99278,0.0,1.38297]
[1776857803561,72.42,78192.99,0.0,0.99278,0.0,1.38297]
[1776857808602,72.42,78192.87,0.0,0.99278,0.0,1.38305]
[1776857813631,72.42,78190.98,0.0,0.99278,0.0,1.38429]
[1776857818669,72.42,78192.95,0.0,0.99278,0.0,1.383]
[1776857823072,72.42,78184.41,0.0,0.99275,0.0,1.38863]
[1776857827731,72.42,78191.03,0.0,0.99278,0.0,1.38426]
[1776857833142,72.42,78183.1,0.0,0.99274,0.0,1.38949]
[1776857837805,72.42,78179.89,0.0,0.99273,0.0,1.39162]
[1776857843212,72.42,78181.72,0.0,0.99274,0.0,1.39041]
[1776857848881,72.42,78185.88,0.0,0.99275,0.0,1.38766]
[1776857850895,72.42,78191.26,0.0,0.99278,0.0,1.38411]
[1776857851902,72.42,78193.16,0.0,0.99279,0.0,1.38171]
[1776857856937,72.42,78190.41,0.0,0.99278,0.0,1.38352]
[1776857861973,72.42,78188.6,0.0,0.99277,0.0,1.38471]
[1776857867008,72.42,78194.94,0.0,0.9928,0.0,1.38054]
[1776857870044,72.42,78201.73,0.0,0.99282,0.0,1.37608]
[1776857871036,72.42,78213.63,0.0,0.99287,0.0,1.36829]
[1776857872043,72.42,78216.79,0.0,0.99288,0.0,1.36623]
[1776857876071,72.42,78221.6,0.0,0.9929,0.0,1.3631]
[1776857881107,72.42,78221.49,0.0,0.9929,0.0,1.36317]
[1776857886151,72.42,78226.76,0.0,0.99292,0.0,1.35975]
[1776857889165,72.42,78231.77,0.0,0.99294,0.0,1.3565]
[1776857894200,72.42,78233.69,0.0,0.99295,0.0,1.35525]
[1776857895207,72.42,78227.56,0.0,0.99293,0.0,1.35923]
[1776857896214,72.42,78226.41,0.0,0.99292,0.0,1.35997]
[1776857899235,72.42,78222.9,0.0,0.99291,0.0,1.36225]
[1776857904269,72.42,78223.35,0.0,0.99291,0.0,1.36196]
[1776857909306,72.42,78225.27,0.0,0.99292,0.0,1.36071]
[1776857911319,72.42,78232.37,0.0,0.99295,0.0,1.35497]
[1776857912328,72.42,78237.46,0.0,0.99297,0.0,1.35168]
[1776857914340,72.42,78240.92,0.0,0.99298,0.0,1.34945]
[1776857916355,72.42,78235.89,0.0,0.99296,0.0,1.3527]
[1776857921391,72.42,78235.97,0.0,0.99296,0.0,1.35265]
[1776857926424,72.42,78234.72,0.0,0.99296,0.0,1.35345]
[1776857931459,72.42,78233.28,0.0,0.99295,0.0,1.35439]
[1776857936495,72.42,78242.3,0.0,0.99299,0.0,1.34856]
[1776857938510,72.42,78243.99,0.0,0.993,0.0,1.34747]
[1776857943545,72.42,78247.66,0.0,0.99301,0.0,1.34511]
[1776857948581,72.42,78241.2,0.0,0.99299,0.0,1.34927]
[1776857953989,72.42,78241.02,0.0,0.99298,0.0,1.34938]
[1776857959658,72.42,78238.88,0.0,0.99298,0.0,1.35077]
[1776857962678,72.42,78247.39,0.0,0.99301,0.0,1.34528]
[1776857967713,72.42,78248.12,0.0,0.99301,0.0,1.34481]
[1776857971741,72.42,78242.56,0.0,0.993,0.0,1.34726]
[1776857976776,72.42,78240.14,0.0,0.99299,0.0,1.34882]
[1776857981813,72.42,78238.42,0.0,0.99298,0.0,1.34993]
[1776857986847,72.42,78238.91,0.0,0.99298,0.0,1.34961]
[1776857992888,72.42,78236.73,0.0,0.99297,0.0,1.35102]
[1776857997923,72.42,78237.73,0.0,0.99298,0.0,1.35038]
[1776858002958,72.42,78232.53,0.0,0.99296,0.0,1.35374]
[1776858004343,72.42,78204.9,0.0,0.99285,0.0,1.37171]
[1776858004972,72.42,78204.9,0.0,0.99285,0.0,1.37171]
[1776858005978,72.42,78203.2,0.0,0.99284,0.0,1.37282]
[1776858011015,72.42,78195.69,0.0,0.99281,0.0,1.37775]
[1776858016052,72.42,78189.15,0.0,0.99279,0.0,1.38205]
[1776858021084,72.42,78185.96,0.0,0.99277,0.0,1.38415]
[1776858026121,72.42,78187.3,0.0,0.99278,0.0,1.38326]
[1776858028134,72.42,78194.9,0.0,0.99281,0.0,1.37826]
[1776858030147,72.42,78198.21,0.0,0.99282,0.0,1.37609]
[1776858035188,72.42,78199.52,0.0,0.99283,0.0,1.37409]
[1776858038208,72.42,78206.64,0.0,0.99286,0.0,1.36943]
[1776858039215,72.42,78210.89,0.0,0.99288,0.0,1.36665]
[1776858040222,72.42,78215.86,0.0,0.9929,0.0,1.36342]
[1776858042236,72.42,78206.15,0.0,0.99286,0.0,1.36975]
[1776858044622,72.42,78205.32,0.0,0.99286,0.0,1.37029]
[1776858050293,72.42,78208.15,0.0,0.99287,0.0,1.36844]
[1776858055329,72.42,78203.79,0.0,0.99285,0.0,1.37129]
[1776858060363,72.42,78200.03,0.0,0.99283,0.0,1.37375]
[1776858062379,72.42,78205.26,0.0,0.99286,0.0,1.37033]
[1776858063384,72.42,78208.47,0.0,0.99287,0.0,1.36823]
[1776858066406,72.42,78212.38,0.0,0.99288,0.0,1.36568]
[1776858071441,72.42,78208.97,0.0,0.99287,0.0,1.36791]
[1776858076476,72.42,78203.19,0.0,0.99285,0.0,1.37168]
[1776858081512,72.42,78202.26,0.0,0.99284,0.0,1.37229]
[1776858086547,72.42,78200.24,0.0,0.99284,0.0,1.37361]
[1776858090575,72.42,78194.41,0.0,0.99281,0.0,1.37744]
[1776858095610,72.42,78196.61,0.0,0.99283,0.0,1.37485]
[1776858100645,72.42,78197.9,0.0,0.99283,0.0,1.374]
[1776858103666,72.42,78192.89,0.0,0.99281,0.0,1.37729]
[1776858107695,72.42,78201.7,0.0,0.99285,0.0,1.37151]
[1776858108706,72.42,78204.96,0.0,0.99286,0.0,1.36938]
[1776858113757,72.42,78206.13,0.0,0.99286,0.0,1.36862]
[1776858118789,72.42,78208.22,0.0,0.99287,0.0,1.36725]
[1776858121813,72.42,78215.68,0.0,0.9929,0.0,1.36239]
[1776858122818,72.42,78222.77,0.0,0.99293,0.0,1.35779]
[1776858126845,72.42,78231.92,0.0,0.99297,0.0,1.35186]
[1776858131879,72.42,78236.49,0.0,0.99298,0.0,1.34891]
[1776858135276,72.42,78203.7,0.0,0.99286,0.0,1.3702]
[1776858136969,72.42,78184.21,0.0,0.99278,0.0,1.383]
[1776858137931,72.42,78204.09,0.0,0.99286,0.0,1.36995]
[1776858138935,72.42,78211.33,0.0,0.99289,0.0,1.36522]
[1776858139942,72.42,78213.38,0.0,0.99289,0.0,1.36389]
[1776858142964,72.42,78218.4,0.0,0.99291,0.0,1.36062]
[1776858147998,72.42,78215.94,0.0,0.9929,0.0,1.36222]
[1776858152029,72.42,78201.44,0.0,0.99285,0.0,1.37054]
[1776858154040,72.42,78210.54,0.0,0.99289,0.0,1.3646]
[1776858157064,72.42,78205.33,0.0,0.99287,0.0,1.368]
[1776858162097,72.42,78198.79,0.0,0.99284,0.0,1.37227]
[1776858165553,72.42,78194.51,0.0,0.99282,0.0,1.37508]
[1776858171160,72.42,78198.74,0.0,0.99284,0.0,1.3723]
[1776858176194,72.42,78203.12,0.0,0.99286,0.0,1.36944]
[1776858181229,72.42,78202.68,0.0,0.99286,0.0,1.36973]
[1776858186264,72.42,78203.94,0.0,0.99286,0.0,1.3689]
[1776858191299,72.42,78201.62,0.0,0.99285,0.0,1.37042]
[1776858194320,72.42,78194.32,0.0,0.99282,0.0,1.3752]
[1776858197341,72.42,78188.01,0.0,0.9928,0.0,1.37934]
[1776858202376,72.42,78190.37,0.0,0.99281,0.0,1.37779]
[1776858207413,72.42,78189.77,0.0,0.99281,0.0,1.37819]
[1776858212446,72.42,78189.56,0.0,0.99281,0.0,1.37718]
[1776858217482,72.42,78189.16,0.0,0.99281,0.0,1.37744]
[1776858222521,72.42,78182.48,0.0,0.99278,0.0,1.38183]
[1776858223532,72.42,78170.69,0.0,0.99273,0.0,1.38962]
[1776858224539,72.42,78168.96,0.0,0.99273,0.0,1.39076]
[1776858229572,72.42,78169.85,0.0,0.99273,0.0,1.39017]
[1776858234609,72.42,78172.92,0.0,0.99274,0.0,1.38814]
[1776858235616,72.42,78178.76,0.0,0.99277,0.0,1.38428]
[1776858237630,72.42,78179.87,0.0,0.99277,0.0,1.38355]
[1776858242665,72.42,78179.54,0.0,0.99277,0.0,1.38377]
[1776858248708,72.42,78180.58,0.0,0.99277,0.0,1.38308]
[1776858253742,72.42,78185.03,0.0,0.99279,0.0,1.38015]
[1776858256763,72.42,78189.23,0.0,0.99281,0.0,1.37739]
[1776858261798,72.42,78186.46,0.0,0.9928,0.0,1.37921]
[1776858266833,72.42,78188.96,0.0,0.99281,0.0,1.37757]
[1776858271868,72.42,78188.91,0.0,0.99281,0.0,1.37645]
[1776858274889,72.42,78196.01,0.0,0.99284,0.0,1.3718]
[1776858275896,72.42,78201.12,0.0,0.99286,0.0,1.36846]
[1776858278917,72.42,78201.85,0.0,0.99287,0.0,1.36798]
[1776858283952,72.42,78197.68,0.0,0.99285,0.0,1.37071]
[1776858288988,72.42,78195.83,0.0,0.99284,0.0,1.37192]
[1776858294027,72.42,78195.36,0.0,0.99284,0.0,1.37223]
[1776858299060,72.42,78193.63,0.0,0.99283,0.0,1.37336]
[1776858303089,72.42,78198.35,0.0,0.99285,0.0,1.37027]
[1776858308123,72.42,78197.54,0.0,0.99285,0.0,1.3708]
[1776858311145,72.42,78202.52,0.0,0.99287,0.0,1.36754]
[1776858316665,72.42,78201.52,0.0,0.99286,0.0,1.3682]
[1776858318193,72.42,78206.62,0.0,0.99288,0.0,1.36487]
[1776858323228,72.42,78212.45,0.0,0.99291,0.0,1.36107]
[1776858325242,72.42,78217.79,0.0,0.99293,0.0,1.35761]
[1776858330277,72.42,78215.9,0.0,0.99292,0.0,1.35883]
[1776858335314,72.42,78217.73,0.0,0.99293,0.0,1.35651]
[1776858340379,72.42,78220.58,0.0,0.99294,0.0,1.35466]
[1776858341363,72.42,78226.67,0.0,0.99297,0.0,1.35072]
[1776858342368,72.42,78232.25,0.0,0.99299,0.0,1.34712]
[1776858343375,72.42,78238.02,0.0,0.99301,0.0,1.3434]
[1776858344381,72.42,78238.64,0.0,0.99302,0.0,1.34301]
[1776858349416,72.42,78235.12,0.0,0.993,0.0,1.34527]
[1776858354451,72.42,78233.34,0.0,0.99299,0.0,1.34642]
[1776858359487,72.42,78236.25,0.0,0.99301,0.0,1.34454]
[1776858364520,72.42,78239.63,0.0,0.99302,0.0,1.34237]
[1776858369556,72.42,78257.62,0.0,0.99309,0.0,1.33085]
[1776858370564,72.42,78264.38,0.0,0.99311,0.0,1.32654]
[1776858371570,72.42,78265.64,0.0,0.99312,0.0,1.32574]
[1776858376610,72.42,78267.92,0.0,0.99313,0.0,1.32429]
[1776858381643,72.42,78266.92,0.0,0.99312,0.0,1.32493]
[1776858383655,72.42,78278.52,0.0,0.99317,0.0,1.31757]
[1776858384661,72.42,78281.86,0.0,0.99318,0.0,1.31546]
[1776858389697,72.42,78287.74,0.0,0.9932,0.0,1.31175]
[1776858390704,72.42,78289.41,0.0,0.99321,0.0,1.3107]
[1776858393726,72.42,78282.71,0.0,0.99319,0.0,1.31381]
[1776858396747,72.42,78280.9,0.0,0.99318,0.0,1.31495]
[1776858401785,72.42,78280.87,0.0,0.99318,0.0,1.31497]
[1776858403807,72.42,78290.93,0.0,0.99322,0.0,1.30863]
[1776858406829,72.42,78281.77,0.0,0.99319,0.0,1.3144]
[1776858407839,72.42,78280.81,0.0,0.99318,0.0,1.31501]
[1776858412871,72.42,78285.57,0.0,0.9932,0.0,1.31201]
[1776858417906,72.42,78286.88,0.0,0.99321,0.0,1.31118]
[1776858422943,72.42,78293.92,0.0,0.99323,0.0,1.30675]
[1776858424957,72.42,78286.49,0.0,0.9932,0.0,1.31143]
[1776858426972,72.42,78277.01,0.0,0.99317,0.0,1.31741]
[1776858427979,72.42,78276.24,0.0,0.99317,0.0,1.3179]
[1776858428986,72.42,78268.52,0.0,0.99314,0.0,1.32279]
[1776858429993,72.42,78268.53,0.0,0.99314,0.0,1.32279]
[1776858432020,72.42,78261.68,0.0,0.99311,0.0,1.32714]
[1776858435035,72.42,78255.82,0.0,0.99309,0.0,1.33088]
[1776858437047,72.42,78263.74,0.0,0.99312,0.0,1.32583]
[1776858440069,72.42,78257.98,0.0,0.9931,0.0,1.3295]
[1776858441075,72.42,78247.08,0.0,0.99305,0.0,1.33646]
[1776858442081,72.42,78242.5,0.0,0.99304,0.0,1.3394]
[1776858444097,72.42,78241.16,0.0,0.99303,0.0,1.34026]
[1776858449130,72.42,78242.33,0.0,0.99304,0.0,1.33951]
[1776858450136,72.42,78234.89,0.0,0.99301,0.0,1.34429]
[1776858451144,72.42,78234.48,0.0,0.99301,0.0,1.34342]
[1776858456179,72.42,78236.12,0.0,0.99302,0.0,1.34237]
[1776858461214,72.42,78239.65,0.0,0.99303,0.0,1.3401]
[1776858466249,72.42,78239.51,0.0,0.99303,0.0,1.34019]
[1776858471284,72.42,78241.19,0.0,0.99304,0.0,1.33911]
[1776858476319,72.42,78236.02,0.0,0.99302,0.0,1.34243]
[1776858481355,72.42,78236.74,0.0,0.99302,0.0,1.34197]
[1776858487874,72.42,78236.04,0.0,0.99302,0.0,1.34242]
[1776858493441,72.42,78239.34,0.0,0.99303,0.0,1.3403]
[1776858495454,72.42,78242.05,0.0,0.99304,0.0,1.33856]
[1776858498475,72.42,78237.01,0.0,0.99302,0.0,1.34179]
[1776858499482,72.42,78230.6,0.0,0.993,0.0,1.34592]
[1776858500489,72.42,78228.81,0.0,0.99299,0.0,1.34707]
[1776858505524,72.42,78225.04,0.0,0.99297,0.0,1.34951]
[1776858510559,72.42,78222.84,0.0,0.99296,0.0,1.35093]
[1776858515594,72.42,78231.12,0.0,0.993,0.0,1.34445]
[1776858516601,72.42,78233.07,0.0,0.99301,0.0,1.3432]
[1776858518086,72.42,78222.15,0.0,0.99297,0.0,1.35024]
[1776858518615,72.42,78222.15,0.0,0.99297,0.0,1.35024]
[1776858524657,72.42,78219.27,0.0,0.99296,0.0,1.3521]
[1776858526671,72.42,78228.0,0.0,0.99299,0.0,1.34646]
[1776858528156,72.42,78233.55,0.0,0.99301,0.0,1.34289]
[1776858530700,72.42,78239.09,0.0,0.99303,0.0,1.33933]
[1776858535734,72.42,78241.89,0.0,0.99304,0.0,1.33753]
[1776858540779,72.42,78240.65,0.0,0.99304,0.0,1.33833]
[1776858541776,72.42,78245.86,0.0,0.99306,0.0,1.33499]
[1776858545812,72.42,78257.85,0.0,0.99311,0.0,1.32734]
[1776858546820,72.42,78286.79,0.0,0.99322,0.0,1.30902]
[1776858547826,72.42,78288.8,0.0,0.99322,0.0,1.30775]
[1776858549839,72.42,78282.93,0.0,0.9932,0.0,1.31145]
[1776858550847,72.42,78275.8,0.0,0.99318,0.0,1.31595]
[1776858551853,72.42,78271.03,0.0,0.99316,0.0,1.31897]
[1776858553868,72.42,78268.29,0.0,0.99315,0.0,1.3207]
[1776858554874,72.42,78275.93,0.0,0.99318,0.0,1.31587]
[1776858555883,72.42,78276.3,0.0,0.99318,0.0,1.31563]
[1776858557895,72.42,78280.51,0.0,0.99319,0.0,1.31298]
[1776858562929,72.42,78279.87,0.0,0.99319,0.0,1.31338]
[1776858567965,72.42,78278.88,0.0,0.99319,0.0,1.314]
[1776858573001,72.42,78288.21,0.0,0.99323,0.0,1.30702]
[1776858574007,72.42,78292.04,0.0,0.99324,0.0,1.30461]
[1776858579042,72.42,78294.49,0.0,0.99325,0.0,1.30307]
[1776858584078,72.42,78294.41,0.0,0.99325,0.0,1.30312]
[1776858589113,72.42,78296.05,0.0,0.99326,0.0,1.3021]
[1776858594147,72.42,78298.69,0.0,0.99327,0.0,1.30044]
[1776858599184,72.42,78301.53,0.0,0.99328,0.0,1.29867]
[1776858603217,72.42,78289.08,0.0,0.99323,0.0,1.30647]
[1776858604224,72.42,78287.78,0.0,0.99323,0.0,1.30729]
[1776858609259,72.42,78279.03,0.0,0.99319,0.0,1.3128]
[1776858610268,72.42,78277.1,0.0,0.99319,0.0,1.31402]
[1776858615301,72.42,78268.81,0.0,0.99315,0.0,1.31926]
[1776858620333,72.42,78270.25,0.0,0.99316,0.0,1.31835]
[1776858623357,72.42,78264.33,0.0,0.99314,0.0,1.3221]
[1776858628994,72.42,78264.55,0.0,0.99314,0.0,1.32196]
[1776858632427,72.42,78273.94,0.0,0.99318,0.0,1.3149]
[1776858633430,72.42,78279.74,0.0,0.9932,0.0,1.31124]
[1776858635444,72.42,78271.33,0.0,0.99317,0.0,1.31655]
[1776858636451,72.42,78266.96,0.0,0.99315,0.0,1.31931]
[1776858639069,72.42,78261.44,0.0,0.99313,0.0,1.32282]
[1776858641487,72.42,78269.65,0.0,0.99316,0.0,1.31761]
[1776858644521,72.42,78258.6,0.0,0.99312,0.0,1.32462]
[1776858645514,72.42,78250.42,0.0,0.99309,0.0,1.32983]
[1776858649140,72.42,78243.46,0.0,0.99306,0.0,1.33428]
[1776858654577,72.42,78245.72,0.0,0.99307,0.0,1.33283]
[1776858656592,72.42,78239.22,0.0,0.99305,0.0,1.33699]
[1776858661626,72.42,78238.72,0.0,0.99304,0.0,1.33731]
[1776858665654,72.42,78245.91,0.0,0.99307,0.0,1.33271]
[1776858670690,72.42,78243.58,0.0,0.99306,0.0,1.3342]
[1776858675724,72.42,78243.06,0.0,0.99306,0.0,1.33453]
[1776858680759,72.42,78244.79,0.0,0.99307,0.0,1.33343]
[1776858685794,72.42,78246.78,0.0,0.99308,0.0,1.33215]
[1776858690830,72.42,78246.32,0.0,0.99307,0.0,1.33245]
[1776858693850,72.42,78252.06,0.0,0.9931,0.0,1.32766]
[1776858698885,72.42,78252.83,0.0,0.9931,0.0,1.32717]
[1776858703920,72.42,78252.96,0.0,0.9931,0.0,1.32709]
[1776858708955,72.42,78251.26,0.0,0.9931,0.0,1.32817]
[1776858711976,72.42,78258.93,0.0,0.99313,0.0,1.32329]
[1776858717016,72.42,78269.14,0.0,0.99317,0.0,1.31682]
[1776858718023,72.42,78278.24,0.0,0.9932,0.0,1.31107]
[1776858719034,72.42,78278.97,0.0,0.9932,0.0,1.31061]
[1776858720049,72.42,78284.88,0.0,0.99323,0.0,1.30689]
[1776858721046,72.42,78289.67,0.0,0.99324,0.0,1.30388]
[1776858723060,72.42,78283.95,0.0,0.99322,0.0,1.30748]
[1776858728100,72.42,78279.57,0.0,0.99321,0.0,1.31023]
[1776858732128,72.42,78272.58,0.0,0.99318,0.0,1.31464]
[1776858737163,72.42,78272.3,0.0,0.99318,0.0,1.31482]
[1776858739178,72.42,78274.27,0.0,0.99319,0.0,1.31358]
[1776858744212,72.42,78277.42,0.0,0.9932,0.0,1.31159]
[1776858749246,72.42,78272.27,0.0,0.99318,0.0,1.31484]
[1776858754283,72.42,78281.85,0.0,0.99322,0.0,1.30769]
[1776858755288,72.42,78285.48,0.0,0.99323,0.0,1.30541]
[1776858758311,72.42,78292.33,0.0,0.99326,0.0,1.30111]
[1776858759317,72.42,78294.5,0.0,0.99327,0.0,1.29975]
[1776858764352,72.42,78293.68,0.0,0.99327,0.0,1.30026]
[1776858769388,72.42,78296.75,0.0,0.99328,0.0,1.29834]
[1776858772409,72.42,78305.15,0.0,0.99331,0.0,1.2931]
[1776858773415,72.42,78303.22,0.0,0.9933,0.0,1.2943]
[1776858778450,72.42,78302.08,0.0,0.9933,0.0,1.29501]
[1776858783486,72.42,78306.49,0.0,0.99331,0.0,1.29227]
[1776858788522,72.42,78307.53,0.0,0.99332,0.0,1.29162]
[1776858793555,72.42,78304.44,0.0,0.99331,0.0,1.29354]
[1776858795569,72.42,78298.58,0.0,0.99328,0.0,1.2972]
[1776858796576,72.42,78293.39,0.0,0.99326,0.0,1.30045]
[1776858798594,72.42,78279.81,0.0,0.99321,0.0,1.30897]
[1776858800202,72.42,78273.75,0.0,0.99319,0.0,1.31279]
[1776858805639,72.42,78266.8,0.0,0.99316,0.0,1.31718]
[1776858810680,72.42,78269.48,0.0,0.99317,0.0,1.31549]
[1776858815716,72.42,78265.44,0.0,0.99316,0.0,1.31693]
[1776858820751,72.42,78266.56,0.0,0.99317,0.0,1.31622]
[1776858825786,72.42,78262.74,0.0,0.99315,0.0,1.31864]
[1776858830413,72.42,78269.08,0.0,0.99318,0.0,1.31463]
[1776858834848,72.42,78270.34,0.0,0.99318,0.0,1.31383]
[1776858840483,72.42,78267.68,0.0,0.99317,0.0,1.31551]
[1776858845926,72.42,78271.85,0.0,0.99319,0.0,1.31288]
[1776858850553,72.42,78264.34,0.0,0.99316,0.0,1.31763]
[1776858851968,72.42,78258.37,0.0,0.99314,0.0,1.32141]
[1776858857006,72.42,78260.69,0.0,0.99315,0.0,1.31994]
[1776858860043,72.42,78266.04,0.0,0.99317,0.0,1.31655]
[1776858861030,72.42,78275.04,0.0,0.9932,0.0,1.31087]
[1776858862038,72.42,78278.01,0.0,0.99321,0.0,1.30899]
[1776858867073,72.42,78276.72,0.0,0.99321,0.0,1.30981]
[1776858869087,72.42,78272.43,0.0,0.99319,0.0,1.31251]
[1776858874122,72.42,78272.48,0.0,0.9932,0.0,1.31137]
[1776858876136,72.42,78267.43,0.0,0.99318,0.0,1.31456]
[1776858878153,72.42,78272.62,0.0,0.9932,0.0,1.31128]
[1776858883189,72.42,78270.96,0.0,0.99319,0.0,1.31233]
[1776858887217,72.42,78265.46,0.0,0.99317,0.0,1.3158]
[1776858892252,72.42,78264.37,0.0,0.99317,0.0,1.31649]
[1776858897287,72.42,78264.56,0.0,0.99317,0.0,1.31637]
[1776858902322,72.42,78264.86,0.0,0.99317,0.0,1.31618]
[1776858906350,72.42,78258.96,0.0,0.99314,0.0,1.31992]
[1776858911388,72.42,78260.06,0.0,0.99315,0.0,1.31922]
[1776858916420,72.42,78258.3,0.0,0.99314,0.0,1.32034]
[1776858921455,72.42,78260.06,0.0,0.99315,0.0,1.31922]
[1776858926492,72.42,78260.4,0.0,0.99315,0.0,1.31901]
[1776858931528,72.42,78264.93,0.0,0.99317,0.0,1.31502]
[1776858936563,72.42,78262.82,0.0,0.99316,0.0,1.31636]
[1776858942605,72.43,78261.1,0.0,0.99315,0.0,1.31811]
[1776858947641,72.45,78261.39,0.0,0.99315,0.0,1.31962]
[1776858951668,72.46,78276.9,0.0,0.9932,0.0,1.31114]
[1776858952678,72.46,78278.89,0.0,0.9932,0.0,1.31024]
[1776858957712,72.48,78279.92,0.0,0.9932,0.0,1.31135]
[1776858962754,72.5,78279.55,0.0,0.99318,0.0,1.31368]
[1776858964765,72.5,78272.46,0.0,0.99315,0.0,1.3185]
[1776858965770,72.51,78268.67,0.0,0.99313,0.0,1.32157]
[1776858971402,72.52,78274.21,0.0,0.99315,0.0,1.31971]
[1776858977855,72.54,78274.79,0.0,0.99314,0.0,1.32162]
[1776858982889,72.56,78278.88,0.0,0.99314,0.0,1.32064]
[1776858987924,72.57,78279.72,0.0,0.99314,0.0,1.32137]
[1776858992959,72.57,78284.14,0.0,0.99316,0.0,1.31737]
[1776858996986,72.57,78277.54,0.0,0.99314,0.0,1.32147]
[1776859002025,72.57,78275.99,0.0,0.99313,0.0,1.32233]
[1776859007060,72.57,78266.19,0.0,0.99309,0.0,1.32843]
[1776859008067,72.57,78258.68,0.0,0.99306,0.0,1.33318]
[1776859009074,72.56,78256.31,0.0,0.99306,0.0,1.33465]
[1776859014109,72.56,78258.61,0.0,0.99307,0.0,1.33295]
[1776859019144,72.56,78258.67,0.0,0.99307,0.0,1.33269]
[1776859024179,72.56,78247.03,0.0,0.99302,0.0,1.33991]
[1776859025186,72.56,78246.41,0.0,0.99302,0.0,1.34025]
[1776859029213,72.56,78242.2,0.0,0.99301,0.0,1.34271]
[1776859032235,72.55,78249.03,0.0,0.99304,0.0,1.33762]
[1776859035259,72.54,78255.51,0.0,0.99307,0.0,1.33283]
[1776859038277,72.54,78258.99,0.0,0.99308,0.0,1.33047]
[1776859043312,72.54,78256.25,0.0,0.99307,0.0,1.33234]
[1776859048348,72.56,78253.44,0.0,0.99305,0.0,1.33565]
[1776859053382,72.57,78249.38,0.0,0.99303,0.0,1.3386]
[1776859058417,72.58,78252.72,0.0,0.99303,0.0,1.33792]
[1776859061438,72.59,78259.02,0.0,0.99305,0.0,1.33477]
[1776859062445,72.59,78260.71,0.0,0.99306,0.0,1.33399]
[1776859067481,72.61,78260.6,0.0,0.99305,0.0,1.33555]
[1776859072516,72.62,78257.55,0.0,0.99303,0.0,1.33898]
[1776859077552,72.64,78256.79,0.0,0.99302,0.0,1.34094]
[1776859082586,72.65,78256.67,0.0,0.99301,0.0,1.34248]
[1776859086615,72.66,78265.97,0.0,0.99304,0.0,1.33768]
[1776859087621,72.66,78267.06,0.0,0.99304,0.0,1.33729]
[1776859092655,72.66,78266.53,0.0,0.99304,0.0,1.33775]
[1776859099705,72.66,78264.7,0.0,0.99303,0.0,1.33862]
[1776859104740,72.66,78264.95,0.0,0.99303,0.0,1.33824]
[1776859110782,72.66,78266.14,0.0,0.99304,0.0,1.33721]
[1776859115817,72.65,78267.34,0.0,0.99305,0.0,1.3351]
[1776859120852,72.65,78268.76,0.0,0.99306,0.0,1.33398]
[1776859126895,72.65,78269.43,0.0,0.99306,0.0,1.3333]
[1776859132530,72.65,78270.72,0.0,0.99307,0.0,1.33223]
[1776859137971,72.65,78269.54,0.0,0.99307,0.0,1.33277]
[1776859143006,72.65,78270.17,0.0,0.99307,0.0,1.33237]
[1776859148043,72.65,78271.99,0.0,0.99308,0.0,1.33121]
[1776859153079,72.65,78273.05,0.0,0.99308,0.0,1.33053]
[1776859158119,72.65,78273.33,0.0,0.99308,0.0,1.33035]
[1776859163155,72.65,78270.46,0.0,0.99307,0.0,1.33218]
[1776859168190,72.65,78273.58,0.0,0.99308,0.0,1.33019]
[1776859173225,72.65,78273.96,0.0,0.99309,0.0,1.32883]
[1776859178260,72.65,78278.14,0.0,0.9931,0.0,1.32617]
[1776859182880,72.65,78286.67,0.0,0.99314,0.0,1.32076]
[1776859184303,72.65,78290.33,0.0,0.99315,0.0,1.31845]
[1776859189337,72.65,78289.38,0.0,0.99315,0.0,1.31905]
[1776859194374,72.65,78291.6,0.0,0.99316,0.0,1.31765]
[1776859199407,72.65,78294.6,0.0,0.99317,0.0,1.31576]
[1776859202429,72.65,78305.14,0.0,0.99321,0.0,1.30912]
[1776859203435,72.65,78302.87,0.0,0.9932,0.0,1.31055]
[1776859208470,72.65,78295.75,0.0,0.99317,0.0,1.31503]
[1776859213505,72.65,78295.52,0.0,0.99317,0.0,1.31518]
[1776859218540,72.65,78298.57,0.0,0.99318,0.0,1.31325]
[1776859221561,72.65,78292.95,0.0,0.99316,0.0,1.3168]
[1776859224583,72.65,78285.09,0.0,0.99313,0.0,1.32176]
[1776859225589,72.65,78282.19,0.0,0.99312,0.0,1.3236]
[1776859230625,72.65,78283.2,0.0,0.99312,0.0,1.32296]
[1776859235661,72.65,78278.48,0.0,0.99311,0.0,1.32483]
[1776859240697,72.65,78274.59,0.0,0.9931,0.0,1.3273]
[1776859245730,72.65,78268.53,0.0,0.99307,0.0,1.33116]
[1776859250765,72.65,78270.26,0.0,0.99308,0.0,1.33006]
[1776859255802,72.65,78269.28,0.0,0.99308,0.0,1.33068]
[1776859260834,72.65,78268.74,0.0,0.99307,0.0,1.33102]
[1776859265870,72.65,78255.7,0.0,0.99302,0.0,1.33935]
[1776859266878,72.65,78252.77,0.0,0.99301,0.0,1.34123]
[1776859268898,72.65,78244.83,0.0,0.99298,0.0,1.34656]
[1776859269898,72.65,78243.24,0.0,0.99297,0.0,1.34786]
[1776859275940,72.67,78246.41,0.0,0.99298,0.0,1.34746]
[1776859279968,72.68,78253.72,0.0,0.993,0.0,1.34386]
[1776859280975,72.68,78260.44,0.0,0.99302,0.0,1.33983]
[1776859281983,72.68,78261.27,0.0,0.99302,0.0,1.33958]
[1776859285006,72.69,78266.76,0.0,0.99304,0.0,1.33692]
[1776859286010,72.69,78267.25,0.0,0.99304,0.0,1.3369]
[1776859291046,72.71,78268.66,0.0,0.99304,0.0,1.33633]
[1776859296080,72.72,78265.45,0.0,0.99302,0.0,1.33984]
[1776859301708,72.74,78269.4,0.0,0.99302,0.0,1.33945]
[1776859309172,72.77,78267.32,0.0,0.993,0.0,1.3439]
[1776859314209,72.78,78264.79,0.0,0.99298,0.0,1.34744]
[1776859320250,72.81,78267.89,0.0,0.99297,0.0,1.34775]
[1776859321852,72.81,78277.75,0.0,0.99301,0.0,1.34181]
[1776859322264,72.81,78277.75,0.0,0.99301,0.0,1.34221]
[1776859323271,72.82,78284.6,0.0,0.99303,0.0,1.33823]
[1776859328306,72.83,78288.1,0.0,0.99303,0.0,1.33798]
[1776859333342,72.85,78290.5,0.0,0.99303,0.0,1.33842]
[1776859336362,72.86,78296.01,0.0,0.99305,0.0,1.33608]
[1776859338376,72.87,78304.71,0.0,0.99308,0.0,1.33134]
[1776859339383,72.88,78307.44,0.0,0.99308,0.0,1.33001]
[1776859344425,72.89,78303.55,0.0,0.99306,0.0,1.33409]
[1776859349453,72.91,78306.84,0.0,0.99306,0.0,1.33439]
[1776859354487,72.93,78307.1,0.0,0.99305,0.0,1.33508]
[1776859359523,72.95,78314.05,0.0,0.99307,0.0,1.33264]
[1776859364560,72.97,78315.78,0.0,0.99306,0.0,1.33353]
[1776859369595,72.99,78311.74,0.0,0.99304,0.0,1.33807]
[1776859374630,73.0,78312.35,0.0,0.99303,0.0,1.33961]
[1776859379664,73.02,78316.58,0.0,0.99303,0.0,1.33884]
[1776859381679,73.03,78327.7,0.0,0.99307,0.0,1.33254]
[1776859382686,73.03,78331.32,0.0,0.99308,0.0,1.33063]
[1776859384699,73.04,78336.1,0.0,0.99309,0.0,1.3284]
[1776859387719,73.05,78341.45,0.0,0.99311,0.0,1.32621]
[1776859389734,73.06,78343.48,0.0,0.99311,0.0,1.32574]
[1776859394769,73.08,78341.39,0.0,0.99309,0.0,1.32907]
[1776859399805,73.1,78337.76,0.0,0.99307,0.0,1.33334]
[1776859401819,73.1,78331.86,0.0,0.99304,0.0,1.33787]
[1776859406854,73.12,78330.15,0.0,0.99302,0.0,1.34088]
[1776859411889,73.14,78326.0,0.0,0.993,0.0,1.34427]
[1776859416927,73.15,78324.09,0.0,0.99298,0.0,1.34735]
[1776859419945,73.17,78329.35,0.0,0.99299,0.0,1.34511]
[1776859424981,73.18,78327.1,0.0,0.99297,0.0,1.34842]
[1776859427011,73.19,78358.21,0.0,0.99309,0.0,1.32981]
[1776859428021,73.19,78363.6,0.0,0.99311,0.0,1.32642]
[1776859429025,73.2,78364.53,0.0,0.99311,0.0,1.32625]
[1776859430036,73.2,78361.96,0.0,0.9931,0.0,1.32828]
[1776859431039,73.2,78356.15,0.0,0.99307,0.0,1.33235]
[1776859432046,73.21,78352.7,0.0,0.99306,0.0,1.33494]
[1776859437083,73.23,78354.7,0.0,0.99305,0.0,1.33563]
[1776859442118,73.24,78355.88,0.0,0.99305,0.0,1.33684]
[1776859444132,73.25,78340.9,0.0,0.99298,0.0,1.34713]
[1776859445139,73.26,78333.49,0.0,0.99295,0.0,1.35223]
[1776859446146,73.26,78326.72,0.0,0.99292,0.0,1.35693]
[1776859447153,73.26,78325.69,0.0,0.99292,0.0,1.35794]
[1776859449167,73.27,78333.93,0.0,0.99295,0.0,1.35336]
[1776859450173,73.27,78339.97,0.0,0.99297,0.0,1.34986]
[1776859451183,73.28,78338.46,0.0,0.99296,0.0,1.35118]
[1776859453195,73.28,78343.63,0.0,0.99298,0.0,1.34861]
[1776859458230,73.3,78345.9,0.0,0.99297,0.0,1.34899]
[1776859461251,73.31,78330.29,0.0,0.99291,0.0,1.36008]
[1776859462258,73.31,78329.54,0.0,0.9929,0.0,1.36091]
[1776859464272,73.32,78337.19,0.0,0.99293,0.0,1.3567]
[1776859465282,73.32,78342.87,0.0,0.99295,0.0,1.35341]
[1776859466286,73.33,78331.58,0.0,0.9929,0.0,1.36101]
[1776859467294,73.33,78331.51,0.0,0.9929,0.0,1.36174]
[1776859469310,73.34,78326.57,0.0,0.99287,0.0,1.3656]
[1776859472920,73.35,78334.6,0.0,0.9929,0.0,1.36029]
[1776859478370,73.37,78334.67,0.0,0.99289,0.0,1.36228]
[1776859483405,73.38,78338.49,0.0,0.9929,0.0,1.3615]
[1776859486428,73.39,78345.1,0.0,0.99292,0.0,1.35828]
[1776859491462,73.41,78341.98,0.0,0.9929,0.0,1.36199]
[1776859496498,73.42,78320.95,0.0,0.9928,0.0,1.37724]
[1776859497505,73.42,78310.86,0.0,0.99276,0.0,1.38411]
[1776859498512,73.43,78303.57,0.0,0.99273,0.0,1.38916]
[1776859499522,73.43,78305.29,0.0,0.99274,0.0,1.38832]
[1776859504557,73.44,78303.98,0.0,0.99272,0.0,1.39063]
[1776859509593,73.46,78304.71,0.0,0.99272,0.0,1.39158]
[1776859513206,73.46,78310.57,0.0,0.99273,0.0,1.3886]
[1776859514628,73.47,78309.6,0.0,0.99273,0.0,1.38981]
[1776859519665,73.48,78309.55,0.0,0.99272,0.0,1.39128]
[1776859524698,73.49,78309.85,0.0,0.99271,0.0,1.39249]
[1776859529734,73.51,78309.52,0.0,0.9927,0.0,1.3941]
[1776859534774,73.52,78291.5,0.0,0.99263,0.0,1.40613]
[1776859535783,73.52,78282.62,0.0,0.99259,0.0,1.41224]
[1776859536788,73.52,78277.17,0.0,0.99257,0.0,1.41609]
[1776859537795,73.53,78275.04,0.0,0.99256,0.0,1.41774]
[1776859538802,73.53,78268.03,0.0,0.99253,0.0,1.42263]
[1776859539809,73.53,78267.63,0.0,0.99252,0.0,1.42312]
[1776859541825,73.53,78261.83,0.0,0.9925,0.0,1.42743]
[1776859543840,73.54,78260.51,0.0,0.99249,0.0,1.42874]
[1776859548873,73.55,78248.05,0.0,0.99243,0.0,1.43815]
[1776859549880,73.55,78243.92,0.0,0.99241,0.0,1.44112]
[1776859551893,73.55,78239.15,0.0,0.99239,0.0,1.44471]
[1776859554919,73.56,78228.35,0.0,0.99234,0.0,1.45255]
[1776859555924,73.56,78228.05,0.0,0.99234,0.0,1.45293]
[1776859557937,73.56,78222.34,0.0,0.99231,0.0,1.45714]
[1776859559951,73.57,78223.32,0.0,0.99232,0.0,1.4568]
[1776859561965,73.57,78228.29,0.0,0.99234,0.0,1.45377]
[1776859565994,73.57,78236.24,0.0,0.99236,0.0,1.44908]
[1776859567001,73.58,78236.4,0.0,0.99236,0.0,1.44915]
[1776859569017,73.58,78242.85,0.0,0.99239,0.0,1.44516]
[1776859570025,73.58,78246.58,0.0,0.9924,0.0,1.44284]
[1776859576066,73.59,78246.93,0.0,0.9924,0.0,1.44374]
[1776859581102,73.6,78244.6,0.0,0.99238,0.0,1.44624]
[1776859586136,73.61,78245.87,0.0,0.99238,0.0,1.44631]
[1776859589157,73.61,78252.3,0.0,0.99241,0.0,1.44254]
[1776859593186,73.62,78258.82,0.0,0.99243,0.0,1.43774]
[1776859596207,73.62,78263.41,0.0,0.99245,0.0,1.43528]
[1776859601241,73.63,78268.16,0.0,0.99246,0.0,1.43314]
[1776859603255,73.64,78258.19,0.0,0.99242,0.0,1.44022]
[1776859606276,73.64,78263.88,0.0,0.99244,0.0,1.437]
[1776859608290,73.65,78270.42,0.0,0.99246,0.0,1.43303]
[1776859613324,73.66,78272.75,0.0,0.99247,0.0,1.43251]
[1776859615341,73.66,78280.62,0.0,0.9925,0.0,1.42768]
[1776859616348,73.66,78281.13,0.0,0.9925,0.0,1.42756]
[1776859621382,73.67,78276.43,0.0,0.99247,0.0,1.43178]
[1776859625409,73.68,78271.2,0.0,0.99244,0.0,1.43613]
[1776859630447,73.69,78282.1,0.0,0.99248,0.0,1.4299]
[1776859631452,73.69,78284.64,0.0,0.99249,0.0,1.42843]
[1776859632459,73.69,78289.76,0.0,0.99251,0.0,1.42547]
[1776859637495,73.7,78289.24,0.0,0.9925,0.0,1.42695]
[1776859641523,73.71,78295.26,0.0,0.99252,0.0,1.42384]
[1776859644121,73.72,78300.78,0.0,0.99254,0.0,1.42064]
[1776859650586,73.73,78301.61,0.0,0.99253,0.0,1.42171]
[1776859655628,73.74,78299.99,0.0,0.99253,0.0,1.42274]
[1776859660663,73.75,78302.33,0.0,0.99253,0.0,1.42232]
[1776859665698,73.76,78306.25,0.0,0.99254,0.0,1.42087]
[1776859670733,73.77,78305.75,0.0,0.99253,0.0,1.42235]
[1776859675768,73.78,78304.01,0.0,0.99252,0.0,1.42463]
[1776859680803,73.79,78300.61,0.0,0.9925,0.0,1.42801]
[1776859685839,73.8,78303.92,0.0,0.9925,0.0,1.42691]
[1776859690873,73.81,78306.04,0.0,0.9925,0.0,1.4266]
[1776859695909,73.82,78303.9,0.0,0.99249,0.0,1.42913]
[1776859700942,73.83,78305.37,0.0,0.99249,0.0,1.42921]
[1776859702957,73.84,78297.84,0.0,0.99246,0.0,1.43465]
[1776859704541,73.84,78291.35,0.0,0.99243,0.0,1.43938]
[1776859705978,73.84,78297.13,0.0,0.99245,0.0,1.43571]
[1776859707992,73.84,78301.72,0.0,0.99247,0.0,1.43305]
[1776859711016,73.85,78294.73,0.0,0.99244,0.0,1.43713]
[1776859716125,73.86,78296.49,0.0,0.99244,0.0,1.43692]
[1776859721158,73.87,78294.87,0.0,0.99243,0.0,1.43897]
[1776859726194,73.88,78292.26,0.0,0.99241,0.0,1.44165]
[1776859731229,73.88,78293.81,0.0,0.99241,0.0,1.44155]
[1776859736265,73.89,78296.69,0.0,0.99242,0.0,1.44054]
[1776859738278,73.9,78304.78,0.0,0.99245,0.0,1.43551]
[1776859742306,73.9,78294.59,0.0,0.9924,0.0,1.44309]
[1776859743313,73.9,78293.19,0.0,0.9924,0.0,1.44421]
[1776859748348,73.91,78289.6,0.0,0.99238,0.0,1.44751]
[1776859750362,73.91,78279.12,0.0,0.99233,0.0,1.4549]
[1776859752376,73.92,78279.28,0.0,0.99233,0.0,1.45511]
[1776859754392,73.92,78285.7,0.0,0.99235,0.0,1.45111]
[1776859756409,73.92,78291.41,0.0,0.99238,0.0,1.44762]
[1776859761444,73.93,78290.27,0.0,0.99237,0.0,1.44925]
[1776859766482,73.94,78288.81,0.0,0.99236,0.0,1.45109]
[1776859771516,73.95,78289.13,0.0,0.99236,0.0,1.45054]
[1776859776554,73.95,78291.28,0.0,0.99236,0.0,1.44997]
[1776859779574,73.96,78297.51,0.0,0.99238,0.0,1.44632]
[1776859783604,73.97,78308.53,0.0,0.99242,0.0,1.43987]
[1776859790652,73.98,78307.04,0.0,0.99241,0.0,1.4422]
[1776859795687,73.99,78311.22,0.0,0.99242,0.0,1.44036]
[1776859800722,74.0,78310.09,0.0,0.99241,0.0,1.44206]
[1776859805280,74.0,78316.11,0.0,0.99243,0.0,1.4388]
[1776859806763,74.01,78322.16,0.0,0.99245,0.0,1.43516]
[1776859811801,74.02,78322.11,0.0,0.99245,0.0,1.43619]
[1776859816835,74.02,78323.43,0.0,0.99245,0.0,1.4363]
[1776859818850,74.03,78313.94,0.0,0.99241,0.0,1.44302]
[1776859819858,74.03,78309.75,0.0,0.99239,0.0,1.44601]
[1776859825421,74.04,78312.71,0.0,0.99239,0.0,1.44492]
[1776859830934,74.05,78322.7,0.0,0.99243,0.0,1.43932]
[1776859832948,74.05,78325.05,0.0,0.99244,0.0,1.43693]
[1776859835491,74.05,78309.33,0.0,0.99238,0.0,1.44782]
[1776859835968,74.06,78309.87,0.0,0.99238,0.0,1.44764]
[1776859836975,74.06,78308.75,0.0,0.99237,0.0,1.44856]
[1776859842010,74.06,78312.33,0.0,0.99238,0.0,1.44701]
[1776859847045,74.07,78315.63,0.0,0.99239,0.0,1.44565]
[1776859849059,74.08,78328.07,0.0,0.99244,0.0,1.43769]
[1776859850066,74.08,78330.02,0.0,0.99244,0.0,1.43658]
[1776859854093,74.08,78322.03,0.0,0.99241,0.0,1.44265]
[1776859855632,74.08,78316.73,0.0,0.99238,0.0,1.44636]
[1776859856108,74.09,78316.73,0.0,0.99238,0.0,1.44653]
[1776859861145,74.09,78317.55,0.0,0.99238,0.0,1.44683]
[1776859865703,74.1,78325.32,0.0,0.99241,0.0,1.44231]
[1776859867185,74.1,78319.8,0.0,0.99238,0.0,1.44635]
[1776859868192,74.1,78315.74,0.0,0.99237,0.0,1.44924]
[1776859870208,74.11,78313.85,0.0,0.99236,0.0,1.45083]
[1776859873227,74.11,78339.82,0.0,0.99246,0.0,1.43398]
[1776859874234,74.11,78347.17,0.0,0.99249,0.0,1.4293]
[1776859875241,74.12,78349.02,0.0,0.9925,0.0,1.42827]
[1776859877257,74.12,78360.88,0.0,0.99254,0.0,1.42084]
[1776859878262,74.12,78358.94,0.0,0.99253,0.0,1.42233]
[1776859881285,74.13,78368.82,0.0,0.99257,0.0,1.41646]
[1776859882291,74.13,78369.63,0.0,0.99257,0.0,1.41615]
[1776859887332,74.14,78369.16,0.0,0.99256,0.0,1.41756]
[1776859888340,74.14,78377.59,0.0,0.99259,0.0,1.41224]
[1776859889347,74.14,78381.04,0.0,0.99261,0.0,1.41021]
[1776859893375,74.15,78383.91,0.0,0.99262,0.0,1.40808]
[1776859898409,74.16,78384.13,0.0,0.99261,0.0,1.40907]
[1776859899416,74.16,78370.53,0.0,0.99256,0.0,1.41821]
[1776859900435,74.17,78366.27,0.0,0.99254,0.0,1.42122]
[1776859903513,74.17,78371.84,0.0,0.99256,0.0,1.41818]
[1776859905487,74.17,78377.51,0.0,0.99258,0.0,1.41487]
[1776859907501,74.18,78380.57,0.0,0.99259,0.0,1.41329]
[1776859911529,74.19,78393.49,0.0,0.99263,0.0,1.4057]
[1776859912536,74.19,78395.13,0.0,0.99264,0.0,1.40486]
[1776859915557,74.19,78389.35,0.0,0.99261,0.0,1.40932]
[1776859916565,74.2,78385.31,0.0,0.99259,0.0,1.41218]
[1776859918579,74.2,78397.05,0.0,0.99264,0.0,1.40495]
[1776859919585,74.2,78396.3,0.0,0.99263,0.0,1.40566]
[1776859923613,74.21,78391.18,0.0,0.99261,0.0,1.40991]
[1776859928648,74.22,78383.54,0.0,0.99257,0.0,1.41602]
[1776859929655,74.22,78379.52,0.0,0.99255,0.0,1.41887]
[1776859932676,74.23,78378.69,0.0,0.99255,0.0,1.42003]
[1776859937711,74.24,78378.54,0.0,0.99254,0.0,1.42116]
[1776859942745,74.25,78378.44,0.0,0.99253,0.0,1.42224]
[1776859947782,74.26,78378.5,0.0,0.99253,0.0,1.42321]
[1776859949795,74.26,78387.46,0.0,0.99256,0.0,1.41773]
[1776859950802,74.26,78388.71,0.0,0.99257,0.0,1.41712]
[1776859955837,74.27,78388.58,0.0,0.99256,0.0,1.41729]
[1776859958862,74.28,78396.74,0.0,0.99259,0.0,1.41258]
[1776859959867,74.28,78402.96,0.0,0.99262,0.0,1.40875]
[1776859964900,74.29,78402.31,0.0,0.99261,0.0,1.4103]
[1776859968938,74.3,78408.16,0.0,0.99263,0.0,1.40714]
[1776859969945,74.32,78382.86,0.0,0.99251,0.0,1.42618]
[1776859970959,74.32,78375.32,0.0,0.99248,0.0,1.43134]
[1776859973973,74.33,78382.22,0.0,0.9925,0.0,1.42736]
[1776859979008,74.34,78379.57,0.0,0.99249,0.0,1.43009]
[1776859982032,74.34,78385.68,0.0,0.99251,0.0,1.42665]
[1776859984045,74.34,78386.37,0.0,0.99251,0.0,1.42659]
[1776859989080,74.35,78388.22,0.0,0.99251,0.0,1.42636]
[1776859991094,74.36,78382.53,0.0,0.99248,0.0,1.4305]
[1776859996628,74.37,78384.71,0.0,0.99249,0.0,1.43001]
[1776860001164,74.37,78396.78,0.0,0.99253,0.0,1.42302]
[1776860002171,74.38,78401.39,0.0,0.99255,0.0,1.4202]
[1776860004186,74.38,78408.57,0.0,0.99257,0.0,1.41591]
[1776860006698,74.38,78408.54,0.0,0.99257,0.0,1.41636]
[1776860012241,74.4,78405.98,0.0,0.99256,0.0,1.41816]
[1776860016769,74.4,78408.92,0.0,0.99257,0.0,1.41711]
[1776860020298,74.41,78427.95,0.0,0.99264,0.0,1.4056]
[1776860021306,74.41,78439.2,0.0,0.99268,0.0,1.39855]
[1776860022311,74.42,78439.98,0.0,0.99268,0.0,1.3983]
[1776860027346,74.43,78444.43,0.0,0.99269,0.0,1.3967]
[1776860028371,74.43,78438.63,0.0,0.99267,0.0,1.40071]
[1776860030372,74.43,78431.75,0.0,0.99264,0.0,1.40568]
[1776860031381,74.44,78427.99,0.0,0.99262,0.0,1.40837]
[1776860036911,74.45,78424.4,0.0,0.9926,0.0,1.41211]
[1776860042456,74.46,78416.64,0.0,0.99256,0.0,1.41833]
[1776860043463,74.46,78414.74,0.0,0.99255,0.0,1.41979]
[1776860048498,74.47,78415.89,0.0,0.99255,0.0,1.42011]
[1776860053533,74.48,78414.18,0.0,0.99254,0.0,1.42228]
[1776860055547,74.49,78406.23,0.0,0.9925,0.0,1.42791]
[1776860056555,74.49,78397.74,0.0,0.99247,0.0,1.43371]
[1776860057562,74.5,78390.31,0.0,0.99242,0.0,1.44048]
[1776860058568,74.51,78387.85,0.0,0.99241,0.0,1.44229]
[1776860063603,74.51,78391.95,0.0,0.99243,0.0,1.44043]
[1776860068638,74.52,78391.23,0.0,0.99242,0.0,1.44175]
[1776860073677,74.53,78392.6,0.0,0.99242,0.0,1.44046]
[1776860075689,74.53,78403.96,0.0,0.99247,0.0,1.43329]
[1776860076695,74.53,78416.06,0.0,0.99252,0.0,1.4255]
[1776860077702,74.53,78418.91,0.0,0.99253,0.0,1.42382]
[1776860082739,74.54,78417.2,0.0,0.99251,0.0,1.4259]
[1776860087773,74.55,78415.88,0.0,0.9925,0.0,1.4277]
[1776860092810,74.56,78417.49,0.0,0.9925,0.0,1.42754]
[1776860093822,74.56,78423.86,0.0,0.99253,0.0,1.42354]
[1776860094828,74.56,78429.85,0.0,0.99255,0.0,1.4198]
[1776860095835,74.57,78428.83,0.0,0.99255,0.0,1.42067]
[1776860100869,74.57,78427.28,0.0,0.99253,0.0,1.42267]
[1776860101877,74.58,78413.34,0.0,0.99248,0.0,1.43202]
[1776860102883,74.58,78413.93,0.0,0.99248,0.0,1.43181]
[1776860103891,74.58,78402.41,0.0,0.99243,0.0,1.4396]
[1776860104898,74.58,78399.57,0.0,0.99242,0.0,1.44164]
[1776860105906,74.58,78410.84,0.0,0.99246,0.0,1.43436]
[1776860106914,74.58,78414.27,0.0,0.99248,0.0,1.43227]
[1776860108927,74.59,78416.1,0.0,0.99248,0.0,1.43143]
[1776860113962,74.59,78414.75,0.0,0.99247,0.0,1.43321]
[1776860114968,74.6,78403.23,0.0,0.99242,0.0,1.44116]
[1776860115976,74.6,78395.9,0.0,0.99239,0.0,1.44617]
[1776860121010,74.6,78399.83,0.0,0.9924,0.0,1.44417]
[1776860123024,74.61,78413.02,0.0,0.99245,0.0,1.43592]
[1776860127559,74.62,78405.12,0.0,0.99242,0.0,1.44181]
[1776860129066,74.62,78397.75,0.0,0.99239,0.0,1.447]
[1776860132090,74.62,78389.84,0.0,0.99236,0.0,1.4515]
[1776860133095,74.62,78403.51,0.0,0.99241,0.0,1.44258]
[1776860134102,74.62,78413.83,0.0,0.99245,0.0,1.43592]
[1776860139136,74.63,78411.38,0.0,0.99244,0.0,1.43839]
[1776860144171,74.64,78408.9,0.0,0.99242,0.0,1.44086]
[1776860149206,74.65,78408.6,0.0,0.99242,0.0,1.44187]
[1776860154241,74.65,78410.52,0.0,0.99242,0.0,1.44143]
[1776860159276,74.66,78406.04,0.0,0.9924,0.0,1.44521]
[1776860164311,74.67,78400.93,0.0,0.99237,0.0,1.44938]
[1776860169346,74.68,78409.16,0.0,0.9924,0.0,1.44467]
[1776860171361,74.68,78418.94,0.0,0.99244,0.0,1.43853]
[1776860173373,74.68,78419.91,0.0,0.99244,0.0,1.43823]
[1776860178409,74.69,78420.42,0.0,0.99244,0.0,1.43876]
[1776860183444,74.7,78421.62,0.0,0.99244,0.0,1.43884]
[1776860188480,74.71,78425.36,0.0,0.99245,0.0,1.43725]
[1776860193513,74.71,78421.48,0.0,0.99243,0.0,1.43952]
[1776860198549,74.72,78421.5,0.0,0.99243,0.0,1.4404]
[1776860203584,74.73,78425.63,0.0,0.99244,0.0,1.43855]
[1776860205598,74.73,78429.17,0.0,0.99245,0.0,1.43658]
[1776860207612,74.74,78434.82,0.0,0.99247,0.0,1.43323]
[1776860212648,74.74,78432.99,0.0,0.99246,0.0,1.43536]
[1776860215668,74.75,78431.45,0.0,0.99245,0.0,1.43691]
[1776860220703,74.76,78429.43,0.0,0.99243,0.0,1.43911]
[1776860224731,74.76,78423.52,0.0,0.99241,0.0,1.4437]
[1776860227752,74.77,78432.06,0.0,0.99244,0.0,1.43855]
[1776860228760,74.77,78436.25,0.0,0.99245,0.0,1.43596]
[1776860233795,74.78,78434.16,0.0,0.99244,0.0,1.43822]
[1776860235807,74.78,78440.28,0.0,0.99246,0.0,1.43453]
[1776860237822,74.78,78440.82,0.0,0.99246,0.0,1.43453]
[1776860242857,74.79,78439.51,0.0,0.99245,0.0,1.43629]
[1776860246884,74.8,78430.93,0.0,0.99241,0.0,1.44266]
[1776860247893,74.8,78424.29,0.0,0.99238,0.0,1.44722]
[1776860248899,74.8,78425.33,0.0,0.99239,0.0,1.44668]
[1776860249907,74.8,78433.96,0.0,0.99242,0.0,1.44114]
[1776860250912,74.8,78434.28,0.0,0.99242,0.0,1.4411]
[1776860252928,74.81,78439.54,0.0,0.99245,0.0,1.43678]
[1776860254969,74.81,78470.03,0.0,0.99257,0.0,1.41738]
[1776860260000,74.82,78457.57,0.0,0.99251,0.0,1.42636]
[1776860261006,74.82,78443.24,0.0,0.99245,0.0,1.43596]
[1776860262015,74.82,78439.9,0.0,0.99244,0.0,1.43834]
[1776860264028,74.83,78422.8,0.0,0.99237,0.0,1.44999]
[1776860265039,74.83,78393.1,0.0,0.99224,0.0,1.46996]
[1776860266053,74.83,78373.84,0.0,0.99216,0.0,1.48306]
[1776860267050,74.83,78354.65,0.0,0.99208,0.0,1.49618]
[1776860268059,74.83,78341.51,0.0,0.99203,0.0,1.50523]
[1776860269066,74.83,78338.03,0.0,0.99201,0.0,1.50767]
[1776860270073,74.83,78348.26,0.0,0.99205,0.0,1.50073]
[1776860271079,74.83,78350.26,0.0,0.99206,0.0,1.49943]
[1776860276122,74.84,78349.27,0.0,0.99206,0.0,1.50044]
[1776860279140,74.84,78359.27,0.0,0.9921,0.0,1.49391]
[1776860280150,74.84,78364.28,0.0,0.99212,0.0,1.49059]
[1776860285185,74.84,78381.32,0.0,0.99219,0.0,1.47951]
[1776860287200,74.84,78388.96,0.0,0.99222,0.0,1.47458]
[1776860291230,74.85,78370.74,0.0,0.99214,0.0,1.48733]
[1776860292239,74.85,78370.74,0.0,0.99214,0.0,1.48742]
[1776860293241,74.85,78357.22,0.0,0.99208,0.0,1.49669]
[1776860296262,74.85,78362.91,0.0,0.9921,0.0,1.49305]
[1776860297269,74.85,78371.23,0.0,0.99214,0.0,1.4875]
[1776860302304,74.86,78372.3,0.0,0.99214,0.0,1.48723]
[1776860306332,74.86,78380.66,0.0,0.99217,0.0,1.48195]
[1776860308829,74.86,78387.56,0.0,0.9922,0.0,1.4776]
[1776860314390,74.87,78390.36,0.0,0.99221,0.0,1.47504]
[1776860315396,74.87,78378.46,0.0,0.99216,0.0,1.48317]
[1776860316403,74.87,78375.86,0.0,0.99215,0.0,1.48502]
[1776860321438,74.87,78374.75,0.0,0.99214,0.0,1.48623]
[1776860322446,74.87,78367.18,0.0,0.99211,0.0,1.49145]
[1776860323453,74.88,78363.14,0.0,0.99209,0.0,1.49427]
[1776860325467,74.88,78369.89,0.0,0.99212,0.0,1.48984]
[1776860330505,74.88,78373.69,0.0,0.99213,0.0,1.48768]
[1776860335537,74.88,78356.46,0.0,0.99206,0.0,1.49981]
[1776860336544,74.88,78353.27,0.0,0.99205,0.0,1.50206]
[1776860339040,74.89,78366.28,0.0,0.9921,0.0,1.49338]
[1776860339565,74.89,78366.28,0.0,0.9921,0.0,1.49345]
[1776860341579,74.89,78372.01,0.0,0.99212,0.0,1.48964]
[1776860344600,74.89,78376.57,0.0,0.99214,0.0,1.48689]
[1776860345607,74.89,78384.53,0.0,0.99217,0.0,1.4815]
[1776860346614,74.89,78395.74,0.0,0.99222,0.0,1.47405]
[1776860347622,74.89,78390.38,0.0,0.9922,0.0,1.47787]
[1776860349110,74.89,78372.32,0.0,0.99212,0.0,1.49007]
[1776860349636,74.89,78372.32,0.0,0.99212,0.0,1.49024]
[1776860352656,74.9,78362.05,0.0,0.99207,0.0,1.49744]
[1776860353664,74.9,78354.65,0.0,0.99204,0.0,1.50254]
[1776860354671,74.9,78344.17,0.0,0.992,0.0,1.50976]
[1776860356684,74.9,78338.71,0.0,0.99197,0.0,1.5136]
[1776860359191,74.9,78329.82,0.0,0.99194,0.0,1.51975]
[1776860360712,74.9,78329.31,0.0,0.99193,0.0,1.5202]
[1776860363733,74.9,78322.68,0.0,0.9919,0.0,1.52485]
[1776860365751,74.9,78317.9,0.0,0.99188,0.0,1.52818]
[1776860366755,74.9,78306.45,0.0,0.99183,0.0,1.53612]
[1776860369261,74.9,78297.27,0.0,0.99179,0.0,1.5425]
[1776860371791,74.9,78287.74,0.0,0.99176,0.0,1.54788]
[1776860372797,74.9,78287.66,0.0,0.99176,0.0,1.54788]
[1776860377834,74.9,78290.96,0.0,0.99178,0.0,1.54545]
[1776860381861,74.9,78298.11,0.0,0.99181,0.0,1.54032]
[1776860382867,74.9,78305.98,0.0,0.99184,0.0,1.53483]
[1776860384881,74.9,78311.4,0.0,0.99186,0.0,1.53105]
[1776860387902,74.9,78316.68,0.0,0.99189,0.0,1.52739]
[1776860390923,74.9,78322.63,0.0,0.99191,0.0,1.5233]
[1776860395958,74.9,78324.8,0.0,0.99192,0.0,1.52187]
[1776860397973,74.9,78332.72,0.0,0.99196,0.0,1.51647]
[1776860403007,74.9,78336.22,0.0,0.99197,0.0,1.5142]
[1776860408043,74.9,78331.88,0.0,0.99195,0.0,1.5173]
[1776860413078,74.9,78335.78,0.0,0.99197,0.0,1.51472]
[1776860418112,74.9,78326.95,0.0,0.99193,0.0,1.52089]
[1776860423147,74.9,78324.48,0.0,0.99192,0.0,1.52263]
[1776860427178,74.9,78330.96,0.0,0.99194,0.0,1.51821]
[1776860429190,74.9,78345.14,0.0,0.992,0.0,1.50852]
[1776860431205,74.9,78356.42,0.0,0.99206,0.0,1.49966]
[1776860433219,74.91,78338.67,0.0,0.99198,0.0,1.5119]
[1776860434227,74.91,78332.24,0.0,0.99195,0.0,1.51635]
[1776860439266,74.91,78336.8,0.0,0.99197,0.0,1.51334]
[1776860443293,74.91,78333.08,0.0,0.99196,0.0,1.51599]
[1776860449336,74.91,78330.3,0.0,0.99194,0.0,1.51799]
[1776860452358,74.91,78337.18,0.0,0.99197,0.0,1.51332]
[1776860457390,74.91,78330.12,0.0,0.99194,0.0,1.51827]
[1776860462429,74.91,78329.96,0.0,0.99194,0.0,1.51842]
[1776860464453,74.91,78336.59,0.0,0.99197,0.0,1.51388]
[1776860465449,74.91,78351.22,0.0,0.99203,0.0,1.5039]
[1776860467466,74.91,78338.39,0.0,0.99198,0.0,1.51276]
[1776860468469,74.91,78327.74,0.0,0.99193,0.0,1.5201]
[1776860470483,74.91,78333.26,0.0,0.99196,0.0,1.51633]
[1776860475517,74.91,78334.15,0.0,0.99196,0.0,1.51581]
[1776860476524,74.91,78324.62,0.0,0.99192,0.0,1.5224]
[1776860477531,74.91,78320.62,0.0,0.9919,0.0,1.52517]
[1776860481559,74.91,78316.0,0.0,0.99188,0.0,1.52837]
[1776860485589,74.91,78310.94,0.0,0.99186,0.0,1.53187]
[1776860488609,74.91,78305.61,0.0,0.99184,0.0,1.53554]
[1776860493643,74.91,78309.97,0.0,0.99186,0.0,1.53121]
[1776860498679,74.91,78305.9,0.0,0.99184,0.0,1.53401]
[1776860504720,74.91,78304.52,0.0,0.99184,0.0,1.53491]
[1776860507741,74.91,78295.57,0.0,0.9918,0.0,1.54112]
[1776860508748,74.91,78294.31,0.0,0.99179,0.0,1.54198]
[1776860514791,74.91,78295.21,0.0,0.9918,0.0,1.5412]
[1776860516805,74.91,78284.91,0.0,0.99175,0.0,1.54835]
[1776860518819,74.91,78285.16,0.0,0.99176,0.0,1.5481]
[1776860521838,74.91,78269.25,0.0,0.99169,0.0,1.55917]
[1776860522846,74.91,78266.63,0.0,0.99168,0.0,1.56096]
[1776860527882,74.9,78262.56,0.0,0.99166,0.0,1.56353]
[1776860530402,74.9,78243.54,0.0,0.99158,0.0,1.5769]
[1776860530904,74.9,78243.54,0.0,0.99158,0.0,1.57682]
[1776860531910,74.9,78243.1,0.0,0.99158,0.0,1.57706]
[1776860536945,74.9,78243.95,0.0,0.99158,0.0,1.57603]
[1776860540473,74.9,78266.49,0.0,0.99168,0.0,1.55974]
[1776860541980,74.89,78266.9,0.0,0.99169,0.0,1.5594]
[1776860545002,74.89,78273.61,0.0,0.99172,0.0,1.55452]
[1776860547015,74.89,78275.23,0.0,0.99172,0.0,1.5533]
[1776860549029,74.89,78279.69,0.0,0.99174,0.0,1.5501]
[1776860554063,74.89,78276.08,0.0,0.99174,0.0,1.55121]
[1776860559098,74.89,78273.79,0.0,0.99173,0.0,1.55266]
[1776860563127,74.89,78279.44,0.0,0.99175,0.0,1.54857]
[1776860568163,74.89,78277.29,0.0,0.99174,0.0,1.54996]
[1776860571184,74.89,78272.03,0.0,0.99172,0.0,1.55359]
[1776860576219,74.89,78273.01,0.0,0.99173,0.0,1.55277]
[1776860581254,74.88,78271.61,0.0,0.99172,0.0,1.55363]
[1776860586289,74.88,78270.88,0.0,0.99172,0.0,1.55402]
[1776860591324,74.88,78268.38,0.0,0.99171,0.0,1.55565]
[1776860593339,74.88,78256.77,0.0,0.99166,0.0,1.56378]
[1776860594345,74.88,78252.35,0.0,0.99164,0.0,1.56687]
[1776860595353,74.88,78264.98,0.0,0.99169,0.0,1.5579]
[1776860596359,74.88,78262.6,0.0,0.99168,0.0,1.55954]
[1776860598373,74.88,78260.87,0.0,0.99168,0.0,1.56069]
[1776860599380,74.88,78265.89,0.0,0.9917,0.0,1.55711]
[1776860600386,74.88,78269.98,0.0,0.99172,0.0,1.5542]
[1776860605422,74.88,78270.6,0.0,0.99172,0.0,1.55362]
[1776860610458,74.88,78269.28,0.0,0.99171,0.0,1.55443]
[1776860615493,74.88,78268.43,0.0,0.99172,0.0,1.55365]
[1776860619521,74.88,78262.38,0.0,0.99169,0.0,1.5578]
[1776860624556,74.87,78259.65,0.0,0.99168,0.0,1.55957]
[1776860629591,74.87,78256.83,0.0,0.99167,0.0,1.56137]
[1776860633619,74.87,78250.13,0.0,0.99164,0.0,1.56595]
[1776860635633,74.87,78242.94,0.0,0.99161,0.0,1.57093]
[1776860640668,74.87,78239.29,0.0,0.9916,0.0,1.57321]
[1776860642682,74.87,78228.2,0.0,0.99155,0.0,1.58095]
[1776860648743,74.86,78227.84,0.0,0.99155,0.0,1.58073]
[1776860653780,74.86,78227.57,0.0,0.99155,0.0,1.58053]
[1776860658813,74.86,78229.39,0.0,0.99156,0.0,1.57885]
[1776860659820,74.85,78224.17,0.0,0.99154,0.0,1.5825]
[1776860661327,74.85,78214.68,0.0,0.9915,0.0,1.58921]
[1776860661834,74.85,78214.68,0.0,0.9915,0.0,1.58912]
[1776860663849,74.85,78220.08,0.0,0.99152,0.0,1.58506]
[1776860668883,74.85,78220.55,0.0,0.99153,0.0,1.58428]
[1776860671397,74.85,78230.51,0.0,0.99158,0.0,1.57572]
[1776860673920,74.84,78231.53,0.0,0.99158,0.0,1.57475]
[1776860678953,74.84,78226.12,0.0,0.99156,0.0,1.57823]
[1776860683988,74.84,78225.45,0.0,0.99156,0.0,1.57831]
[1776860686002,74.84,78217.88,0.0,0.99153,0.0,1.58356]
[1776860688017,74.83,78216.85,0.0,0.99153,0.0,1.58411]
[1776860691538,74.83,78226.17,0.0,0.99157,0.0,1.5771]
[1776860696074,74.83,78235.29,0.0,0.99161,0.0,1.5703]
[1776860697081,74.83,78237.34,0.0,0.99162,0.0,1.56878]
[1776860698089,74.83,78229.92,0.0,0.99159,0.0,1.57399]
[1776860699098,74.83,78227.17,0.0,0.99158,0.0,1.57587]
[1776860703127,74.82,78223.69,0.0,0.99156,0.0,1.57804]
[1776860704132,74.82,78230.07,0.0,0.99159,0.0,1.57341]
[1776860705139,74.82,78231.59,0.0,0.9916,0.0,1.57226]
[1776860709166,74.82,78236.55,0.0,0.99162,0.0,1.56846]
[1776860714202,74.82,78233.46,0.0,0.99161,0.0,1.57031]
[1776860719236,74.81,78234.51,0.0,0.99162,0.0,1.56923]
[1776860724271,74.81,78236.44,0.0,0.99163,0.0,1.56753]
[1776860729306,74.81,78242.2,0.0,0.99166,0.0,1.56313]
[1776860731320,74.81,78245.53,0.0,0.99168,0.0,1.5594]
[1776860736356,74.81,78253.98,0.0,0.99172,0.0,1.55318]
[1776860737362,74.81,78247.86,0.0,0.99169,0.0,1.55745]
[1776860738369,74.81,78247.56,0.0,0.99169,0.0,1.55762]
[1776860743405,74.8,78249.03,0.0,0.9917,0.0,1.55634]
[1776860744411,74.8,78256.39,0.0,0.99173,0.0,1.55111]
[1776860745418,74.8,78256.78,0.0,0.99173,0.0,1.5508]
[1776860747432,74.8,78265.45,0.0,0.99177,0.0,1.54465]
[1776860748439,74.8,78269.9,0.0,0.99179,0.0,1.54151]
[1776860751459,74.8,78271.89,0.0,0.9918,0.0,1.54006]
[1776860756495,74.8,78273.88,0.0,0.99181,0.0,1.53861]
[1776860761533,74.8,78269.27,0.0,0.99179,0.0,1.54177]
[1776860762539,74.8,78250.49,0.0,0.99171,0.0,1.55495]
[1776860763545,74.8,78255.82,0.0,0.99173,0.0,1.55116]
[1776860768584,74.8,78255.96,0.0,0.99173,0.0,1.55086]
[1776860773619,74.8,78254.17,0.0,0.99172,0.0,1.55194]
[1776860777648,74.8,78240.69,0.0,0.99167,0.0,1.56128]
[1776860783689,74.79,78239.6,0.0,0.99166,0.0,1.56172]
[1776860788726,74.79,78239.66,0.0,0.99167,0.0,1.5614]
[1776860793759,74.79,78238.08,0.0,0.99167,0.0,1.56096]
[1776860798795,74.78,78242.76,0.0,0.99169,0.0,1.55737]
[1776860803829,74.78,78242.52,0.0,0.99169,0.0,1.55729]
[1776860808863,74.78,78244.04,0.0,0.9917,0.0,1.55597]
[1776860809871,74.78,78250.4,0.0,0.99173,0.0,1.55101]
[1776860810906,74.78,78249.77,0.0,0.99173,0.0,1.55142]
[1776860813920,74.78,78244.74,0.0,0.9917,0.0,1.55484]
[1776860815934,74.77,78240.87,0.0,0.99169,0.0,1.55748]
[1776860820969,74.77,78237.95,0.0,0.99168,0.0,1.55928]
[1776860822455,74.77,78248.03,0.0,0.99172,0.0,1.55212]
[1776860823993,74.77,78248.41,0.0,0.99172,0.0,1.55176]
[1776860829025,74.77,78243.55,0.0,0.9917,0.0,1.55498]
[1776860832524,74.77,78243.35,0.0,0.9917,0.0,1.55497]
[1776860838104,74.77,78242.73,0.0,0.9917,0.0,1.55512]
[1776860840118,74.76,78234.73,0.0,0.99167,0.0,1.56068]
[1776860841125,74.76,78234.41,0.0,0.99167,0.0,1.56085]
[1776860842594,74.76,78222.08,0.0,0.99161,0.0,1.56953]
[1776860843139,74.76,78222.08,0.0,0.99161,0.0,1.56947]
[1776860848175,74.76,78221.32,0.0,0.99161,0.0,1.56965]
[1776860850189,74.76,78215.52,0.0,0.99159,0.0,1.57364]
[1776860851195,74.76,78196.7,0.0,0.99151,0.0,1.58573]
[1776860852665,74.76,78193.29,0.0,0.99149,0.0,1.58808]
[1776860858245,74.75,78190.01,0.0,0.99148,0.0,1.58982]
[1776860862736,74.75,78179.01,0.0,0.99144,0.0,1.59721]
[1776860868315,74.74,78176.29,0.0,0.99143,0.0,1.5986]
[1776860871336,74.74,78150.79,0.0,0.99131,0.0,1.61674]
[1776860872809,74.74,78146.46,0.0,0.9913,0.0,1.61959]
[1776860874356,74.74,78152.41,0.0,0.99132,0.0,1.61509]
[1776860875363,74.73,78154.88,0.0,0.99134,0.0,1.61315]
[1776860879391,74.73,78149.13,0.0,0.99131,0.0,1.61675]
[1776860882882,74.72,78141.54,0.0,0.99128,0.0,1.62168]
[1776860888454,74.72,78140.26,0.0,0.99128,0.0,1.62184]
[1776860893489,74.71,78142.49,0.0,0.9913,0.0,1.61943]
[1776860895504,74.71,78150.01,0.0,0.99133,0.0,1.61365]
[1776860896510,74.71,78153.6,0.0,0.99135,0.0,1.6109]
[1776860899532,74.7,78146.61,0.0,0.99132,0.0,1.61558]
[1776860900540,74.7,78138.78,0.0,0.99129,0.0,1.62115]
[1776860901546,74.7,78140.2,0.0,0.99129,0.0,1.61995]
[1776860906581,74.7,78141.59,0.0,0.9913,0.0,1.61819]
[1776860911616,74.69,78145.32,0.0,0.99133,0.0,1.61346]
[1776860916652,74.68,78142.03,0.0,0.99132,0.0,1.61516]
[1776860921689,74.68,78130.18,0.0,0.99127,0.0,1.62311]
[1776860922694,74.68,78129.02,0.0,0.99127,0.0,1.62381]
[1776860925715,74.67,78142.63,0.0,0.99133,0.0,1.61341]
[1776860926722,74.67,78142.22,0.0,0.99133,0.0,1.61358]
[1776860928740,74.67,78149.41,0.0,0.99137,0.0,1.60808]
[1776860930755,74.67,78152.16,0.0,0.99138,0.0,1.60572]
[1776860935793,74.66,78155.98,0.0,0.9914,0.0,1.60235]
[1776860937800,74.66,78166.98,0.0,0.99145,0.0,1.59429]
[1776860938809,74.66,78171.74,0.0,0.99148,0.0,1.59066]
[1776860942842,74.66,78181.24,0.0,0.99152,0.0,1.58353]
[1776860943849,74.65,78173.34,0.0,0.99149,0.0,1.58903]
[1776860944855,74.65,78182.01,0.0,0.99152,0.0,1.5828]
[1776860945861,74.65,78175.25,0.0,0.99149,0.0,1.58747]
[1776860946868,74.65,78167.23,0.0,0.99146,0.0,1.59314]
[1776860947876,74.65,78173.44,0.0,0.99149,0.0,1.58857]
[1776860951916,74.65,78179.52,0.0,0.99152,0.0,1.58383]
[1776860955944,74.64,78172.68,0.0,0.99149,0.0,1.58837]
[1776860956951,74.64,78184.23,0.0,0.99154,0.0,1.57999]
[1776860957957,74.64,78199.77,0.0,0.99161,0.0,1.56883]
[1776860962992,74.64,78199.94,0.0,0.99161,0.0,1.56839]
[1776860968027,74.64,78196.8,0.0,0.9916,0.0,1.57031]
[1776860970042,74.64,78189.18,0.0,0.99157,0.0,1.57562]
[1776860975076,74.63,78188.94,0.0,0.99158,0.0,1.57416]
[1776860980113,74.63,78185.92,0.0,0.99157,0.0,1.57598]
[1776860983590,74.63,78176.59,0.0,0.99152,0.0,1.58245]
[1776860986154,74.63,78175.34,0.0,0.99152,0.0,1.58311]
[1776860989174,74.63,78170.6,0.0,0.9915,0.0,1.58627]
[1776860994209,74.62,78166.99,0.0,0.99149,0.0,1.5884]
[1776860999244,74.62,78168.27,0.0,0.9915,0.0,1.587]
[1776861002265,74.61,78162.99,0.0,0.99147,0.0,1.59051]
[1776861003731,74.61,78163.8,0.0,0.99148,0.0,1.58983]
[1776861005286,74.61,78157.44,0.0,0.99145,0.0,1.59421]
[1776861006293,74.61,78157.92,0.0,0.99145,0.0,1.59375]
[1776861008307,74.61,78164.47,0.0,0.99148,0.0,1.58882]
[1776861009314,74.61,78158.73,0.0,0.99146,0.0,1.59286]
[1776861010321,74.61,78156.67,0.0,0.99145,0.0,1.59424]
[1776861013803,74.6,78143.85,0.0,0.99139,0.0,1.60319]
[1776861014350,74.6,78143.85,0.0,0.99139,0.0,1.60307]
[1776861015356,74.6,78150.83,0.0,0.99143,0.0,1.59789]
[1776861016363,74.6,78154.93,0.0,0.99145,0.0,1.59481]
[1776861019386,74.6,78141.21,0.0,0.99139,0.0,1.60441]
[1776861020411,74.6,78138.05,0.0,0.99137,0.0,1.60658]
[1776861025433,74.59,78125.19,0.0,0.99132,0.0,1.61531]
[1776861026440,74.59,78126.14,0.0,0.99132,0.0,1.61447]
[1776861031475,74.59,78127.08,0.0,0.99134,0.0,1.61181]
[1776861035504,74.58,78117.85,0.0,0.9913,0.0,1.61803]
[1776861036513,74.58,78114.81,0.0,0.99129,0.0,1.62012]
[1776861040541,74.58,78111.0,0.0,0.99127,0.0,1.62234]
[1776861044022,74.57,78101.35,0.0,0.99123,0.0,1.62885]
[1776861045576,74.57,78096.65,0.0,0.99121,0.0,1.63216]
[1776861047589,74.57,78097.23,0.0,0.99121,0.0,1.63141]
[1776861052625,74.56,78099.46,0.0,0.99123,0.0,1.62895]
[1776861055646,74.56,78115.15,0.0,0.9913,0.0,1.61696]
[1776861056653,74.55,78118.36,0.0,0.99132,0.0,1.61448]
[1776861058667,74.55,78120.6,0.0,0.99133,0.0,1.61258]
[1776861064157,74.55,78125.61,0.0,0.99136,0.0,1.60819]
[1776861066726,74.54,78113.45,0.0,0.99131,0.0,1.61682]
[1776861067734,74.54,78112.56,0.0,0.9913,0.0,1.61733]
[1776861071761,74.54,78121.52,0.0,0.99135,0.0,1.61026]
[1776861072768,74.54,78120.73,0.0,0.99134,0.0,1.61071]
[1776861077806,74.53,78115.01,0.0,0.99132,0.0,1.61427]
[1776861078813,74.53,78108.91,0.0,0.99129,0.0,1.61861]
[1776861079819,74.53,78117.85,0.0,0.99134,0.0,1.61194]
[1776861080827,74.53,78116.67,0.0,0.99133,0.0,1.61268]
[1776861082839,74.53,78111.55,0.0,0.99131,0.0,1.61617]
[1776861086867,74.52,78118.21,0.0,0.99134,0.0,1.6108]
[1776861091902,74.52,78116.72,0.0,0.99135,0.0,1.61]
[1776861096937,74.51,78113.61,0.0,0.99134,0.0,1.61168]
[1776861101972,74.51,78111.19,0.0,0.99133,0.0,1.61275]
[1776861107007,74.5,78112.57,0.0,0.99134,0.0,1.61114]
[1776861112043,74.5,78113.4,0.0,0.99135,0.0,1.60996]
[1776861115065,74.49,78120.97,0.0,0.99138,0.0,1.60412]
[1776861117078,74.49,78137.05,0.0,0.99146,0.0,1.59228]
[1776861121105,74.49,78129.76,0.0,0.99143,0.0,1.59721]
[1776861126141,74.49,78127.03,0.0,0.99142,0.0,1.59874]
[1776861130170,74.48,78121.79,0.0,0.99139,0.0,1.60217]
[1776861134198,74.48,78112.49,0.0,0.99135,0.0,1.60854]
[1776861138227,74.48,78117.84,0.0,0.99138,0.0,1.60423]
[1776861143263,74.47,78114.01,0.0,0.99137,0.0,1.60652]
[1776861148297,74.47,78116.15,0.0,0.99138,0.0,1.60446]
[1776861153331,74.46,78123.93,0.0,0.99143,0.0,1.59703]
[1776861154790,74.46,78118.78,0.0,0.9914,0.0,1.60069]
[1776861156353,74.46,78116.34,0.0,0.99139,0.0,1.60229]
[1776861157360,74.46,78108.89,0.0,0.99136,0.0,1.60762]
[1776861158367,74.46,78106.01,0.0,0.99135,0.0,1.60962]
[1776861163402,74.46,78114.09,0.0,0.99139,0.0,1.60321]
[1776861168437,74.45,78113.41,0.0,0.99139,0.0,1.60322]
[1776861173473,74.45,78112.11,0.0,0.99138,0.0,1.6037]
[1776861178512,74.44,78117.98,0.0,0.99141,0.0,1.59898]
[1776861183545,74.44,78116.31,0.0,0.99141,0.0,1.59976]
[1776861187572,74.44,78111.27,0.0,0.99139,0.0,1.60306]
[1776861190594,74.43,78117.26,0.0,0.99142,0.0,1.59843]
[1776861191601,74.43,78123.51,0.0,0.99145,0.0,1.59381]
[1776861192608,74.43,78125.0,0.0,0.99145,0.0,1.59265]
[1776861197645,74.43,78128.66,0.0,0.99147,0.0,1.58964]
[1776861198653,74.43,78141.42,0.0,0.99153,0.0,1.58037]
[1776861199659,74.43,78153.54,0.0,0.99158,0.0,1.57162]
[1776861200666,74.43,78158.95,0.0,0.99161,0.0,1.56772]
[1776861205144,74.43,78170.13,0.0,0.99166,0.0,1.55963]
[1776861206717,74.43,78179.45,0.0,0.9917,0.0,1.55296]
[1776861207724,74.43,78192.32,0.0,0.99176,0.0,1.54386]
[1776861208731,74.43,78187.06,0.0,0.99173,0.0,1.54758]
[1776861211752,74.43,78186.5,0.0,0.99174,0.0,1.54672]
[1776861216788,74.43,78181.58,0.0,0.99172,0.0,1.5502]
[1776861218804,74.43,78189.05,0.0,0.99175,0.0,1.54492]
[1776861219810,74.43,78190.31,0.0,0.99176,0.0,1.54403]
[1776861223837,74.43,78197.07,0.0,0.99179,0.0,1.53931]
[1776861226858,74.43,78201.58,0.0,0.9918,0.0,1.53619]
[1776861229883,74.43,78195.54,0.0,0.99178,0.0,1.5405]
[1776861235357,74.43,78193.23,0.0,0.99177,0.0,1.54223]
[1776861240956,74.43,78193.58,0.0,0.99177,0.0,1.54204]
[1776861244984,74.43,78188.34,0.0,0.99174,0.0,1.54579]
[1776861249012,74.43,78196.74,0.0,0.99178,0.0,1.5399]
[1776861250019,74.43,78202.16,0.0,0.99181,0.0,1.53611]
[1776861252033,74.43,78204.21,0.0,0.99181,0.0,1.53473]
[1776861255060,74.43,78214.37,0.0,0.99186,0.0,1.52769]
[1776861256065,74.43,78217.84,0.0,0.99187,0.0,1.5253]
[1776861259082,74.43,78208.48,0.0,0.99183,0.0,1.53197]
[1776861260106,74.43,78203.38,0.0,0.99181,0.0,1.53558]
[1776861261100,74.43,78196.68,0.0,0.99178,0.0,1.54031]
[1776861262103,74.43,78182.67,0.0,0.99172,0.0,1.55021]
[1776861263114,74.43,78180.26,0.0,0.99171,0.0,1.55191]
[1776861265125,74.43,78185.4,0.0,0.99173,0.0,1.54826]
[1776861266144,74.43,78194.17,0.0,0.99177,0.0,1.54208]
[1776861268157,74.43,78199.46,0.0,0.99179,0.0,1.53839]
[1776861269162,74.43,78207.48,0.0,0.99183,0.0,1.53276]
[1776861270166,74.43,78215.41,0.0,0.99186,0.0,1.52728]
[1776861274195,74.44,78211.6,0.0,0.99185,0.0,1.52882]
[1776861279230,74.44,78215.66,0.0,0.99187,0.0,1.52614]
[1776861284265,74.44,78202.89,0.0,0.99181,0.0,1.53522]
[1776861288296,74.44,78207.76,0.0,0.99183,0.0,1.53186]
[1776861289303,74.44,78215.44,0.0,0.99186,0.0,1.52652]
[1776861292324,74.44,78221.03,0.0,0.99189,0.0,1.52271]
[1776861296354,74.44,78210.55,0.0,0.99184,0.0,1.53015]
[1776861299375,74.44,78205.52,0.0,0.99182,0.0,1.53372]
[1776861304409,74.44,78199.89,0.0,0.99179,0.0,1.53776]
[1776861309447,74.44,78190.42,0.0,0.99175,0.0,1.54448]
[1776861310459,74.44,78186.84,0.0,0.99174,0.0,1.54701]
[1776861312471,74.44,78173.19,0.0,0.99168,0.0,1.55666]
[1776861313478,74.44,78170.95,0.0,0.99167,0.0,1.55823]
[1776861315491,74.44,78180.48,0.0,0.99171,0.0,1.55142]
[1776861316498,74.44,78182.48,0.0,0.99172,0.0,1.54999]
[1776861321533,74.44,78178.5,0.0,0.9917,0.0,1.55276]
[1776861326571,74.44,78181.33,0.0,0.99171,0.0,1.55068]
[1776861328586,74.44,78174.62,0.0,0.99168,0.0,1.55542]
[1776861333621,74.44,78179.6,0.0,0.99171,0.0,1.55054]
[1776861334628,74.44,78185.72,0.0,0.99174,0.0,1.5462]
[1776861336074,74.44,78187.49,0.0,0.99175,0.0,1.54495]
[1776861338656,74.44,78179.61,0.0,0.99171,0.0,1.55052]
[1776861340670,74.44,78173.63,0.0,0.99169,0.0,1.55474]
[1776861342684,74.44,78164.81,0.0,0.99165,0.0,1.56097]
[1776861347719,74.44,78177.24,0.0,0.9917,0.0,1.55201]
[1776861348726,74.44,78179.26,0.0,0.99171,0.0,1.55057]
[1776861353761,74.44,78179.84,0.0,0.99172,0.0,1.55011]
[1776861358796,74.44,78186.16,0.0,0.99174,0.0,1.54561]
[1776861360811,74.44,78175.54,0.0,0.9917,0.0,1.55312]
[1776861366286,74.44,78177.45,0.0,0.9917,0.0,1.55172]
[1776861371888,74.44,78175.84,0.0,0.9917,0.0,1.55283]
[1776861376356,74.44,78185.64,0.0,0.99174,0.0,1.54588]
[1776861377933,74.44,78187.51,0.0,0.99175,0.0,1.54457]
[1776861382971,74.44,78186.79,0.0,0.99175,0.0,1.54512]
[1776861384981,74.44,78181.08,0.0,0.99172,0.0,1.54917]
[1776861386428,74.44,78180.47,0.0,0.99172,0.0,1.5496]
[1776861394044,74.44,78183.15,0.0,0.99174,0.0,1.54645]
[1776861399079,74.44,78186.84,0.0,0.99175,0.0,1.54385]
[1776861404115,74.44,78186.0,0.0,0.99175,0.0,1.54448]
[1776861409149,74.44,78181.41,0.0,0.99173,0.0,1.54774]
[1776861414185,74.44,78182.61,0.0,0.99173,0.0,1.54691]
[1776861421234,74.44,78182.07,0.0,0.99173,0.0,1.54731]
[1776861425262,74.44,78175.97,0.0,0.9917,0.0,1.55164]
[1776861427277,74.44,78173.69,0.0,0.99169,0.0,1.55324]
[1776861432312,74.44,78173.95,0.0,0.9917,0.0,1.55301]
[1776861433318,74.44,78177.72,0.0,0.99171,0.0,1.55032]
[1776861438357,74.44,78180.03,0.0,0.99172,0.0,1.54867]
[1776861443388,74.44,78179.25,0.0,0.99172,0.0,1.5492]
[1776861445401,74.44,78184.69,0.0,0.99174,0.0,1.54535]
[1776861446411,74.44,78191.63,0.0,0.99177,0.0,1.54047]
[1776861450437,74.44,78198.8,0.0,0.99181,0.0,1.53549]
[1776861455472,74.44,78193.56,0.0,0.99179,0.0,1.538]
[1776861459500,74.44,78208.74,0.0,0.99185,0.0,1.52743]
[1776861460507,74.44,78218.56,0.0,0.9919,0.0,1.52062]
[1776861465545,74.44,78223.38,0.0,0.99191,0.0,1.5179]
[1776861467559,74.56,78216.12,0.0,0.9918,0.0,1.53665]
[1776861469573,74.68,78222.75,0.0,0.99174,0.0,1.5457]
[1776861474608,74.68,78226.98,0.0,0.99176,0.0,1.54267]
[1776861476622,74.68,78233.76,0.0,0.99179,0.0,1.53789]
[1776861478636,74.68,78235.64,0.0,0.9918,0.0,1.53658]
[1776861482664,74.68,78227.27,0.0,0.99176,0.0,1.54261]
[1776861483671,74.68,78222.44,0.0,0.99174,0.0,1.54607]
[1776861484678,74.68,78209.7,0.0,0.99169,0.0,1.55513]
[1776861485685,74.68,78211.43,0.0,0.99169,0.0,1.55395]
[1776861490725,74.71,78209.05,0.0,0.99167,0.0,1.55827]
[1776861492735,74.72,78203.94,0.0,0.99164,0.0,1.56321]
[1776861494749,74.72,78198.31,0.0,0.99161,0.0,1.56743]
[1776861499785,74.73,78197.85,0.0,0.9916,0.0,1.56828]
[1776861500791,74.73,78191.66,0.0,0.99158,0.0,1.5728]
[1776861501800,74.73,78192.15,0.0,0.99158,0.0,1.57254]
[1776861503813,74.73,78182.44,0.0,0.99153,0.0,1.57967]
[1776861504820,74.73,78185.39,0.0,0.99155,0.0,1.57764]
[1776861509854,74.73,78181.57,0.0,0.99153,0.0,1.5808]
[1776861515896,74.74,78181.3,0.0,0.99153,0.0,1.58021]
[1776861519925,74.74,78172.4,0.0,0.99149,0.0,1.58694]
[1776861520931,74.74,78171.04,0.0,0.99148,0.0,1.58805]
[1776861523952,74.74,78179.9,0.0,0.99152,0.0,1.58206]
[1776861524961,74.75,78178.29,0.0,0.99151,0.0,1.58335]
[1776861529996,74.75,78177.91,0.0,0.9915,0.0,1.58429]
[1776861535032,74.76,78179.96,0.0,0.99151,0.0,1.58347]
[1776861540068,74.76,78179.95,0.0,0.9915,0.0,1.58413]
[1776861541074,74.76,78185.28,0.0,0.99153,0.0,1.58044]
[1776861545101,74.94,78192.61,0.0,0.99143,0.0,1.59625]
[1776861547549,74.95,78186.99,0.0,0.9914,0.0,1.6006]
[1776861553157,74.95,78187.84,0.0,0.9914,0.0,1.60107]
[1776861556178,74.96,78182.7,0.0,0.99138,0.0,1.60505]
[1776861557619,74.96,78188.27,0.0,0.9914,0.0,1.6012]
[1776861560206,74.96,78193.51,0.0,0.99142,0.0,1.59823]
[1776861563231,74.97,78187.45,0.0,0.99139,0.0,1.6035]
[1776861568262,75.0,78189.53,0.0,0.99137,0.0,1.60553]
[1776861574326,75.03,78187.04,0.0,0.99135,0.0,1.60975]
[1776861576321,75.04,78208.3,0.0,0.99144,0.0,1.59475]
[1776861577766,75.04,78211.78,0.0,0.99145,0.0,1.59265]
[1776861583376,75.05,78208.49,0.0,0.99143,0.0,1.596]
[1776861588405,75.06,78205.71,0.0,0.99142,0.0,1.59898]
[1776861589416,75.06,78200.08,0.0,0.99139,0.0,1.60323]
[1776861591426,75.06,78198.74,0.0,0.99138,0.0,1.60456]
[1776861597472,75.07,78198.4,0.0,0.99137,0.0,1.60607]
[1776861600488,75.08,78192.57,0.0,0.99134,0.0,1.61065]
[1776861601497,75.08,78185.14,0.0,0.99131,0.0,1.61621]
[1776861602503,75.09,78195.5,0.0,0.99135,0.0,1.61012]
[1776861604518,75.1,78205.8,0.0,0.99138,0.0,1.60409]
[1776861607538,75.11,78212.09,0.0,0.99141,0.0,1.60064]
[1776861609553,75.11,78220.52,0.0,0.99144,0.0,1.59497]
[1776861614587,75.18,78224.59,0.0,0.99141,0.0,1.59981]
[1776861619622,75.2,78225.84,0.0,0.9914,0.0,1.60148]
[1776861624657,75.21,78227.27,0.0,0.9914,0.0,1.60136]
[1776861629693,75.22,78229.1,0.0,0.99141,0.0,1.60093]
[1776861634727,75.22,78221.94,0.0,0.99138,0.0,1.60568]
[1776861635734,75.23,78216.27,0.0,0.99135,0.0,1.60993]
[1776861640769,75.23,78221.17,0.0,0.99137,0.0,1.60719]
[1776861642787,75.24,78229.72,0.0,0.9914,0.0,1.60136]
[1776861643792,75.24,78230.82,0.0,0.99141,0.0,1.60074]
[1776861648828,75.25,78229.22,0.0,0.99139,0.0,1.60327]
[1776861651850,75.26,78223.83,0.0,0.99136,0.0,1.60873]
[1776861656884,75.28,78226.65,0.0,0.99135,0.0,1.60912]
[1776861658897,75.29,78219.6,0.0,0.99131,0.0,1.61563]
[1776861659906,75.3,78216.81,0.0,0.9913,0.0,1.61836]
[1776861663934,75.32,78227.44,0.0,0.99133,0.0,1.6135]
[1776861664941,75.33,78229.58,0.0,0.99133,0.0,1.61266]
[1776861669976,75.36,78214.34,0.0,0.99124,0.0,1.62724]
[1776861670984,75.37,78209.63,0.0,0.99122,0.0,1.63138]
[1776861677024,75.4,78212.49,0.0,0.9912,0.0,1.63357]
[1776861682060,75.43,78208.94,0.0,0.99116,0.0,1.63972]
[1776861687096,75.46,78207.28,0.0,0.99113,0.0,1.6445]
[1776861688548,75.47,78199.79,0.0,0.9911,0.0,1.65071]
[1776861690116,75.48,78192.13,0.0,0.99105,0.0,1.65779]
[1776861691123,75.49,78191.62,0.0,0.99105,0.0,1.65756]
[1776861692130,75.49,78185.55,0.0,0.99102,0.0,1.66276]
[1776861697165,75.52,78187.17,0.0,0.991,0.0,1.66515]
[1776861700186,75.54,78180.4,0.0,0.99096,0.0,1.67233]
[1776861705221,75.57,78183.06,0.0,0.99095,0.0,1.67396]
[1776861710256,75.6,78178.36,0.0,0.9909,0.0,1.68106]
[1776861712272,75.61,78174.6,0.0,0.99088,0.0,1.68531]
[1776861714296,75.62,78181.78,0.0,0.9909,0.0,1.68141]
[1776861715302,75.63,78223.35,0.0,0.99109,0.0,1.6514]
[1776861717323,75.63,78238.95,0.0,0.99117,0.0,1.64002]
[1776861718784,75.63,78222.49,0.0,0.99109,0.0,1.65233]
[1776861719337,75.63,78222.49,0.0,0.99109,0.0,1.65241]
[1776861722359,75.64,78231.6,0.0,0.99113,0.0,1.64597]
[1776861727393,75.64,78234.78,0.0,0.99114,0.0,1.64409]
[1776861728853,75.64,78219.17,0.0,0.99107,0.0,1.65562]
[1776861729409,75.64,78219.17,0.0,0.99107,0.0,1.65569]
[1776861732428,75.64,78227.31,0.0,0.9911,0.0,1.64994]
[1776861734442,75.64,78233.44,0.0,0.99113,0.0,1.64563]
[1776861738927,75.65,78241.92,0.0,0.99117,0.0,1.6398]
[1776861740484,75.65,78235.48,0.0,0.99114,0.0,1.64468]
[1776861745521,75.65,78228.98,0.0,0.9911,0.0,1.64986]
[1776861748997,75.65,78216.32,0.0,0.99104,0.0,1.65937]
[1776861759067,75.66,78214.33,0.0,0.99104,0.0,1.66015]
[1776861763646,75.66,78200.51,0.0,0.99097,0.0,1.67066]
[1776861764654,75.66,78194.2,0.0,0.99094,0.0,1.67538]
[1776861766667,75.66,78187.5,0.0,0.99091,0.0,1.68043]
[1776861771702,75.66,78191.86,0.0,0.99093,0.0,1.67736]
[1776861776737,75.67,78179.79,0.0,0.99087,0.0,1.68652]
[1776861781772,75.67,78181.73,0.0,0.99088,0.0,1.6852]
[1776861786807,75.67,78175.15,0.0,0.99085,0.0,1.69024]
[1776861789828,75.67,78181.3,0.0,0.99087,0.0,1.68572]
[1776861794864,75.67,78180.84,0.0,0.99087,0.0,1.68622]
[1776861799898,75.67,78180.07,0.0,0.99087,0.0,1.68694]
[1776861804933,75.67,78180.27,0.0,0.99087,0.0,1.68694]
[1776861809968,75.67,78182.31,0.0,0.99088,0.0,1.68555]
[1776861811983,75.67,78189.37,0.0,0.99092,0.0,1.67902]
[1776861813003,75.67,78192.83,0.0,0.99093,0.0,1.67648]
[1776861813996,75.67,78187.58,0.0,0.99091,0.0,1.68043]
[1776861816012,75.67,78176.63,0.0,0.99085,0.0,1.68867]
[1776861817019,75.67,78175.89,0.0,0.99085,0.0,1.68924]
[1776861819033,75.68,78184.93,0.0,0.99089,0.0,1.68255]
[1776861820039,75.68,78192.06,0.0,0.99093,0.0,1.67728]
[1776861821047,75.68,78193.37,0.0,0.99093,0.0,1.67635]
[1776861823061,75.68,78186.98,0.0,0.9909,0.0,1.68119]
[1776861825077,75.68,78185.64,0.0,0.9909,0.0,1.68226]
[1776861830111,75.68,78185.95,0.0,0.9909,0.0,1.68221]
[1776861835145,75.68,78188.36,0.0,0.99091,0.0,1.6806]
[1776861840183,75.68,78186.98,0.0,0.9909,0.0,1.68182]
[1776861845219,75.68,78187.06,0.0,0.9909,0.0,1.68194]
[1776861849708,75.68,78194.49,0.0,0.99093,0.0,1.6766]
[1776861851261,75.69,78194.25,0.0,0.99093,0.0,1.67683]
[1776861856296,75.69,78187.56,0.0,0.9909,0.0,1.68202]
[1776861859778,75.69,78181.26,0.0,0.99087,0.0,1.68685]
[1776861865359,75.69,78176.7,0.0,0.99084,0.0,1.6904]
[1776861870394,75.69,78176.95,0.0,0.99084,0.0,1.69032]
[1776861875429,75.69,78180.77,0.0,0.99087,0.0,1.68626]
[1776861880465,75.69,78176.28,0.0,0.99085,0.0,1.68973]
[1776861881472,75.69,78181.73,0.0,0.99087,0.0,1.6857]
[1776861886509,75.69,78181.01,0.0,0.99087,0.0,1.68639]
[1776861888521,75.69,78175.81,0.0,0.99084,0.0,1.69033]
[1776861893555,75.7,78175.39,0.0,0.99084,0.0,1.69077]
[1776861898591,75.7,78175.73,0.0,0.99084,0.0,1.69062]
[1776861901612,75.7,78181.2,0.0,0.99087,0.0,1.6866]
[1776861902619,75.7,78189.64,0.0,0.99091,0.0,1.68035]
[1776861903627,75.7,78198.68,0.0,0.99095,0.0,1.67369]
[1776861907654,75.7,78209.33,0.0,0.991,0.0,1.66602]
[1776861912689,75.7,78208.83,0.0,0.99099,0.0,1.6667]
[1776861917724,75.7,78205.19,0.0,0.99097,0.0,1.66968]
[1776861922760,75.71,78207.55,0.0,0.99098,0.0,1.66822]
[1776861927796,75.71,78218.98,0.0,0.99104,0.0,1.6601]
[1776861928803,75.71,78228.88,0.0,0.99108,0.0,1.65291]
[1776861931825,75.71,78220.53,0.0,0.99105,0.0,1.65795]
[1776861935851,75.71,78225.33,0.0,0.99107,0.0,1.65472]
[1776861937866,75.72,78231.86,0.0,0.9911,0.0,1.6501]
[1776861942901,75.72,78236.22,0.0,0.99111,0.0,1.64736]
[1776861947936,75.72,78239.74,0.0,0.99113,0.0,1.64527]
[1776861952974,75.73,78239.23,0.0,0.99112,0.0,1.64611]
[1776861958006,75.73,78238.99,0.0,0.99112,0.0,1.64675]
[1776861963043,75.74,78228.97,0.0,0.99107,0.0,1.65453]
[1776861967069,75.74,78237.98,0.0,0.99111,0.0,1.64826]
[1776861971097,75.74,78244.69,0.0,0.99114,0.0,1.64374]
[1776861973111,75.74,78251.71,0.0,0.99117,0.0,1.63883]
[1776861976133,75.75,78268.07,0.0,0.99124,0.0,1.62729]
[1776861977159,75.75,78273.53,0.0,0.99127,0.0,1.62347]
[1776861979163,75.75,78276.51,0.0,0.99128,0.0,1.62159]
[1776861982184,75.75,78270.58,0.0,0.99125,0.0,1.62628]
[1776861983193,75.75,78269.89,0.0,0.99124,0.0,1.62691]
[1776861988230,75.76,78270.47,0.0,0.99124,0.0,1.62713]
[1776861990246,75.76,78276.08,0.0,0.99127,0.0,1.62334]
[1776861991258,75.76,78284.75,0.0,0.99131,0.0,1.61592]
[1776861992271,75.76,78305.79,0.0,0.99141,0.0,1.60099]
[1776861993269,75.77,78312.65,0.0,0.99144,0.0,1.59628]
[1776861994274,75.77,78307.66,0.0,0.99141,0.0,1.60001]
[1776861998307,75.77,78313.14,0.0,0.99143,0.0,1.59682]
[1776862003343,75.78,78312.15,0.0,0.99142,0.0,1.59843]
[1776862008377,75.79,78296.21,0.0,0.99135,0.0,1.61071]
[1776862009384,75.79,78293.24,0.0,0.99133,0.0,1.613]
[1776862012404,75.79,78281.53,0.0,0.99128,0.0,1.62188]
[1776862013416,75.79,78281.65,0.0,0.99128,0.0,1.62194]
[1776862015427,75.8,78275.14,0.0,0.99124,0.0,1.62691]
[1776862017441,75.8,78271.59,0.0,0.99123,0.0,1.62973]
[1776862019455,75.8,78279.7,0.0,0.99126,0.0,1.62412]
[1776862020932,75.8,78287.86,0.0,0.9913,0.0,1.61852]
[1776862026504,75.81,78290.12,0.0,0.9913,0.0,1.61761]
[1776862031544,75.82,78289.4,0.0,0.99129,0.0,1.61899]
[1776862036574,75.82,78285.86,0.0,0.99127,0.0,1.62221]
[1776862039595,75.83,78278.53,0.0,0.99124,0.0,1.62788]
[1776862041074,75.83,78273.28,0.0,0.99121,0.0,1.63179]
[1776862043623,75.83,78278.68,0.0,0.99124,0.0,1.62824]
[1776862048658,75.84,78275.06,0.0,0.99122,0.0,1.63145]
[1776862051145,75.84,78269.92,0.0,0.9912,0.0,1.63409]
[1776862053695,75.84,78263.83,0.0,0.99117,0.0,1.63883]
[1776862058731,75.84,78270.47,0.0,0.9912,0.0,1.63452]
[1776862063763,75.85,78274.25,0.0,0.99121,0.0,1.63235]
[1776862068800,75.85,78275.28,0.0,0.99121,0.0,1.63216]
[1776862072827,75.86,78266.8,0.0,0.99117,0.0,1.63874]
[1776862077862,75.86,78267.35,0.0,0.99117,0.0,1.63884]
[1776862082898,75.87,78260.52,0.0,0.99113,0.0,1.6443]
[1776862087932,75.87,78259.07,0.0,0.99112,0.0,1.64581]
[1776862092968,75.87,78261.72,0.0,0.99113,0.0,1.6443]
[1776862096999,75.88,78252.81,0.0,0.99109,0.0,1.65112]
[1776862098002,75.88,78246.64,0.0,0.99106,0.0,1.6557]
[1776862100023,75.88,78239.43,0.0,0.99103,0.0,1.66111]
[1776862101025,75.88,78225.63,0.0,0.99096,0.0,1.67131]
[1776862106060,75.88,78215.63,0.0,0.99092,0.0,1.67885]
[1776862108074,75.88,78207.94,0.0,0.99088,0.0,1.68459]
[1776862109081,75.88,78201.28,0.0,0.99085,0.0,1.68955]
[1776862110088,75.88,78195.11,0.0,0.99082,0.0,1.69415]
[1776862113109,75.88,78189.89,0.0,0.9908,0.0,1.69669]
[1776862115123,75.88,78183.08,0.0,0.99077,0.0,1.70176]
[1776862120158,75.88,78176.96,0.0,0.99074,0.0,1.70626]
[1776862125192,75.88,78179.67,0.0,0.99075,0.0,1.7041]
[1776862130242,75.88,78179.19,0.0,0.99075,0.0,1.70434]
[1776862131237,75.88,78190.21,0.0,0.9908,0.0,1.69607]
[1776862136275,75.88,78192.03,0.0,0.99081,0.0,1.69468]
[1776862140304,75.88,78185.83,0.0,0.99078,0.0,1.69928]
[1776862145338,75.87,78186.64,0.0,0.99079,0.0,1.69861]
[1776862148359,75.87,78193.69,0.0,0.99082,0.0,1.6933]
[1776862150373,75.87,78196.24,0.0,0.99083,0.0,1.69139]
[1776862152387,75.87,78182.2,0.0,0.99077,0.0,1.70189]
[1776862153395,75.87,78180.01,0.0,0.99076,0.0,1.70351]
[1776862158431,75.87,78177.73,0.0,0.99075,0.0,1.70512]
[1776862165478,75.87,78180.87,0.0,0.99076,0.0,1.70257]
[1776862170513,75.87,78182.32,0.0,0.99077,0.0,1.70136]
[1776862175550,75.87,78183.59,0.0,0.99078,0.0,1.69893]
[1776862180583,75.87,78185.97,0.0,0.9908,0.0,1.69703]
[1776862185620,75.87,78184.16,0.0,0.99079,0.0,1.69827]
[1776862190655,75.87,78184.07,0.0,0.99079,0.0,1.6982]
[1776862195690,75.87,78184.65,0.0,0.99079,0.0,1.69763]
[1776862200725,75.86,78182.1,0.0,0.99078,0.0,1.69939]
[1776862205760,75.86,78180.2,0.0,0.99077,0.0,1.70065]
[1776862206772,75.86,78186.96,0.0,0.99081,0.0,1.69556]
[1776862207775,75.86,78189.73,0.0,0.99082,0.0,1.69346]
[1776862208781,75.86,78193.46,0.0,0.99084,0.0,1.69065]
[1776862213816,75.86,78187.33,0.0,0.99081,0.0,1.69515]
[1776862218851,75.86,78182.95,0.0,0.99079,0.0,1.69832]
[1776862223886,75.86,78183.91,0.0,0.99079,0.0,1.69748]
[1776862228921,75.86,78184.36,0.0,0.9908,0.0,1.69703]
[1776862229928,75.86,78189.53,0.0,0.99082,0.0,1.69315]
[1776862234963,75.86,78187.26,0.0,0.99082,0.0,1.69341]
[1776862239998,75.86,78192.16,0.0,0.99084,0.0,1.68966]
[1776862242484,75.86,78199.89,0.0,0.99088,0.0,1.68389]
[1776862243025,75.86,78199.89,0.0,0.99088,0.0,1.68389]
[1776862249061,75.86,78198.55,0.0,0.99087,0.0,1.68491]
[1776862254096,75.86,78197.35,0.0,0.99087,0.0,1.68584]
[1776862259131,75.86,78197.62,0.0,0.99087,0.0,1.68569]
[1776862264166,75.86,78203.94,0.0,0.9909,0.0,1.68105]
[1776862266180,75.86,78197.08,0.0,0.99086,0.0,1.68618]
[1776862270208,75.86,78191.28,0.0,0.99084,0.0,1.69054]
[1776862275243,75.86,78191.37,0.0,0.99084,0.0,1.69051]
[1776862280278,75.86,78193.71,0.0,0.99085,0.0,1.6888]
[1776862282292,75.86,78199.53,0.0,0.99087,0.0,1.6845]
[1776862286320,75.86,78209.14,0.0,0.99092,0.0,1.67746]
[1776862291355,75.86,78206.45,0.0,0.99091,0.0,1.67828]
[1776862296389,75.86,78202.01,0.0,0.99089,0.0,1.68171]
[1776862303457,75.86,78200.66,0.0,0.99088,0.0,1.68289]
[1776862304463,75.86,78189.89,0.0,0.99083,0.0,1.69093]
[1776862305470,75.86,78184.14,0.0,0.9908,0.0,1.69523]
[1776862310505,75.86,78184.62,0.0,0.99081,0.0,1.69487]
[1776862315539,75.86,78189.14,0.0,0.99083,0.0,1.69151]
[1776862319569,75.86,78182.15,0.0,0.99079,0.0,1.69677]
[1776862322591,75.86,78188.58,0.0,0.99083,0.0,1.69196]
[1776862324603,75.86,78189.52,0.0,0.99083,0.0,1.69127]
[1776862329640,75.87,78185.22,0.0,0.99081,0.0,1.69452]
[1776862333667,75.87,78192.38,0.0,0.99084,0.0,1.68921]
[1776862335682,75.87,78198.09,0.0,0.99087,0.0,1.68499]
[1776862341723,75.87,78200.28,0.0,0.99088,0.0,1.6835]
[1776862346757,75.87,78196.38,0.0,0.99086,0.0,1.68651]
[1776862351794,75.87,78191.87,0.0,0.99085,0.0,1.6886]
[1776862353255,75.87,78196.42,0.0,0.99087,0.0,1.68524]
[1776862355827,75.87,78206.44,0.0,0.99091,0.0,1.67784]
[1776862356837,75.87,78206.06,0.0,0.99091,0.0,1.67816]
[1776862359856,75.87,78203.34,0.0,0.9909,0.0,1.68027]
[1776862363326,75.87,78179.77,0.0,0.99079,0.0,1.69792]
[1776862368917,75.87,78185.53,0.0,0.99081,0.0,1.69361]
[1776862373396,75.87,78192.17,0.0,0.99084,0.0,1.68869]
[1776862376974,75.87,78207.6,0.0,0.99092,0.0,1.6773]
[1776862381002,75.87,78215.75,0.0,0.99095,0.0,1.67142]
[1776862385030,75.87,78210.23,0.0,0.99093,0.0,1.67567]
[1776862388053,75.88,78215.76,0.0,0.99095,0.0,1.6717]
[1776862393544,75.88,78219.31,0.0,0.99097,0.0,1.66932]
[1776862399129,75.88,78219.59,0.0,0.99097,0.0,1.6694]
[1776862402150,75.88,78225.52,0.0,0.99099,0.0,1.66518]
[1776862407186,75.88,78228.82,0.0,0.99101,0.0,1.66302]
[1776862412220,75.89,78226.08,0.0,0.991,0.0,1.66398]
[1776862415241,75.89,78216.66,0.0,0.99096,0.0,1.67108]
[1776862416248,75.89,78208.65,0.0,0.99092,0.0,1.67704]
[1776862421288,75.89,78205.42,0.0,0.9909,0.0,1.67959]
[1776862425310,75.89,78198.02,0.0,0.99087,0.0,1.68519]
[1776862430356,75.89,78196.27,0.0,0.99086,0.0,1.68657]
[1776862435393,75.89,78194.7,0.0,0.99085,0.0,1.68781]
[1776862440426,75.89,78195.86,0.0,0.99085,0.0,1.68702]
[1776862445462,75.89,78197.98,0.0,0.99086,0.0,1.68553]
[1776862450497,75.89,78205.58,0.0,0.9909,0.0,1.67998]
[1776862454525,75.89,78217.86,0.0,0.99096,0.0,1.67102]
[1776862456539,75.89,78224.4,0.0,0.99099,0.0,1.6663]
[1776862461574,75.9,78222.99,0.0,0.99098,0.0,1.66759]
[1776862468623,75.9,78226.05,0.0,0.99099,0.0,1.6657]
[1776862473659,75.9,78225.52,0.0,0.99099,0.0,1.66503]
[1776862476679,75.9,78232.18,0.0,0.99102,0.0,1.66029]
[1776862477687,75.9,78232.13,0.0,0.99102,0.0,1.66039]
[1776862482730,75.91,78232.72,0.0,0.99102,0.0,1.66028]
[1776862487763,75.91,78231.87,0.0,0.99102,0.0,1.66124]
[1776862492798,75.91,78233.3,0.0,0.99102,0.0,1.66052]
[1776862497834,75.92,78229.0,0.0,0.991,0.0,1.66401]
[1776862499848,75.92,78227.0,0.0,0.99099,0.0,1.66559]
[1776862504883,75.92,78223.12,0.0,0.99097,0.0,1.66873]
[1776862509918,75.92,78223.33,0.0,0.99097,0.0,1.66884]
[1776862514954,75.92,78225.64,0.0,0.99098,0.0,1.6674]
[1776862520039,75.93,78221.7,0.0,0.99096,0.0,1.67064]
[1776862525071,75.93,78224.52,0.0,0.99097,0.0,1.6688]
[1776862530110,75.93,78224.15,0.0,0.99097,0.0,1.66931]
[1776862535141,75.93,78221.5,0.0,0.99096,0.0,1.67015]
[1776862540175,75.93,78221.65,0.0,0.99096,0.0,1.67026]
[1776862545210,75.94,78222.34,0.0,0.99096,0.0,1.66996]
[1776862547225,75.94,78215.5,0.0,0.99093,0.0,1.67509]
[1776862552260,75.94,78214.95,0.0,0.99092,0.0,1.67564]
[1776862556288,75.94,78221.04,0.0,0.99095,0.0,1.67126]
[1776862561323,75.94,78221.7,0.0,0.99095,0.0,1.67094]
[1776862566358,75.94,78222.15,0.0,0.99096,0.0,1.67078]
[1776862571395,75.94,78221.73,0.0,0.99095,0.0,1.67127]
[1776862573408,75.94,78217.0,0.0,0.99093,0.0,1.67482]
[1776862578444,75.94,78213.43,0.0,0.99091,0.0,1.67758]
[1776862583480,75.94,78212.75,0.0,0.99091,0.0,1.67818]
[1776862588515,75.95,78214.76,0.0,0.99092,0.0,1.67679]
[1776862593550,75.95,78217.76,0.0,0.99094,0.0,1.67333]
[1776862597578,75.95,78224.1,0.0,0.99097,0.0,1.66878]
[1776862602613,75.95,78221.48,0.0,0.99095,0.0,1.67088]
[1776862607649,75.95,78220.32,0.0,0.99095,0.0,1.67188]
[1776862611678,75.95,78228.15,0.0,0.99098,0.0,1.66623]
[1776862613692,75.95,78233.87,0.0,0.99101,0.0,1.6621]
[1776862618726,75.95,78235.14,0.0,0.99101,0.0,1.6614]
[1776862623762,75.96,78236.21,0.0,0.99102,0.0,1.66086]
[1776862629804,75.96,78235.64,0.0,0.99101,0.0,1.66156]
[1776862634838,75.96,78236.8,0.0,0.99102,0.0,1.66096]
[1776862637860,75.96,78248.84,0.0,0.99107,0.0,1.65229]
[1776862638871,75.96,78258.03,0.0,0.99111,0.0,1.64565]
[1776862639878,75.96,78258.34,0.0,0.99112,0.0,1.6455]
[1776862644913,75.97,78256.74,0.0,0.99111,0.0,1.64706]
[1776862649949,75.97,78262.77,0.0,0.99113,0.0,1.64306]
[1776862654989,75.97,78261.36,0.0,0.99113,0.0,1.64257]
[1776862659017,75.97,78267.9,0.0,0.99116,0.0,1.63817]
[1776862660026,75.97,78276.79,0.0,0.9912,0.0,1.63182]
[1776862661033,75.97,78280.11,0.0,0.99122,0.0,1.62952]
[1776862666068,75.98,78280.35,0.0,0.99121,0.0,1.62991]
[1776862668082,75.98,78286.98,0.0,0.99124,0.0,1.62535]
[1776862673117,75.98,78286.38,0.0,0.99124,0.0,1.62637]
[1776862678152,75.99,78284.9,0.0,0.99123,0.0,1.628]
[1776862683196,75.99,78284.97,0.0,0.99122,0.0,1.62851]
[1776862685596,76.0,78275.0,0.0,0.99117,0.0,1.63605]
[1776862687215,76.0,78273.88,0.0,0.99117,0.0,1.63696]
[1776862691245,76.0,78280.9,0.0,0.9912,0.0,1.63225]
[1776862692254,76.0,78281.93,0.0,0.9912,0.0,1.63161]
[1776862697286,76.01,78284.37,0.0,0.99121,0.0,1.63048]
[1776862702324,76.01,78284.72,0.0,0.99121,0.0,1.63076]
[1776862707357,76.02,78283.48,0.0,0.9912,0.0,1.63219]
[1776862711385,76.02,78276.03,0.0,0.99117,0.0,1.63667]
[1776862716420,76.02,78278.22,0.0,0.99118,0.0,1.63556]
[1776862721455,76.03,78281.2,0.0,0.99119,0.0,1.6339]
[1776862726490,76.03,78280.31,0.0,0.99118,0.0,1.63505]
[1776862728515,76.03,78274.5,0.0,0.99115,0.0,1.63936]
[1776862729513,76.03,78249.49,0.0,0.99104,0.0,1.65775]
[1776862730521,76.03,78240.17,0.0,0.99099,0.0,1.66464]
[1776862731527,76.03,78234.14,0.0,0.99096,0.0,1.66912]
[1776862736563,76.04,78233.76,0.0,0.99096,0.0,1.66959]
[1776862741596,76.04,78233.56,0.0,0.99096,0.0,1.66993]
[1776862746632,76.04,78235.32,0.0,0.99097,0.0,1.66882]
[1776862751667,76.04,78232.2,0.0,0.99095,0.0,1.67132]
[1776862756703,76.04,78230.64,0.0,0.99094,0.0,1.67266]
[1776862757710,76.04,78223.06,0.0,0.99091,0.0,1.67829]
[1776862762745,76.04,78215.01,0.0,0.99087,0.0,1.68438]
[1776862767780,76.04,78218.08,0.0,0.99088,0.0,1.68221]
[1776862769794,76.05,78225.79,0.0,0.99092,0.0,1.67655]
[1776862774830,76.05,78228.63,0.0,0.99094,0.0,1.67331]
[1776862779864,76.05,78239.59,0.0,0.99099,0.0,1.66543]
[1776862781878,76.05,78250.0,0.0,0.99103,0.0,1.65791]
[1776862784907,76.05,78243.44,0.0,0.991,0.0,1.66291]
[1776862789943,76.05,78243.06,0.0,0.991,0.0,1.66346]
[1776862794981,76.06,78222.71,0.0,0.9909,0.0,1.67873]
[1776862796995,76.06,78223.1,0.0,0.9909,0.0,1.6785]
[1776862802030,76.06,78222.14,0.0,0.9909,0.0,1.67934]
[1776862804047,76.06,78214.46,0.0,0.99086,0.0,1.68508]
[1776862806065,76.06,78220.11,0.0,0.99089,0.0,1.68091]
[1776862807068,76.06,78228.15,0.0,0.99093,0.0,1.67498]
[1776862808074,76.06,78232.21,0.0,0.99094,0.0,1.67201]
[1776862810101,76.06,78235.82,0.0,0.99096,0.0,1.66942]
[1776862812104,76.06,78238.0,0.0,0.99097,0.0,1.6679]
[1776862814117,76.06,78243.19,0.0,0.99099,0.0,1.66417]
[1776862815125,76.06,78243.62,0.0,0.991,0.0,1.6639]
[1776862820158,76.06,78246.85,0.0,0.99101,0.0,1.66178]
[1776862825193,76.06,78247.0,0.0,0.99101,0.0,1.66193]
[1776862830229,76.07,78247.75,0.0,0.99101,0.0,1.66163]
[1776862835263,76.07,78248.34,0.0,0.99102,0.0,1.66011]
[1776862840297,76.07,78247.42,0.0,0.99101,0.0,1.66104]
[1776862844327,76.07,78241.71,0.0,0.99099,0.0,1.66541]
[1776862846761,76.07,78234.39,0.0,0.99095,0.0,1.67092]
[1776862851389,76.07,78219.12,0.0,0.99088,0.0,1.68234]
[1776862852388,76.07,78211.46,0.0,0.99084,0.0,1.68804]
[1776862853393,76.07,78204.19,0.0,0.99081,0.0,1.69345]
[1776862854400,76.07,78200.05,0.0,0.99079,0.0,1.69653]
[1776862858429,76.07,78205.77,0.0,0.99081,0.0,1.6922]
[1776862861449,76.07,78210.45,0.0,0.99084,0.0,1.6887]
[1776862864470,76.07,78213.33,0.0,0.99085,0.0,1.68655]
[1776862869507,76.07,78210.5,0.0,0.99084,0.0,1.68865]
[1776862874540,76.07,78208.47,0.0,0.99083,0.0,1.69015]
[1776862879575,76.07,78210.8,0.0,0.99084,0.0,1.68839]
[1776862884610,76.07,78207.47,0.0,0.99082,0.0,1.69084]
[1776862889669,76.07,78202.41,0.0,0.9908,0.0,1.69459]
[1776862894705,76.06,78200.69,0.0,0.99081,0.0,1.69253]
[1776862899742,76.05,78192.51,0.0,0.99078,0.0,1.69761]
[1776862901754,76.05,78184.3,0.0,0.99074,0.0,1.70371]
[1776862907190,76.03,78186.97,0.0,0.99076,0.0,1.69999]
[1776862908805,76.03,78193.91,0.0,0.9908,0.0,1.69413]
[1776862914845,76.03,78194.94,0.0,0.9908,0.0,1.69331]
[1776862917260,76.03,78189.35,0.0,0.99078,0.0,1.69746]
[1776862919881,76.03,78195.86,0.0,0.99081,0.0,1.69255]
[1776862924916,76.03,78190.91,0.0,0.99079,0.0,1.69621]
[1776862929951,76.03,78187.6,0.0,0.99077,0.0,1.6986]
[1776862934989,76.02,78166.75,0.0,0.99067,0.0,1.71415]
[1776862935997,76.02,78156.76,0.0,0.99062,0.0,1.72164]
[1776862940026,76.02,78161.98,0.0,0.99065,0.0,1.71748]
[1776862945059,76.02,78164.33,0.0,0.99066,0.0,1.71546]
[1776862950094,76.02,78175.66,0.0,0.99072,0.0,1.70672]
[1776862951102,76.02,78181.8,0.0,0.99076,0.0,1.70074]
[1776862955129,76.02,78187.27,0.0,0.99078,0.0,1.69658]
[1776862956137,76.02,78192.24,0.0,0.99081,0.0,1.69286]
[1776862959158,76.02,78202.72,0.0,0.99086,0.0,1.68473]
[1776862960165,76.01,78215.38,0.0,0.99092,0.0,1.67505]
[1776862961177,76.01,78222.46,0.0,0.99095,0.0,1.66953]
[1776862966207,76.0,78223.77,0.0,0.99097,0.0,1.66717]
[1776862970236,75.99,78229.95,0.0,0.99101,0.0,1.66152]
[1776862971243,75.99,78230.46,0.0,0.99101,0.0,1.66088]
[1776862976277,75.98,78231.32,0.0,0.99102,0.0,1.65893]
[1776862979302,75.97,78242.79,0.0,0.99108,0.0,1.64976]
[1776862980308,75.97,78245.65,0.0,0.99109,0.0,1.64743]
[1776862985343,75.96,78245.11,0.0,0.9911,0.0,1.64663]
[1776862990384,75.95,78248.54,0.0,0.99112,0.0,1.64295]
[1776862994404,75.94,78240.8,0.0,0.99109,0.0,1.64766]
[1776862999439,75.93,78244.33,0.0,0.99112,0.0,1.64388]
[1776863002466,75.92,78254.75,0.0,0.99117,0.0,1.63561]
[1776863003468,75.92,78265.95,0.0,0.99122,0.0,1.62728]
[1776863004477,75.92,78265.37,0.0,0.99122,0.0,1.62749]
[1776863007903,75.91,78287.66,0.0,0.99133,0.0,1.61068]
[1776863013543,75.91,78290.68,0.0,0.99135,0.0,1.60637]
[1776863015556,75.9,78282.04,0.0,0.99131,0.0,1.61222]
[1776863017975,75.9,78274.6,0.0,0.99128,0.0,1.61704]
[1776863020594,75.9,78269.08,0.0,0.99126,0.0,1.62065]
[1776863022606,75.89,78274.57,0.0,0.99129,0.0,1.61631]
[1776863023612,75.89,78279.72,0.0,0.99131,0.0,1.61243]
[1776863025626,75.89,78280.31,0.0,0.99132,0.0,1.61166]
[1776863030661,75.88,78277.43,0.0,0.99131,0.0,1.61285]
[1776863035696,75.87,78275.72,0.0,0.99131,0.0,1.6132]
[1776863038115,75.87,78293.57,0.0,0.99139,0.0,1.5999]
[1776863043752,75.86,78292.66,0.0,0.99139,0.0,1.59978]
[1776863048185,75.86,78285.78,0.0,0.99137,0.0,1.60392]
[1776863049793,75.85,78278.75,0.0,0.99133,0.0,1.60879]
[1776863050801,75.85,78280.82,0.0,0.99135,0.0,1.60713]
[1776863055838,75.84,78280.13,0.0,0.99135,0.0,1.60663]
[1776863060871,75.84,78282.59,0.0,0.99136,0.0,1.60405]
[1776863065907,75.83,78285.41,0.0,0.99138,0.0,1.60125]
[1776863068325,75.83,78280.97,0.0,0.99136,0.0,1.6041]
[1776863073965,75.82,78280.22,0.0,0.99137,0.0,1.60238]
[1776863078998,75.81,78279.23,0.0,0.99137,0.0,1.60231]
[1776863084033,75.81,78279.74,0.0,0.99138,0.0,1.60116]
[1776863089074,75.8,78280.08,0.0,0.99139,0.0,1.60014]
[1776863090078,75.8,78274.9,0.0,0.99136,0.0,1.60369]
[1776863094104,75.79,78281.29,0.0,0.9914,0.0,1.59848]
[1776863098538,75.79,78286.07,0.0,0.99142,0.0,1.59448]
[1776863104174,75.78,78285.34,0.0,0.99142,0.0,1.59414]
[1776863109209,75.77,78285.95,0.0,0.99143,0.0,1.59299]
[1776863110216,75.77,78292.17,0.0,0.99146,0.0,1.58843]
[1776863115251,75.77,78294.81,0.0,0.99148,0.0,1.5859]
[1776863120287,75.76,78294.85,0.0,0.99148,0.0,1.58522]
[1776863122302,75.76,78307.91,0.0,0.99154,0.0,1.57574]
[1776863124314,75.76,78314.02,0.0,0.99157,0.0,1.57122]
[1776863130358,75.75,78313.23,0.0,0.99157,0.0,1.57117]
[1776863135391,75.75,78312.36,0.0,0.99157,0.0,1.57001]
[1776863138412,75.75,78306.87,0.0,0.99155,0.0,1.57359]
[1776863143446,75.74,78306.03,0.0,0.99155,0.0,1.57368]
[1776863148888,75.74,78305.87,0.0,0.99155,0.0,1.57329]
[1776863154524,75.73,78305.5,0.0,0.99156,0.0,1.57296]
[1776863159559,75.73,78308.42,0.0,0.99157,0.0,1.57042]
[1776863164597,75.72,78323.54,0.0,0.99164,0.0,1.55934]
[1776863167615,75.72,78326.42,0.0,0.99165,0.0,1.55712]
[1776863170637,75.72,78327.53,0.0,0.99166,0.0,1.55614]
[1776863175672,75.72,78328.08,0.0,0.99167,0.0,1.5554]
[1776863179100,75.71,78333.82,0.0,0.99169,0.0,1.55113]
[1776863182722,75.71,78352.07,0.0,0.99177,0.0,1.53826]
[1776863183732,75.71,78339.45,0.0,0.99172,0.0,1.54697]
[1776863184736,75.71,78338.98,0.0,0.99172,0.0,1.54725]
[1776863189771,75.71,78339.88,0.0,0.99172,0.0,1.54633]
[1776863193799,75.71,78330.8,0.0,0.99169,0.0,1.55117]
[1776863194807,75.71,78329.46,0.0,0.99168,0.0,1.55204]
[1776863199841,75.7,78330.25,0.0,0.99169,0.0,1.55117]
[1776863201855,75.7,78321.03,0.0,0.99165,0.0,1.55748]
[1776863202862,75.7,78313.71,0.0,0.99162,0.0,1.56254]
[1776863203868,75.7,78316.72,0.0,0.99163,0.0,1.56034]
[1776863204876,75.7,78322.43,0.0,0.99166,0.0,1.55627]
[1776863205883,75.7,78323.46,0.0,0.99166,0.0,1.55548]
[1776863209311,75.7,78317.3,0.0,0.99164,0.0,1.55951]
[1776863212933,75.7,78302.59,0.0,0.99157,0.0,1.56961]
[1776863213941,75.69,78297.11,0.0,0.99155,0.0,1.57338]
[1776863214947,75.69,78297.46,0.0,0.99155,0.0,1.57303]
[1776863215955,75.69,78292.09,0.0,0.99153,0.0,1.57672]
[1776863216961,75.69,78284.39,0.0,0.9915,0.0,1.58194]
[1776863219385,75.69,78278.37,0.0,0.99147,0.0,1.58597]
[1776863225019,75.68,78279.01,0.0,0.99148,0.0,1.58478]
[1776863230054,75.68,78275.69,0.0,0.99147,0.0,1.58656]
[1776863235088,75.67,78274.08,0.0,0.99146,0.0,1.58713]
[1776863239526,75.67,78282.42,0.0,0.9915,0.0,1.58077]
[1776863240132,75.67,78282.42,0.0,0.9915,0.0,1.58067]
[1776863245164,75.66,78287.79,0.0,0.99153,0.0,1.57636]
[1776863246167,75.66,78298.68,0.0,0.99158,0.0,1.56859]
[1776863247174,75.66,78289.24,0.0,0.99154,0.0,1.57515]
[1776863249596,75.66,78283.23,0.0,0.99151,0.0,1.5792]
[1776863252210,75.66,78278.63,0.0,0.9915,0.0,1.58084]
[1776863257244,75.65,78278.18,0.0,0.9915,0.0,1.58058]
[1776863261272,75.65,78270.92,0.0,0.99147,0.0,1.58526]
[1776863266308,75.64,78261.61,0.0,0.99144,0.0,1.59126]
[1776863271342,75.64,78257.72,0.0,0.99142,0.0,1.59334]
[1776863276378,75.63,78260.72,0.0,0.99144,0.0,1.59053]
[1776863281413,75.63,78258.18,0.0,0.99143,0.0,1.59167]
[1776863285440,75.62,78253.0,0.0,0.99141,0.0,1.59482]
[1776863290475,75.61,78250.54,0.0,0.99141,0.0,1.5959]
[1776863292490,75.61,78271.99,0.0,0.9915,0.0,1.58038]
[1776863297525,75.61,78268.62,0.0,0.99149,0.0,1.58224]
[1776863302558,75.6,78272.11,0.0,0.99151,0.0,1.57923]
[1776863307594,75.6,78271.72,0.0,0.99151,0.0,1.57897]
[1776863312630,75.59,78267.26,0.0,0.9915,0.0,1.58032]
[1776863317664,75.59,78264.65,0.0,0.99149,0.0,1.58165]
[1776863323707,75.58,78266.64,0.0,0.99151,0.0,1.57961]
[1776863328742,75.58,78267.82,0.0,0.99151,0.0,1.57826]
[1776863332770,75.58,78276.65,0.0,0.99156,0.0,1.5716]
[1776863333777,75.58,78274.37,0.0,0.99155,0.0,1.57313]
[1776863338815,75.57,78274.48,0.0,0.99155,0.0,1.57257]
[1776863341846,75.57,78268.83,0.0,0.99153,0.0,1.57629]
[1776863342853,75.57,78252.89,0.0,0.99146,0.0,1.58752]
[1776863343861,75.57,78241.98,0.0,0.99141,0.0,1.59519]
[1776863344868,75.57,78248.12,0.0,0.99144,0.0,1.59067]
[1776863345874,75.57,78251.68,0.0,0.99145,0.0,1.588]
[1776863348896,75.56,78253.01,0.0,0.99146,0.0,1.5867]
[1776863353930,75.56,78251.61,0.0,0.99146,0.0,1.58713]
[1776863358964,75.55,78249.8,0.0,0.99145,0.0,1.58787]
[1776863364001,75.55,78249.91,0.0,0.99146,0.0,1.58726]
[1776863365013,75.55,78256.49,0.0,0.99149,0.0,1.58247]
[1776863366014,75.55,78254.83,0.0,0.99148,0.0,1.58356]
[1776863367021,75.55,78243.88,0.0,0.99143,0.0,1.59127]
[1776863368047,75.54,78244.29,0.0,0.99143,0.0,1.59086]
[1776863369047,75.54,78263.49,0.0,0.99152,0.0,1.57709]
[1776863370451,75.55,78301.21,0.0,0.99169,0.0,1.55084]
[1776863372103,75.55,78362.71,0.0,0.99196,0.0,1.5074]
[1776863373120,75.55,78390.54,0.0,0.99207,0.0,1.48851]
[1776863374107,75.55,78396.5,0.0,0.9921,0.0,1.48449]
[1776863375114,75.55,78389.68,0.0,0.99207,0.0,1.48909]
[1776863376108,75.55,78376.08,0.0,0.99201,0.0,1.49839]
[1776863377113,75.55,78351.27,0.0,0.99191,0.0,1.51544]
[1776863378122,75.55,78320.27,0.0,0.99177,0.0,1.53722]
[1776863379127,75.55,78293.64,0.0,0.99165,0.0,1.55578]
[1776863380547,75.55,78303.15,0.0,0.9917,0.0,1.54902]
[1776863382147,75.55,78289.99,0.0,0.99164,0.0,1.55819]
[1776863383153,75.55,78292.92,0.0,0.99165,0.0,1.55608]
[1776863385167,75.55,78286.2,0.0,0.99162,0.0,1.5607]
[1776863386178,75.55,78286.51,0.0,0.99162,0.0,1.56042]
[1776863387188,75.55,78249.62,0.0,0.99146,0.0,1.58672]
[1776863388190,75.55,78230.57,0.0,0.99137,0.0,1.60023]
[1776863389210,75.55,78224.28,0.0,0.99135,0.0,1.60462]
[1776863390652,75.55,78246.96,0.0,0.99145,0.0,1.58823]
[1776863391213,75.55,78246.96,0.0,0.99145,0.0,1.58811]
[1776863392220,75.55,78249.42,0.0,0.99146,0.0,1.58624]
[1776863395242,75.54,78257.36,0.0,0.9915,0.0,1.58027]
[1776863396251,75.54,78255.34,0.0,0.99149,0.0,1.58161]
[1776863400723,75.54,78247.04,0.0,0.99146,0.0,1.58713]
[1776863402301,75.54,78259.84,0.0,0.99152,0.0,1.57781]
[1776863403306,75.54,78275.62,0.0,0.99159,0.0,1.56656]
[1776863404319,75.54,78282.82,0.0,0.99162,0.0,1.56142]
[1776863405321,75.54,78291.76,0.0,0.99166,0.0,1.55508]
[1776863406328,75.54,78295.21,0.0,0.99167,0.0,1.55261]
[1776863409352,75.53,78286.73,0.0,0.99164,0.0,1.55841]
[1776863410793,75.53,78267.21,0.0,0.99155,0.0,1.57202]
[1776863412376,75.53,78265.18,0.0,0.99154,0.0,1.57337]
[1776863414389,75.53,78258.24,0.0,0.99151,0.0,1.57811]
[1776863415395,75.53,78255.13,0.0,0.9915,0.0,1.58022]
[1776863419432,75.53,78262.05,0.0,0.99153,0.0,1.57492]
[1776863420863,75.53,78264.89,0.0,0.99155,0.0,1.57274]
[1776863426485,75.52,78256.13,0.0,0.99151,0.0,1.57854]
[1776863427497,75.52,78237.9,0.0,0.99143,0.0,1.59143]
[1776863428499,75.52,78230.54,0.0,0.9914,0.0,1.59658]
[1776863429511,75.52,78231.42,0.0,0.9914,0.0,1.59582]
[1776863430936,75.52,78238.45,0.0,0.99143,0.0,1.59055]
[1776863431524,75.52,78238.45,0.0,0.99144,0.0,1.58914]
[1776863432529,75.52,78244.84,0.0,0.99147,0.0,1.58458]
[1776863433534,75.52,78256.61,0.0,0.99152,0.0,1.57611]
[1776863434543,75.51,78258.72,0.0,0.99153,0.0,1.57452]
[1776863436555,75.51,78265.15,0.0,0.99156,0.0,1.56981]
[1776863441592,75.51,78260.23,0.0,0.99154,0.0,1.57281]
[1776863445618,75.51,78264.69,0.0,0.99157,0.0,1.56934]
[1776863450655,75.5,78268.8,0.0,0.99159,0.0,1.56615]
[1776863451661,75.5,78272.06,0.0,0.9916,0.0,1.56372]
[1776863453678,75.5,78278.71,0.0,0.99163,0.0,1.55891]
[1776863454687,75.5,78288.44,0.0,0.99168,0.0,1.55204]
[1776863456697,75.5,78295.51,0.0,0.99171,0.0,1.54702]
[1776863457707,75.5,78301.34,0.0,0.99173,0.0,1.54293]
[1776863462743,75.5,78289.45,0.0,0.99168,0.0,1.55106]
[1776863467774,75.5,78290.88,0.0,0.99169,0.0,1.54984]
[1776863468782,75.5,78297.14,0.0,0.99172,0.0,1.54543]
[1776863473818,75.49,78299.35,0.0,0.99173,0.0,1.54369]
[1776863476837,75.49,78304.46,0.0,0.99175,0.0,1.54003]
[1776863481876,75.49,78305.99,0.0,0.99176,0.0,1.5388]
[1776863485901,75.49,78311.49,0.0,0.99178,0.0,1.53485]
[1776863490936,75.49,78317.65,0.0,0.99181,0.0,1.53044]
[1776863492951,75.49,78324.43,0.0,0.99185,0.0,1.52447]
[1776863497985,75.49,78328.72,0.0,0.99187,0.0,1.52145]
[1776863503020,75.49,78329.71,0.0,0.99187,0.0,1.52073]
[1776863508055,75.49,78333.07,0.0,0.99188,0.0,1.5184]
[1776863513090,75.49,78330.04,0.0,0.99187,0.0,1.52045]
[1776863516111,75.49,78335.76,0.0,0.9919,0.0,1.51651]
[1776863517117,75.49,78330.56,0.0,0.99187,0.0,1.52007]
[1776863523160,75.49,78330.28,0.0,0.99187,0.0,1.52021]
[1776863527189,75.49,78321.76,0.0,0.99184,0.0,1.52603]
[1776863528196,75.49,78310.2,0.0,0.99179,0.0,1.534]
[1776863531654,75.49,78317.51,0.0,0.99182,0.0,1.52881]
[1776863537263,75.48,78316.82,0.0,0.99182,0.0,1.52917]
[1776863540280,75.48,78311.06,0.0,0.99179,0.0,1.53308]
[1776863545316,75.48,78329.71,0.0,0.99187,0.0,1.52004]
[1776863546345,75.48,78333.7,0.0,0.99189,0.0,1.51729]
[1776863550351,75.48,78344.11,0.0,0.99194,0.0,1.51013]
[1776863551795,75.48,78354.49,0.0,0.99199,0.0,1.50182]
[1776863556395,75.48,78346.55,0.0,0.99195,0.0,1.50733]
[1776863560423,75.48,78351.55,0.0,0.99197,0.0,1.50398]
[1776863561865,75.48,78354.12,0.0,0.99198,0.0,1.50229]
[1776863567472,75.49,78353.33,0.0,0.99198,0.0,1.50298]
[1776863572507,75.49,78354.6,0.0,0.99198,0.0,1.50227]
[1776863577543,75.49,78356.75,0.0,0.99199,0.0,1.50098]
[1776863582040,75.49,78350.06,0.0,0.99196,0.0,1.50572]
[1776863583584,75.49,78332.23,0.0,0.99189,0.0,1.51796]
[1776863584591,75.49,78331.17,0.0,0.99188,0.0,1.5187]
[1776863587614,75.49,78324.4,0.0,0.99185,0.0,1.52337]
[1776863592647,75.49,78323.9,0.0,0.99185,0.0,1.52367]
[1776863595669,75.49,78318.88,0.0,0.99183,0.0,1.52711]
[1776863600707,75.49,78318.53,0.0,0.99183,0.0,1.52724]
[1776863605738,75.49,78326.03,0.0,0.99186,0.0,1.52199]
[1776863607768,75.49,78332.8,0.0,0.99189,0.0,1.5173]
[1776863612787,75.49,78333.4,0.0,0.9919,0.0,1.51559]
[1776863617822,75.49,78332.53,0.0,0.9919,0.0,1.51615]
[1776863622857,75.49,78322.63,0.0,0.99185,0.0,1.5229]
[1776863625878,75.49,78328.91,0.0,0.99188,0.0,1.51852]
[1776863627892,75.49,78338.25,0.0,0.99192,0.0,1.5121]
[1776863630912,75.49,78343.68,0.0,0.99194,0.0,1.50839]
[1776863632927,75.49,78350.18,0.0,0.99197,0.0,1.50397]
[1776863637964,75.49,78349.62,0.0,0.99197,0.0,1.50441]
[1776863642998,75.49,78350.61,0.0,0.99197,0.0,1.5038]
[1776863648034,75.49,78350.71,0.0,0.99197,0.0,1.5038]
[1776863650048,75.49,78341.83,0.0,0.99193,0.0,1.50989]
[1776863653069,75.49,78348.19,0.0,0.99196,0.0,1.50557]
[1776863655084,75.49,78354.0,0.0,0.99199,0.0,1.50165]
[1776863660125,75.49,78346.16,0.0,0.99195,0.0,1.5071]
[1776863662132,75.49,78335.83,0.0,0.99191,0.0,1.51418]
[1776863667167,75.49,78339.47,0.0,0.99192,0.0,1.51169]
[1776863671196,75.49,78344.69,0.0,0.99195,0.0,1.50689]
[1776863676230,75.49,78342.24,0.0,0.99194,0.0,1.50859]
[1776863681266,75.49,78345.38,0.0,0.99195,0.0,1.50647]
[1776863682744,75.49,78351.85,0.0,0.99198,0.0,1.50207]
[1776863685293,75.49,78365.22,0.0,0.99204,0.0,1.49305]
[1776863690328,75.49,78366.11,0.0,0.99204,0.0,1.49265]
[1776863695363,75.5,78364.58,0.0,0.99203,0.0,1.49392]
[1776863700400,75.5,78365.81,0.0,0.99204,0.0,1.49334]
[1776863702884,75.5,78391.6,0.0,0.99214,0.0,1.47614]
[1776863707449,75.5,78397.63,0.0,0.99217,0.0,1.47243]
[1776863709463,75.5,78407.96,0.0,0.99221,0.0,1.4657]
[1776863710470,75.5,78419.34,0.0,0.99226,0.0,1.45822]
[1776863711477,75.51,78421.72,0.0,0.99226,0.0,1.45675]
[1776863712955,75.51,78416.26,0.0,0.99224,0.0,1.4606]
[1776863715506,75.51,78410.29,0.0,0.99221,0.0,1.46479]
[1776863716512,75.51,78403.63,0.0,0.99219,0.0,1.46934]
[1776863717521,75.51,78403.79,0.0,0.99219,0.0,1.46932]
[1776863723027,75.52,78414.56,0.0,0.99223,0.0,1.46267]
[1776863724570,75.52,78418.7,0.0,0.99224,0.0,1.46002]
[1776863725587,75.52,78409.95,0.0,0.99221,0.0,1.46596]
[1776863726585,75.52,78402.25,0.0,0.99218,0.0,1.4712]
[1776863727592,75.52,78400.05,0.0,0.99217,0.0,1.47276]
[1776863733097,75.52,78399.14,0.0,0.99217,0.0,1.47264]
[1776863738670,75.53,78404.24,0.0,0.99218,0.0,1.46964]
[1776863743704,75.53,78404.91,0.0,0.99218,0.0,1.46963]
[1776863744711,75.53,78412.3,0.0,0.99221,0.0,1.46479]
[1776863745718,75.53,78411.35,0.0,0.99221,0.0,1.46552]
[1776863750753,75.54,78407.71,0.0,0.99219,0.0,1.46841]
[1776863755789,75.54,78405.93,0.0,0.99218,0.0,1.47004]
[1776863760824,75.55,78406.66,0.0,0.99218,0.0,1.46998]
[1776863762839,75.55,78413.28,0.0,0.99221,0.0,1.46573]
[1776863764852,75.55,78414.5,0.0,0.99221,0.0,1.4651]
[1776863767873,75.55,78418.19,0.0,0.99223,0.0,1.46294]
[1776863771901,75.56,78426.1,0.0,0.99226,0.0,1.45808]
[1776863772910,75.56,78426.85,0.0,0.99226,0.0,1.45781]
[1776863777943,75.56,78419.39,0.0,0.99222,0.0,1.46332]
[1776863782978,75.57,78421.43,0.0,0.99223,0.0,1.46249]
[1776863787007,75.57,78406.77,0.0,0.99217,0.0,1.47269]
[1776863792040,75.58,78406.7,0.0,0.99217,0.0,1.47197]
[1776863797076,75.58,78404.76,0.0,0.99216,0.0,1.47373]
[1776863802111,75.58,78406.95,0.0,0.99216,0.0,1.47275]
[1776863804126,75.59,78415.43,0.0,0.9922,0.0,1.46729]
[1776863809160,75.59,78414.19,0.0,0.99219,0.0,1.46866]
[1776863814196,75.6,78415.76,0.0,0.99219,0.0,1.46814]
[1776863819232,75.6,78408.46,0.0,0.99216,0.0,1.47353]
[1776863823305,75.6,78390.64,0.0,0.99208,0.0,1.48578]
[1776863824284,75.61,78383.6,0.0,0.99205,0.0,1.49132]
[1776863826299,75.61,78378.18,0.0,0.99203,0.0,1.49505]
[1776863827308,75.61,78368.63,0.0,0.99198,0.0,1.50163]
[1776863828315,75.61,78360.25,0.0,0.99195,0.0,1.50734]
[1776863829320,75.61,78360.99,0.0,0.99195,0.0,1.50687]
[1776863832341,75.61,78366.88,0.0,0.99198,0.0,1.50296]
[1776863833348,75.61,78361.35,0.0,0.99195,0.0,1.50676]
[1776863834355,75.61,78358.69,0.0,0.99194,0.0,1.50861]
[1776863838383,75.61,78356.89,0.0,0.99193,0.0,1.50996]
[1776863841404,75.61,78350.64,0.0,0.99191,0.0,1.51431]
[1776863843898,75.62,78359.42,0.0,0.99194,0.0,1.50837]
[1776863847451,75.62,78366.59,0.0,0.99197,0.0,1.50358]
[1776863849459,75.62,78369.03,0.0,0.99198,0.0,1.50237]
[1776863851479,75.62,78379.82,0.0,0.99203,0.0,1.49389]
[1776863852486,75.62,78382.87,0.0,0.99204,0.0,1.49188]
[1776863857522,75.62,78385.44,0.0,0.99205,0.0,1.49043]
[1776863862557,75.63,78385.01,0.0,0.99205,0.0,1.491]
[1776863865581,75.63,78379.63,0.0,0.99203,0.0,1.49479]
[1776863870613,75.63,78381.49,0.0,0.99203,0.0,1.49374]
[1776863874109,75.63,78388.93,0.0,0.99206,0.0,1.48887]
[1776863878669,75.63,78394.44,0.0,0.99209,0.0,1.48534]
[1776863884179,75.63,78391.58,0.0,0.99207,0.0,1.48754]
[1776863889746,75.64,78392.95,0.0,0.99207,0.0,1.48754]
[1776863892767,75.65,78404.59,0.0,0.99211,0.0,1.48091]
[1776863894249,75.66,78404.03,0.0,0.99211,0.0,1.48212]
[1776863897805,75.68,78398.04,0.0,0.99207,0.0,1.4878]
[1776863899817,75.68,78397.08,0.0,0.99206,0.0,1.48925]
[1776863904324,75.7,78389.58,0.0,0.99202,0.0,1.49591]
[1776863905858,75.7,78389.57,0.0,0.99202,0.0,1.4967]
[1776863909886,75.72,78374.11,0.0,0.99194,0.0,1.50874]
[1776863910893,75.72,78371.43,0.0,0.99193,0.0,1.51094]
[1776863915929,75.74,78368.38,0.0,0.99191,0.0,1.5136]
[1776863920967,75.75,78362.64,0.0,0.99187,0.0,1.51934]
[1776863924463,75.76,78357.32,0.0,0.99184,0.0,1.52405]
[1776863930032,75.78,78354.65,0.0,0.99182,0.0,1.528]
[1776863935063,75.79,78354.82,0.0,0.99181,0.0,1.52928]
[1776863936071,75.8,78368.86,0.0,0.99187,0.0,1.52033]
[1776863937078,75.8,78370.75,0.0,0.99187,0.0,1.5194]
[1776863942117,75.82,78367.65,0.0,0.99185,0.0,1.52336]
[1776863943127,75.82,78355.86,0.0,0.9918,0.0,1.53183]
[1776863944137,75.82,78364.53,0.0,0.99183,0.0,1.52586]
[1776863945149,75.83,78381.27,0.0,0.9919,0.0,1.5151]
[1776863946156,75.84,78407.76,0.0,0.99201,0.0,1.49787]
[1776863947154,75.84,78388.56,0.0,0.99193,0.0,1.5109]
[1776863948161,75.84,78378.31,0.0,0.99188,0.0,1.51829]
[1776863949169,75.84,78380.54,0.0,0.99189,0.0,1.51714]
[1776863951185,75.85,78386.73,0.0,0.99191,0.0,1.51366]
[1776863954276,75.86,78392.35,0.0,0.99193,0.0,1.5105]
[1776863955267,75.86,78397.55,0.0,0.99195,0.0,1.50696]
[1776863956270,75.86,78414.69,0.0,0.99202,0.0,1.49629]
[1776863957278,75.86,78421.23,0.0,0.99205,0.0,1.49188]
[1776863962311,75.88,78415.41,0.0,0.99201,0.0,1.49786]
[1776863963320,75.89,78411.49,0.0,0.99199,0.0,1.50132]
[1776863965333,75.89,78404.55,0.0,0.99196,0.0,1.50642]
[1776863969361,75.91,78411.57,0.0,0.99198,0.0,1.5032]
[1776863970368,75.91,78417.72,0.0,0.992,0.0,1.49918]
[1776863972384,75.91,78466.39,0.0,0.99221,0.0,1.46549]
[1776863973401,75.92,78458.48,0.0,0.99218,0.0,1.47135]
[1776863974416,75.92,78471.08,0.0,0.99222,0.0,1.46344]
[1776863975411,75.92,78452.33,0.0,0.99214,0.0,1.47637]
[1776863976466,75.93,78438.63,0.0,0.99208,0.0,1.48598]
[1776863977446,75.93,78425.38,0.0,0.99203,0.0,1.49533]
[1776863978454,75.94,78438.51,0.0,0.99208,0.0,1.48733]
[1776863980478,75.95,78421.84,0.0,0.992,0.0,1.49939]
[1776863982480,75.95,78441.78,0.0,0.99208,0.0,1.48679]
[1776863985502,75.97,78434.77,0.0,0.99204,0.0,1.49277]
[1776863986509,75.97,78428.39,0.0,0.99201,0.0,1.49748]
[1776863988524,75.98,78434.02,0.0,0.99203,0.0,1.49451]
[1776863990539,75.98,78427.89,0.0,0.992,0.0,1.49946]
[1776863991544,75.99,78421.72,0.0,0.99197,0.0,1.50403]
[1776863993558,76.0,78432.73,0.0,0.99201,0.0,1.4974]
[1776863996579,76.0,78441.24,0.0,0.99205,0.0,1.49215]
[1776863997583,76.0,78435.22,0.0,0.99202,0.0,1.49637]
[1776864001662,76.01,78440.48,0.0,0.99204,0.0,1.4933]
[1776864002638,76.01,78459.48,0.0,0.99212,0.0,1.48072]
[1776864005102,76.01,78481.33,0.0,0.99221,0.0,1.46655]
[1776864006653,76.01,78462.24,0.0,0.99213,0.0,1.47966]
[1776864007661,76.01,78454.18,0.0,0.99209,0.0,1.48505]
[1776864008676,76.02,78452.76,0.0,0.99208,0.0,1.48619]
[1776864010831,76.02,78435.32,0.0,0.99201,0.0,1.49792]
[1776864011715,76.02,78426.0,0.0,0.99197,0.0,1.50458]
[1776864013781,76.02,78407.73,0.0,0.99189,0.0,1.517]
[1776864015213,76.02,78396.46,0.0,0.99184,0.0,1.52537]
[1776864018770,76.03,78387.92,0.0,0.9918,0.0,1.53233]
[1776864019773,76.04,78390.37,0.0,0.99181,0.0,1.53099]
[1776864022796,76.05,78381.97,0.0,0.99176,0.0,1.53782]
[1776864023804,76.05,78388.82,0.0,0.99179,0.0,1.53344]
[1776864025282,76.06,78418.49,0.0,0.99191,0.0,1.51385]
[1776864026827,76.06,78418.1,0.0,0.99191,0.0,1.51449]
[1776864028837,76.07,78426.03,0.0,0.99194,0.0,1.50986]
[1776864029843,76.07,78422.2,0.0,0.99192,0.0,1.51263]
[1776864033879,76.07,78410.06,0.0,0.99187,0.0,1.52031]
[1776864035358,76.08,78411.99,0.0,0.99188,0.0,1.51915]
[1776864035902,76.08,78411.99,0.0,0.99188,0.0,1.51929]
[1776864036896,76.08,78438.38,0.0,0.99199,0.0,1.50171]
[1776864040924,76.08,78430.46,0.0,0.99195,0.0,1.50762]
[1776864045425,76.09,78438.7,0.0,0.99198,0.0,1.50291]
[1776864046966,76.09,78433.09,0.0,0.99196,0.0,1.50689]
[1776864048979,76.1,78432.47,0.0,0.99195,0.0,1.50766]
[1776864054015,76.1,78425.52,0.0,0.99192,0.0,1.51324]
[1776864058043,76.11,78417.29,0.0,0.99188,0.0,1.51949]
[1776864059050,76.11,78411.33,0.0,0.99185,0.0,1.52371]
[1776864060057,76.11,78406.62,0.0,0.99183,0.0,1.52708]
[1776864062124,76.12,78393.6,0.0,0.99177,0.0,1.5363]
[1776864063106,76.12,78372.61,0.0,0.99168,0.0,1.55081]
[1776864064114,76.12,78366.55,0.0,0.99165,0.0,1.55533]
[1776864065570,76.12,78382.98,0.0,0.99172,0.0,1.54403]
[1776864066123,76.12,78382.98,0.0,0.99172,0.0,1.54414]
[1776864067130,76.12,78375.65,0.0,0.99169,0.0,1.54932]
[1776864071157,76.12,78385.47,0.0,0.99173,0.0,1.54294]
[1776864076193,76.13,78388.9,0.0,0.99174,0.0,1.54114]
[1776864078207,76.13,78399.2,0.0,0.99179,0.0,1.53416]
[1776864079213,76.13,78403.69,0.0,0.9918,0.0,1.53133]
[1776864084248,76.14,78406.76,0.0,0.99181,0.0,1.52988]
[1776864086262,76.14,78401.43,0.0,0.99179,0.0,1.5338]
[1776864090291,76.15,78406.87,0.0,0.99181,0.0,1.53058]
[1776864092307,76.15,78412.3,0.0,0.99184,0.0,1.52588]
[1776864093313,76.15,78417.5,0.0,0.99186,0.0,1.52247]
[1776864098349,76.16,78413.94,0.0,0.99184,0.0,1.52565]
[1776864103391,76.16,78408.83,0.0,0.99181,0.0,1.52987]
[1776864108431,76.17,78409.84,0.0,0.99181,0.0,1.52991]
[1776864111459,76.17,78415.81,0.0,0.99183,0.0,1.52626]
[1776864112462,76.17,78410.08,0.0,0.99181,0.0,1.53034]
[1776864114477,76.18,78406.8,0.0,0.99179,0.0,1.53288]
[1776864116491,76.18,78399.71,0.0,0.99176,0.0,1.53804]
[1776864117498,76.18,78397.64,0.0,0.99175,0.0,1.53959]
[1776864122532,76.19,78402.31,0.0,0.99177,0.0,1.53701]
[1776864124546,76.19,78405.55,0.0,0.99178,0.0,1.53506]
[1776864129582,76.19,78409.81,0.0,0.99179,0.0,1.53282]
[1776864132605,76.2,78416.21,0.0,0.99182,0.0,1.52885]
[1776864137638,76.21,78414.3,0.0,0.99181,0.0,1.53088]
[1776864142673,76.21,78413.4,0.0,0.9918,0.0,1.5322]
[1776864147711,76.22,78410.29,0.0,0.99178,0.0,1.53501]
[1776864152745,76.22,78409.0,0.0,0.99178,0.0,1.53529]
[1776864153752,76.22,78399.97,0.0,0.99174,0.0,1.54164]
[1776864154759,76.23,78401.33,0.0,0.99174,0.0,1.54082]
[1776864159804,76.23,78387.67,0.0,0.99168,0.0,1.55086]
[1776864160806,76.23,78374.69,0.0,0.99162,0.0,1.55997]
[1776864161810,76.23,78373.04,0.0,0.99162,0.0,1.5612]
[1776864166277,76.24,78384.55,0.0,0.99166,0.0,1.55361]
[1776864167858,76.24,78392.83,0.0,0.9917,0.0,1.54797]
[1776864168863,76.24,78400.7,0.0,0.99173,0.0,1.54263]
[1776864169869,76.24,78403.61,0.0,0.99174,0.0,1.54073]
[1776864170877,76.24,78411.35,0.0,0.99178,0.0,1.53552]
[1776864171883,76.24,78413.68,0.0,0.99179,0.0,1.53404]
[1776864173898,76.24,78418.79,0.0,0.99181,0.0,1.5308]
[1776864178933,76.25,78416.85,0.0,0.99179,0.0,1.53279]
[1776864183968,76.25,78419.06,0.0,0.9918,0.0,1.53195]
[1776864184976,76.26,78424.84,0.0,0.99182,0.0,1.52813]
[1776864186421,76.26,78435.02,0.0,0.99187,0.0,1.52147]
[1776864187995,76.26,78429.42,0.0,0.99184,0.0,1.52544]
[1776864190010,76.26,78423.12,0.0,0.99181,0.0,1.53004]
[1776864191017,76.26,78423.98,0.0,0.99181,0.0,1.52959]
[1776864192024,76.27,78432.72,0.0,0.99185,0.0,1.52376]
[1776864193032,76.27,78439.98,0.0,0.99188,0.0,1.51896]
[1776864194038,76.27,78441.48,0.0,0.99189,0.0,1.51809]
[1776864199073,76.27,78439.56,0.0,0.99187,0.0,1.52019]
[1776864204108,76.28,78444.01,0.0,0.99189,0.0,1.51794]
[1776864205116,76.28,78451.2,0.0,0.99192,0.0,1.51322]
[1776864206562,76.29,78465.33,0.0,0.99197,0.0,1.50401]
[1776864210152,76.29,78455.51,0.0,0.99193,0.0,1.51119]
[1776864211161,76.29,78457.36,0.0,0.99194,0.0,1.50903]
[1776864212165,76.3,78462.66,0.0,0.99196,0.0,1.50562]
[1776864217199,76.3,78464.81,0.0,0.99197,0.0,1.50507]
[1776864220221,76.31,78470.54,0.0,0.99199,0.0,1.50176]
[1776864225254,76.32,78473.66,0.0,0.992,0.0,1.50059]
[1776864230290,76.33,78471.92,0.0,0.99198,0.0,1.50267]
[1776864235329,76.33,78474.1,0.0,0.99199,0.0,1.50211]
[1776864240364,76.34,78467.56,0.0,0.99195,0.0,1.50741]
[1776864242378,76.34,78462.47,0.0,0.99193,0.0,1.51118]
[1776864245404,76.35,78468.33,0.0,0.99195,0.0,1.50771]
[1776864246842,76.35,78473.94,0.0,0.99197,0.0,1.5041]
[1776864248422,76.35,78477.58,0.0,0.99199,0.0,1.50199]
[1776864251443,76.36,78469.72,0.0,0.99195,0.0,1.50781]
[1776864256478,76.37,78466.29,0.0,0.99193,0.0,1.51093]
[1776864261513,76.37,78467.58,0.0,0.99193,0.0,1.51086]
[1776864266547,76.38,78469.07,0.0,0.99193,0.0,1.51063]
[1776864271588,76.39,78461.77,0.0,0.9919,0.0,1.51509]
[1776864272596,76.39,78448.22,0.0,0.99185,0.0,1.52444]
[1776864273602,76.39,78447.33,0.0,0.99184,0.0,1.52518]
[1776864278637,76.39,78453.33,0.0,0.99186,0.0,1.52173]
[1776864281658,76.4,78462.86,0.0,0.9919,0.0,1.51567]
[1776864282664,76.4,78469.37,0.0,0.99193,0.0,1.5114]
[1776864283673,76.4,78468.25,0.0,0.99192,0.0,1.51231]
[1776864288707,76.41,78467.01,0.0,0.99191,0.0,1.5139]
[1776864293742,76.41,78463.79,0.0,0.99189,0.0,1.51682]
[1776864294749,76.42,78465.35,0.0,0.9919,0.0,1.51591]
[1776864299785,76.42,78465.13,0.0,0.9919,0.0,1.51676]
[1776864301804,76.42,78444.64,0.0,0.99181,0.0,1.53099]
[1776864302821,76.43,78435.64,0.0,0.99177,0.0,1.53727]
[1776864303816,76.43,78443.08,0.0,0.9918,0.0,1.53227]
[1776864304822,76.43,78436.76,0.0,0.99177,0.0,1.53671]
[1776864305831,76.43,78433.8,0.0,0.99176,0.0,1.53885]
[1776864306837,76.43,78421.13,0.0,0.9917,0.0,1.54767]
[1776864307845,76.43,78425.45,0.0,0.99172,0.0,1.54478]
[1776864310864,76.43,78432.39,0.0,0.99175,0.0,1.54028]
[1776864312879,76.43,78432.76,0.0,0.99175,0.0,1.54023]
[1776864317915,76.44,78431.76,0.0,0.99174,0.0,1.54144]
[1776864320934,76.44,78424.17,0.0,0.99171,0.0,1.54698]
[1776864321941,76.44,78420.75,0.0,0.99169,0.0,1.54943]
[1776864327409,76.45,78416.55,0.0,0.99167,0.0,1.55288]
[1776864332016,76.45,78410.21,0.0,0.99165,0.0,1.55634]
[1776864334026,76.45,78405.87,0.0,0.99163,0.0,1.55952]
[1776864337482,76.45,78399.39,0.0,0.9916,0.0,1.56432]
[1776864343089,76.46,78405.04,0.0,0.99162,0.0,1.56074]
[1776864348124,76.46,78405.46,0.0,0.99162,0.0,1.56081]
[1776864353159,76.46,78401.43,0.0,0.9916,0.0,1.56396]
[1776864358194,76.47,78402.45,0.0,0.9916,0.0,1.56357]
[1776864362222,76.47,78408.84,0.0,0.99163,0.0,1.55939]
[1776864363228,76.47,78403.49,0.0,0.9916,0.0,1.56318]
[1776864364236,76.47,78397.38,0.0,0.99158,0.0,1.56749]
[1776864365243,76.47,78397.38,0.0,0.99158,0.0,1.56755]
[1776864366250,76.47,78402.39,0.0,0.9916,0.0,1.56411]
[1776864367694,76.47,78406.85,0.0,0.99162,0.0,1.56114]
[1776864373299,76.48,78409.77,0.0,0.99163,0.0,1.55954]
[1776864378335,76.48,78411.01,0.0,0.99163,0.0,1.55903]
[1776864382362,76.48,78404.65,0.0,0.9916,0.0,1.56373]
[1776864387836,76.48,78407.51,0.0,0.99161,0.0,1.56207]
[1776864393438,76.49,78409.29,0.0,0.99162,0.0,1.55996]
[1776864398474,76.49,78412.3,0.0,0.99163,0.0,1.55823]
[1776864402502,76.49,78422.29,0.0,0.99168,0.0,1.55161]
[1776864407976,76.5,78423.9,0.0,0.99168,0.0,1.55093]
[1776864413581,76.5,78420.6,0.0,0.99166,0.0,1.55373]
[1776864418615,76.51,78420.63,0.0,0.99166,0.0,1.55414]
[1776864423648,76.51,78419.2,0.0,0.99165,0.0,1.55556]
[1776864428684,76.51,78421.74,0.0,0.99166,0.0,1.55424]
[1776864430699,76.52,78430.64,0.0,0.9917,0.0,1.54829]
[1776864431705,76.52,78439.69,0.0,0.99173,0.0,1.54216]
[1776864432712,76.52,78439.82,0.0,0.99173,0.0,1.54218]
[1776864437761,76.52,78440.72,0.0,0.99174,0.0,1.54212]
[1776864442796,76.53,78443.44,0.0,0.99174,0.0,1.54081]
[1776864445817,76.53,78455.58,0.0,0.99179,0.0,1.53283]
[1776864446824,76.53,78457.41,0.0,0.9918,0.0,1.5317]
[1776864451859,76.54,78461.35,0.0,0.99182,0.0,1.52839]
[1776864456894,76.54,78462.47,0.0,0.99182,0.0,1.52826]
[1776864459915,76.55,78457.0,0.0,0.9918,0.0,1.53237]
[1776864460921,76.55,78462.25,0.0,0.99182,0.0,1.52891]
[1776864465957,76.55,78459.54,0.0,0.9918,0.0,1.53137]
[1776864470994,76.56,78459.06,0.0,0.9918,0.0,1.53229]
[1776864473009,76.56,78453.35,0.0,0.99177,0.0,1.53643]
[1776864475022,76.56,78448.2,0.0,0.99175,0.0,1.54017]
[1776864479051,76.57,78453.53,0.0,0.99177,0.0,1.53693]
[1776864482074,76.57,78446.87,0.0,0.99174,0.0,1.54182]
[1776864483078,76.57,78440.91,0.0,0.99171,0.0,1.54602]
[1776864484085,76.57,78436.5,0.0,0.99169,0.0,1.54914]
[1776864488113,76.57,78451.38,0.0,0.99175,0.0,1.53926]
[1776864489120,76.57,78456.86,0.0,0.99178,0.0,1.53561]
[1776864490129,76.58,78460.7,0.0,0.99179,0.0,1.53309]
[1776864494156,76.58,78452.94,0.0,0.99176,0.0,1.53885]
[1776864495195,76.58,78453.04,0.0,0.99176,0.0,1.53889]
[1776864497187,76.58,78446.73,0.0,0.99173,0.0,1.54342]
[1776864498612,76.58,78442.63,0.0,0.99171,0.0,1.54642]
[1776864502221,76.59,78447.99,0.0,0.99173,0.0,1.54342]
[1776864507256,76.6,78453.12,0.0,0.99174,0.0,1.54143]
[1776864512291,76.62,78459.09,0.0,0.99176,0.0,1.53759]
[1776864514305,76.62,78461.4,0.0,0.99177,0.0,1.53664]
[1776864519340,76.64,78461.24,0.0,0.99176,0.0,1.53831]
[1776864524375,76.65,78461.05,0.0,0.99175,0.0,1.53999]
[1776864527397,76.66,78455.47,0.0,0.99172,0.0,1.54475]
[1776864532431,76.67,78454.37,0.0,0.9917,0.0,1.54701]
[1776864537466,76.69,78456.16,0.0,0.9917,0.0,1.54758]
[1776864542501,76.7,78455.49,0.0,0.99169,0.0,1.54955]
[1776864547536,76.71,78452.26,0.0,0.99167,0.0,1.55325]
[1776864552571,76.73,78455.22,0.0,0.99167,0.0,1.55268]
[1776864557606,76.74,78455.51,0.0,0.99166,0.0,1.55393]
[1776864562641,76.75,78451.09,0.0,0.99163,0.0,1.55841]
[1776864567677,76.76,78448.49,0.0,0.99161,0.0,1.56159]
[1776864572713,76.77,78442.43,0.0,0.99159,0.0,1.56559]
[1776864573719,76.78,78434.94,0.0,0.99155,0.0,1.57105]
[1776864579179,76.79,78441.15,0.0,0.99157,0.0,1.56829]
[1776864582784,76.8,78446.77,0.0,0.99159,0.0,1.56544]
[1776864587818,76.81,78444.75,0.0,0.99157,0.0,1.56816]
[1776864592853,76.82,78446.2,0.0,0.99157,0.0,1.56846]
[1776864597888,76.83,78447.68,0.0,0.99157,0.0,1.56874]
[1776864600912,76.84,78462.31,0.0,0.99163,0.0,1.5594]
[1776864601931,76.84,78461.86,0.0,0.99163,0.0,1.55998]
[1776864602942,76.84,78441.76,0.0,0.99154,0.0,1.57392]
[1776864603937,76.85,78419.71,0.0,0.99144,0.0,1.58985]
[1776864605953,76.85,78409.44,0.0,0.99139,0.0,1.5973]
[1776864606957,76.85,78414.55,0.0,0.99141,0.0,1.59392]
[1776864607964,76.85,78404.65,0.0,0.99137,0.0,1.60111]
[1776864610987,76.86,78417.14,0.0,0.99142,0.0,1.59294]
[1776864611992,76.86,78410.32,0.0,0.99138,0.0,1.59817]
[1776864614010,76.87,78421.35,0.0,0.99143,0.0,1.59062]
[1776864615021,76.87,78425.41,0.0,0.99145,0.0,1.58821]
[1776864616022,76.87,78432.6,0.0,0.99148,0.0,1.58341]
[1776864617029,76.87,78431.5,0.0,0.99147,0.0,1.58442]
[1776864622065,76.88,78433.34,0.0,0.99147,0.0,1.58433]
[1776864627100,76.89,78441.32,0.0,0.9915,0.0,1.57995]
[1776864628107,76.9,78443.79,0.0,0.99151,0.0,1.57848]
[1776864629122,76.9,78434.24,0.0,0.99147,0.0,1.5854]
[1776864630121,76.9,78432.78,0.0,0.99146,0.0,1.58666]
[1776864635158,76.91,78433.87,0.0,0.99146,0.0,1.58582]
[1776864637177,76.92,78428.24,0.0,0.99143,0.0,1.59024]
[1776864639186,76.92,78422.8,0.0,0.99141,0.0,1.59453]
[1776864641206,76.92,78430.27,0.0,0.99144,0.0,1.58975]
[1776864642207,76.93,78437.2,0.0,0.99147,0.0,1.58513]
[1776864643214,76.93,78437.9,0.0,0.99147,0.0,1.58489]
[1776864646235,76.93,78428.49,0.0,0.99142,0.0,1.59222]
[1776864648249,76.94,78435.87,0.0,0.99145,0.0,1.58751]
[1776864649256,76.94,78438.4,0.0,0.99146,0.0,1.58599]
[1776864654292,76.95,78435.44,0.0,0.99144,0.0,1.58927]
[1776864659327,76.96,78441.14,0.0,0.99146,0.0,1.58648]
[1776864662348,76.97,78430.09,0.0,0.99141,0.0,1.59495]
[1776864663355,76.97,78433.97,0.0,0.99142,0.0,1.59246]
[1776864665371,76.97,78428.45,0.0,0.99139,0.0,1.5968]
[1776864666804,76.98,78449.34,0.0,0.99149,0.0,1.5824]
[1776864668392,76.98,78457.84,0.0,0.99152,0.0,1.57696]
[1776864669399,76.98,78458.94,0.0,0.99152,0.0,1.57646]
[1776864671412,76.99,78453.39,0.0,0.9915,0.0,1.58084]
[1776864674434,76.99,78475.49,0.0,0.99159,0.0,1.56627]
[1776864675441,77.0,78480.49,0.0,0.99161,0.0,1.56309]
[1776864676890,77.0,78471.86,0.0,0.99157,0.0,1.56934]
[1776864677456,77.0,78472.57,0.0,0.99157,0.0,1.5694]
[1776864678463,77.0,78487.59,0.0,0.99163,0.0,1.55903]
[1776864679470,77.01,78487.67,0.0,0.99163,0.0,1.55926]
[1776864680482,77.01,78481.51,0.0,0.9916,0.0,1.5638]
[1776864681488,77.01,78472.93,0.0,0.99156,0.0,1.57001]
[1776864682495,77.01,78483.59,0.0,0.99161,0.0,1.5629]
[1776864683502,77.02,78489.97,0.0,0.99163,0.0,1.55878]
[1776864686959,77.02,78498.84,0.0,0.99167,0.0,1.55353]
[1776864687530,77.03,78498.84,0.0,0.99167,0.0,1.55382]
[1776864689548,77.05,78487.45,0.0,0.9916,0.0,1.56482]
[1776864690551,77.06,78486.86,0.0,0.99159,0.0,1.56549]
[1776864695586,77.07,78484.07,0.0,0.99158,0.0,1.56747]
[1776864697039,77.07,78480.95,0.0,0.99156,0.0,1.57014]
[1776864698609,77.08,78495.29,0.0,0.99162,0.0,1.56049]
[1776864699614,77.08,78502.63,0.0,0.99165,0.0,1.55572]
[1776864700621,77.08,78510.11,0.0,0.99168,0.0,1.55086]
[1776864702667,77.11,78588.6,0.0,0.992,0.0,1.50065]
[1776864703645,77.13,78630.14,0.0,0.99215,0.0,1.4759]
[1776864704653,77.13,78642.39,0.0,0.9922,0.0,1.46788]
[1776864705659,77.13,78638.39,0.0,0.99219,0.0,1.4705]
[1776864707129,77.13,78596.74,0.0,0.99202,0.0,1.49796]
[1776864707684,77.13,78596.74,0.0,0.99202,0.0,1.49796]
[1776864708686,77.13,78587.24,0.0,0.99198,0.0,1.50428]
[1776864709702,77.13,78570.46,0.0,0.99191,0.0,1.51551]
[1776864710697,77.13,78560.01,0.0,0.99186,0.0,1.52263]
[1776864711704,77.13,78554.81,0.0,0.99184,0.0,1.52623]
[1776864712756,77.13,78553.95,0.0,0.99184,0.0,1.52689]
[1776864713737,77.13,78568.69,0.0,0.9919,0.0,1.51696]
[1776864714743,77.13,78574.85,0.0,0.99192,0.0,1.51283]
[1776864715796,77.13,78587.56,0.0,0.99198,0.0,1.50433]
[1776864717202,77.16,78613.84,0.0,0.99207,0.0,1.48942]
[1776864718771,77.17,78609.1,0.0,0.99204,0.0,1.494]
[1776864721814,77.21,78575.94,0.0,0.99188,0.0,1.52021]
[1776864722859,77.21,78550.19,0.0,0.99176,0.0,1.5385]
[1776864723823,77.22,78547.72,0.0,0.99175,0.0,1.54029]
[1776864724825,77.22,78558.4,0.0,0.9918,0.0,1.53305]
[1776864725833,77.22,78556.38,0.0,0.99179,0.0,1.53448]
[1776864727280,77.22,78591.41,0.0,0.99194,0.0,1.51097]
[1776864727846,77.22,78591.41,0.0,0.99194,0.0,1.51105]
[1776864728855,77.22,78582.74,0.0,0.9919,0.0,1.51696]
[1776864729861,77.22,78574.19,0.0,0.99186,0.0,1.5228]
[1776864730871,77.23,78560.56,0.0,0.9918,0.0,1.53282]
[1776864731877,77.23,78566.76,0.0,0.99182,0.0,1.52929]
[1776864732882,77.24,78582.46,0.0,0.99188,0.0,1.51942]
[1776864733890,77.25,78584.75,0.0,0.99189,0.0,1.51877]
[1776864734897,77.25,78567.96,0.0,0.99181,0.0,1.53098]
[1776864735904,77.26,78560.08,0.0,0.99177,0.0,1.53699]
[1776864737366,77.27,78547.84,0.0,0.99172,0.0,1.54592]
[1776864738925,77.27,78546.45,0.0,0.99171,0.0,1.54691]
[1776864739932,77.27,78559.52,0.0,0.99177,0.0,1.53832]
[1776864740942,77.27,78569.26,0.0,0.99181,0.0,1.53172]
[1776864741956,77.3,78559.77,0.0,0.99175,0.0,1.54129]
[1776864742963,77.3,78553.88,0.0,0.99172,0.0,1.54559]
[1776864743988,77.3,78543.91,0.0,0.99168,0.0,1.55268]
[1776864744976,77.31,78514.18,0.0,0.99155,0.0,1.57338]
[1776864745984,77.31,78511.53,0.0,0.99154,0.0,1.57522]
[1776864747456,77.31,78501.26,0.0,0.99149,0.0,1.58233]
[1776864748011,77.31,78501.26,0.0,0.99149,0.0,1.58233]
[1776864749036,77.31,78485.17,0.0,0.99142,0.0,1.59376]
[1776864750036,77.31,78452.9,0.0,0.99128,0.0,1.61643]
[1776864751028,77.31,78429.26,0.0,0.99118,0.0,1.63189]
[1776864752034,77.31,78428.43,0.0,0.99117,0.0,1.63247]
[1776864753042,77.31,78435.8,0.0,0.99121,0.0,1.62722]
[1776864754051,77.31,78442.65,0.0,0.99124,0.0,1.62236]
[1776864755061,77.31,78437.08,0.0,0.99121,0.0,1.62633]
[1776864757109,77.31,78424.01,0.0,0.99115,0.0,1.63566]
[1776864760112,77.31,78408.3,0.0,0.99108,0.0,1.64689]
[1776864761140,77.31,78401.49,0.0,0.99105,0.0,1.65179]
[1776864762124,77.31,78402.5,0.0,0.99105,0.0,1.65104]
[1776864763125,77.31,78403.23,0.0,0.99106,0.0,1.65045]
[1776864764138,77.31,78409.87,0.0,0.99109,0.0,1.64565]
[1776864765140,77.31,78412.2,0.0,0.9911,0.0,1.64395]
[1776864767617,77.31,78402.1,0.0,0.99105,0.0,1.65112]
[1776864771183,77.3,78377.39,0.0,0.99094,0.0,1.66888]
[1776864773201,77.3,78368.21,0.0,0.9909,0.0,1.6755]
[1776864774207,77.3,78366.35,0.0,0.99089,0.0,1.67681]
[1776864775214,77.3,78358.5,0.0,0.99085,0.0,1.6825]
[1776864776220,77.3,78361.25,0.0,0.99087,0.0,1.68043]
[1776864777228,77.3,78355.23,0.0,0.99084,0.0,1.68478]
[1776864778235,77.3,78346.58,0.0,0.9908,0.0,1.69106]
[1776864779254,77.3,78346.25,0.0,0.9908,0.0,1.69124]
[1776864780266,77.3,78358.42,0.0,0.99085,0.0,1.68225]
[1776864781267,77.3,78366.92,0.0,0.99089,0.0,1.67599]
[1776864782274,77.3,78370.97,0.0,0.99091,0.0,1.673]
[1776864783281,77.3,78376.07,0.0,0.99094,0.0,1.66926]
[1776864785295,77.3,78380.86,0.0,0.99096,0.0,1.66573]
[1776864787309,77.3,78386.8,0.0,0.99099,0.0,1.66138]
[1776864788316,77.3,78379.09,0.0,0.99095,0.0,1.66695]
[1776864789325,77.3,78380.18,0.0,0.99096,0.0,1.66613]
[1776864794360,77.3,78381.81,0.0,0.99097,0.0,1.66482]
[1776864796375,77.3,78405.18,0.0,0.99107,0.0,1.6479]
[1776864797382,77.3,78413.68,0.0,0.99111,0.0,1.6418]
[1776864798388,77.3,78414.64,0.0,0.99112,0.0,1.64113]
[1776864800402,77.3,78429.27,0.0,0.99118,0.0,1.63071]
[1776864801410,77.3,78423.22,0.0,0.99116,0.0,1.63505]
[1776864803426,77.3,78441.35,0.0,0.99124,0.0,1.62221]
[1776864804435,77.3,78455.71,0.0,0.9913,0.0,1.6121]
[1776864805440,77.3,78460.31,0.0,0.99132,0.0,1.60893]
[1776864806447,77.3,78466.58,0.0,0.99135,0.0,1.60459]
[1776864807453,77.3,78484.01,0.0,0.99143,0.0,1.59246]
[1776864808461,77.3,78493.6,0.0,0.99147,0.0,1.58588]
[1776864809469,77.3,78492.89,0.0,0.99146,0.0,1.58649]
[1776864810485,77.3,78477.09,0.0,0.99139,0.0,1.59751]
[1776864811492,77.3,78452.86,0.0,0.99129,0.0,1.61349]
[1776864815533,77.31,78434.2,0.0,0.99121,0.0,1.62692]
[1776864819570,77.31,78438.49,0.0,0.99122,0.0,1.62403]
[1776864820570,77.31,78449.08,0.0,0.99127,0.0,1.61658]
[1776864822600,77.31,78438.88,0.0,0.99122,0.0,1.62391]
[1776864823589,77.31,78429.09,0.0,0.99118,0.0,1.63091]
[1776864825603,77.31,78436.77,0.0,0.99121,0.0,1.62553]
[1776864827617,77.31,78450.17,0.0,0.99127,0.0,1.61615]
[1776864828625,77.31,78471.64,0.0,0.99137,0.0,1.60112]
[1776864832657,77.31,78464.6,0.0,0.99134,0.0,1.6064]
[1776864835676,77.32,78469.8,0.0,0.99136,0.0,1.60298]
[1776864836682,77.32,78476.28,0.0,0.99139,0.0,1.59852]
[1776864839703,77.32,78491.44,0.0,0.99145,0.0,1.58822]
[1776864840767,77.32,78507.88,0.0,0.99152,0.0,1.57694]
[1776864844751,77.33,78493.64,0.0,0.99146,0.0,1.58731]
[1776864848215,77.33,78503.12,0.0,0.9915,0.0,1.58105]
[1776864850790,77.33,78518.14,0.0,0.99156,0.0,1.57103]
[1776864852812,77.33,78523.34,0.0,0.99158,0.0,1.56773]
[1776864853822,77.34,78510.01,0.0,0.99152,0.0,1.57706]
[1776864854825,77.34,78523.43,0.0,0.99158,0.0,1.56794]
[1776864856838,77.34,78516.27,0.0,0.99155,0.0,1.57316]
[1776864858284,77.34,78502.74,0.0,0.99149,0.0,1.58277]
[1776864861876,77.34,78493.19,0.0,0.99144,0.0,1.58976]
[1776864862883,77.35,78476.97,0.0,0.99137,0.0,1.60118]
[1776864863887,77.35,78455.51,0.0,0.99127,0.0,1.61634]
[1776864866909,77.35,78448.36,0.0,0.99124,0.0,1.62155]
[1776864868354,77.35,78423.66,0.0,0.99113,0.0,1.63917]
[1776864870935,77.35,78416.25,0.0,0.99109,0.0,1.64449]
[1776864871946,77.35,78408.56,0.0,0.99107,0.0,1.64868]
[1776864872950,77.35,78414.48,0.0,0.99109,0.0,1.64443]
[1776864873957,77.35,78422.46,0.0,0.99113,0.0,1.63874]
[1776864874966,77.35,78415.19,0.0,0.9911,0.0,1.64395]
[1776864875972,77.35,78409.73,0.0,0.99107,0.0,1.64786]
[1776864876979,77.35,78392.81,0.0,0.99099,0.0,1.66005]
[1776864878424,77.35,78391.2,0.0,0.99099,0.0,1.66116]
[1776864884033,77.35,78380.75,0.0,0.99094,0.0,1.66859]
[1776864885041,77.35,78383.58,0.0,0.99095,0.0,1.6665]
[1776864890074,77.34,78383.8,0.0,0.99096,0.0,1.66612]
[1776864891084,77.34,78390.04,0.0,0.99098,0.0,1.66156]
[1776864892087,77.34,78398.76,0.0,0.99103,0.0,1.65523]
[1776864893095,77.34,78394.62,0.0,0.99101,0.0,1.65819]
[1776864895109,77.34,78400.13,0.0,0.99103,0.0,1.65427]
[1776864896116,77.34,78398.19,0.0,0.99102,0.0,1.65576]
[1776864897148,77.34,78408.6,0.0,0.99107,0.0,1.64835]
[1776864898570,77.35,78438.19,0.0,0.9912,0.0,1.62744]
[1776864900149,77.35,78440.12,0.0,0.99121,0.0,1.62621]
[1776864902187,77.35,78429.1,0.0,0.99116,0.0,1.63433]
[1776864903170,77.35,78429.1,0.0,0.99116,0.0,1.63445]
[1776864905183,77.35,78431.38,0.0,0.99117,0.0,1.63308]
[1776864907230,77.36,78418.94,0.0,0.99111,0.0,1.64223]
[1776864908641,77.36,78428.26,0.0,0.99115,0.0,1.6358]
[1776864910221,77.36,78423.98,0.0,0.99113,0.0,1.63898]
[1776864911227,77.36,78430.21,0.0,0.99116,0.0,1.63465]
[1776864912234,77.36,78431.42,0.0,0.99116,0.0,1.63391]
[1776864915257,77.36,78420.16,0.0,0.99111,0.0,1.64235]
[1776864916274,77.37,78426.98,0.0,0.99114,0.0,1.63759]
[1776864917272,77.37,78405.88,0.0,0.99104,0.0,1.65284]
[1776864918713,77.37,78395.73,0.0,0.99099,0.0,1.66034]
[1776864920290,77.37,78411.5,0.0,0.99106,0.0,1.64906]
[1776864921297,77.37,78416.02,0.0,0.99108,0.0,1.64592]
[1776864922304,77.37,78421.8,0.0,0.99111,0.0,1.64188]
[1776864923314,77.37,78423.66,0.0,0.99112,0.0,1.64078]
[1776864924323,77.37,78416.84,0.0,0.99109,0.0,1.64567]
[1776864925327,77.37,78412.93,0.0,0.99107,0.0,1.64858]
[1776864926338,77.38,78401.53,0.0,0.99101,0.0,1.65697]
[1776864928795,77.38,78385.85,0.0,0.99094,0.0,1.66848]
[1776864929355,77.38,78385.85,0.0,0.99094,0.0,1.66855]
[1776864931369,77.38,78374.4,0.0,0.99089,0.0,1.67563]
[1776864932376,77.38,78367.22,0.0,0.99086,0.0,1.68091]
[1776864936407,77.38,78360.39,0.0,0.99083,0.0,1.68607]
[1776864937434,77.38,78351.48,0.0,0.99079,0.0,1.69263]
[1776864938419,77.38,78342.28,0.0,0.99074,0.0,1.69939]
[1776864939426,77.38,78334.1,0.0,0.9907,0.0,1.70545]
[1776864940436,77.38,78338.85,0.0,0.99073,0.0,1.70195]
[1776864941439,77.38,78348.94,0.0,0.99077,0.0,1.69455]
[1776864943461,77.38,78331.86,0.0,0.99069,0.0,1.70717]
[1776864948501,77.38,78343.81,0.0,0.99075,0.0,1.69836]
[1776864949507,77.38,78346.36,0.0,0.99076,0.0,1.6965]
[1776864950516,77.38,78336.97,0.0,0.99072,0.0,1.70345]
[1776864951521,77.38,78326.1,0.0,0.99066,0.0,1.7115]
[1776864952529,77.38,78324.99,0.0,0.99066,0.0,1.71232]
[1776864957563,77.38,78322.44,0.0,0.99065,0.0,1.71406]
[1776864959578,77.38,78315.71,0.0,0.99062,0.0,1.7189]
[1776864960584,77.38,78315.94,0.0,0.99062,0.0,1.71865]
[1776864965626,77.37,78315.4,0.0,0.99062,0.0,1.71861]
[1776864967640,77.37,78328.66,0.0,0.99068,0.0,1.70861]
[1776864968647,77.37,78325.36,0.0,0.99067,0.0,1.71098]
[1776864970661,77.37,78315.86,0.0,0.99062,0.0,1.71788]
[1776864971672,77.37,78315.02,0.0,0.99062,0.0,1.71842]
[1776864976705,77.37,78313.58,0.0,0.99062,0.0,1.71903]
[1776864979746,77.36,78327.4,0.0,0.99068,0.0,1.7085]
[1776864980737,77.36,78342.55,0.0,0.99076,0.0,1.69719]
[1776864981743,77.36,78349.04,0.0,0.99079,0.0,1.69241]
[1776864982752,77.36,78336.64,0.0,0.99073,0.0,1.70149]
[1776864983766,77.36,78339.86,0.0,0.99074,0.0,1.69906]
[1776864988798,77.36,78335.59,0.0,0.99073,0.0,1.70191]
[1776864989804,77.36,78332.01,0.0,0.99071,0.0,1.70443]
[1776864990811,77.36,78326.14,0.0,0.99068,0.0,1.70877]
[1776864992826,77.36,78343.82,0.0,0.99077,0.0,1.69422]
[1776864993831,77.36,78347.71,0.0,0.99079,0.0,1.69131]
[1776864995849,77.36,78350.24,0.0,0.9908,0.0,1.68938]
[1776864997861,77.36,78357.29,0.0,0.99084,0.0,1.68415]
[1776865002896,77.35,78356.45,0.0,0.99083,0.0,1.68463]
[1776865004910,77.35,78353.23,0.0,0.99082,0.0,1.68694]
[1776865007935,77.35,78353.1,0.0,0.99082,0.0,1.68696]
[1776865008944,77.35,78333.66,0.0,0.99073,0.0,1.70123]
[1776865009947,77.35,78323.64,0.0,0.99068,0.0,1.70858]
[1776865010962,77.35,78320.72,0.0,0.99067,0.0,1.71068]
[1776865015990,77.35,78321.31,0.0,0.99067,0.0,1.70991]
[1776865021031,77.35,78317.78,0.0,0.99066,0.0,1.71218]
[1776865022035,77.35,78302.61,0.0,0.99059,0.0,1.72339]
[1776865023044,77.35,78300.91,0.0,0.99058,0.0,1.72457]
[1776865025059,77.34,78290.39,0.0,0.99053,0.0,1.73213]
[1776865026064,77.34,78281.59,0.0,0.99049,0.0,1.73873]
[1776865027072,77.34,78281.84,0.0,0.99049,0.0,1.73842]
[1776865032106,77.34,78280.4,0.0,0.99049,0.0,1.7389]
[1776865033113,77.34,78290.19,0.0,0.99053,0.0,1.73143]
[1776865034120,77.34,78294.84,0.0,0.99056,0.0,1.72784]
[1776865037162,77.33,78305.42,0.0,0.99061,0.0,1.71962]
[1776865038148,77.33,78308.71,0.0,0.99063,0.0,1.71708]
[1776865039608,77.33,78320.29,0.0,0.99068,0.0,1.70832]
[1776865044191,77.33,78330.8,0.0,0.99073,0.0,1.70026]
[1776865045199,77.33,78331.99,0.0,0.99074,0.0,1.69932]
[1776865048219,77.33,78350.14,0.0,0.99083,0.0,1.68579]
[1776865049686,77.33,78360.82,0.0,0.99088,0.0,1.67793]
[1776865052247,77.32,78382.18,0.0,0.99098,0.0,1.66101]
[1776865053254,77.32,78392.36,0.0,0.99103,0.0,1.65366]
[1776865054261,77.32,78396.84,0.0,0.99105,0.0,1.65046]
[1776865057283,77.33,78400.92,0.0,0.99107,0.0,1.64762]
[1776865062317,77.33,78399.91,0.0,0.99106,0.0,1.64849]
[1776865063323,77.33,78412.59,0.0,0.99112,0.0,1.63939]
[1776865064332,77.33,78433.27,0.0,0.99121,0.0,1.62472]
[1776865065338,77.33,78427.31,0.0,0.99119,0.0,1.62903]
[1776865069834,77.33,78423.14,0.0,0.99117,0.0,1.63224]
[1776865072391,77.33,78431.1,0.0,0.9912,0.0,1.62669]
[1776865073396,77.33,78447.53,0.0,0.99127,0.0,1.61518]
[1776865074401,77.33,78455.37,0.0,0.99131,0.0,1.60974]
[1776865076425,77.33,78467.59,0.0,0.99136,0.0,1.60136]
[1776865077425,77.34,78466.27,0.0,0.99136,0.0,1.6024]
[1776865078434,77.34,78472.23,0.0,0.99138,0.0,1.59833]
[1776865081461,77.34,78471.29,0.0,0.99138,0.0,1.59936]
[1776865082459,77.34,78482.99,0.0,0.99143,0.0,1.5913]
[1776865083467,77.34,78488.67,0.0,0.99145,0.0,1.58748]
[1776865084484,77.34,78492.48,0.0,0.99147,0.0,1.58497]
[1776865087500,77.35,78479.04,0.0,0.9914,0.0,1.59478]
[1776865088505,77.35,78476.56,0.0,0.99139,0.0,1.59664]
[1776865090023,77.35,78450.51,0.0,0.99128,0.0,1.6152]
[1776865091534,77.35,78456.25,0.0,0.9913,0.0,1.61124]
[1776865092538,77.35,78470.44,0.0,0.99136,0.0,1.60137]
[1776865093554,77.35,78477.02,0.0,0.99139,0.0,1.59688]
[1776865094552,77.35,78459.96,0.0,0.99131,0.0,1.60897]
[1776865095560,77.36,78452.77,0.0,0.99128,0.0,1.61414]
[1776865096566,77.36,78450.64,0.0,0.99127,0.0,1.61574]
[1776865098582,77.36,78442.88,0.0,0.99124,0.0,1.62142]
[1776865099588,77.36,78434.62,0.0,0.9912,0.0,1.62736]
[1776865100594,77.36,78436.15,0.0,0.9912,0.0,1.62635]
[1776865102609,77.36,78417.27,0.0,0.99112,0.0,1.63995]
[1776865103616,77.36,78406.27,0.0,0.99107,0.0,1.64789]
[1776865104623,77.36,78406.92,0.0,0.99107,0.0,1.64745]
[1776865107643,77.36,78414.62,0.0,0.9911,0.0,1.64203]
[1776865108651,77.36,78416.64,0.0,0.99111,0.0,1.64063]
[1776865111671,77.36,78430.71,0.0,0.99118,0.0,1.62941]
[1776865112683,77.36,78435.36,0.0,0.9912,0.0,1.62617]
[1776865113692,77.37,78415.55,0.0,0.99111,0.0,1.64037]
[1776865114696,77.37,78400.13,0.0,0.99104,0.0,1.65148]
[1776865115703,77.37,78392.82,0.0,0.99101,0.0,1.65678]
[1776865116710,77.37,78393.62,0.0,0.99101,0.0,1.65622]
[1776865118725,77.37,78367.36,0.0,0.99089,0.0,1.67529]
[1776865119742,77.37,78378.92,0.0,0.99095,0.0,1.66687]
[1776865121755,77.37,78391.79,0.0,0.991,0.0,1.65754]
[1776865122760,77.37,78396.22,0.0,0.99102,0.0,1.65438]
[1776865126794,77.37,78405.29,0.0,0.99107,0.0,1.64791]
[1776865127797,77.37,78406.16,0.0,0.99107,0.0,1.64734]
[1776865129811,77.37,78418.96,0.0,0.99113,0.0,1.63824]
[1776865134897,77.37,78414.23,0.0,0.99111,0.0,1.64179]
[1776865140897,77.37,78416.7,0.0,0.99111,0.0,1.64026]
[1776865141931,77.37,78418.62,0.0,0.99112,0.0,1.63893]
[1776865142911,77.37,78425.6,0.0,0.99115,0.0,1.63399]
[1776865143917,77.37,78443.26,0.0,0.99123,0.0,1.62149]
[1776865144929,77.37,78449.77,0.0,0.99126,0.0,1.61697]
[1776865145933,77.37,78451.15,0.0,0.99127,0.0,1.61608]
[1776865147946,77.38,78445.16,0.0,0.99124,0.0,1.62049]
[1776865148955,77.38,78440.01,0.0,0.99122,0.0,1.62422]
[1776865150971,77.38,78447.03,0.0,0.99125,0.0,1.6194]
[1776865152000,77.38,78437.79,0.0,0.99121,0.0,1.62604]
[1776865152981,77.38,78439.85,0.0,0.99121,0.0,1.62465]
[1776865158015,77.38,78435.48,0.0,0.99119,0.0,1.62812]
[1776865160035,77.38,78440.89,0.0,0.99122,0.0,1.62443]
[1776865163053,77.39,78446.3,0.0,0.99124,0.0,1.62083]
[1776865164059,77.39,78440.09,0.0,0.99121,0.0,1.62532]
[1776865166074,77.39,78448.42,0.0,0.99125,0.0,1.61958]
[1776865167083,77.39,78460.95,0.0,0.9913,0.0,1.61083]
[1776865168087,77.39,78468.92,0.0,0.99134,0.0,1.60533]
[1776865169097,77.39,78466.64,0.0,0.99133,0.0,1.60705]
[1776865170101,77.39,78454.39,0.0,0.99127,0.0,1.61579]
[1776865171108,77.39,78446.13,0.0,0.99124,0.0,1.62041]
[1776865172114,77.39,78446.62,0.0,0.99124,0.0,1.62015]
[1776865175135,77.4,78439.05,0.0,0.99121,0.0,1.62578]
[1776865176142,77.4,78432.71,0.0,0.99118,0.0,1.63044]
[1776865178156,77.4,78438.06,0.0,0.9912,0.0,1.62679]
[1776865180170,77.4,78449.22,0.0,0.99125,0.0,1.61905]
[1776865182184,77.4,78454.83,0.0,0.99127,0.0,1.61529]
[1776865187219,77.41,78450.55,0.0,0.99125,0.0,1.6188]
[1776865190240,77.41,78437.42,0.0,0.99119,0.0,1.6283]
[1776865191250,77.41,78425.87,0.0,0.99114,0.0,1.63667]
[1776865195275,77.41,78440.86,0.0,0.9912,0.0,1.62628]
[1776865197289,77.41,78432.04,0.0,0.99116,0.0,1.6327]
[1776865199303,77.41,78437.5,0.0,0.99119,0.0,1.62897]
[1776865200313,77.41,78432.86,0.0,0.99116,0.0,1.63235]
[1776865202324,77.42,78441.3,0.0,0.9912,0.0,1.62651]
[1776865205345,77.42,78431.85,0.0,0.99116,0.0,1.63341]
[1776865206355,77.42,78417.44,0.0,0.99109,0.0,1.64383]
[1776865207370,77.42,78425.91,0.0,0.99113,0.0,1.63778]
[1776865208374,77.42,78443.06,0.0,0.99121,0.0,1.62572]
[1776865211404,77.42,78454.14,0.0,0.99125,0.0,1.61816]
[1776865212401,77.42,78461.92,0.0,0.99129,0.0,1.61267]
[1776865213429,77.42,78478.13,0.0,0.99136,0.0,1.60152]
[1776865214412,77.43,78472.73,0.0,0.99134,0.0,1.60543]
[1776865216436,77.43,78466.39,0.0,0.99131,0.0,1.61012]
[1776865219462,77.43,78444.66,0.0,0.99121,0.0,1.6257]
[1776865220464,77.43,78446.11,0.0,0.99121,0.0,1.62486]
[1776865223487,77.43,78452.7,0.0,0.99124,0.0,1.62044]
[1776865224492,77.43,78456.79,0.0,0.99126,0.0,1.61765]
[1776865226510,77.44,78455.63,0.0,0.99125,0.0,1.61867]
[1776865228523,77.44,78453.56,0.0,0.99124,0.0,1.62032]
[1776865229527,77.44,78432.89,0.0,0.99115,0.0,1.63509]
[1776865231173,77.44,78430.81,0.0,0.99114,0.0,1.63532]
[1776865235569,77.44,78421.62,0.0,0.9911,0.0,1.64223]
[1776865236576,77.44,78413.82,0.0,0.99106,0.0,1.64788]
[1776865237583,77.44,78412.82,0.0,0.99106,0.0,1.64864]
[1776865239597,77.44,78419.34,0.0,0.99109,0.0,1.64406]
[1776865241250,77.44,78411.75,0.0,0.99105,0.0,1.64961]
[1776865242618,77.44,78417.33,0.0,0.99108,0.0,1.64565]
[1776865243625,77.45,78423.94,0.0,0.99111,0.0,1.64097]
[1776865244633,77.45,78430.81,0.0,0.99114,0.0,1.63612]
[1776865245639,77.45,78434.81,0.0,0.99116,0.0,1.63334]
[1776865247653,77.45,78443.22,0.0,0.99119,0.0,1.62751]
[1776865248661,77.45,78446.56,0.0,0.99121,0.0,1.62522]
[1776865249667,77.45,78454.92,0.0,0.99125,0.0,1.61939]
[1776865251320,77.45,78453.12,0.0,0.99124,0.0,1.62077]
[1776865252688,77.45,78459.93,0.0,0.99127,0.0,1.61616]
[1776865253699,77.45,78459.05,0.0,0.99126,0.0,1.61689]
[1776865258730,77.46,78461.67,0.0,0.99127,0.0,1.61558]
[1776865261391,77.46,78467.53,0.0,0.99129,0.0,1.61177]
[1776865262758,77.46,78461.98,0.0,0.99127,0.0,1.61579]
[1776865263765,77.46,78461.45,0.0,0.99127,0.0,1.61627]
[1776865268804,77.47,78472.56,0.0,0.99131,0.0,1.60892]
[1776865269809,77.47,78496.26,0.0,0.99142,0.0,1.59243]
[1776865271462,77.47,78505.87,0.0,0.99146,0.0,1.58602]
[1776865275864,77.48,78500.07,0.0,0.99143,0.0,1.59077]
[1776865276863,77.48,78485.68,0.0,0.99136,0.0,1.60082]
[1776865277871,77.48,78479.45,0.0,0.99134,0.0,1.60531]
[1776865278880,77.48,78474.95,0.0,0.99132,0.0,1.60858]
[1776865281534,77.48,78466.43,0.0,0.99128,0.0,1.61487]
[1776865282928,77.48,78479.52,0.0,0.99133,0.0,1.60576]
[1776865283934,77.48,78502.33,0.0,0.99143,0.0,1.58993]
[1776865284942,77.48,78517.83,0.0,0.9915,0.0,1.57917]
[1776865285965,77.48,78551.53,0.0,0.99165,0.0,1.55629]
[1776865286969,77.48,78574.96,0.0,0.99175,0.0,1.54034]
[1776865287971,77.49,78560.77,0.0,0.99168,0.0,1.55018]
[1776865288982,77.49,78543.54,0.0,0.99161,0.0,1.56252]
[1776865289987,77.49,78527.73,0.0,0.99154,0.0,1.57365]
[1776865290994,77.5,78530.39,0.0,0.99155,0.0,1.57205]
[1776865292005,77.5,78542.67,0.0,0.9916,0.0,1.56256]
[1776865293007,77.5,78543.62,0.0,0.99161,0.0,1.56216]
[1776865295070,77.5,78523.83,0.0,0.99152,0.0,1.57592]
[1776865296037,77.5,78502.62,0.0,0.99143,0.0,1.59063]
[1776865297043,77.5,78507.9,0.0,0.99145,0.0,1.58707]
[1776865299056,77.5,78528.51,0.0,0.99154,0.0,1.5729]
[1776865300067,77.5,78541.03,0.0,0.99159,0.0,1.56436]
[1776865303086,77.51,78535.17,0.0,0.99157,0.0,1.5686]
[1776865304094,77.51,78544.14,0.0,0.99161,0.0,1.56252]
[1776865306105,77.51,78533.97,0.0,0.99156,0.0,1.56966]
[1776865308118,77.51,78542.11,0.0,0.99159,0.0,1.56421]
[1776865309126,77.51,78548.43,0.0,0.99162,0.0,1.55997]
[1776865312155,77.51,78538.71,0.0,0.99158,0.0,1.56688]
[1776865313157,77.51,78532.37,0.0,0.99155,0.0,1.5713]
[1776865315172,77.51,78539.24,0.0,0.99158,0.0,1.56671]
[1776865316189,77.52,78552.44,0.0,0.99164,0.0,1.55776]
[1776865318204,77.52,78564.88,0.0,0.99169,0.0,1.54946]
[1776865319224,77.52,78559.05,0.0,0.99166,0.0,1.55344]
[1776865320223,77.52,78553.43,0.0,0.99164,0.0,1.55737]
[1776865321224,77.52,78549.66,0.0,0.99162,0.0,1.56004]
[1776865324254,77.52,78541.82,0.0,0.99159,0.0,1.56576]
[1776865325262,77.52,78554.11,0.0,0.99164,0.0,1.55734]
[1776865326269,77.52,78565.9,0.0,0.99169,0.0,1.54939]
[1776865327278,77.52,78568.29,0.0,0.9917,0.0,1.54798]
[1776865330297,77.53,78577.3,0.0,0.99173,0.0,1.54209]
[1776865331304,77.53,78586.07,0.0,0.99177,0.0,1.53627]
[1776865332313,77.53,78578.34,0.0,0.99174,0.0,1.54174]
[1776865334329,77.53,78585.95,0.0,0.99177,0.0,1.53671]
[1776865335356,77.53,78596.17,0.0,0.99181,0.0,1.53007]
[1776865336506,77.53,78611.13,0.0,0.99187,0.0,1.52018]
[1776865337389,77.54,78617.82,0.0,0.9919,0.0,1.51587]
[1776865338391,77.54,78632.66,0.0,0.99196,0.0,1.50616]
[1776865340451,77.54,78624.31,0.0,0.99192,0.0,1.5119]
[1776865341429,77.54,78610.55,0.0,0.99187,0.0,1.52109]
[1776865342431,77.54,78603.32,0.0,0.99183,0.0,1.5264]
[1776865347467,77.55,78603.48,0.0,0.99183,0.0,1.52701]
[1776865351503,77.56,78598.3,0.0,0.99181,0.0,1.5303]
[1776865356542,77.57,78595.08,0.0,0.99178,0.0,1.53399]
[1776865359561,77.58,78587.71,0.0,0.99175,0.0,1.53986]
[1776865360568,77.58,78572.92,0.0,0.99168,0.0,1.55016]
[1776865361575,77.59,78565.42,0.0,0.99165,0.0,1.55554]
[1776865365606,77.6,78578.49,0.0,0.9917,0.0,1.5477]
[1776865366614,77.6,78588.27,0.0,0.99174,0.0,1.54135]
[1776865369639,77.61,78598.28,0.0,0.99178,0.0,1.53546]
[1776865372657,77.61,78592.75,0.0,0.99175,0.0,1.54008]
[1776865374676,77.62,78584.36,0.0,0.99171,0.0,1.54633]
[1776865376688,77.62,78592.75,0.0,0.99174,0.0,1.54122]
[1776865381751,77.64,78585.19,0.0,0.9917,0.0,1.54777]
[1776865383746,77.64,78577.13,0.0,0.99166,0.0,1.5538]
[1776865384746,77.64,78582.31,0.0,0.99168,0.0,1.55055]
[1776865386760,77.65,78570.02,0.0,0.99163,0.0,1.55946]
[1776865387770,77.65,78561.9,0.0,0.99159,0.0,1.56526]
[1776865392419,77.66,78570.95,0.0,0.99162,0.0,1.56034]
[1776865394816,77.67,78579.62,0.0,0.99165,0.0,1.55494]
[1776865395829,77.67,78580.15,0.0,0.99166,0.0,1.55485]
[1776865397839,77.67,78570.84,0.0,0.99161,0.0,1.56173]
[1776865398849,77.68,78576.93,0.0,0.99164,0.0,1.55783]
[1776865399855,77.68,78575.97,0.0,0.99163,0.0,1.55875]
[1776865402490,77.69,78582.4,0.0,0.99165,0.0,1.55515]
[1776865406900,77.7,78568.09,0.0,0.99159,0.0,1.56597]
[1776865407908,77.7,78559.71,0.0,0.99155,0.0,1.57196]
[1776865408914,77.7,78547.34,0.0,0.99149,0.0,1.58072]
[1776865409921,77.7,78545.85,0.0,0.99149,0.0,1.58196]
[1776865412562,77.71,78541.86,0.0,0.99147,0.0,1.58405]
[1776865414956,77.71,78547.47,0.0,0.99149,0.0,1.58059]
[1776865416970,77.72,78552.7,0.0,0.99151,0.0,1.57742]
[1776865417978,77.72,78560.19,0.0,0.99154,0.0,1.57248]
[1776865418987,77.72,78567.22,0.0,0.99157,0.0,1.56788]
[1776865419991,77.72,78571.6,0.0,0.99159,0.0,1.56512]
[1776865422632,77.73,78575.58,0.0,0.9916,0.0,1.56312]
[1776865425028,77.73,78581.75,0.0,0.99163,0.0,1.55939]
[1776865426034,77.73,78586.81,0.0,0.99165,0.0,1.55619]
[1776865428048,77.74,78585.61,0.0,0.99164,0.0,1.55752]
[1776865430068,77.74,78599.25,0.0,0.99169,0.0,1.54876]
[1776865431076,77.75,78612.77,0.0,0.99175,0.0,1.53988]
[1776865432702,77.75,78602.85,0.0,0.9917,0.0,1.54715]
[1776865434094,77.75,78597.55,0.0,0.99168,0.0,1.55102]
[1776865437111,77.76,78589.22,0.0,0.99164,0.0,1.55748]
[1776865442777,77.77,78567.59,0.0,0.99154,0.0,1.57379]
[1776865444161,77.78,78563.77,0.0,0.99152,0.0,1.57665]
[1776865447183,77.78,78559.35,0.0,0.9915,0.0,1.58036]
[1776865449198,77.79,78564.92,0.0,0.99152,0.0,1.57696]
[1776865451211,77.79,78572.9,0.0,0.99155,0.0,1.57192]
[1776865452218,77.79,78576.53,0.0,0.99156,0.0,1.56967]
[1776865454231,77.8,78583.54,0.0,0.99159,0.0,1.56534]
[1776865456245,77.8,78577.75,0.0,0.99156,0.0,1.56979]
[1776865461282,77.81,78580.45,0.0,0.99157,0.0,1.56936]
[1776865466318,77.82,78578.69,0.0,0.99155,0.0,1.5715]
[1776865468332,77.83,78584.96,0.0,0.99157,0.0,1.56791]
[1776865472363,77.84,78590.04,0.0,0.9916,0.0,1.56411]
[1776865473367,77.84,78597.98,0.0,0.99163,0.0,1.55895]
[1776865476389,77.85,78590.87,0.0,0.99159,0.0,1.56457]
[1776865477396,77.85,78584.73,0.0,0.99157,0.0,1.569]
[1776865482460,77.86,78591.43,0.0,0.99159,0.0,1.56562]
[1776865485481,77.87,78586.31,0.0,0.99156,0.0,1.56985]
[1776865486490,77.87,78577.43,0.0,0.99152,0.0,1.57617]
[1776865491528,77.88,78577.8,0.0,0.99152,0.0,1.57705]
[1776865494549,77.88,78585.76,0.0,0.99155,0.0,1.57227]
[1776865496569,77.89,78594.8,0.0,0.99158,0.0,1.56656]
[1776865498581,77.89,78600.79,0.0,0.99161,0.0,1.56296]
[1776865502610,77.9,78593.04,0.0,0.99157,0.0,1.56924]
[1776865504625,77.91,78599.17,0.0,0.99159,0.0,1.56553]
[1776865506651,77.91,78615.37,0.0,0.99166,0.0,1.5545]
[1776865507659,77.91,78623.67,0.0,0.99169,0.0,1.54912]
[1776865508658,77.91,78625.63,0.0,0.9917,0.0,1.54832]
[1776865509663,77.91,78630.81,0.0,0.99172,0.0,1.54509]
[1776865512681,77.92,78620.86,0.0,0.99167,0.0,1.55291]
[1776865514695,77.93,78613.15,0.0,0.99163,0.0,1.55865]
[1776865516710,77.93,78625.51,0.0,0.99168,0.0,1.55077]
[1776865517717,77.94,78639.7,0.0,0.99174,0.0,1.54147]
[1776865522756,77.95,78625.83,0.0,0.99167,0.0,1.55221]
[1776865523763,77.95,78616.66,0.0,0.99163,0.0,1.55869]
[1776865524771,77.95,78611.03,0.0,0.99161,0.0,1.56276]
[1776865526784,77.96,78605.62,0.0,0.99158,0.0,1.56692]
[1776865531826,77.97,78595.6,0.0,0.99154,0.0,1.57364]
[1776865533841,77.97,78617.1,0.0,0.99163,0.0,1.55919]
[1776865534844,77.97,78617.91,0.0,0.99163,0.0,1.55889]
[1776865537865,77.98,78627.26,0.0,0.99167,0.0,1.55329]
[1776865538872,77.98,78631.21,0.0,0.99168,0.0,1.55088]
[1776865539880,77.98,78623.34,0.0,0.99165,0.0,1.55648]
[1776865540886,77.99,78625.93,0.0,0.99166,0.0,1.55498]
[1776865541894,77.99,78637.84,0.0,0.99171,0.0,1.54717]
[1776865542901,77.99,78640.97,0.0,0.99172,0.0,1.54533]
[1776865544915,78.0,78633.86,0.0,0.99168,0.0,1.55068]
[1776865545925,78.0,78625.66,0.0,0.99165,0.0,1.5565]
[1776865546933,78.0,78626.0,0.0,0.99165,0.0,1.55652]
[1776865547940,78.0,78631.86,0.0,0.99167,0.0,1.5528]
[1776865548946,78.0,78640.87,0.0,0.99171,0.0,1.54696]
[1776865549953,78.01,78641.4,0.0,0.99171,0.0,1.54687]
[1776865552971,78.01,78658.24,0.0,0.99177,0.0,1.53634]
[1776865553598,78.02,78662.93,0.0,0.99179,0.0,1.53348]
[1776865554992,78.02,78645.32,0.0,0.99172,0.0,1.54561]
[1776865555997,78.02,78636.09,0.0,0.99168,0.0,1.55212]
[1776865557008,78.02,78637.28,0.0,0.99168,0.0,1.55157]
[1776865558011,78.03,78647.73,0.0,0.99172,0.0,1.54477]
[1776865559018,78.03,78646.26,0.0,0.99171,0.0,1.54604]
[1776865561051,78.03,78653.01,0.0,0.99174,0.0,1.54203]
[1776865562060,78.04,78658.12,0.0,0.99176,0.0,1.53887]
[1776865563690,78.04,78642.13,0.0,0.99169,0.0,1.55021]
[1776865565079,78.04,78644.38,0.0,0.9917,0.0,1.54895]
[1776865566086,78.05,78651.86,0.0,0.99173,0.0,1.54417]
[1776865567094,78.05,78655.56,0.0,0.99174,0.0,1.54195]
[1776865569107,78.05,78663.28,0.0,0.99177,0.0,1.53732]
[1776865571121,78.06,78656.53,0.0,0.99174,0.0,1.54243]
[1776865573762,78.07,78653.82,0.0,0.99172,0.0,1.54508]
[1776865578170,78.08,78648.55,0.0,0.99169,0.0,1.54999]
[1776865580187,78.08,78656.3,0.0,0.99172,0.0,1.5453]
[1776865583840,78.09,78663.44,0.0,0.99174,0.0,1.54131]
[1776865585219,78.1,78657.44,0.0,0.99172,0.0,1.54591]
[1776865586291,78.1,78650.55,0.0,0.99169,0.0,1.55055]
[1776865587272,78.1,78658.99,0.0,0.99172,0.0,1.54513]
[1776865588257,78.1,78674.14,0.0,0.99178,0.0,1.53522]
[1776865589268,78.1,78695.37,0.0,0.99187,0.0,1.52134]
[1776865590292,78.11,78728.9,0.0,0.99201,0.0,1.4995]
[1776865591286,78.11,78753.64,0.0,0.99211,0.0,1.48244]
[1776865592365,78.11,78736.46,0.0,0.99204,0.0,1.49402]
[1776865593938,78.15,78702.87,0.0,0.99188,0.0,1.51989]
[1776865595331,78.18,78679.75,0.0,0.99176,0.0,1.53838]
[1776865596338,78.18,78688.12,0.0,0.9918,0.0,1.53305]
[1776865597341,78.2,78697.68,0.0,0.99182,0.0,1.52949]
[1776865598348,78.21,78699.88,0.0,0.99183,0.0,1.52831]
[1776865600368,78.22,78690.9,0.0,0.99178,0.0,1.5353]
[1776865601379,78.22,78672.75,0.0,0.99171,0.0,1.54755]
[1776865602376,78.22,78665.09,0.0,0.99167,0.0,1.55276]
[1776865604014,78.22,78658.54,0.0,0.99165,0.0,1.55725]
[1776865605402,78.22,78679.26,0.0,0.99173,0.0,1.5433]
[1776865606413,78.22,78685.65,0.0,0.99176,0.0,1.53907]
[1776865607420,78.22,78689.59,0.0,0.99178,0.0,1.53649]
[1776865609440,78.22,78672.76,0.0,0.9917,0.0,1.54791]
[1776865610443,78.22,78672.25,0.0,0.9917,0.0,1.5483]
[1776865611451,78.22,78661.41,0.0,0.99166,0.0,1.55566]
[1776865612458,78.22,78659.96,0.0,0.99165,0.0,1.55667]
[1776865616486,78.22,78645.9,0.0,0.99159,0.0,1.56633]
[1776865617494,78.22,78640.75,0.0,0.99157,0.0,1.56984]
[1776865618500,78.22,78629.41,0.0,0.99152,0.0,1.57759]
[1776865619507,78.22,78630.3,0.0,0.99152,0.0,1.57697]
[1776865620514,78.22,78622.45,0.0,0.99149,0.0,1.58234]
[1776865622528,78.22,78628.01,0.0,0.99151,0.0,1.57849]
[1776865623536,78.22,78622.52,0.0,0.99149,0.0,1.58226]
[1776865624543,78.22,78631.48,0.0,0.99153,0.0,1.57609]
[1776865627565,78.22,78637.4,0.0,0.99155,0.0,1.57204]
[1776865631595,78.22,78646.2,0.0,0.99159,0.0,1.56607]
[1776865632605,78.22,78649.85,0.0,0.99161,0.0,1.5636]
[1776865633609,78.22,78662.25,0.0,0.99166,0.0,1.55521]
[1776865634616,78.22,78661.98,0.0,0.99166,0.0,1.55542]
[1776865637637,78.22,78668.35,0.0,0.99168,0.0,1.55122]
[1776865639651,78.22,78676.16,0.0,0.99172,0.0,1.54604]
[1776865640661,78.22,78666.53,0.0,0.99167,0.0,1.55257]
[1776865641667,78.22,78663.68,0.0,0.99166,0.0,1.55453]
[1776865643709,78.22,78651.57,0.0,0.99161,0.0,1.5628]
[1776865644701,78.22,78655.51,0.0,0.99163,0.0,1.56014]
[1776865645702,78.22,78661.25,0.0,0.99165,0.0,1.55628]
[1776865646708,78.22,78663.33,0.0,0.99166,0.0,1.5549]
[1776865651747,78.23,78679.55,0.0,0.99173,0.0,1.54286]
[1776865652753,78.23,78691.01,0.0,0.99178,0.0,1.53523]
[1776865653762,78.23,78692.55,0.0,0.99179,0.0,1.53427]
[1776865654764,78.23,78685.54,0.0,0.99176,0.0,1.53903]
[1776865655772,78.23,78687.39,0.0,0.99177,0.0,1.53786]
[1776865658793,78.23,78692.46,0.0,0.99179,0.0,1.53466]
[1776865660874,78.23,78714.51,0.0,0.99188,0.0,1.52005]
[1776865661851,78.23,78714.45,0.0,0.99188,0.0,1.52022]
[1776865662833,78.23,78725.16,0.0,0.99192,0.0,1.51323]
[1776865663847,78.23,78717.85,0.0,0.99189,0.0,1.51817]
[1776865664867,78.24,78707.87,0.0,0.99185,0.0,1.52488]
[1776865665851,78.24,78725.51,0.0,0.99192,0.0,1.51328]
[1776865666858,78.24,78733.09,0.0,0.99195,0.0,1.50838]
[1776865667865,78.24,78732.41,0.0,0.99195,0.0,1.50906]
[1776865671899,78.24,78714.69,0.0,0.99187,0.0,1.5212]
[1776865673912,78.24,78705.42,0.0,0.99183,0.0,1.52752]
[1776865674919,78.25,78699.37,0.0,0.99181,0.0,1.53163]
[1776865676934,78.25,78685.76,0.0,0.99175,0.0,1.54085]
[1776865679958,78.25,78680.37,0.0,0.99172,0.0,1.5446]
[1776865680969,78.25,78687.02,0.0,0.99175,0.0,1.54014]
[1776865681982,78.25,78678.28,0.0,0.99171,0.0,1.5461]
[1776865683020,78.25,78662.86,0.0,0.99165,0.0,1.55653]
[1776865684994,78.25,78645.09,0.0,0.99157,0.0,1.5686]
[1776865686001,78.25,78638.97,0.0,0.99155,0.0,1.57277]
[1776865687012,78.25,78634.43,0.0,0.99153,0.0,1.57586]
[1776865688054,78.25,78627.45,0.0,0.9915,0.0,1.58061]
[1776865689041,78.25,78620.4,0.0,0.99147,0.0,1.58542]
[1776865690058,78.25,78613.82,0.0,0.99144,0.0,1.5899]
[1776865693078,78.25,78619.16,0.0,0.99146,0.0,1.58615]
[1776865695159,78.25,78612.07,0.0,0.99143,0.0,1.591]
[1776865696136,78.25,78608.69,0.0,0.99142,0.0,1.59321]
[1776865700164,78.24,78610.1,0.0,0.99142,0.0,1.59211]
[1776865702185,78.24,78592.67,0.0,0.99135,0.0,1.60402]
[1776865703190,78.24,78562.41,0.0,0.99122,0.0,1.62503]
[1776865704197,78.24,78549.41,0.0,0.99116,0.0,1.63405]
[1776865705205,78.24,78529.38,0.0,0.99107,0.0,1.64819]
[1776865708232,78.24,78519.74,0.0,0.99102,0.0,1.65521]
[1776865710244,78.24,78526.29,0.0,0.99105,0.0,1.65068]
[1776865712257,78.25,78529.71,0.0,0.99107,0.0,1.64715]
[1776865713265,78.25,78540.45,0.0,0.99112,0.0,1.63964]
[1776865716290,78.25,78549.21,0.0,0.99116,0.0,1.6335]
[1776865717294,78.25,78552.77,0.0,0.99118,0.0,1.63088]
[1776865718301,78.25,78551.16,0.0,0.99117,0.0,1.63196]
[1776865719307,78.24,78551.16,0.0,0.99117,0.0,1.63191]
[1776865722328,78.24,78546.1,0.0,0.99115,0.0,1.63535]
[1776865727363,78.24,78550.45,0.0,0.99117,0.0,1.63196]
[1776865728372,78.24,78558.29,0.0,0.99121,0.0,1.62635]
[1776865729377,78.24,78564.57,0.0,0.99123,0.0,1.62191]
[1776865730385,78.24,78558.3,0.0,0.99121,0.0,1.62631]
[1776865732398,78.24,78574.37,0.0,0.99128,0.0,1.61496]
[1776865734969,78.24,78570.0,0.0,0.99126,0.0,1.61795]
[1776865736426,78.24,78577.69,0.0,0.99129,0.0,1.61253]
[1776865739447,78.24,78582.8,0.0,0.99132,0.0,1.60894]
[1776865741461,78.24,78596.92,0.0,0.99138,0.0,1.59913]
[1776865745042,78.23,78626.65,0.0,0.99151,0.0,1.5781]
[1776865747503,78.23,78631.81,0.0,0.99154,0.0,1.57423]
[1776865749518,78.23,78639.22,0.0,0.99157,0.0,1.56886]
[1776865751533,78.22,78647.31,0.0,0.99161,0.0,1.56306]
[1776865753548,78.22,78642.22,0.0,0.99159,0.0,1.56623]
[1776865758585,78.22,78639.84,0.0,0.99158,0.0,1.56727]
[1776865759591,78.21,78632.62,0.0,0.99155,0.0,1.57189]
[1776865760599,78.21,78619.54,0.0,0.99149,0.0,1.58066]
[1776865763624,78.21,78604.54,0.0,0.99143,0.0,1.59043]
[1776865765196,78.2,78567.94,0.0,0.99127,0.0,1.61558]
[1776865767658,78.2,78575.25,0.0,0.99131,0.0,1.61045]
[1776865770678,78.2,78583.25,0.0,0.99134,0.0,1.60487]
[1776865771685,78.2,78593.28,0.0,0.99139,0.0,1.59663]
[1776865772690,78.2,78602.39,0.0,0.99143,0.0,1.59036]
[1776865777726,78.21,78590.73,0.0,0.99138,0.0,1.59853]
[1776865778731,78.21,78585.3,0.0,0.99136,0.0,1.6023]
[1776865779742,78.21,78575.13,0.0,0.99131,0.0,1.60937]
[1776865780748,78.21,78576.92,0.0,0.99132,0.0,1.60811]
[1776865782761,78.21,78598.43,0.0,0.99141,0.0,1.59321]
[1776865783769,78.21,78606.77,0.0,0.99145,0.0,1.58746]
[1776865784775,78.21,78609.76,0.0,0.99146,0.0,1.58544]
[1776865789810,78.21,78605.8,0.0,0.99145,0.0,1.58832]
[1776865791832,78.21,78596.3,0.0,0.9914,0.0,1.59492]
[1776865792832,78.21,78605.25,0.0,0.99144,0.0,1.58877]
[1776865793839,78.21,78608.19,0.0,0.99145,0.0,1.58676]
[1776865794846,78.21,78608.71,0.0,0.99146,0.0,1.58643]
[1776865796866,78.21,78633.52,0.0,0.99156,0.0,1.56953]
[1776865798879,78.21,78640.23,0.0,0.99159,0.0,1.56502]
[1776865800896,78.21,78642.74,0.0,0.9916,0.0,1.56344]
[1776865802919,78.21,78629.54,0.0,0.99154,0.0,1.57263]
[1776865803921,78.21,78637.0,0.0,0.99158,0.0,1.5676]
[1776865804928,78.21,78638.19,0.0,0.99158,0.0,1.56685]
[1776865805936,78.21,78658.54,0.0,0.99167,0.0,1.55311]
[1776865806937,78.22,78663.64,0.0,0.99169,0.0,1.54975]
[1776865807946,78.22,78666.92,0.0,0.9917,0.0,1.54763]
[1776865810965,78.22,78660.84,0.0,0.99167,0.0,1.552]
[1776865812978,78.22,78671.66,0.0,0.99172,0.0,1.5449]
[1776865813985,78.22,78672.67,0.0,0.99172,0.0,1.54432]
[1776865817013,78.22,78661.3,0.0,0.99167,0.0,1.5523]
[1776865818016,78.22,78661.08,0.0,0.99167,0.0,1.55254]
[1776865819024,78.23,78652.72,0.0,0.99163,0.0,1.55829]
[1776865820041,78.23,78652.49,0.0,0.99163,0.0,1.55852]
[1776865821037,78.23,78657.78,0.0,0.99166,0.0,1.55502]
[1776865823058,78.23,78655.66,0.0,0.99165,0.0,1.55663]
[1776865825074,78.23,78646.15,0.0,0.9916,0.0,1.56325]
[1776865826079,78.23,78636.24,0.0,0.99156,0.0,1.57006]
[1776865827091,78.23,78627.78,0.0,0.99152,0.0,1.5759]
[1776865828096,78.23,78635.66,0.0,0.99156,0.0,1.57057]
[1776865829102,78.23,78638.5,0.0,0.99157,0.0,1.56869]
[1776865831114,78.23,78632.8,0.0,0.99155,0.0,1.57141]
[1776865832123,78.23,78626.63,0.0,0.99152,0.0,1.57568]
[1776865833136,78.23,78625.53,0.0,0.99152,0.0,1.57648]
[1776865834136,78.23,78619.83,0.0,0.99149,0.0,1.58043]
[1776865835143,78.24,78616.75,0.0,0.99148,0.0,1.58259]
[1776865836150,78.24,78608.15,0.0,0.99144,0.0,1.58854]
[1776865837158,78.24,78604.13,0.0,0.99143,0.0,1.59133]
[1776865839227,78.24,78625.16,0.0,0.99152,0.0,1.57693]
[1776865840190,78.24,78626.87,0.0,0.99152,0.0,1.57581]
[1776865841197,78.24,78638.69,0.0,0.99157,0.0,1.56786]
[1776865842207,78.24,78633.25,0.0,0.99155,0.0,1.57162]
[1776865844220,78.24,78646.78,0.0,0.99161,0.0,1.56255]
[1776865845228,78.24,78638.72,0.0,0.99157,0.0,1.56803]
[1776865846234,78.24,78642.35,0.0,0.99159,0.0,1.56569]
[1776865851287,78.24,78652.91,0.0,0.99163,0.0,1.55877]
[1776865852276,78.24,78663.43,0.0,0.99167,0.0,1.55174]
[1776865853284,78.24,78667.07,0.0,0.99169,0.0,1.54937]
[1776865857317,78.25,78661.14,0.0,0.99166,0.0,1.55374]
[1776865859325,78.25,78653.5,0.0,0.99163,0.0,1.55908]
[1776865860334,78.25,78647.08,0.0,0.9916,0.0,1.56351]
[1776865861339,78.25,78645.6,0.0,0.99159,0.0,1.56465]
[1776865863353,78.25,78634.51,0.0,0.99155,0.0,1.57232]
[1776865866374,78.25,78621.99,0.0,0.99149,0.0,1.58102]
[1776865868393,78.25,78616.14,0.0,0.99147,0.0,1.58507]
[1776865869396,78.25,78609.86,0.0,0.99144,0.0,1.58941]
[1776865870405,78.25,78599.83,0.0,0.99139,0.0,1.59637]
[1776865871426,78.25,78606.45,0.0,0.99142,0.0,1.5918]
[1776865872428,78.25,78614.2,0.0,0.99146,0.0,1.5865]
[1776865875446,78.25,78606.51,0.0,0.99142,0.0,1.59185]
[1776865876450,78.26,78612.5,0.0,0.99145,0.0,1.58777]
[1776865877456,78.26,78618.35,0.0,0.99147,0.0,1.58378]
[1776865878464,78.26,78625.17,0.0,0.9915,0.0,1.57915]
[1776865882517,78.26,78631.0,0.0,0.99153,0.0,1.57529]
[1776865883530,78.26,78623.49,0.0,0.99149,0.0,1.58043]
[1776865886091,78.26,78614.53,0.0,0.99145,0.0,1.5867]
[1776865886549,78.26,78614.53,0.0,0.99145,0.0,1.58676]
[1776865888559,78.26,78623.88,0.0,0.99149,0.0,1.58041]
[1776865889569,78.26,78617.51,0.0,0.99147,0.0,1.5846]
[1776865890575,78.26,78612.43,0.0,0.99145,0.0,1.5879]
[1776865891581,78.25,78606.06,0.0,0.99143,0.0,1.59078]
[1776865892589,78.25,78596.41,0.0,0.99139,0.0,1.59724]
[1776865893598,78.25,78590.96,0.0,0.99136,0.0,1.60079]
[1776865896170,78.25,78578.63,0.0,0.99131,0.0,1.60892]
[1776865897629,78.24,78575.06,0.0,0.9913,0.0,1.61117]
[1776865899657,78.24,78584.51,0.0,0.99134,0.0,1.60414]
[1776865900654,78.24,78597.08,0.0,0.9914,0.0,1.59521]
[1776865901661,78.24,78609.17,0.0,0.99145,0.0,1.58667]
[1776865902675,78.24,78614.81,0.0,0.99148,0.0,1.58261]
[1776865903677,78.23,78622.78,0.0,0.99151,0.0,1.57697]
[1776865904685,78.23,78637.5,0.0,0.99158,0.0,1.56676]
[1776865906252,78.23,78638.15,0.0,0.99158,0.0,1.56602]
[1776865907706,78.23,78623.16,0.0,0.99152,0.0,1.5761]
[1776865908712,78.23,78609.55,0.0,0.99146,0.0,1.58526]
[1776865909718,78.22,78616.38,0.0,0.99149,0.0,1.58039]
[1776865910725,78.22,78629.02,0.0,0.99155,0.0,1.57141]
[1776865913744,78.22,78643.25,0.0,0.99161,0.0,1.56126]
[1776865918840,78.21,78646.41,0.0,0.99163,0.0,1.55856]
[1776865919803,78.21,78658.91,0.0,0.99168,0.0,1.54997]
[1776865920809,78.21,78673.89,0.0,0.99175,0.0,1.53967]
[1776865922824,78.21,78664.75,0.0,0.99171,0.0,1.54561]
[1776865923834,78.21,78652.56,0.0,0.99166,0.0,1.55371]
[1776865927859,78.2,78667.87,0.0,0.99173,0.0,1.54293]
[1776865929873,78.2,78677.0,0.0,0.99177,0.0,1.53661]
[1776865930881,78.2,78670.97,0.0,0.99174,0.0,1.54056]
[1776865936465,78.2,78690.94,0.0,0.99183,0.0,1.52674]
[1776865936923,78.19,78690.94,0.0,0.99183,0.0,1.52668]
[1776865941959,78.19,78702.67,0.0,0.99188,0.0,1.51856]
[1776865946535,78.19,78710.77,0.0,0.99192,0.0,1.51299]
[1776865948000,78.19,78704.9,0.0,0.99189,0.0,1.51678]
[1776865950041,78.19,78714.2,0.0,0.99193,0.0,1.51053]
[1776865951035,78.19,78721.11,0.0,0.99197,0.0,1.50467]
[1776865952037,78.19,78715.3,0.0,0.99194,0.0,1.50847]
[1776865954051,78.19,78722.89,0.0,0.99197,0.0,1.50339]
[1776865957072,78.19,78726.38,0.0,0.99199,0.0,1.50101]
[1776865961100,78.19,78712.72,0.0,0.99193,0.0,1.5099]
[1776865962108,78.18,78711.47,0.0,0.99193,0.0,1.51069]
[1776865963114,78.18,78719.64,0.0,0.99196,0.0,1.50525]
[1776865964122,78.18,78719.05,0.0,0.99196,0.0,1.50561]
[1776865968150,78.18,78725.63,0.0,0.99199,0.0,1.50115]
[1776865970163,78.18,78739.27,0.0,0.99204,0.0,1.49216]
[1776865971169,78.18,78743.72,0.0,0.99206,0.0,1.48924]
[1776865976217,78.18,78762.01,0.0,0.99214,0.0,1.4773]
[1776865977224,78.18,78763.0,0.0,0.99214,0.0,1.47667]
[1776865978231,78.18,78757.5,0.0,0.99212,0.0,1.48026]
[1776865979238,78.18,78753.14,0.0,0.9921,0.0,1.4831]
[1776865983269,78.18,78749.34,0.0,0.99209,0.0,1.48558]
[1776865984274,78.18,78735.02,0.0,0.99203,0.0,1.49493]
[1776865985280,78.18,78730.75,0.0,0.99201,0.0,1.49771]
[1776865989309,78.18,78739.3,0.0,0.99204,0.0,1.49202]
[1776865992331,78.18,78732.72,0.0,0.99202,0.0,1.49627]
[1776865993337,78.18,78713.23,0.0,0.99194,0.0,1.50907]
[1776865994344,78.18,78712.66,0.0,0.99194,0.0,1.5094]
[1776865995352,78.18,78726.82,0.0,0.99199,0.0,1.50003]
[1776865996359,78.18,78729.16,0.0,0.992,0.0,1.49846]
[1776865998372,78.18,78720.59,0.0,0.99197,0.0,1.50403]
[1776865999379,78.18,78727.53,0.0,0.992,0.0,1.49943]
[1776866000385,78.18,78740.95,0.0,0.99205,0.0,1.49062]
[1776866001393,78.18,78743.65,0.0,0.99206,0.0,1.48884]
[1776866003407,78.18,78746.51,0.0,0.99208,0.0,1.48697]
[1776866004414,78.18,78755.07,0.0,0.99211,0.0,1.48139]
[1776866005421,78.18,78757.91,0.0,0.99212,0.0,1.47956]
[1776866007435,78.18,78738.56,0.0,0.99204,0.0,1.49217]
[1776866008445,78.18,78732.25,0.0,0.99202,0.0,1.49629]
[1776866009450,78.18,78719.79,0.0,0.99197,0.0,1.50445]
[1776866010456,78.18,78712.22,0.0,0.99194,0.0,1.50941]
[1776866011464,78.18,78710.55,0.0,0.99194,0.0,1.5092]
[1776866016506,78.18,78711.48,0.0,0.99194,0.0,1.50837]
[1776866017507,78.17,78716.81,0.0,0.99196,0.0,1.50481]
[1776866018512,78.17,78722.71,0.0,0.99199,0.0,1.5009]
[1776866019520,78.17,78725.07,0.0,0.992,0.0,1.49932]
[1776866024555,78.17,78730.58,0.0,0.99202,0.0,1.49557]
[1776866028582,78.17,78733.25,0.0,0.99203,0.0,1.49375]
[1776866031603,78.17,78736.27,0.0,0.99205,0.0,1.49174]
[1776866033618,78.17,78742.99,0.0,0.99207,0.0,1.48733]
[1776866034625,78.17,78747.36,0.0,0.99209,0.0,1.48448]
[1776866036638,78.17,78741.08,0.0,0.99206,0.0,1.48859]
[1776866037644,78.17,78740.71,0.0,0.99206,0.0,1.48882]
[1776866041675,78.17,78727.2,0.0,0.99201,0.0,1.49765]
[1776866042684,78.17,78728.89,0.0,0.99202,0.0,1.49652]
[1776866044701,78.17,78734.64,0.0,0.99204,0.0,1.49273]
[1776866045704,78.17,78741.77,0.0,0.99207,0.0,1.48806]
[1776866047259,78.17,78745.87,0.0,0.99208,0.0,1.48539]
[1776866050752,78.17,78738.73,0.0,0.99206,0.0,1.49006]
[1776866051750,78.17,78737.27,0.0,0.99205,0.0,1.49101]
[1776866052757,78.17,78731.24,0.0,0.99203,0.0,1.49495]
[1776866054771,78.17,78731.75,0.0,0.99203,0.0,1.4946]
[1776866057328,78.17,78747.3,0.0,0.99209,0.0,1.48442]
[1776866058803,78.17,78747.47,0.0,0.99209,0.0,1.48431]
[1776866060816,78.17,78755.78,0.0,0.99213,0.0,1.47892]
[1776866061823,78.17,78756.5,0.0,0.99213,0.0,1.47847]
[1776866065851,78.17,78747.18,0.0,0.99209,0.0,1.4846]
[1776866067398,78.17,78739.9,0.0,0.99206,0.0,1.48935]
[1776866068875,78.17,78734.12,0.0,0.99204,0.0,1.49313]
[1776866070925,78.17,78739.77,0.0,0.99206,0.0,1.48941]
[1776866071912,78.17,78745.8,0.0,0.99209,0.0,1.48423]
[1776866072903,78.17,78746.55,0.0,0.99209,0.0,1.48375]
[1776866073910,78.17,78739.27,0.0,0.99206,0.0,1.4885]
[1776866074917,78.17,78741.87,0.0,0.99207,0.0,1.4868]
[1776866077476,78.17,78732.06,0.0,0.99203,0.0,1.49319]
[1776866082973,78.17,78730.86,0.0,0.99203,0.0,1.49392]
[1776866085994,78.17,78724.87,0.0,0.99201,0.0,1.4978]
[1776866087548,78.17,78712.49,0.0,0.99196,0.0,1.50589]
[1776866091033,78.17,78723.85,0.0,0.992,0.0,1.49831]
[1776866092037,78.17,78732.19,0.0,0.99204,0.0,1.49283]
[1776866097618,78.17,78727.67,0.0,0.99202,0.0,1.49572]
[1776866101103,78.17,78738.55,0.0,0.99206,0.0,1.48856]
[1776866102111,78.17,78749.95,0.0,0.99211,0.0,1.48113]
[1776866103116,78.17,78749.21,0.0,0.99211,0.0,1.48162]
[1776866107726,78.17,78732.16,0.0,0.99204,0.0,1.49297]
[1776866109166,78.17,78722.88,0.0,0.992,0.0,1.49924]
[1776866110172,78.17,78710.73,0.0,0.99195,0.0,1.50741]
[1776866115209,78.18,78715.46,0.0,0.99196,0.0,1.50517]
[1776866116216,78.18,78726.47,0.0,0.992,0.0,1.49813]
[1776866120246,78.19,78722.54,0.0,0.99198,0.0,1.50147]
[1776866122258,78.19,78717.19,0.0,0.99196,0.0,1.50535]
[1776866124272,78.2,78711.05,0.0,0.99193,0.0,1.50958]
[1776866125279,78.2,78710.37,0.0,0.99193,0.0,1.51036]
[1776866130314,78.2,78718.66,0.0,0.99196,0.0,1.50557]
[1776866131321,78.21,78718.68,0.0,0.99196,0.0,1.50448]
[1776866132328,78.21,78712.58,0.0,0.99194,0.0,1.50867]
[1776866133335,78.21,78711.08,0.0,0.99193,0.0,1.50983]
[1776866138370,78.22,78716.81,0.0,0.99195,0.0,1.50691]
[1776866143409,78.23,78717.82,0.0,0.99195,0.0,1.50712]
[1776866145419,78.23,78726.88,0.0,0.99198,0.0,1.50169]
[1776866146426,78.23,78740.15,0.0,0.99203,0.0,1.49317]
[1776866148446,78.24,78735.84,0.0,0.99201,0.0,1.4964]
[1776866151466,78.24,78743.08,0.0,0.99204,0.0,1.49206]
[1776866154483,78.25,78737.73,0.0,0.99202,0.0,1.49636]
[1776866155490,78.25,78734.16,0.0,0.992,0.0,1.49889]
[1776866160525,78.25,78736.78,0.0,0.99201,0.0,1.49707]
[1776866162540,78.25,78743.0,0.0,0.99204,0.0,1.49298]
[1776866167575,78.25,78740.73,0.0,0.99203,0.0,1.49437]
[1776866172611,78.25,78740.08,0.0,0.99203,0.0,1.49467]
[1776866173619,78.25,78748.1,0.0,0.99206,0.0,1.48942]
[1776866175632,78.25,78755.26,0.0,0.99209,0.0,1.48474]
[1776866177653,78.25,78761.33,0.0,0.99211,0.0,1.48081]
[1776866182684,78.25,78756.06,0.0,0.99209,0.0,1.48423]
[1776866183689,78.25,78769.41,0.0,0.99214,0.0,1.47559]
[1776866188723,78.25,78769.97,0.0,0.99215,0.0,1.47529]
[1776866190737,78.25,78777.98,0.0,0.99218,0.0,1.47018]
[1776866192751,78.25,78771.12,0.0,0.99216,0.0,1.47342]
[1776866195773,78.25,78781.0,0.0,0.9922,0.0,1.46711]
[1776866200807,78.25,78779.21,0.0,0.99219,0.0,1.46839]
[1776866205841,78.25,78779.17,0.0,0.99219,0.0,1.46853]
[1776866210884,78.25,78776.86,0.0,0.99218,0.0,1.47018]
[1776866212896,78.25,78770.76,0.0,0.99215,0.0,1.47414]
[1776866214905,78.25,78777.16,0.0,0.99218,0.0,1.47005]
[1776866215911,78.25,78778.68,0.0,0.99218,0.0,1.46912]
[1776866218504,78.25,78790.52,0.0,0.99223,0.0,1.46156]
[1776866218933,78.25,78790.52,0.0,0.99223,0.0,1.4616]
[1776866219940,78.25,78795.69,0.0,0.99225,0.0,1.45833]
[1776866223973,78.26,78790.14,0.0,0.99223,0.0,1.46206]
[1776866224980,78.26,78783.12,0.0,0.9922,0.0,1.46661]
[1776866225982,78.26,78776.97,0.0,0.99217,0.0,1.4706]
[1776866231023,78.26,78776.38,0.0,0.99217,0.0,1.4711]
[1776866232025,78.26,78786.45,0.0,0.99221,0.0,1.46465]
[1776866235047,78.26,78791.83,0.0,0.99223,0.0,1.46132]
[1776866241089,78.26,78792.84,0.0,0.99223,0.0,1.4609]
[1776866243102,78.26,78786.1,0.0,0.99221,0.0,1.46532]
[1776866244109,78.26,78786.73,0.0,0.99221,0.0,1.46495]
[1776866248714,78.26,78793.97,0.0,0.99224,0.0,1.46055]
[1776866251159,78.27,78786.44,0.0,0.99221,0.0,1.46423]
[1776866255197,78.27,78781.97,0.0,0.99219,0.0,1.46724]
[1776866260225,78.27,78784.25,0.0,0.9922,0.0,1.46593]
[1776866263242,78.27,78790.4,0.0,0.99223,0.0,1.46206]
[1776866265259,78.27,78797.27,0.0,0.99225,0.0,1.45779]
[1776866266265,78.27,78811.14,0.0,0.99231,0.0,1.449]
[1776866271300,78.27,78810.23,0.0,0.9923,0.0,1.44986]
[1776866276336,78.28,78813.03,0.0,0.99231,0.0,1.44839]
[1776866278939,78.28,78814.63,0.0,0.99232,0.0,1.44757]
[1776866282380,78.28,78802.65,0.0,0.99227,0.0,1.45547]
[1776866284398,78.28,78792.64,0.0,0.99223,0.0,1.46193]
[1776866285410,78.28,78782.97,0.0,0.99219,0.0,1.46822]
[1776866288426,78.28,78791.04,0.0,0.99222,0.0,1.46309]
[1776866289435,78.28,78796.02,0.0,0.99224,0.0,1.45993]
[1776866291447,78.28,78798.28,0.0,0.99225,0.0,1.45858]
[1776866296482,78.29,78793.54,0.0,0.99223,0.0,1.46184]
[1776866298496,78.29,78792.43,0.0,0.99222,0.0,1.46263]
[1776866301517,78.29,78794.83,0.0,0.99223,0.0,1.46122]
[1776866303534,78.29,78789.26,0.0,0.99221,0.0,1.46488]
[1776866309573,78.29,78793.86,0.0,0.99223,0.0,1.46214]
[1776866312593,78.29,78802.43,0.0,0.99227,0.0,1.45559]
[1776866317630,78.29,78796.28,0.0,0.99224,0.0,1.45974]
[1776866319643,78.29,78797.55,0.0,0.99224,0.0,1.45902]
[1776866324678,78.3,78798.52,0.0,0.99225,0.0,1.45861]
[1776866329713,78.3,78798.72,0.0,0.99225,0.0,1.45868]
[1776866331727,78.3,78788.2,0.0,0.9922,0.0,1.46551]
[1776866333741,78.3,78786.11,0.0,0.9922,0.0,1.46692]
[1776866338776,78.3,78786.56,0.0,0.9922,0.0,1.46676]
[1776866339783,78.3,78794.63,0.0,0.99223,0.0,1.46162]
[1776866340792,78.3,78792.94,0.0,0.99222,0.0,1.46275]
[1776866344818,78.3,78799.22,0.0,0.99225,0.0,1.45887]
[1776866346832,78.3,78807.78,0.0,0.99228,0.0,1.45348]
[1776866348854,78.31,78801.48,0.0,0.99225,0.0,1.45762]
[1776866353891,78.31,78803.32,0.0,0.99226,0.0,1.45667]
[1776866355907,78.31,78809.8,0.0,0.99228,0.0,1.45263]
[1776866356914,78.31,78812.29,0.0,0.99229,0.0,1.4511]
[1776866361950,78.31,78812.65,0.0,0.99229,0.0,1.45119]
[1776866366983,78.32,78814.38,0.0,0.9923,0.0,1.45042]
[1776866372027,78.32,78815.57,0.0,0.99231,0.0,1.44875]
[1776866374041,78.32,78821.41,0.0,0.99233,0.0,1.44517]
[1776866376055,78.32,78827.65,0.0,0.99235,0.0,1.44135]
[1776866377062,78.32,78828.59,0.0,0.99236,0.0,1.44084]
[1776866382097,78.33,78831.29,0.0,0.99236,0.0,1.43953]
[1776866387132,78.33,78829.26,0.0,0.99235,0.0,1.4412]
[1776866392167,78.33,78827.86,0.0,0.99235,0.0,1.44247]
[1776866397202,78.34,78831.04,0.0,0.99235,0.0,1.4413]
[1776866398210,78.34,78836.32,0.0,0.99237,0.0,1.43796]
[1776866399789,78.35,78837.63,0.0,0.99238,0.0,1.43769]
[1776866403255,78.35,78843.4,0.0,0.99239,0.0,1.4349]
[1776866404271,78.35,78859.69,0.0,0.99246,0.0,1.42465]
[1776866405270,78.36,78861.26,0.0,0.99246,0.0,1.42441]
[1776866406286,78.37,78856.21,0.0,0.99243,0.0,1.4285]
[1776866407284,78.37,78851.13,0.0,0.99241,0.0,1.43214]
[1776866408291,78.38,78843.95,0.0,0.99238,0.0,1.43711]
[1776866409864,78.38,78814.49,0.0,0.99226,0.0,1.45627]
[1776866410306,78.39,78814.49,0.0,0.99226,0.0,1.45668]
[1776866411312,78.39,78808.6,0.0,0.99223,0.0,1.46085]
[1776866414335,78.4,78818.28,0.0,0.99226,0.0,1.45585]
[1776866416355,78.41,78812.01,0.0,0.99224,0.0,1.46067]
[1776866419934,78.42,78818.87,0.0,0.99226,0.0,1.45746]
[1776866420382,78.42,78818.87,0.0,0.99225,0.0,1.45787]
[1776866423402,78.43,78812.04,0.0,0.99222,0.0,1.46287]
[1776866427433,78.43,78824.68,0.0,0.99227,0.0,1.45523]
[1776866428437,78.44,78831.34,0.0,0.99229,0.0,1.45112]
[1776866430007,78.44,78836.44,0.0,0.99231,0.0,1.448]
[1776866430451,78.44,78836.63,0.0,0.99231,0.0,1.44801]
[1776866432474,78.44,78843.66,0.0,0.99235,0.0,1.4426]
[1776866435493,78.44,78837.74,0.0,0.99232,0.0,1.44677]
[1776866436501,78.45,78831.56,0.0,0.9923,0.0,1.45083]
[1776866438515,78.45,78826.84,0.0,0.99228,0.0,1.45408]
[1776866440077,78.45,78818.37,0.0,0.99224,0.0,1.45961]
[1776866441536,78.45,78817.03,0.0,0.99223,0.0,1.46068]
[1776866445583,78.45,78827.91,0.0,0.99228,0.0,1.45405]
[1776866447595,78.46,78821.45,0.0,0.99225,0.0,1.45853]
[1776866452631,78.46,78824.16,0.0,0.99226,0.0,1.45735]
[1776866453645,78.46,78814.53,0.0,0.99222,0.0,1.46362]
[1776866455652,78.47,78798.09,0.0,0.99215,0.0,1.47437]
[1776866457668,78.47,78788.0,0.0,0.99211,0.0,1.48105]
[1776866458676,78.47,78779.71,0.0,0.99207,0.0,1.48648]
[1776866460688,78.47,78783.13,0.0,0.99209,0.0,1.4844]
[1776866463714,78.47,78772.79,0.0,0.99204,0.0,1.49132]
[1776866467745,78.47,78781.54,0.0,0.99208,0.0,1.48588]
[1776866468749,78.47,78774.53,0.0,0.99205,0.0,1.4905]
[1776866470764,78.48,78778.64,0.0,0.99207,0.0,1.48795]
[1776866473788,78.48,78792.12,0.0,0.99212,0.0,1.47943]
[1776866474796,78.48,78805.03,0.0,0.99217,0.0,1.4712]
[1776866476808,78.48,78826.22,0.0,0.99225,0.0,1.45783]
[1776866477814,78.48,78826.75,0.0,0.99225,0.0,1.45761]
[1776866478819,78.48,78832.32,0.0,0.99228,0.0,1.4541]
[1776866479827,78.48,78833.25,0.0,0.99228,0.0,1.45356]
[1776866481843,78.48,78843.58,0.0,0.99232,0.0,1.4471]
[1776866482848,78.48,78848.49,0.0,0.99234,0.0,1.44405]
[1776866483855,78.48,78840.77,0.0,0.99231,0.0,1.44902]
[1776866484862,78.49,78841.0,0.0,0.99231,0.0,1.44894]
[1776866485869,78.49,78835.82,0.0,0.99229,0.0,1.45229]
[1776866486876,78.49,78832.66,0.0,0.99227,0.0,1.45436]
[1776866488890,78.49,78839.94,0.0,0.9923,0.0,1.44983]
[1776866489897,78.49,78845.96,0.0,0.99233,0.0,1.44607]
[1776866492918,78.49,78849.62,0.0,0.99235,0.0,1.44272]
[1776866493926,78.49,78857.61,0.0,0.99238,0.0,1.43774]
[1776866494932,78.49,78857.63,0.0,0.99238,0.0,1.43781]
[1776866499968,78.49,78861.88,0.0,0.99239,0.0,1.43554]
[1776866501981,78.5,78865.34,0.0,0.9924,0.0,1.43355]
[1776866507016,78.51,78868.83,0.0,0.99241,0.0,1.43255]
[1776866510041,78.52,78860.13,0.0,0.99237,0.0,1.4394]
[1776866512052,78.53,78870.87,0.0,0.9924,0.0,1.43352]
[1776866513059,78.53,78871.86,0.0,0.9924,0.0,1.43335]
[1776866515074,78.54,78865.13,0.0,0.99237,0.0,1.4385]
[1776866520109,78.56,78867.87,0.0,0.99237,0.0,1.439]
[1776866522126,78.57,78873.89,0.0,0.99239,0.0,1.4361]
[1776866524147,78.58,78866.19,0.0,0.99235,0.0,1.44186]
[1776866526154,78.59,78853.6,0.0,0.9923,0.0,1.45074]
[1776866527160,78.59,78848.62,0.0,0.99228,0.0,1.45433]
[1776866532196,78.61,78858.22,0.0,0.9923,0.0,1.45032]
[1776866533204,78.62,78856.35,0.0,0.99229,0.0,1.45193]
[1776866535218,78.63,78850.89,0.0,0.99226,0.0,1.45625]
[1776866536226,78.63,78846.26,0.0,0.99224,0.0,1.45962]
[1776866539245,78.64,78855.51,0.0,0.99227,0.0,1.45495]
[1776866540253,78.65,78857.82,0.0,0.99228,0.0,1.4539]
[1776866544280,78.66,78844.47,0.0,0.99222,0.0,1.46407]
[1776866545287,78.66,78847.17,0.0,0.99222,0.0,1.46275]
[1776866547306,78.67,78836.25,0.0,0.99218,0.0,1.47055]
[1776866548308,78.68,78830.02,0.0,0.99215,0.0,1.47494]
[1776866549314,78.68,78820.77,0.0,0.99211,0.0,1.48128]
[1776866550934,78.68,78833.52,0.0,0.99216,0.0,1.47344]
[1776866552337,78.69,78849.51,0.0,0.99222,0.0,1.4627]
[1776866553343,78.69,78850.85,0.0,0.99223,0.0,1.46224]
[1776866554350,78.7,78841.28,0.0,0.99219,0.0,1.46877]
[1776866555359,78.7,78840.31,0.0,0.99218,0.0,1.46978]
[1776866561004,78.72,78840.17,0.0,0.99217,0.0,1.47219]
[1776866566437,78.74,78837.33,0.0,0.99214,0.0,1.47593]
[1776866571472,78.76,78834.38,0.0,0.99212,0.0,1.48009]
[1776866576509,78.78,78835.87,0.0,0.99211,0.0,1.48062]
[1776866578524,78.79,78850.0,0.0,0.99216,0.0,1.47265]
[1776866583559,78.8,78847.21,0.0,0.99214,0.0,1.47597]
[1776866584567,78.81,78839.85,0.0,0.99211,0.0,1.48109]
[1776866585574,78.81,78843.43,0.0,0.99212,0.0,1.47915]
[1776866588595,78.82,78854.79,0.0,0.99216,0.0,1.47297]
[1776866589603,78.82,78855.96,0.0,0.99216,0.0,1.4726]
[1776866591223,78.83,78849.52,0.0,0.99213,0.0,1.4775]
[1776866594642,78.84,78847.19,0.0,0.99212,0.0,1.48012]
[1776866595648,78.85,78841.04,0.0,0.99209,0.0,1.48482]
[1776866597662,78.85,78848.44,0.0,0.99212,0.0,1.48041]
[1776866599676,78.86,78857.8,0.0,0.99215,0.0,1.47514]
[1776866601294,78.86,78860.06,0.0,0.99215,0.0,1.47445]
[1776866603704,78.87,78849.98,0.0,0.99211,0.0,1.48169]
[1776866604710,78.88,78850.49,0.0,0.99211,0.0,1.48173]
[1776866606728,78.88,78855.68,0.0,0.99213,0.0,1.47913]
[1776866607735,78.89,78859.89,0.0,0.99214,0.0,1.47679]
[1776866609749,78.89,78853.15,0.0,0.99211,0.0,1.48188]
[1776866611364,78.9,78843.29,0.0,0.99207,0.0,1.48808]
[1776866614784,78.91,78852.14,0.0,0.9921,0.0,1.48309]
[1776866619827,78.93,78856.88,0.0,0.99211,0.0,1.48186]
[1776866621837,78.93,78862.82,0.0,0.99213,0.0,1.47879]
[1776866623850,78.94,78857.79,0.0,0.9921,0.0,1.48276]
[1776866628884,78.96,78853.68,0.0,0.99207,0.0,1.48723]
[1776866631919,78.97,78859.39,0.0,0.99209,0.0,1.48499]
[1776866634931,78.98,78867.04,0.0,0.99212,0.0,1.4808]
[1776866636945,78.99,78870.72,0.0,0.99213,0.0,1.47917]
[1776866641980,79.01,78873.49,0.0,0.99212,0.0,1.4796]
[1776866646016,79.02,78879.83,0.0,0.99214,0.0,1.47663]
[1776866647015,79.02,78883.89,0.0,0.99215,0.0,1.47476]
[1776866652051,79.04,78885.18,0.0,0.99215,0.0,1.47578]
[1776866656078,79.05,78877.84,0.0,0.99211,0.0,1.48159]
[1776866658098,79.06,78883.7,0.0,0.99213,0.0,1.4789]
[1776866661115,79.07,78872.17,0.0,0.99208,0.0,1.48704]
[1776866663132,79.08,78872.59,0.0,0.99208,0.0,1.48747]
[1776866665145,79.08,78877.78,0.0,0.99209,0.0,1.48482]
[1776866670182,79.1,78877.02,0.0,0.99208,0.0,1.48739]
[1776866671189,79.1,78882.37,0.0,0.9921,0.0,1.48305]
[1776866672196,79.11,78888.73,0.0,0.99213,0.0,1.47931]
[1776866676224,79.12,78883.42,0.0,0.9921,0.0,1.48415]
[1776866678239,79.13,78882.77,0.0,0.99209,0.0,1.48525]
[1776866682269,79.14,78887.91,0.0,0.9921,0.0,1.48333]
[1776866685289,79.15,78892.92,0.0,0.99211,0.0,1.48115]
[1776866690324,79.17,78894.92,0.0,0.99211,0.0,1.48157]
[1776866695359,79.18,78891.01,0.0,0.99209,0.0,1.48577]
[1776866697373,79.19,78899.99,0.0,0.99212,0.0,1.48066]
[1776866701402,79.2,78889.48,0.0,0.99207,0.0,1.48875]
[1776866702408,79.2,78888.52,0.0,0.99206,0.0,1.48969]
[1776866707444,79.22,78884.4,0.0,0.99204,0.0,1.49392]
[1776866711471,79.23,78886.61,0.0,0.99204,0.0,1.49376]
[1776866713485,79.24,78880.16,0.0,0.99201,0.0,1.49887]
[1776866715501,79.24,78873.67,0.0,0.99198,0.0,1.50338]
[1776866718524,79.25,78867.44,0.0,0.99195,0.0,1.50834]
[1776866719528,79.25,78862.09,0.0,0.99192,0.0,1.51212]
[1776866720535,79.26,78855.6,0.0,0.9919,0.0,1.51664]
[1776866722137,79.26,78849.83,0.0,0.99187,0.0,1.5207]
[1776866723557,79.27,78845.37,0.0,0.99185,0.0,1.52445]
[1776866724562,79.27,78832.93,0.0,0.9918,0.0,1.53263]
[1776866725571,79.27,78826.72,0.0,0.99177,0.0,1.53698]
[1776866726576,79.27,78826.86,0.0,0.99177,0.0,1.53714]
[1776866727583,79.27,78817.55,0.0,0.99173,0.0,1.54355]
[1776866728592,79.28,78812.19,0.0,0.9917,0.0,1.54758]
[1776866729598,79.28,78800.21,0.0,0.99165,0.0,1.55578]
[1776866730608,79.28,78794.27,0.0,0.99162,0.0,1.55996]
[1776866735641,79.29,78786.06,0.0,0.99159,0.0,1.56502]
[1776866740676,79.3,78784.34,0.0,0.99158,0.0,1.56719]
[1776866742282,79.3,78792.29,0.0,0.99161,0.0,1.56227]
[1776866744706,79.31,78778.35,0.0,0.99155,0.0,1.57204]
[1776866745714,79.31,78771.52,0.0,0.99152,0.0,1.57702]
[1776866746719,79.31,78754.52,0.0,0.99144,0.0,1.58852]
[1776866747728,79.31,78749.44,0.0,0.99142,0.0,1.5919]
[1776866748734,79.31,78744.47,0.0,0.9914,0.0,1.59512]
[1776866750748,79.31,78737.81,0.0,0.99137,0.0,1.59957]
[1776866752358,79.31,78729.29,0.0,0.99134,0.0,1.60521]
[1776866753770,79.3,78733.63,0.0,0.99136,0.0,1.60214]
[1776866756795,79.3,78726.27,0.0,0.99133,0.0,1.60689]
[1776866757800,79.3,78720.81,0.0,0.9913,0.0,1.61052]
[1776866760822,79.3,78728.48,0.0,0.99134,0.0,1.60492]
[1776866762429,79.3,78733.46,0.0,0.99136,0.0,1.60122]
[1776866766862,79.29,78724.34,0.0,0.99132,0.0,1.60717]
[1776866767870,79.29,78714.68,0.0,0.99128,0.0,1.61369]
[1776866768878,79.29,78712.69,0.0,0.99127,0.0,1.61494]
[1776866772499,79.29,78711.54,0.0,0.99127,0.0,1.61523]
[1776866775935,79.28,78718.69,0.0,0.99131,0.0,1.60982]
[1776866776936,79.28,78724.11,0.0,0.99133,0.0,1.6061]
[1776866778954,79.28,78718.41,0.0,0.99131,0.0,1.60966]
[1776866782986,79.27,78711.08,0.0,0.99128,0.0,1.61421]
[1776866787015,79.27,78704.26,0.0,0.99125,0.0,1.61901]
[1776866788020,79.28,78712.28,0.0,0.99128,0.0,1.61358]
[1776866789025,79.28,78714.36,0.0,0.99129,0.0,1.61238]
[1776866790031,79.28,78721.58,0.0,0.99132,0.0,1.60742]
[1776866791039,79.28,78727.14,0.0,0.99135,0.0,1.60242]
[1776866792050,79.28,78730.94,0.0,0.99137,0.0,1.59995]
[1776866794062,79.28,78725.46,0.0,0.99134,0.0,1.60398]
[1776866797082,79.29,78722.38,0.0,0.99133,0.0,1.60649]
[1776866801110,79.29,78729.84,0.0,0.99136,0.0,1.60203]
[1776866803125,79.29,78747.75,0.0,0.99143,0.0,1.59012]
[1776866804133,79.3,78757.3,0.0,0.99147,0.0,1.5838]
[1776866809166,79.3,78771.2,0.0,0.99153,0.0,1.57509]
[1776866810178,79.3,78775.03,0.0,0.99154,0.0,1.57269]
[1776866813198,79.31,78776.19,0.0,0.99154,0.0,1.57264]
[1776866814209,79.31,78784.63,0.0,0.99158,0.0,1.56697]
[1776866815211,79.31,78795.12,0.0,0.99162,0.0,1.56012]
[1776866816219,79.32,78809.95,0.0,0.99168,0.0,1.55064]
[1776866817233,79.32,78816.42,0.0,0.99171,0.0,1.54656]
[1776866818232,79.32,78819.44,0.0,0.99172,0.0,1.54479]
[1776866823273,79.33,78813.11,0.0,0.99168,0.0,1.54993]
[1776866825284,79.34,78832.48,0.0,0.99176,0.0,1.53778]
[1776866826291,79.34,78842.45,0.0,0.9918,0.0,1.53145]
[1776866828305,79.34,78839.95,0.0,0.99179,0.0,1.53336]
[1776866831326,79.35,78837.27,0.0,0.99177,0.0,1.53588]
[1776866835357,79.36,78827.65,0.0,0.99173,0.0,1.54323]
[1776866836365,79.36,78824.33,0.0,0.99171,0.0,1.54591]
[1776866841400,79.37,78822.51,0.0,0.9917,0.0,1.54804]
[1776866842407,79.37,78813.79,0.0,0.99166,0.0,1.55407]
[1776866843413,79.38,78804.29,0.0,0.99162,0.0,1.56085]
[1776866844437,79.38,78797.31,0.0,0.99159,0.0,1.56552]
[1776866845440,79.38,78793.3,0.0,0.99157,0.0,1.56842]
[1776866846441,79.38,78789.05,0.0,0.99155,0.0,1.57167]
[1776866848456,79.38,78775.47,0.0,0.99149,0.0,1.58119]
[1776866849463,79.39,78772.42,0.0,0.99147,0.0,1.58343]
[1776866851476,79.39,78770.35,0.0,0.99147,0.0,1.58386]
[1776866853493,79.39,78778.1,0.0,0.9915,0.0,1.57895]
[1776866854497,79.39,78781.69,0.0,0.99152,0.0,1.5767]
[1776866856511,79.4,78783.54,0.0,0.99152,0.0,1.57582]
[1776866861546,79.4,78779.73,0.0,0.9915,0.0,1.57927]
[1776866864568,79.41,78766.13,0.0,0.99144,0.0,1.589]
[1776866865574,79.41,78757.05,0.0,0.9914,0.0,1.59533]
[1776866866581,79.41,78754.13,0.0,0.99139,0.0,1.59746]
[1776866868599,79.41,78761.16,0.0,0.99141,0.0,1.59296]
[1776866870610,79.42,78778.57,0.0,0.99149,0.0,1.58146]
[1776866871617,79.42,78787.09,0.0,0.99152,0.0,1.57588]
[1776866872626,79.42,78794.21,0.0,0.99155,0.0,1.57145]
[1776866876652,79.43,78799.32,0.0,0.99157,0.0,1.56857]
[1776866878666,79.43,78806.78,0.0,0.9916,0.0,1.56394]
[1776866879673,79.43,78813.75,0.0,0.99163,0.0,1.55947]
[1776866880683,79.44,78816.28,0.0,0.99163,0.0,1.55819]
[1776866883328,79.44,78805.21,0.0,0.99159,0.0,1.56579]
[1776866884708,79.44,78804.33,0.0,0.99158,0.0,1.56677]
[1776866886723,79.45,78809.7,0.0,0.9916,0.0,1.56355]
[1776866888736,79.45,78815.26,0.0,0.99162,0.0,1.56023]
[1776866893773,79.46,78814.9,0.0,0.99161,0.0,1.56147]
[1776866896794,79.46,78820.67,0.0,0.99163,0.0,1.55821]
[1776866901829,79.47,78823.81,0.0,0.99164,0.0,1.55712]
[1776866905872,79.48,78827.9,0.0,0.99165,0.0,1.55522]
[1776866906874,79.48,78836.88,0.0,0.99169,0.0,1.54968]
[1776866907881,79.48,78846.41,0.0,0.99173,0.0,1.54337]
[1776866908889,79.49,78851.35,0.0,0.99175,0.0,1.54034]
[1776866909895,79.49,78852.54,0.0,0.99175,0.0,1.53979]
[1776866911911,79.49,78845.96,0.0,0.99173,0.0,1.54355]
[1776866914933,79.5,78839.67,0.0,0.9917,0.0,1.54817]
[1776866915937,79.5,78833.36,0.0,0.99167,0.0,1.5528]
[1776866919964,79.51,78840.13,0.0,0.99169,0.0,1.54894]
[1776866921983,79.51,78841.44,0.0,0.99169,0.0,1.54852]
[1776866923622,79.52,78847.78,0.0,0.99172,0.0,1.54477]
[1776866926006,79.52,78851.59,0.0,0.99173,0.0,1.54272]
[1776866931041,79.53,78850.7,0.0,0.99172,0.0,1.54447]
[1776866936076,79.54,78850.27,0.0,0.99171,0.0,1.54591]
[1776866939097,79.55,78844.99,0.0,0.99169,0.0,1.5501]
[1776866941112,79.56,78834.02,0.0,0.99164,0.0,1.55803]
[1776866943764,79.56,78830.09,0.0,0.99162,0.0,1.56106]
[1776866946146,79.56,78821.96,0.0,0.99158,0.0,1.56689]
[1776866947157,79.56,78822.79,0.0,0.99158,0.0,1.56652]
[1776866952189,79.57,78819.73,0.0,0.99156,0.0,1.5695]
[1776866957231,79.58,78823.37,0.0,0.99157,0.0,1.56797]
[1776866959237,79.58,78832.33,0.0,0.99161,0.0,1.56236]
[1776866961253,79.59,78834.99,0.0,0.99162,0.0,1.56118]
[1776866963265,79.59,78841.93,0.0,0.99164,0.0,1.55676]
[1776866968302,79.6,78837.9,0.0,0.99162,0.0,1.56047]
[1776866971321,79.61,78846.06,0.0,0.99166,0.0,1.55455]
[1776866972330,79.61,78854.55,0.0,0.99169,0.0,1.54892]
[1776866973336,79.61,78853.02,0.0,0.99168,0.0,1.55037]
[1776866974343,79.61,78845.02,0.0,0.99165,0.0,1.55588]
[1776866976359,79.62,78837.42,0.0,0.99162,0.0,1.56114]
[1776866978372,79.62,78832.6,0.0,0.99159,0.0,1.56493]
[1776866979380,79.62,78825.15,0.0,0.99156,0.0,1.56991]
[1776866980387,79.62,78828.59,0.0,0.99157,0.0,1.56779]
[1776866984416,79.63,78820.3,0.0,0.99153,0.0,1.57408]
[1776866986430,79.63,78817.42,0.0,0.99152,0.0,1.57636]
[1776866988444,79.64,78825.33,0.0,0.99155,0.0,1.57155]
[1776866990460,79.64,78840.03,0.0,0.99161,0.0,1.56208]
[1776866991466,79.64,78844.07,0.0,0.99163,0.0,1.55958]
[1776866996501,79.65,78838.9,0.0,0.9916,0.0,1.5638]
[1776866999522,79.66,78836.0,0.0,0.99158,0.0,1.56648]
[1776867003559,79.66,78842.9,0.0,0.99161,0.0,1.56242]
[1776867004557,79.67,78844.93,0.0,0.99161,0.0,1.56144]
[1776867009593,79.66,78842.25,0.0,0.9916,0.0,1.56299]
[1776867014634,79.66,78844.83,0.0,0.99162,0.0,1.56065]
[1776867018693,79.65,78859.3,0.0,0.99168,0.0,1.55075]
[1776867019668,79.65,78864.28,0.0,0.9917,0.0,1.54738]
[1776867020675,79.65,78867.89,0.0,0.99172,0.0,1.54485]
[1776867025710,79.65,78869.04,0.0,0.99173,0.0,1.54351]
[1776867027724,79.64,78874.7,0.0,0.99175,0.0,1.53949]
[1776867029737,79.64,78878.75,0.0,0.99177,0.0,1.53656]
[1776867034774,79.64,78878.17,0.0,0.99178,0.0,1.53501]
[1776867036788,79.63,78881.06,0.0,0.99179,0.0,1.53287]
[1776867041822,79.63,78881.39,0.0,0.9918,0.0,1.53203]
[1776867044859,79.62,78886.41,0.0,0.99182,0.0,1.52838]
[1776867045856,79.62,78891.58,0.0,0.99184,0.0,1.525]
[1776867046859,79.62,78905.69,0.0,0.9919,0.0,1.51558]
[1776867047866,79.62,78921.29,0.0,0.99196,0.0,1.50531]
[1776867048871,79.62,78927.46,0.0,0.99199,0.0,1.50126]
[1776867051901,79.62,78938.79,0.0,0.99204,0.0,1.49384]
[1776867052907,79.62,78937.65,0.0,0.99203,0.0,1.49452]
[1776867056942,79.62,78943.08,0.0,0.99205,0.0,1.49085]
[1776867059958,79.62,78931.59,0.0,0.99201,0.0,1.49809]
[1776867060965,79.61,78927.79,0.0,0.99199,0.0,1.50048]
[1776867062979,79.61,78938.81,0.0,0.99204,0.0,1.49328]
[1776867064643,79.61,78954.11,0.0,0.9921,0.0,1.4834]
[1776867066000,79.61,78963.77,0.0,0.99214,0.0,1.47721]
[1776867067007,79.61,78967.22,0.0,0.99215,0.0,1.475]
[1776867069022,79.61,78948.48,0.0,0.99208,0.0,1.48674]
[1776867070030,79.61,78934.21,0.0,0.99202,0.0,1.49585]
[1776867071037,79.61,78924.62,0.0,0.99199,0.0,1.50198]
[1776867072044,79.61,78922.41,0.0,0.99198,0.0,1.50334]
[1776867074713,79.61,78910.59,0.0,0.99193,0.0,1.51079]
[1776867076072,79.61,78908.23,0.0,0.99192,0.0,1.51224]
[1776867078086,79.61,78901.32,0.0,0.99189,0.0,1.51656]
[1776867083135,79.6,78908.31,0.0,0.99193,0.0,1.51158]
[1776867084783,79.6,78927.68,0.0,0.992,0.0,1.49892]
[1776867086143,79.6,78929.68,0.0,0.99201,0.0,1.49758]
[1776867090171,79.6,78936.63,0.0,0.99204,0.0,1.4929]
[1776867091178,79.6,78936.23,0.0,0.99205,0.0,1.49186]
[1776867094855,79.6,78947.83,0.0,0.99209,0.0,1.48428]
[1776867096212,79.59,78955.38,0.0,0.99212,0.0,1.47943]
[1776867097220,79.59,78957.64,0.0,0.99213,0.0,1.47798]
[1776867099235,79.59,78971.17,0.0,0.99219,0.0,1.46935]
[1776867100246,79.59,78979.52,0.0,0.99222,0.0,1.46407]
[1776867101250,79.59,78984.2,0.0,0.99224,0.0,1.46112]
[1776867104926,79.59,78979.11,0.0,0.99222,0.0,1.46437]
[1776867108298,79.59,78989.8,0.0,0.99226,0.0,1.45764]
[1776867113336,79.6,78988.66,0.0,0.99226,0.0,1.45842]
[1776867118371,79.6,78988.52,0.0,0.99225,0.0,1.45856]
[1776867120381,79.6,78981.25,0.0,0.99223,0.0,1.46323]
[1776867122396,79.6,78977.26,0.0,0.99221,0.0,1.46576]
[1776867125417,79.6,78986.33,0.0,0.99224,0.0,1.46013]
[1776867129451,79.6,78973.64,0.0,0.99219,0.0,1.46826]
[1776867130458,79.6,78961.94,0.0,0.99215,0.0,1.47566]
[1776867133482,79.6,78966.5,0.0,0.99217,0.0,1.47272]
[1776867135495,79.6,78972.53,0.0,0.99219,0.0,1.46889]
[1776867139521,79.6,78958.96,0.0,0.99214,0.0,1.47746]
[1776867140536,79.6,78953.34,0.0,0.99211,0.0,1.48102]
[1776867142542,79.6,78962.12,0.0,0.99215,0.0,1.47539]
[1776867145564,79.6,78955.3,0.0,0.99212,0.0,1.47968]
[1776867150598,79.6,78949.81,0.0,0.9921,0.0,1.48309]
[1776867151641,79.6,78946.9,0.0,0.9921,0.0,1.48367]
[1776867155640,79.59,78957.79,0.0,0.99214,0.0,1.47662]
[1776867156645,79.59,78959.44,0.0,0.99215,0.0,1.47555]
[1776867160674,79.59,78962.55,0.0,0.99216,0.0,1.47354]
[1776867165708,79.59,78961.13,0.0,0.99215,0.0,1.47441]
[1776867170745,79.59,78957.13,0.0,0.99214,0.0,1.47691]
[1776867175778,79.59,78958.12,0.0,0.99214,0.0,1.47624]
[1776867180814,79.59,78969.44,0.0,0.99219,0.0,1.469]
[1776867181821,79.59,78968.7,0.0,0.99218,0.0,1.46947]
[1776867186872,79.59,78970.27,0.0,0.99219,0.0,1.46846]
[1776867187869,79.59,78976.08,0.0,0.99221,0.0,1.46478]
[1776867189890,79.59,78980.09,0.0,0.99223,0.0,1.46227]
[1776867194921,79.59,78984.29,0.0,0.99225,0.0,1.45968]
[1776867199955,79.59,78983.29,0.0,0.99224,0.0,1.46038]
[1776867204990,79.59,78986.0,0.0,0.99225,0.0,1.45873]
[1776867210030,79.59,78986.46,0.0,0.99225,0.0,1.45851]
[1776867215080,79.6,78989.11,0.0,0.99227,0.0,1.45568]
[1776867220114,79.6,78985.38,0.0,0.99225,0.0,1.45811]
[1776867225149,79.6,78989.67,0.0,0.99227,0.0,1.4555]
[1776867230184,79.6,78992.51,0.0,0.99228,0.0,1.45381]
[1776867235863,79.6,78992.56,0.0,0.99228,0.0,1.45391]
[1776867241262,79.6,78989.07,0.0,0.99227,0.0,1.45621]
[1776867245933,79.6,78995.18,0.0,0.99229,0.0,1.45249]
[1776867251332,79.6,78994.6,0.0,0.99229,0.0,1.453]
[1776867256367,79.6,78995.57,0.0,0.99229,0.0,1.45253]
[1776867261402,79.61,78993.96,0.0,0.99228,0.0,1.45369]
[1776867262437,79.61,78999.72,0.0,0.9923,0.0,1.45011]
[1776867264448,79.61,79045.45,0.0,0.99248,0.0,1.42176]
[1776867266087,79.61,79037.54,0.0,0.99245,0.0,1.42664]
[1776867266456,79.61,79037.54,0.0,0.99245,0.0,1.42664]
[1776867267472,79.61,79016.02,0.0,0.99237,0.0,1.43999]
[1776867268475,79.61,78990.09,0.0,0.99227,0.0,1.45622]
[1776867269490,79.61,78965.34,0.0,0.99217,0.0,1.47185]
[1776867270491,79.61,78949.98,0.0,0.99211,0.0,1.4816]
[1776867273510,79.61,78944.14,0.0,0.99209,0.0,1.484]
[1776867278551,79.6,78939.34,0.0,0.99207,0.0,1.48694]
[1776867283588,79.6,78946.67,0.0,0.9921,0.0,1.48212]
[1776867284596,79.6,78958.31,0.0,0.99215,0.0,1.4747]
[1776867289629,79.6,78964.0,0.0,0.99217,0.0,1.47108]
[1776867290647,79.6,78972.4,0.0,0.99221,0.0,1.46577]
[1776867291644,79.6,78980.31,0.0,0.99224,0.0,1.4608]
[1776867292649,79.6,78986.55,0.0,0.99226,0.0,1.45689]
[1776867295670,79.6,78991.62,0.0,0.99228,0.0,1.4538]
[1776867296686,79.61,79000.29,0.0,0.99231,0.0,1.44841]
[1776867297688,79.61,79012.53,0.0,0.99236,0.0,1.44082]
[1776867298698,79.61,79030.59,0.0,0.99243,0.0,1.42968]
[1776867299703,79.61,79041.47,0.0,0.99247,0.0,1.42304]
[1776867304741,79.61,79045.83,0.0,0.99249,0.0,1.4207]
[1776867309784,79.62,79042.69,0.0,0.99247,0.0,1.42316]
[1776867311796,79.62,79056.23,0.0,0.99252,0.0,1.41501]
[1776867312803,79.62,79056.66,0.0,0.99252,0.0,1.41484]
[1776867313813,79.62,79050.17,0.0,0.9925,0.0,1.41893]
[1776867315823,79.62,79046.47,0.0,0.99248,0.0,1.4213]
[1776867317857,79.62,79041.35,0.0,0.99246,0.0,1.42472]
[1776867318853,79.62,79034.13,0.0,0.99243,0.0,1.42918]
[1776867320883,79.62,79024.05,0.0,0.99239,0.0,1.43566]
[1776867321874,79.63,79017.87,0.0,0.99237,0.0,1.43956]
[1776867323888,79.63,79011.97,0.0,0.99235,0.0,1.44334]
[1776867324895,79.63,79018.9,0.0,0.99237,0.0,1.43907]
[1776867325903,79.63,79032.9,0.0,0.99243,0.0,1.43043]
[1776867326909,79.63,79025.01,0.0,0.99239,0.0,1.43539]
[1776867327917,79.63,79018.19,0.0,0.99237,0.0,1.43963]
[1776867328925,79.63,79014.81,0.0,0.99235,0.0,1.4418]
[1776867329930,79.63,79013.64,0.0,0.99235,0.0,1.44263]
[1776867332951,79.63,79006.05,0.0,0.99233,0.0,1.44628]
[1776867334965,79.63,79003.09,0.0,0.99231,0.0,1.44821]
[1776867340005,79.63,78994.84,0.0,0.99228,0.0,1.45353]
[1776867341012,79.63,78990.86,0.0,0.99226,0.0,1.4561]
[1776867342019,79.63,78988.3,0.0,0.99225,0.0,1.45776]
[1776867346046,79.64,78995.31,0.0,0.99228,0.0,1.45343]
[1776867347052,79.64,79002.12,0.0,0.99231,0.0,1.44916]
[1776867348060,79.64,79002.83,0.0,0.99231,0.0,1.44883]
[1776867350074,79.64,79011.32,0.0,0.99234,0.0,1.44361]
[1776867351081,79.64,79020.94,0.0,0.99238,0.0,1.43762]
[1776867352089,79.64,79023.96,0.0,0.99239,0.0,1.43587]
[1776867355110,79.64,79036.87,0.0,0.99244,0.0,1.42809]
[1776867360145,79.64,79036.06,0.0,0.99243,0.0,1.4289]
[1776867362159,79.65,79014.54,0.0,0.99235,0.0,1.44246]
[1776867363166,79.65,79000.76,0.0,0.9923,0.0,1.4511]
[1776867366186,79.65,79006.59,0.0,0.99232,0.0,1.44753]
[1776867368205,79.65,79007.46,0.0,0.99232,0.0,1.44707]
[1776867369209,79.65,78999.09,0.0,0.99229,0.0,1.45235]
[1776867370217,79.65,78995.76,0.0,0.99227,0.0,1.45451]
[1776867372232,79.65,78978.02,0.0,0.99221,0.0,1.46571]
[1776867373239,79.65,78967.2,0.0,0.99216,0.0,1.47257]
[1776867374245,79.65,78967.48,0.0,0.99216,0.0,1.47238]
[1776867376260,79.65,78974.24,0.0,0.99219,0.0,1.46809]
[1776867377307,79.65,78980.11,0.0,0.99221,0.0,1.46438]
[1776867378308,79.65,78985.34,0.0,0.99223,0.0,1.46109]
[1776867383335,79.65,78990.12,0.0,0.99225,0.0,1.45814]
[1776867386345,79.65,78995.59,0.0,0.99227,0.0,1.45476]
[1776867390373,79.65,78989.25,0.0,0.99225,0.0,1.45885]
[1776867394403,79.65,78984.19,0.0,0.99223,0.0,1.46087]
[1776867397423,79.65,78979.02,0.0,0.99221,0.0,1.46419]
[1776867398432,79.65,78974.38,0.0,0.9922,0.0,1.46713]
[1776867400445,79.65,78975.06,0.0,0.9922,0.0,1.4667]
[1776867403465,79.65,78983.35,0.0,0.99223,0.0,1.46148]
[1776867408500,79.65,78985.52,0.0,0.99224,0.0,1.46017]
[1776867411523,79.65,78995.19,0.0,0.99228,0.0,1.45415]
[1776867415549,79.65,78988.52,0.0,0.99225,0.0,1.45843]
[1776867417257,79.65,78974.08,0.0,0.99219,0.0,1.46757]
[1776867419578,79.65,78967.27,0.0,0.99217,0.0,1.47188]
[1776867422598,79.65,78961.91,0.0,0.99214,0.0,1.47527]
[1776867424615,79.65,78949.54,0.0,0.9921,0.0,1.48313]
[1776867425619,79.65,78957.56,0.0,0.99213,0.0,1.47799]
[1776867427335,79.65,78948.41,0.0,0.99209,0.0,1.4838]
[1776867428641,79.65,78942.95,0.0,0.99207,0.0,1.48726]
[1776867429647,79.65,78934.46,0.0,0.99204,0.0,1.49267]
[1776867430654,79.65,78931.92,0.0,0.99203,0.0,1.49427]
[1776867435692,79.65,78938.54,0.0,0.99205,0.0,1.48982]
[1776867440725,79.65,78937.82,0.0,0.99205,0.0,1.49011]
[1776867443745,79.65,78935.7,0.0,0.99204,0.0,1.49135]
[1776867448780,79.65,78929.98,0.0,0.99202,0.0,1.4948]
[1776867453819,79.64,78932.4,0.0,0.99204,0.0,1.49176]
[1776867458851,79.64,78932.46,0.0,0.99204,0.0,1.49153]
[1776867460864,79.64,78938.6,0.0,0.99207,0.0,1.4875]
[1776867463898,79.64,78944.7,0.0,0.99209,0.0,1.48355]
[1776867464892,79.64,78948.71,0.0,0.99211,0.0,1.48059]
[1776867469928,79.63,78940.58,0.0,0.99208,0.0,1.48532]
[1776867471947,79.63,78939.79,0.0,0.99208,0.0,1.48529]
[1776867473971,79.62,78931.72,0.0,0.99205,0.0,1.4899]
[1776867474969,79.62,78918.4,0.0,0.992,0.0,1.49846]
[1776867475972,79.65,78905.61,0.0,0.99193,0.0,1.50968]
[1776867476979,79.65,78891.99,0.0,0.99187,0.0,1.51852]
[1776867482013,79.65,78892.83,0.0,0.99188,0.0,1.51798]
[1776867487049,79.63,78888.75,0.0,0.99187,0.0,1.51878]
[1776867489068,79.61,78873.74,0.0,0.99183,0.0,1.52587]
[1776867490075,79.63,78849.24,0.0,0.99171,0.0,1.54458]
[1776867491083,79.63,78841.05,0.0,0.99167,0.0,1.55023]
[1776867492102,79.63,78854.11,0.0,0.99173,0.0,1.54159]
[1776867493097,79.64,78863.45,0.0,0.99176,0.0,1.53589]
[1776867494105,79.64,78869.16,0.0,0.99179,0.0,1.53214]
[1776867495111,79.64,78873.62,0.0,0.9918,0.0,1.52945]
[1776867497125,79.64,78873.77,0.0,0.9918,0.0,1.52986]
[1776867500156,79.65,78865.8,0.0,0.99176,0.0,1.53585]
[1776867501155,79.67,78855.49,0.0,0.99171,0.0,1.54516]
[1776867502161,79.7,78832.15,0.0,0.99159,0.0,1.56332]
[1776867503168,79.7,78824.64,0.0,0.99156,0.0,1.56833]
[1776867504175,79.7,78824.73,0.0,0.99156,0.0,1.56825]
[1776867505182,79.7,78826.7,0.0,0.99157,0.0,1.56683]
[1776867507197,79.7,78831.08,0.0,0.99159,0.0,1.56372]
[1776867508217,79.7,78847.48,0.0,0.99166,0.0,1.5528]
[1776867509211,79.7,78844.5,0.0,0.99164,0.0,1.55495]
[1776867511225,79.7,78843.76,0.0,0.99165,0.0,1.55416]
[1776867516263,79.7,78844.91,0.0,0.99165,0.0,1.55346]
[1776867521298,79.71,78851.89,0.0,0.99168,0.0,1.54954]
[1776867523312,79.69,78856.19,0.0,0.99171,0.0,1.545]
[1776867526339,79.69,78860.08,0.0,0.99172,0.0,1.54201]
[1776867527346,79.68,78855.01,0.0,0.9917,0.0,1.54521]
[1776867528353,79.67,78847.96,0.0,0.99168,0.0,1.54841]
[1776867529360,79.66,78845.21,0.0,0.99168,0.0,1.54872]
[1776867531389,79.64,78839.79,0.0,0.99167,0.0,1.55047]
[1776867536439,79.61,78834.78,0.0,0.99167,0.0,1.55013]
[1776867538453,79.58,78827.07,0.0,0.99166,0.0,1.552]
[1776867543490,79.52,78815.45,0.0,0.99165,0.0,1.55345]
[1776867544496,79.5,78811.58,0.0,0.99164,0.0,1.55441]
[1776867547517,79.46,78807.01,0.0,0.99165,0.0,1.55269]
[1776867552552,79.39,78808.97,0.0,0.99171,0.0,1.54377]
[1776867554570,79.35,78801.08,0.0,0.9917,0.0,1.54469]
[1776867556581,79.32,78795.67,0.0,0.9917,0.0,1.54532]
[1776867558596,79.29,78787.21,0.0,0.99168,0.0,1.54797]
[1776867563632,79.24,78787.88,0.0,0.99172,0.0,1.54172]
[1776867565650,79.24,78795.29,0.0,0.99175,0.0,1.53654]
[1776867568355,79.24,78803.05,0.0,0.99178,0.0,1.53117]
[1776867573701,79.2,78807.24,0.0,0.99183,0.0,1.52345]
[1776867574708,79.2,78812.82,0.0,0.99185,0.0,1.51969]
[1776867576723,79.19,78819.23,0.0,0.99189,0.0,1.51452]
[1776867578426,79.19,78830.44,0.0,0.99194,0.0,1.50646]
[1776867579745,79.18,78816.08,0.0,0.99188,0.0,1.51505]
[1776867581758,79.16,78810.98,0.0,0.99187,0.0,1.51662]
[1776867586805,79.12,78809.83,0.0,0.99189,0.0,1.51327]
[1776867588495,79.12,78804.56,0.0,0.99188,0.0,1.51592]
[1776867589816,79.1,78801.0,0.0,0.99187,0.0,1.5166]
[1776867594850,79.08,78803.14,0.0,0.99189,0.0,1.51345]
[1776867599886,79.08,78799.64,0.0,0.99188,0.0,1.51535]
[1776867600892,79.07,78797.26,0.0,0.99188,0.0,1.51528]
[1776867604926,79.05,78788.89,0.0,0.99186,0.0,1.51902]
[1776867605928,79.05,78794.85,0.0,0.99188,0.0,1.51503]
[1776867608642,79.04,78800.93,0.0,0.99191,0.0,1.51011]
[1776867609958,79.04,78790.96,0.0,0.99187,0.0,1.51656]
[1776867614993,79.04,78779.51,0.0,0.99183,0.0,1.52363]
[1776867617011,79.03,78774.28,0.0,0.99181,0.0,1.52688]
[1776867619023,79.03,78781.02,0.0,0.99183,0.0,1.52224]
[1776867621036,79.03,78785.55,0.0,0.99185,0.0,1.51907]
[1776867626071,79.03,78791.9,0.0,0.99188,0.0,1.51448]
[1776867630100,79.02,78799.15,0.0,0.99191,0.0,1.50943]
[1776867634128,79.02,78804.9,0.0,0.99195,0.0,1.50415]
[1776867635152,79.02,78812.19,0.0,0.99198,0.0,1.49935]
[1776867637158,79.02,78825.97,0.0,0.99203,0.0,1.49033]
[1776867638170,79.02,78836.97,0.0,0.99208,0.0,1.48321]
[1776867639169,79.02,78845.47,0.0,0.99211,0.0,1.47766]
[1776867641187,79.02,78852.61,0.0,0.99214,0.0,1.47304]
[1776867643202,79.02,78859.02,0.0,0.99217,0.0,1.469]
[1776867645211,79.02,78866.38,0.0,0.9922,0.0,1.46433]
[1776867650254,79.03,78866.8,0.0,0.99219,0.0,1.46475]
[1776867653273,79.03,78858.69,0.0,0.99216,0.0,1.47012]
[1776867654279,79.03,78850.06,0.0,0.99212,0.0,1.47568]
[1776867655284,79.03,78851.09,0.0,0.99213,0.0,1.47495]
[1776867658305,79.03,78856.51,0.0,0.99215,0.0,1.47132]
[1776867663340,79.02,78852.13,0.0,0.99213,0.0,1.47406]
[1776867664348,79.02,78857.65,0.0,0.99216,0.0,1.47047]
[1776867665354,79.02,78863.06,0.0,0.99218,0.0,1.46701]
[1776867666361,79.02,78863.43,0.0,0.99218,0.0,1.46678]
[1776867671396,79.02,78865.85,0.0,0.99219,0.0,1.46528]
[1776867676430,79.03,78868.62,0.0,0.9922,0.0,1.46356]
[1776867681476,79.03,78873.87,0.0,0.99222,0.0,1.46028]
[1776867685525,79.03,78880.22,0.0,0.99224,0.0,1.45676]
[1776867686511,79.03,78889.31,0.0,0.99228,0.0,1.4512]
[1776867687515,79.04,78898.69,0.0,0.99231,0.0,1.44559]
[1776867688522,79.04,78904.87,0.0,0.99233,0.0,1.44212]
[1776867689531,79.04,78903.25,0.0,0.99232,0.0,1.44363]
[1776867690557,79.05,78909.56,0.0,0.99235,0.0,1.44014]
[1776867691556,79.05,78921.72,0.0,0.9924,0.0,1.43183]
[1776867692565,79.07,78925.08,0.0,0.9924,0.0,1.43112]
[1776867694577,79.08,78915.82,0.0,0.99236,0.0,1.4382]
[1776867697623,79.09,78976.25,0.0,0.99258,0.0,1.40181]
[1776867699624,79.11,79024.0,0.0,0.99275,0.0,1.3749]
[1776867700629,79.11,79031.53,0.0,0.99278,0.0,1.37036]
[1776867701635,79.12,79034.06,0.0,0.99278,0.0,1.3692]
[1776867702644,79.12,79039.4,0.0,0.9928,0.0,1.36599]
[1776867705664,79.12,79023.79,0.0,0.99274,0.0,1.37595]
[1776867706672,79.12,79015.84,0.0,0.99271,0.0,1.38093]
[1776867707700,79.12,79015.38,0.0,0.99271,0.0,1.38137]
[1776867709695,79.13,79002.84,0.0,0.99266,0.0,1.38931]
[1776867710704,79.13,78998.38,0.0,0.99264,0.0,1.39218]
[1776867711709,79.13,78992.78,0.0,0.99262,0.0,1.39574]
[1776867713723,79.13,79005.48,0.0,0.99267,0.0,1.38827]
[1776867714730,79.13,79006.49,0.0,0.99267,0.0,1.38781]
[1776867716745,79.14,79001.46,0.0,0.99265,0.0,1.39117]
[1776867717751,79.14,79007.18,0.0,0.99267,0.0,1.38783]
[1776867719767,79.14,79016.77,0.0,0.9927,0.0,1.3823]
[1776867720780,79.16,79031.08,0.0,0.99275,0.0,1.37521]
[1776867721790,79.17,79035.06,0.0,0.99275,0.0,1.37449]
[1776867722790,79.19,79027.94,0.0,0.99272,0.0,1.3805]
[1776867723835,79.21,79030.35,0.0,0.99272,0.0,1.38064]
[1776867725814,79.24,79035.73,0.0,0.99272,0.0,1.38059]
[1776867726822,79.24,79041.16,0.0,0.99274,0.0,1.37747]
[1776867728858,79.27,79042.76,0.0,0.99272,0.0,1.3798]
[1776867733870,79.31,79040.94,0.0,0.99269,0.0,1.38472]
[1776867737902,79.36,79032.42,0.0,0.99263,0.0,1.39443]
[1776867741931,79.36,79038.58,0.0,0.99265,0.0,1.39123]
[1776867743940,79.36,79040.92,0.0,0.99266,0.0,1.3901]
[1776867749661,79.37,79048.83,0.0,0.99269,0.0,1.38605]
[1776867752102,79.37,79080.02,0.0,0.99281,0.0,1.36623]
[1776867753045,79.37,79110.38,0.0,0.99292,0.0,1.34817]
[1776867754026,79.4,79106.57,0.0,0.99289,0.0,1.35343]
[1776867755047,79.4,79100.5,0.0,0.99286,0.0,1.35703]
[1776867757071,79.4,79094.9,0.0,0.99284,0.0,1.36036]
[1776867758075,79.45,79093.68,0.0,0.99281,0.0,1.36551]
[1776867761095,79.5,79088.08,0.0,0.99276,0.0,1.37439]
[1776867764116,79.55,79091.48,0.0,0.99274,0.0,1.37766]
[1776867769832,79.65,79090.06,0.0,0.99268,0.0,1.38835]
[1776867772176,79.67,79102.51,0.0,0.99271,0.0,1.38266]
[1776867773179,79.69,79111.43,0.0,0.99273,0.0,1.37902]
[1776867775251,79.7,79125.79,0.0,0.99278,0.0,1.37212]
[1776867777223,79.74,79110.33,0.0,0.9927,0.0,1.38491]
[1776867778225,79.75,79099.42,0.0,0.99265,0.0,1.39292]
[1776867781246,79.78,79093.69,0.0,0.99261,0.0,1.39923]
[1776867786293,79.79,79086.35,0.0,0.99258,0.0,1.40443]
[1776867787300,79.79,79097.41,0.0,0.99262,0.0,1.39783]
[1776867788307,79.79,79115.71,0.0,0.99269,0.0,1.38691]
[1776867789314,79.79,79122.52,0.0,0.99271,0.0,1.38297]
[1776867790321,79.79,79124.09,0.0,0.99272,0.0,1.38219]
[1776867795360,79.82,79125.81,0.0,0.99271,0.0,1.38338]
[1776867796363,79.82,79118.24,0.0,0.99268,0.0,1.38809]
[1776867797370,79.82,79110.0,0.0,0.99265,0.0,1.39321]
[1776867798377,79.82,79098.87,0.0,0.99261,0.0,1.40009]
[1776867799386,79.82,79091.04,0.0,0.99258,0.0,1.40498]
[1776867800393,79.82,79087.38,0.0,0.99256,0.0,1.40733]
[1776867802406,79.83,79071.51,0.0,0.9925,0.0,1.41726]
[1776867803411,79.83,79073.37,0.0,0.99251,0.0,1.41622]
[1776867804419,79.83,79065.39,0.0,0.99248,0.0,1.42121]
[1776867805426,79.83,79064.52,0.0,0.99247,0.0,1.42184]
[1776867807441,79.83,79057.12,0.0,0.99244,0.0,1.42657]
[1776867808451,79.83,79054.8,0.0,0.99243,0.0,1.42808]
[1776867810462,79.83,79045.84,0.0,0.9924,0.0,1.43378]
[1776867811468,79.83,79042.32,0.0,0.99239,0.0,1.4348]
[1776867814494,79.84,79054.66,0.0,0.99244,0.0,1.42736]
[1776867815497,79.84,79057.19,0.0,0.99245,0.0,1.42588]
[1776867819529,79.84,79051.59,0.0,0.99242,0.0,1.42963]
[1776867820537,79.84,79040.89,0.0,0.99238,0.0,1.43632]
[1776867821541,79.84,79033.6,0.0,0.99235,0.0,1.4409]
[1776867822548,79.84,79028.39,0.0,0.99233,0.0,1.44419]
[1776867824560,79.84,79023.73,0.0,0.99231,0.0,1.44718]
[1776867825573,79.84,79017.86,0.0,0.99229,0.0,1.45088]
[1776867826575,79.84,79031.96,0.0,0.99234,0.0,1.44211]
[1776867827583,79.84,79032.85,0.0,0.99235,0.0,1.4416]
[1776867828589,79.84,79024.8,0.0,0.99232,0.0,1.44667]
[1776867829599,79.84,79017.1,0.0,0.99229,0.0,1.45151]
[1776867830603,79.84,79017.41,0.0,0.99229,0.0,1.45135]
[1776867833624,79.84,79005.43,0.0,0.99224,0.0,1.45894]
[1776867834634,79.84,79005.4,0.0,0.99224,0.0,1.45898]
[1776867835639,79.84,79010.66,0.0,0.99226,0.0,1.4557]
[1776867836678,79.85,79014.24,0.0,0.99227,0.0,1.45348]
[1776867837665,79.85,79030.54,0.0,0.99234,0.0,1.44333]
[1776867838672,79.85,79038.4,0.0,0.99237,0.0,1.43849]
[1776867839678,79.85,79044.17,0.0,0.99239,0.0,1.43496]
[1776867840685,79.85,79038.87,0.0,0.99237,0.0,1.43831]
[1776867841693,79.85,79032.78,0.0,0.99234,0.0,1.44215]
[1776867842705,79.85,79032.92,0.0,0.99234,0.0,1.44211]
[1776867843742,79.85,79018.9,0.0,0.99229,0.0,1.4509]
[1776867844723,79.85,79007.61,0.0,0.99225,0.0,1.45801]
[1776867845730,79.85,79000.84,0.0,0.99222,0.0,1.46228]
[1776867846737,79.85,78994.56,0.0,0.99219,0.0,1.46625]
[1776867847744,79.85,78994.0,0.0,0.99219,0.0,1.46661]
[1776867852779,79.85,78994.7,0.0,0.9922,0.0,1.46619]
[1776867855810,79.85,79002.75,0.0,0.99223,0.0,1.46114]
[1776867856816,79.85,79006.9,0.0,0.99224,0.0,1.45855]
[1776867858831,79.85,79006.72,0.0,0.99224,0.0,1.45871]
[1776867863864,79.85,79004.12,0.0,0.99223,0.0,1.46047]
[1776867866885,79.85,78998.06,0.0,0.99221,0.0,1.46435]
[1776867868900,79.85,78994.8,0.0,0.99219,0.0,1.46643]
[1776867870914,79.85,78984.48,0.0,0.99215,0.0,1.47297]
[1776867871922,79.85,78984.74,0.0,0.99216,0.0,1.47156]
[1776867873934,79.85,78994.47,0.0,0.9922,0.0,1.46542]
[1776867874941,79.85,78995.41,0.0,0.9922,0.0,1.46484]
[1776867878969,79.85,78986.15,0.0,0.99217,0.0,1.47074]
[1776867879978,79.85,78983.6,0.0,0.99216,0.0,1.4724]
[1776867880983,79.85,78989.44,0.0,0.99218,0.0,1.46872]
[1776867881990,79.85,78994.16,0.0,0.9922,0.0,1.46574]
[1776867884023,79.86,78999.93,0.0,0.99222,0.0,1.46239]
[1776867886020,79.86,79014.05,0.0,0.99227,0.0,1.4537]
[1776867887028,79.86,79021.14,0.0,0.9923,0.0,1.44926]
[1776867888034,79.86,79022.01,0.0,0.9923,0.0,1.44872]
[1776867893073,79.86,79037.67,0.0,0.99236,0.0,1.43897]
[1776867894078,79.86,79042.4,0.0,0.99238,0.0,1.43603]
[1776867896091,79.86,79047.96,0.0,0.9924,0.0,1.43259]
[1776867900799,79.88,79064.19,0.0,0.99245,0.0,1.42456]
[1776867902137,79.89,79073.06,0.0,0.99248,0.0,1.41991]
[1776867903145,79.89,79080.83,0.0,0.99251,0.0,1.41603]
[1776867904152,79.9,79086.69,0.0,0.99252,0.0,1.4134]
[1776867907173,79.93,79079.75,0.0,0.99248,0.0,1.42052]
[1776867911202,79.96,79078.7,0.0,0.99246,0.0,1.4239]
[1776867914225,79.97,79073.58,0.0,0.99243,0.0,1.42871]
[1776867917243,79.99,79061.5,0.0,0.99237,0.0,1.43791]
[1776867918251,79.99,79055.06,0.0,0.99235,0.0,1.44202]
[1776867919258,79.99,79046.12,0.0,0.99231,0.0,1.4477]
[1776867922278,80.0,79030.01,0.0,0.99225,0.0,1.45793]
[1776867923286,80.0,79021.83,0.0,0.99222,0.0,1.46307]
[1776867928321,80.0,79020.84,0.0,0.99221,0.0,1.46373]
[1776867933359,80.0,79025.5,0.0,0.99224,0.0,1.45958]
[1776867936377,80.0,79036.63,0.0,0.99228,0.0,1.45264]
[1776867937384,80.0,79042.54,0.0,0.9923,0.0,1.44898]
[1776867938392,80.0,79048.51,0.0,0.99233,0.0,1.44529]
[1776867943427,80.0,79048.46,0.0,0.99232,0.0,1.44547]
[1776867944434,80.0,79054.06,0.0,0.99235,0.0,1.44202]
[1776867949469,80.0,79062.78,0.0,0.99238,0.0,1.4368]
[1776867951483,80.0,79065.09,0.0,0.99239,0.0,1.43547]
[1776867953497,80.0,79074.02,0.0,0.99242,0.0,1.43005]
[1776867954504,80.0,79078.78,0.0,0.99244,0.0,1.42718]
[1776867956517,80.0,79083.65,0.0,0.99246,0.0,1.42432]
[1776867958532,80.01,79086.59,0.0,0.99247,0.0,1.42265]
[1776867961553,80.01,79068.13,0.0,0.99239,0.0,1.43424]
[1776867962560,80.01,79059.01,0.0,0.99236,0.0,1.43994]
[1776867963569,80.01,79059.16,0.0,0.99236,0.0,1.43989]
[1776867968602,80.01,79059.02,0.0,0.99236,0.0,1.44019]
[1776867972630,80.01,79064.13,0.0,0.99238,0.0,1.4372]
[1776867973637,80.01,79071.05,0.0,0.9924,0.0,1.43297]
[1776867974644,80.01,79076.53,0.0,0.99242,0.0,1.42964]
[1776867975652,80.01,79078.83,0.0,0.99243,0.0,1.42829]
[1776867977668,80.02,79085.57,0.0,0.99246,0.0,1.42428]
[1776867979681,80.02,79094.86,0.0,0.99249,0.0,1.41873]
[1776867980692,80.02,79097.15,0.0,0.9925,0.0,1.41742]
[1776867982702,80.02,79104.63,0.0,0.99253,0.0,1.41303]
[1776867984717,80.02,79109.96,0.0,0.99254,0.0,1.40997]
[1776867987737,80.02,79114.89,0.0,0.99256,0.0,1.40729]
[1776867992773,80.03,79110.02,0.0,0.99255,0.0,1.40957]
[1776867997808,80.03,79108.08,0.0,0.99254,0.0,1.41125]
[1776868002842,80.04,79111.73,0.0,0.99255,0.0,1.40953]
[1776868007880,80.04,79114.63,0.0,0.99255,0.0,1.40828]
[1776868012918,80.05,79111.94,0.0,0.99254,0.0,1.41043]
[1776868013922,80.05,79104.18,0.0,0.99251,0.0,1.41527]
[1776868014929,80.05,79089.5,0.0,0.99245,0.0,1.42435]
[1776868015935,80.05,79080.38,0.0,0.99242,0.0,1.43003]
[1776868016943,80.05,79081.34,0.0,0.99242,0.0,1.42951]
[1776868018957,80.05,79076.19,0.0,0.9924,0.0,1.43282]
[1776868020970,80.06,79074.31,0.0,0.99239,0.0,1.4341]
[1776868022987,80.06,79081.49,0.0,0.99242,0.0,1.4298]
[1776868028020,80.06,79076.06,0.0,0.9924,0.0,1.43347]
[1776868031042,80.06,79083.36,0.0,0.99243,0.0,1.42915]
[1776868035069,80.06,79078.17,0.0,0.9924,0.0,1.43261]
[1776868040104,80.07,79075.81,0.0,0.99239,0.0,1.43438]
[1776868043126,80.07,79080.18,0.0,0.99241,0.0,1.43188]
[1776868046146,80.07,79085.3,0.0,0.99243,0.0,1.42893]
[1776868048160,80.07,79093.54,0.0,0.99246,0.0,1.42402]
[1776868049167,80.07,79092.94,0.0,0.99245,0.0,1.42447]
[1776868051181,80.07,79083.86,0.0,0.99243,0.0,1.42899]
[1776868052188,80.08,79081.09,0.0,0.99241,0.0,1.43077]
[1776868055266,80.08,79075.85,0.0,0.99239,0.0,1.43421]
[1776868056222,80.08,79048.83,0.0,0.99229,0.0,1.45108]
[1776868057229,80.08,79014.15,0.0,0.99215,0.0,1.47284]
[1776868058236,80.08,79018.64,0.0,0.99217,0.0,1.47037]
[1776868059241,80.09,79027.61,0.0,0.9922,0.0,1.46508]
[1776868060252,80.09,79028.67,0.0,0.99221,0.0,1.46442]
[1776868061256,80.09,79035.32,0.0,0.99223,0.0,1.46026]
[1776868062264,80.09,79046.24,0.0,0.99227,0.0,1.45344]
[1776868063270,80.09,79054.9,0.0,0.99231,0.0,1.44807]
[1776868064277,80.09,79060.84,0.0,0.99233,0.0,1.44441]
[1776868066292,80.09,79062.89,0.0,0.99234,0.0,1.44322]
[1776868069313,80.09,79056.61,0.0,0.99231,0.0,1.44724]
[1776868072041,80.09,79053.48,0.0,0.9923,0.0,1.44929]
[1776868076362,80.09,79059.74,0.0,0.99232,0.0,1.44551]
[1776868082112,80.09,79052.82,0.0,0.99229,0.0,1.45002]
[1776868083414,80.09,79046.42,0.0,0.99227,0.0,1.45404]
[1776868084422,80.09,79046.25,0.0,0.99227,0.0,1.45416]
[1776868086438,80.09,79051.82,0.0,0.99229,0.0,1.45072]
[1776868087443,80.09,79045.97,0.0,0.99227,0.0,1.45439]
[1776868088450,80.09,79034.09,0.0,0.99222,0.0,1.46184]
[1776868089459,80.09,79025.31,0.0,0.99219,0.0,1.46735]
[1776868090464,80.09,79026.25,0.0,0.99219,0.0,1.46675]
[1776868092184,80.09,79040.3,0.0,0.99225,0.0,1.45792]
[1776868093485,80.09,79047.31,0.0,0.99227,0.0,1.45354]
[1776868094492,80.09,79050.7,0.0,0.99229,0.0,1.45144]
[1776868099528,80.09,79051.47,0.0,0.99229,0.0,1.45105]
[1776868104562,80.1,79041.56,0.0,0.99225,0.0,1.45735]
[1776868105570,80.1,79031.3,0.0,0.99221,0.0,1.46379]
[1776868106576,80.1,79030.52,0.0,0.99221,0.0,1.46427]
[1776868112324,80.09,79037.23,0.0,0.99224,0.0,1.45879]
[1776868113625,80.1,79037.71,0.0,0.99224,0.0,1.45849]
[1776868118660,80.1,79036.57,0.0,0.99224,0.0,1.45924]
[1776868123694,80.1,79043.95,0.0,0.99226,0.0,1.45465]
[1776868125709,80.1,79047.05,0.0,0.99228,0.0,1.45274]
[1776868129739,80.1,79040.95,0.0,0.99225,0.0,1.45662]
[1776868130748,80.1,79036.23,0.0,0.99223,0.0,1.45959]
[1776868132759,80.1,79032.62,0.0,0.99222,0.0,1.46186]
[1776868134774,80.1,79025.59,0.0,0.99219,0.0,1.46628]
[1776868135780,80.1,79024.24,0.0,0.99219,0.0,1.46712]
[1776868140820,80.1,79022.55,0.0,0.99218,0.0,1.46814]
[1776868143837,80.1,79033.44,0.0,0.99222,0.0,1.46127]
[1776868144845,80.1,79039.49,0.0,0.99225,0.0,1.45748]
[1776868145852,80.1,79042.43,0.0,0.99226,0.0,1.45565]
[1776868146859,80.1,79048.07,0.0,0.99228,0.0,1.45214]
[1776868147866,80.1,79052.21,0.0,0.9923,0.0,1.44958]
[1776868149880,80.1,79057.08,0.0,0.99232,0.0,1.4466]
[1776868154915,80.1,79060.72,0.0,0.99233,0.0,1.44448]
[1776868159950,80.1,79068.37,0.0,0.99236,0.0,1.4399]
[1776868160958,80.1,79079.04,0.0,0.9924,0.0,1.43335]
[1776868161964,80.1,79081.09,0.0,0.9924,0.0,1.43214]
[1776868166999,80.1,79087.77,0.0,0.99243,0.0,1.42829]
[1776868169013,80.1,79084.17,0.0,0.99241,0.0,1.43064]
[1776868171027,80.11,79081.98,0.0,0.99241,0.0,1.43088]
[1776868173042,80.11,79072.55,0.0,0.99237,0.0,1.43682]
[1776868174049,80.11,79063.14,0.0,0.99234,0.0,1.44269]
[1776868175055,80.11,79059.43,0.0,0.99232,0.0,1.44503]
[1776868178082,80.11,79055.74,0.0,0.99231,0.0,1.44743]
[1776868181097,80.11,79055.98,0.0,0.99231,0.0,1.44735]
[1776868184119,80.11,79048.56,0.0,0.99228,0.0,1.45205]
[1776868185125,80.11,79046.04,0.0,0.99227,0.0,1.45363]
[1776868187140,80.11,79036.41,0.0,0.99223,0.0,1.45967]
[1776868188146,80.11,79023.38,0.0,0.99218,0.0,1.46786]
[1776868189153,80.11,79016.17,0.0,0.99215,0.0,1.47239]
[1776868190162,80.11,79017.43,0.0,0.99216,0.0,1.47157]
[1776868194189,80.11,79012.43,0.0,0.99214,0.0,1.47464]
[1776868195196,80.11,79006.56,0.0,0.99212,0.0,1.47833]
[1776868196203,80.11,79006.38,0.0,0.99212,0.0,1.47841]
[1776868199229,80.11,78999.34,0.0,0.99209,0.0,1.48277]
[1776868202258,80.11,79006.18,0.0,0.99212,0.0,1.47831]
[1776868203265,80.11,79014.5,0.0,0.99215,0.0,1.47302]
[1776868204280,80.11,79017.2,0.0,0.99216,0.0,1.47129]
[1776868207291,80.11,79023.9,0.0,0.99219,0.0,1.46701]
[1776868209318,80.11,79023.11,0.0,0.99218,0.0,1.4675]
[1776868211319,80.11,79015.27,0.0,0.99215,0.0,1.47241]
[1776868212331,80.11,79009.07,0.0,0.99213,0.0,1.47639]
[1776868213341,80.11,79003.55,0.0,0.99211,0.0,1.47994]
[1776868214341,80.11,78993.08,0.0,0.99206,0.0,1.48663]
[1776868215354,80.11,78990.74,0.0,0.99205,0.0,1.48816]
[1776868219376,80.11,78982.73,0.0,0.99202,0.0,1.49328]
[1776868220382,80.11,78970.27,0.0,0.99197,0.0,1.50107]
[1776868224417,80.1,78952.6,0.0,0.9919,0.0,1.51222]
[1776868225421,80.1,78940.57,0.0,0.99186,0.0,1.52]
[1776868226437,80.1,78925.95,0.0,0.9918,0.0,1.52931]
[1776868227460,80.1,78913.1,0.0,0.99174,0.0,1.53758]
[1776868228452,80.1,78899.83,0.0,0.99169,0.0,1.546]
[1776868229456,80.1,78891.4,0.0,0.99166,0.0,1.55139]
[1776868232482,80.09,78885.51,0.0,0.99164,0.0,1.55347]
[1776868233485,80.09,78880.81,0.0,0.99162,0.0,1.5564]
[1776868234495,80.09,78885.97,0.0,0.99165,0.0,1.55299]
[1776868235501,80.09,78896.66,0.0,0.99169,0.0,1.54561]
[1776868236505,80.08,78903.44,0.0,0.99172,0.0,1.541]
[1776868237513,80.08,78913.63,0.0,0.99176,0.0,1.53419]
[1776868239527,80.08,78905.06,0.0,0.99173,0.0,1.53951]
[1776868240540,80.08,78898.07,0.0,0.9917,0.0,1.54395]
[1776868241546,80.08,78886.11,0.0,0.99165,0.0,1.55166]
[1776868242565,80.08,78868.28,0.0,0.99158,0.0,1.56328]
[1776868243564,80.07,78861.48,0.0,0.99155,0.0,1.56761]
[1776868244569,80.07,78854.26,0.0,0.99152,0.0,1.57222]
[1776868249603,80.06,78856.79,0.0,0.99154,0.0,1.5695]
[1776868251616,80.06,78865.81,0.0,0.99158,0.0,1.56312]
[1776868252623,80.06,78872.28,0.0,0.99161,0.0,1.55865]
[1776868253630,80.06,78866.59,0.0,0.99159,0.0,1.56224]
[1776868254637,80.05,78858.02,0.0,0.99155,0.0,1.56775]
[1776868256654,80.05,78851.62,0.0,0.99153,0.0,1.57162]
[1776868258671,80.05,78840.79,0.0,0.99148,0.0,1.57846]
[1776868259701,80.05,78832.44,0.0,0.99145,0.0,1.58384]
[1776868260685,80.04,78827.17,0.0,0.99143,0.0,1.58716]
[1776868264729,80.03,78835.15,0.0,0.99147,0.0,1.58087]
[1776868265740,80.03,78840.36,0.0,0.99149,0.0,1.57717]
[1776868266751,80.03,78848.42,0.0,0.99153,0.0,1.57157]
[1776868267753,80.03,78848.23,0.0,0.99153,0.0,1.5715]
[1776868268761,80.03,78860.54,0.0,0.99158,0.0,1.56329]
[1776868269770,80.03,78865.77,0.0,0.9916,0.0,1.55946]
[1776868273536,80.02,78853.49,0.0,0.99156,0.0,1.56709]
[1776868275813,80.02,78834.37,0.0,0.99148,0.0,1.5795]
[1776868276816,80.01,78825.84,0.0,0.99144,0.0,1.5848]
[1776868281857,80.0,78827.4,0.0,0.99146,0.0,1.58266]
[1776868283607,80.0,78817.01,0.0,0.99141,0.0,1.58943]
[1776868284874,80.0,78807.14,0.0,0.99137,0.0,1.59565]
[1776868285881,79.99,78801.7,0.0,0.99135,0.0,1.59909]
[1776868287895,79.99,78811.49,0.0,0.9914,0.0,1.59197]
[1776868288901,79.99,78814.76,0.0,0.99141,0.0,1.58953]
[1776868290914,79.98,78817.82,0.0,0.99143,0.0,1.587]
[1776868293940,79.98,78809.02,0.0,0.9914,0.0,1.59095]
[1776868294944,79.98,78795.76,0.0,0.99135,0.0,1.5997]
[1776868296967,79.97,78775.9,0.0,0.99126,0.0,1.61297]
[1776868297972,79.97,78767.96,0.0,0.99123,0.0,1.61788]
[1776868298986,79.97,78765.3,0.0,0.99122,0.0,1.61941]
[1776868299984,79.96,78770.3,0.0,0.99124,0.0,1.6157]
[1776868300991,79.96,78779.33,0.0,0.99129,0.0,1.60925]
[1776868301999,79.96,78785.05,0.0,0.99131,0.0,1.60509]
[1776868306030,79.95,78784.63,0.0,0.99132,0.0,1.60434]
[1776868307035,79.95,78766.44,0.0,0.99124,0.0,1.6165]
[1776868308044,79.94,78761.09,0.0,0.99122,0.0,1.61989]
[1776868313081,79.93,78763.6,0.0,0.99124,0.0,1.61676]
[1776868314090,79.93,78769.64,0.0,0.99126,0.0,1.61262]
[1776868315136,79.93,78781.21,0.0,0.99131,0.0,1.60473]
[1776868316105,79.93,78781.61,0.0,0.99132,0.0,1.60392]
[1776868318114,79.92,78775.2,0.0,0.9913,0.0,1.60752]
[1776868319119,79.92,78767.53,0.0,0.99126,0.0,1.61249]
[1776868320129,79.91,78758.88,0.0,0.99123,0.0,1.61813]
[1776868322145,79.91,78767.19,0.0,0.99127,0.0,1.61217]
[1776868323154,79.91,78771.4,0.0,0.99129,0.0,1.60876]
[1776868328218,79.9,78770.48,0.0,0.99129,0.0,1.60808]
[1776868330215,79.89,78758.99,0.0,0.99124,0.0,1.61541]
[1776868331223,79.89,78756.17,0.0,0.99123,0.0,1.61707]
[1776868332230,79.89,78746.54,0.0,0.99119,0.0,1.62341]
[1776868333237,79.88,78738.55,0.0,0.99116,0.0,1.62863]
[1776868334246,79.88,78738.39,0.0,0.99116,0.0,1.62844]
[1776868338272,79.87,78744.2,0.0,0.99119,0.0,1.62324]
[1776868341312,79.86,78734.62,0.0,0.99116,0.0,1.62897]
[1776868343342,79.86,78710.01,0.0,0.99105,0.0,1.64542]
[1776868344345,79.86,78696.82,0.0,0.99099,0.0,1.65462]
[1776868345353,79.85,78707.44,0.0,0.99104,0.0,1.64687]
[1776868346375,79.85,78697.51,0.0,0.991,0.0,1.65312]
[1776868347367,79.84,78679.08,0.0,0.99092,0.0,1.66569]
[1776868348380,79.84,78677.32,0.0,0.99092,0.0,1.66656]
[1776868350430,79.84,78688.43,0.0,0.99097,0.0,1.65838]
[1776868351410,79.81,78677.5,0.0,0.99095,0.0,1.66107]
[1776868352419,79.8,78651.71,0.0,0.99084,0.0,1.67854]
[1776868353426,79.8,78621.8,0.0,0.9907,0.0,1.69985]
[1776868354439,79.8,78632.67,0.0,0.99075,0.0,1.69168]
[1776868355443,79.72,78637.81,0.0,0.99083,0.0,1.67959]
[1776868356450,79.72,78625.62,0.0,0.99078,0.0,1.68786]
[1776868357459,79.68,78618.83,0.0,0.99077,0.0,1.6886]
[1776868359489,79.65,78624.9,0.0,0.99082,0.0,1.68016]
[1776868361484,79.57,78635.67,0.0,0.99093,0.0,1.66408]
[1776868362490,79.57,78634.1,0.0,0.99092,0.0,1.66482]
[1776868363498,79.57,78628.1,0.0,0.9909,0.0,1.66869]
[1776868364512,79.56,78628.54,0.0,0.9909,0.0,1.66801]
[1776868367525,79.52,78621.71,0.0,0.9909,0.0,1.66835]
[1776868371554,79.45,78609.7,0.0,0.99089,0.0,1.66886]
[1776868372561,79.45,78606.33,0.0,0.99088,0.0,1.67088]
[1776868375582,79.44,78611.97,0.0,0.99091,0.0,1.66578]
[1776868376589,79.41,78617.36,0.0,0.99096,0.0,1.6584]
[1776868378603,79.4,78628.49,0.0,0.99101,0.0,1.64987]
[1776868379610,79.4,78639.31,0.0,0.99106,0.0,1.64196]
[1776868380620,79.4,78638.76,0.0,0.99106,0.0,1.64203]
[1776868381632,79.39,78644.72,0.0,0.99109,0.0,1.63755]
[1776868383640,79.39,78636.95,0.0,0.99106,0.0,1.64237]
[1776868384648,79.39,78630.06,0.0,0.99103,0.0,1.64689]
[1776868385655,79.36,78632.81,0.0,0.99106,0.0,1.64176]
[1776868387670,79.35,78614.44,0.0,0.99099,0.0,1.65403]
[1776868388679,79.35,78603.14,0.0,0.99094,0.0,1.66166]
[1776868389691,79.35,78592.0,0.0,0.99089,0.0,1.66921]
[1776868390690,79.34,78586.83,0.0,0.99087,0.0,1.67252]
[1776868391698,79.34,78580.24,0.0,0.99084,0.0,1.67684]
[1776868395732,79.33,78580.42,0.0,0.99085,0.0,1.67522]
[1776868397740,79.32,78584.95,0.0,0.99087,0.0,1.67127]
[1776868400762,79.31,78579.63,0.0,0.99086,0.0,1.67398]
[1776868401813,79.28,78579.92,0.0,0.99088,0.0,1.67015]
[1776868405803,79.27,78589.75,0.0,0.99093,0.0,1.66176]
[1776868406809,79.26,78596.97,0.0,0.99097,0.0,1.65632]
[1776868407817,79.26,78599.16,0.0,0.99098,0.0,1.65444]
[1776868408826,79.2,78604.18,0.0,0.99104,0.0,1.6446]
[1776868411847,79.18,78624.96,0.0,0.99116,0.0,1.62545]
[1776868412852,79.13,78624.96,0.0,0.9912,0.0,1.62002]
[1776868413862,79.1,78633.84,0.0,0.99125,0.0,1.61141]
[1776868414874,79.08,78641.74,0.0,0.9913,0.0,1.60365]
[1776868415875,79.08,78649.46,0.0,0.99133,0.0,1.59834]
[1776868416886,79.06,78657.84,0.0,0.99138,0.0,1.59045]
[1776868417890,79.06,78669.32,0.0,0.99144,0.0,1.58222]
[1776868420915,79.06,78663.56,0.0,0.99141,0.0,1.58558]
[1776868424735,79.05,78669.85,0.0,0.99145,0.0,1.5807]
[1776868424944,79.05,78670.09,0.0,0.99145,0.0,1.58035]
[1776868425950,79.05,78677.86,0.0,0.99148,0.0,1.57489]
[1776868426957,79.05,78683.42,0.0,0.99151,0.0,1.57095]
[1776868429978,79.04,78690.37,0.0,0.99154,0.0,1.56576]
[1776868434804,79.04,78710.38,0.0,0.99163,0.0,1.55167]
[1776868436024,79.02,78722.98,0.0,0.99169,0.0,1.54193]
[1776868437027,79.02,78732.07,0.0,0.99173,0.0,1.53565]
[1776868440066,79.02,78739.43,0.0,0.99176,0.0,1.53046]
[1776868441072,79.02,78749.86,0.0,0.99181,0.0,1.52356]
[1776868442074,79.02,78757.17,0.0,0.99184,0.0,1.51857]
[1776868443081,79.02,78767.82,0.0,0.99188,0.0,1.51151]
[1776868444877,79.02,78783.52,0.0,0.99195,0.0,1.50114]
[1776868450136,79.01,78791.92,0.0,0.99198,0.0,1.49545]
[1776868454953,79.01,78786.11,0.0,0.99196,0.0,1.49908]
[1776868456175,79.01,78786.83,0.0,0.99197,0.0,1.49813]
[1776868458190,79.01,78777.07,0.0,0.99193,0.0,1.5044]
[1776868460204,79.01,78767.27,0.0,0.99189,0.0,1.51069]
[1776868461210,79.01,78774.69,0.0,0.99192,0.0,1.50577]
[1776868462218,79.01,78781.17,0.0,0.99194,0.0,1.50168]
[1776868467256,79.01,78781.88,0.0,0.99194,0.0,1.50193]
[1776868470274,79.02,78776.19,0.0,0.99192,0.0,1.50607]
[1776868473297,79.02,78770.18,0.0,0.9919,0.0,1.50912]
[1776868475314,79.02,78757.28,0.0,0.99184,0.0,1.518]
[1776868476321,79.03,78746.92,0.0,0.9918,0.0,1.52511]
[1776868481358,79.04,78749.16,0.0,0.9918,0.0,1.52498]
[1776868483377,79.05,78754.32,0.0,0.99181,0.0,1.5225]
[1776868484378,79.05,78761.16,0.0,0.99184,0.0,1.51827]
[1776868485387,79.05,78767.16,0.0,0.99186,0.0,1.51462]
[1776868486391,79.06,78761.1,0.0,0.99184,0.0,1.51889]
[1776868487398,79.06,78751.32,0.0,0.99179,0.0,1.52561]
[1776868492435,79.07,78746.73,0.0,0.99177,0.0,1.52951]
[1776868495454,79.07,78740.82,0.0,0.99174,0.0,1.53373]
[1776868496460,79.07,78730.63,0.0,0.9917,0.0,1.5406]
[1776868497468,79.08,78725.22,0.0,0.99167,0.0,1.54486]
[1776868500547,79.09,78734.79,0.0,0.9917,0.0,1.54043]
[1776868503511,79.1,78743.68,0.0,0.99174,0.0,1.53465]
[1776868504518,79.1,78744.66,0.0,0.99174,0.0,1.53444]
[1776868507540,79.1,78737.41,0.0,0.9917,0.0,1.5397]
[1776868509553,79.11,78724.88,0.0,0.99165,0.0,1.54884]
[1776868513582,79.12,78721.59,0.0,0.99162,0.0,1.55259]
[1776868517610,79.13,78710.98,0.0,0.99158,0.0,1.56016]
[1776868519624,79.13,78709.63,0.0,0.99157,0.0,1.56127]
[1776868524659,79.14,78715.84,0.0,0.99159,0.0,1.5576]
[1776868526673,79.14,78718.53,0.0,0.9916,0.0,1.556]
[1776868528690,79.14,78725.7,0.0,0.99163,0.0,1.55141]
[1776868529695,79.14,78727.41,0.0,0.99164,0.0,1.55039]
[1776868530701,79.14,78720.0,0.0,0.99161,0.0,1.55547]
[1776868531709,79.14,78716.12,0.0,0.9916,0.0,1.55689]
[1776868534730,79.15,78715.42,0.0,0.99159,0.0,1.55768]
[1776868539768,79.15,78709.04,0.0,0.99156,0.0,1.56248]
[1776868541782,79.15,78703.76,0.0,0.99154,0.0,1.56622]
[1776868546817,79.16,78708.99,0.0,0.99156,0.0,1.56314]
[1776868551877,79.16,78712.05,0.0,0.99157,0.0,1.56154]
[1776868556892,79.16,78715.55,0.0,0.99158,0.0,1.55967]
[1776868560922,79.17,78719.28,0.0,0.99159,0.0,1.55757]
[1776868565973,79.17,78723.14,0.0,0.9916,0.0,1.5555]
[1776868566966,79.17,78739.34,0.0,0.99167,0.0,1.54476]
[1776868567973,79.18,78754.5,0.0,0.99174,0.0,1.5348]
[1776868568981,79.18,78759.6,0.0,0.99176,0.0,1.53156]
[1776868569988,79.18,78768.57,0.0,0.99179,0.0,1.52578]
[1776868571005,79.18,78773.39,0.0,0.99181,0.0,1.52276]
[1776868572005,79.18,78766.87,0.0,0.99178,0.0,1.52722]
[1776868573010,79.18,78758.92,0.0,0.99175,0.0,1.53263]
[1776868574017,79.18,78747.61,0.0,0.9917,0.0,1.54029]
[1776868575032,79.18,78735.16,0.0,0.99165,0.0,1.54872]
[1776868576032,79.19,78726.99,0.0,0.99161,0.0,1.55431]
[1776868577040,79.19,78720.75,0.0,0.99159,0.0,1.55861]
[1776868578047,79.19,78719.56,0.0,0.99158,0.0,1.55951]
[1776868579061,79.19,78712.53,0.0,0.99155,0.0,1.56434]
[1776868580073,79.19,78716.26,0.0,0.99156,0.0,1.56191]
[1776868581083,79.19,78726.53,0.0,0.99161,0.0,1.55511]
[1776868582086,79.19,78735.69,0.0,0.99165,0.0,1.54908]
[1776868583093,79.19,78739.39,0.0,0.99166,0.0,1.54673]
[1776868585115,79.19,78746.15,0.0,0.99169,0.0,1.54246]
[1776868587119,79.2,78745.17,0.0,0.99168,0.0,1.54338]
[1776868590141,79.2,78738.1,0.0,0.99165,0.0,1.54848]
[1776868595173,79.21,78737.59,0.0,0.99165,0.0,1.54813]
[1776868597191,79.21,78744.53,0.0,0.99168,0.0,1.54374]
[1776868598200,79.21,78748.34,0.0,0.99169,0.0,1.54133]
[1776868601219,79.21,78742.59,0.0,0.99167,0.0,1.54556]
[1776868602227,79.21,78737.4,0.0,0.99164,0.0,1.54916]
[1776868604240,79.22,78737.54,0.0,0.99164,0.0,1.54931]
[1776868608281,79.22,78751.18,0.0,0.9917,0.0,1.5407]
[1776868609277,79.22,78750.56,0.0,0.99169,0.0,1.54125]
[1776868610287,79.22,78739.37,0.0,0.99165,0.0,1.54896]
[1776868611293,79.23,78723.88,0.0,0.99158,0.0,1.55956]
[1776868612296,79.23,78714.73,0.0,0.99154,0.0,1.56593]
[1776868613304,79.23,78714.07,0.0,0.99153,0.0,1.56658]
[1776868614312,79.23,78708.65,0.0,0.99151,0.0,1.57044]
[1776868616127,79.24,78699.69,0.0,0.99147,0.0,1.57688]
[1776868621359,79.24,78699.39,0.0,0.99146,0.0,1.57798]
[1776868623372,79.25,78709.05,0.0,0.9915,0.0,1.572]
[1776868626197,79.25,78716.26,0.0,0.99153,0.0,1.56752]
[1776868628408,79.26,78709.07,0.0,0.9915,0.0,1.57275]
[1776868633444,79.26,78710.99,0.0,0.9915,0.0,1.57189]
[1776868638478,79.26,78710.31,0.0,0.9915,0.0,1.57277]
[1776868643513,79.27,78716.57,0.0,0.99152,0.0,1.56896]
[1776868644539,79.27,78722.48,0.0,0.99155,0.0,1.56497]
[1776868645538,79.27,78725.01,0.0,0.99155,0.0,1.56346]
[1776868646545,79.27,78734.07,0.0,0.99159,0.0,1.55749]
[1776868647552,79.27,78739.11,0.0,0.99161,0.0,1.55422]
[1776868649569,79.27,78755.47,0.0,0.99168,0.0,1.54355]
[1776868650580,79.28,78765.52,0.0,0.99172,0.0,1.53702]
[1776868651582,79.28,78770.46,0.0,0.99175,0.0,1.53261]
[1776868652592,79.28,78775.72,0.0,0.99177,0.0,1.52929]
[1776868657624,79.29,78777.73,0.0,0.99177,0.0,1.52876]
[1776868660647,79.29,78790.46,0.0,0.99182,0.0,1.52088]
[1776868661652,79.29,78801.79,0.0,0.99187,0.0,1.51364]
[1776868662664,79.29,78816.95,0.0,0.99193,0.0,1.50395]
[1776868663666,79.3,78822.66,0.0,0.99195,0.0,1.50044]
[1776868668701,79.31,78817.73,0.0,0.99192,0.0,1.5047]
[1776868669709,79.31,78798.16,0.0,0.99184,0.0,1.51767]
[1776868670718,79.31,78791.31,0.0,0.99181,0.0,1.52235]
[1776868674743,79.32,78799.32,0.0,0.99184,0.0,1.51777]
[1776868679778,79.32,78797.69,0.0,0.99183,0.0,1.51973]
[1776868682802,79.33,78791.29,0.0,0.9918,0.0,1.52445]
[1776868684816,79.33,78785.6,0.0,0.99178,0.0,1.52852]
[1776868686827,79.33,78776.84,0.0,0.99174,0.0,1.53462]
[1776868687838,79.34,78775.32,0.0,0.99173,0.0,1.53578]
[1776868692870,79.34,78772.06,0.0,0.99171,0.0,1.53865]
[1776868697907,79.35,78772.31,0.0,0.99171,0.0,1.53919]
[1776868702941,79.36,78770.59,0.0,0.9917,0.0,1.54102]
[1776868706969,79.36,78765.57,0.0,0.99167,0.0,1.5449]
[1776868708985,79.36,78761.23,0.0,0.99165,0.0,1.54805]
[1776868714018,79.37,78760.51,0.0,0.99165,0.0,1.54785]
[1776868716037,79.37,78747.72,0.0,0.9916,0.0,1.55664]
[1776868717043,79.37,78744.64,0.0,0.99158,0.0,1.55881]
[1776868719055,79.37,78736.55,0.0,0.99155,0.0,1.56444]
[1776868720066,79.37,78743.09,0.0,0.99157,0.0,1.56014]
[1776868721069,79.38,78756.33,0.0,0.99163,0.0,1.55138]
[1776868722076,79.38,78760.84,0.0,0.99165,0.0,1.54849]
[1776868725098,79.38,78766.16,0.0,0.99167,0.0,1.54532]
[1776868728118,79.38,78772.89,0.0,0.99169,0.0,1.54123]
[1776868729125,79.38,78778.35,0.0,0.99172,0.0,1.53774]
[1776868730133,79.39,78780.09,0.0,0.99172,0.0,1.53673]
[1776868733153,79.39,78789.53,0.0,0.99176,0.0,1.53092]
[1776868734160,79.39,78793.06,0.0,0.99177,0.0,1.52874]
[1776868739195,79.4,78795.06,0.0,0.99178,0.0,1.5282]
[1776868743225,79.4,78802.72,0.0,0.99181,0.0,1.52379]
[1776868746245,79.41,78810.36,0.0,0.99183,0.0,1.51927]
[1776868747252,79.41,78819.77,0.0,0.99187,0.0,1.51329]
[1776868748258,79.41,78823.15,0.0,0.99188,0.0,1.51126]
[1776868749266,79.41,78834.27,0.0,0.99193,0.0,1.50421]
[1776868750274,79.42,78838.98,0.0,0.99195,0.0,1.50135]
[1776868754300,79.42,78842.22,0.0,0.99195,0.0,1.50006]
[1776868759337,79.43,78842.33,0.0,0.99195,0.0,1.50103]
[1776868761348,79.44,78833.75,0.0,0.99191,0.0,1.50701]
[1776868762358,79.44,78826.64,0.0,0.99188,0.0,1.51183]
[1776868763363,79.44,78815.68,0.0,0.99183,0.0,1.51918]
[1776868764370,79.44,78817.5,0.0,0.99184,0.0,1.51816]
[1776868768401,79.45,78818.92,0.0,0.99184,0.0,1.51789]
[1776868773435,79.46,78824.05,0.0,0.99187,0.0,1.51408]
[1776868775450,79.46,78840.45,0.0,0.99193,0.0,1.50374]
[1776868777289,79.46,78844.78,0.0,0.99195,0.0,1.50132]
[1776868780485,79.47,78840.46,0.0,0.99193,0.0,1.5047]
[1776868785521,79.48,78845.76,0.0,0.99194,0.0,1.50219]
[1776868790555,79.49,78846.34,0.0,0.99194,0.0,1.50275]
[1776868794584,79.49,78851.39,0.0,0.99195,0.0,1.50021]
[1776868795594,79.49,78856.49,0.0,0.99197,0.0,1.4971]
[1776868796598,79.5,78860.8,0.0,0.99199,0.0,1.4945]
[1776868798612,79.5,78866.59,0.0,0.99201,0.0,1.49117]
[1776868802645,79.51,78874.63,0.0,0.99204,0.0,1.4868]
[1776868804655,79.51,78878.53,0.0,0.99205,0.0,1.48473]
[1776868809689,79.52,78877.11,0.0,0.99204,0.0,1.48673]
[1776868814723,79.53,78885.44,0.0,0.99207,0.0,1.48248]
[1776868815737,79.53,78890.88,0.0,0.99209,0.0,1.47922]
[1776868816742,79.54,78907.01,0.0,0.99215,0.0,1.46941]
[1776868817752,79.54,78921.56,0.0,0.9922,0.0,1.46044]
[1776868820771,79.55,78913.18,0.0,0.99217,0.0,1.46629]
[1776868821778,79.55,78909.91,0.0,0.99215,0.0,1.46862]
[1776868824798,79.56,78909.76,0.0,0.99215,0.0,1.46946]
[1776868828825,79.57,78904.44,0.0,0.99212,0.0,1.47382]
[1776868829834,79.57,78902.28,0.0,0.99211,0.0,1.47543]
[1776868832859,79.57,78909.98,0.0,0.99214,0.0,1.46996]
[1776868833862,79.58,78915.75,0.0,0.99216,0.0,1.46677]
[1776868834869,79.58,78920.91,0.0,0.99218,0.0,1.4635]
[1776868836887,79.59,78928.09,0.0,0.99221,0.0,1.45971]
[1776868838910,79.59,78934.59,0.0,0.99223,0.0,1.45587]
[1776868843939,79.6,78931.99,0.0,0.99221,0.0,1.45883]
[1776868846960,79.61,78939.62,0.0,0.99224,0.0,1.45481]
[1776868849983,79.62,78943.81,0.0,0.99225,0.0,1.45299]
[1776868854023,79.63,78944.36,0.0,0.99225,0.0,1.45375]
[1776868859051,79.64,78942.03,0.0,0.99223,0.0,1.45688]
[1776868863091,79.65,78935.82,0.0,0.9922,0.0,1.4619]
[1776868866103,79.66,78941.23,0.0,0.99221,0.0,1.45928]
[1776868869132,79.67,78945.5,0.0,0.99222,0.0,1.45741]
[1776868871146,79.68,78953.84,0.0,0.99225,0.0,1.45271]
[1776868872152,79.68,78953.6,0.0,0.99225,0.0,1.45314]
[1776868876185,79.69,78940.27,0.0,0.99219,0.0,1.4624]
[1776868877193,79.69,78929.31,0.0,0.99215,0.0,1.46934]
[1776868878211,79.69,78923.78,0.0,0.99212,0.0,1.4734]
[1776868879277,79.7,78918.35,0.0,0.9921,0.0,1.47736]
[1776868883306,79.71,78924.23,0.0,0.99212,0.0,1.47457]
[1776868888341,79.72,78923.05,0.0,0.99211,0.0,1.47653]
[1776868892369,79.73,78929.26,0.0,0.99213,0.0,1.47251]
[1776868894384,79.73,78923.68,0.0,0.99211,0.0,1.47631]
[1776868899418,79.74,78922.06,0.0,0.99209,0.0,1.47852]
[1776868901432,79.75,78916.83,0.0,0.99207,0.0,1.48232]
[1776868906467,79.76,78920.79,0.0,0.99208,0.0,1.48091]
[1776868911503,79.77,78925.71,0.0,0.99209,0.0,1.47888]
[1776868915530,79.78,78934.95,0.0,0.99212,0.0,1.4739]
[1776868918345,79.78,78928.45,0.0,0.99209,0.0,1.47873]
[1776868919558,79.78,78924.3,0.0,0.99207,0.0,1.48161]
[1776868923586,79.79,78919.88,0.0,0.99205,0.0,1.4853]
[1776868925600,79.8,78914.52,0.0,0.99203,0.0,1.48916]
[1776868929628,79.8,78922.25,0.0,0.99205,0.0,1.48503]
[1776868931641,79.81,78915.86,0.0,0.99202,0.0,1.48955]
[1776868932649,79.81,78907.34,0.0,0.99199,0.0,1.49523]
[1776868933656,79.81,78900.21,0.0,0.99196,0.0,1.50002]
[1776868934663,79.81,78899.74,0.0,0.99196,0.0,1.50051]
[1776868936677,79.82,78909.59,0.0,0.99199,0.0,1.49473]
[1776868938489,79.82,78925.17,0.0,0.99205,0.0,1.48495]
[1776868939697,79.82,78925.52,0.0,0.99205,0.0,1.48494]
[1776868943726,79.83,78918.22,0.0,0.99202,0.0,1.49046]
[1776868944732,79.83,78914.52,0.0,0.992,0.0,1.49304]
[1776868946747,79.84,78908.88,0.0,0.99198,0.0,1.49707]
[1776868947755,79.84,78905.54,0.0,0.99196,0.0,1.4996]
[1776868948761,79.84,78890.03,0.0,0.9919,0.0,1.50979]
[1776868952789,79.85,78895.77,0.0,0.99192,0.0,1.5053]
[1776868954803,79.85,78901.16,0.0,0.99194,0.0,1.50216]
[1776868956818,79.85,78905.54,0.0,0.99196,0.0,1.4997]
[1776868959838,79.86,78898.57,0.0,0.99193,0.0,1.50476]
[1776868961854,79.86,78892.87,0.0,0.9919,0.0,1.5088]
[1776868965880,79.87,78899.72,0.0,0.99193,0.0,1.50505]
[1776868967894,79.87,78898.02,0.0,0.99192,0.0,1.5065]
[1776868971922,79.88,78891.21,0.0,0.99189,0.0,1.51159]
[1776868972929,79.88,78887.42,0.0,0.99187,0.0,1.51438]
[1776868976957,79.89,78882.36,0.0,0.99184,0.0,1.51813]
[1776868981993,79.89,78883.9,0.0,0.99185,0.0,1.51792]
[1776868987028,79.9,78885.48,0.0,0.99185,0.0,1.51767]
[1776868992065,79.91,78879.89,0.0,0.99182,0.0,1.52224]
[1776868993071,79.91,78874.81,0.0,0.9918,0.0,1.52555]
[1776868995086,79.91,78870.69,0.0,0.99178,0.0,1.52853]
[1776868996093,79.91,78865.4,0.0,0.99176,0.0,1.53213]
[1776868999120,79.92,78862.0,0.0,0.99174,0.0,1.53489]
[1776869000127,79.92,78848.09,0.0,0.99168,0.0,1.54405]
[1776869001131,79.92,78846.66,0.0,0.99167,0.0,1.54521]
[1776869005168,79.92,78842.26,0.0,0.99165,0.0,1.54842]
[1776869006170,79.93,78833.31,0.0,0.99162,0.0,1.55454]
[1776869007177,79.93,78816.43,0.0,0.99154,0.0,1.56585]
[1776869008184,79.93,78800.61,0.0,0.99148,0.0,1.57649]
[1776869009192,79.93,78794.41,0.0,0.99145,0.0,1.5807]
[1776869011216,79.93,78781.13,0.0,0.9914,0.0,1.58842]
[1776869012213,79.93,78763.16,0.0,0.99132,0.0,1.60063]
[1776869013223,79.93,78756.4,0.0,0.99129,0.0,1.60524]
[1776869014228,79.93,78745.92,0.0,0.99125,0.0,1.6124]
[1776869015234,79.93,78746.84,0.0,0.99125,0.0,1.61176]
[1776869017249,79.93,78737.8,0.0,0.99121,0.0,1.61792]
[1776869019275,79.93,78737.95,0.0,0.99121,0.0,1.61779]
[1776869021281,79.93,78712.05,0.0,0.9911,0.0,1.63568]
[1776869022289,79.93,78689.83,0.0,0.991,0.0,1.65112]
[1776869023297,79.93,78696.62,0.0,0.99103,0.0,1.64634]
[1776869024301,79.93,78701.45,0.0,0.99105,0.0,1.64294]
[1776869027322,79.93,78693.45,0.0,0.99102,0.0,1.64843]
[1776869028329,79.93,78688.7,0.0,0.991,0.0,1.65171]
[1776869030344,79.92,78694.9,0.0,0.99102,0.0,1.6473]
[1776869031350,79.92,78701.84,0.0,0.99105,0.0,1.64244]
[1776869032359,79.92,78707.59,0.0,0.99108,0.0,1.63842]
[1776869033365,79.92,78712.27,0.0,0.9911,0.0,1.63516]
[1776869035384,79.92,78718.51,0.0,0.99113,0.0,1.63083]
[1776869040415,79.92,78719.81,0.0,0.99113,0.0,1.62992]
[1776869042431,79.92,78728.08,0.0,0.99117,0.0,1.62422]
[1776869043443,79.92,78733.88,0.0,0.9912,0.0,1.62024]
[1776869044449,79.92,78740.23,0.0,0.99122,0.0,1.6159]
[1776869045457,79.92,78744.53,0.0,0.99124,0.0,1.61298]
[1776869047476,79.92,78750.57,0.0,0.99127,0.0,1.60891]
[1776869049486,79.93,78741.23,0.0,0.99123,0.0,1.61538]
[1776869050492,79.93,78731.56,0.0,0.99118,0.0,1.62206]
[1776869051500,79.93,78731.03,0.0,0.99118,0.0,1.62244]
[1776869055527,79.93,78736.41,0.0,0.99121,0.0,1.61882]
[1776869060564,79.93,78735.63,0.0,0.9912,0.0,1.61947]
[1776869062579,79.93,78728.19,0.0,0.99117,0.0,1.62463]
[1776869063584,79.93,78721.71,0.0,0.99114,0.0,1.62911]
[1776869065598,79.93,78719.72,0.0,0.99113,0.0,1.6305]
[1776869070633,79.93,78710.81,0.0,0.99109,0.0,1.63669]
[1776869071644,79.93,78705.04,0.0,0.99107,0.0,1.63934]
[1776869072648,79.93,78705.45,0.0,0.99107,0.0,1.63904]
[1776869077684,79.93,78705.95,0.0,0.99108,0.0,1.63862]
[1776869078691,79.93,78712.98,0.0,0.99111,0.0,1.63373]
[1776869083726,79.93,78708.02,0.0,0.99109,0.0,1.63715]
[1776869087750,79.93,78693.98,0.0,0.99102,0.0,1.64686]
[1776869092797,79.93,78696.0,0.0,0.99103,0.0,1.64533]
[1776869093796,79.93,78686.75,0.0,0.99099,0.0,1.65175]
[1776869099665,79.92,78685.4,0.0,0.99099,0.0,1.6525]
[1776869100845,79.92,78694.84,0.0,0.99103,0.0,1.64585]
[1776869105880,79.92,78689.49,0.0,0.99101,0.0,1.64945]
[1776869110916,79.92,78694.47,0.0,0.99103,0.0,1.64583]
[1776869115950,79.92,78697.1,0.0,0.99104,0.0,1.64388]
[1776869118972,79.92,78712.0,0.0,0.99111,0.0,1.63351]
[1776869119979,79.92,78706.39,0.0,0.99109,0.0,1.63739]
[1776869121993,79.92,78702.92,0.0,0.99107,0.0,1.63978]
[1776869124011,79.92,78717.43,0.0,0.99113,0.0,1.62972]
[1776869125019,79.92,78723.67,0.0,0.99116,0.0,1.62542]
[1776869130054,79.92,78720.03,0.0,0.99115,0.0,1.62798]
[1776869134077,79.92,78725.45,0.0,0.99118,0.0,1.62295]
[1776869139114,79.92,78720.94,0.0,0.99116,0.0,1.62615]
[1776869140121,79.92,78711.32,0.0,0.99111,0.0,1.6328]
[1776869141128,79.92,78702.7,0.0,0.99107,0.0,1.63876]
[1776869146164,79.92,78701.36,0.0,0.99107,0.0,1.63963]
[1776869151200,79.92,78698.33,0.0,0.99106,0.0,1.64166]
[1776869156234,79.92,78701.69,0.0,0.99107,0.0,1.63924]
[1776869160261,79.92,78710.92,0.0,0.99111,0.0,1.63278]
[1776869162285,79.92,78720.27,0.0,0.99115,0.0,1.62631]
[1776869163289,79.92,78749.57,0.0,0.99128,0.0,1.60623]
[1776869164299,79.92,78754.38,0.0,0.9913,0.0,1.603]
[1776869165306,79.92,78734.45,0.0,0.99122,0.0,1.61665]
[1776869166314,79.92,78717.72,0.0,0.99114,0.0,1.62816]
[1776869170351,79.92,78720.09,0.0,0.99115,0.0,1.62653]
[1776869172355,79.92,78714.39,0.0,0.99113,0.0,1.63046]
[1776869174372,79.92,78736.73,0.0,0.99123,0.0,1.61518]
[1776869175388,79.92,78755.33,0.0,0.99131,0.0,1.60258]
[1776869177393,79.92,78764.14,0.0,0.99134,0.0,1.59685]
[1776869182427,79.93,78773.96,0.0,0.99138,0.0,1.59087]
[1776869185449,79.93,78768.5,0.0,0.99136,0.0,1.59488]
[1776869188469,79.93,78759.65,0.0,0.99132,0.0,1.60093]
[1776869189477,79.93,78754.62,0.0,0.99129,0.0,1.60435]
[1776869191492,79.93,78755.89,0.0,0.99131,0.0,1.60215]
[1776869196526,79.93,78755.28,0.0,0.9913,0.0,1.60254]
[1776869201559,79.93,78745.78,0.0,0.99126,0.0,1.60898]
[1776869202593,79.93,78739.49,0.0,0.99124,0.0,1.61327]
[1776869203577,79.93,78739.72,0.0,0.99124,0.0,1.61321]
[1776869204584,79.93,78756.52,0.0,0.99131,0.0,1.60182]
[1776869205590,79.93,78764.5,0.0,0.99134,0.0,1.59651]
[1776869206597,79.94,78762.6,0.0,0.99133,0.0,1.59793]
[1776869210626,79.94,78774.29,0.0,0.99138,0.0,1.5905]
[1776869211634,79.94,78789.24,0.0,0.99145,0.0,1.58054]
[1776869212661,79.94,78795.4,0.0,0.99147,0.0,1.57655]
[1776869216672,79.95,78804.6,0.0,0.99151,0.0,1.57101]
[1776869217678,79.95,78804.65,0.0,0.9915,0.0,1.57114]
[1776869222714,79.95,78805.02,0.0,0.9915,0.0,1.57134]
[1776869224727,79.96,78816.63,0.0,0.99155,0.0,1.56366]
[1776869225735,79.96,78818.91,0.0,0.99156,0.0,1.56219]
[1776869226742,79.96,78825.73,0.0,0.99159,0.0,1.55771]
[1776869227748,79.96,78830.7,0.0,0.99161,0.0,1.55447]
[1776869232783,79.96,78833.92,0.0,0.99162,0.0,1.55268]
[1776869236813,79.96,78841.03,0.0,0.99165,0.0,1.54826]
[1776869238826,79.96,78845.23,0.0,0.99167,0.0,1.54564]
[1776869243860,79.97,78842.48,0.0,0.99165,0.0,1.54787]
[1776869246882,79.97,78837.83,0.0,0.99163,0.0,1.55118]
[1776869251949,79.97,78827.69,0.0,0.99159,0.0,1.55696]
[1776869252924,79.97,78820.7,0.0,0.99156,0.0,1.56172]
[1776869257960,79.98,78817.38,0.0,0.99155,0.0,1.56418]
[1776869259974,79.98,78804.38,0.0,0.99149,0.0,1.57295]
[1776869264002,79.97,78808.76,0.0,0.99151,0.0,1.5694]
[1776869265015,79.97,78814.94,0.0,0.99154,0.0,1.56507]
[1776869267023,79.97,78824.14,0.0,0.99158,0.0,1.55855]
[1776869270896,79.96,78817.23,0.0,0.99156,0.0,1.56237]
[1776869276086,79.95,78819.08,0.0,0.99157,0.0,1.56015]
[1776869281123,79.94,78817.06,0.0,0.99157,0.0,1.56054]
[1776869283136,79.94,78823.34,0.0,0.9916,0.0,1.55598]
[1776869284143,79.94,78829.29,0.0,0.99163,0.0,1.55185]
[1776869289177,79.93,78828.47,0.0,0.99163,0.0,1.55151]
[1776869292198,79.92,78825.18,0.0,0.99162,0.0,1.55339]
[1776869295220,79.92,78831.9,0.0,0.99165,0.0,1.54841]
[1776869300254,79.91,78836.2,0.0,0.99167,0.0,1.5447]
[1776869305289,79.9,78837.95,0.0,0.99168,0.0,1.54272]
[1776869310324,79.9,78842.44,0.0,0.99171,0.0,1.53894]
[1776869314358,79.89,78837.2,0.0,0.9917,0.0,1.54047]
[1776869316366,79.89,78843.63,0.0,0.99172,0.0,1.53591]
[1776869317373,79.89,78852.18,0.0,0.99176,0.0,1.53016]
[1776869322408,79.88,78849.55,0.0,0.99175,0.0,1.53116]
[1776869327443,79.87,78851.12,0.0,0.99176,0.0,1.52944]
[1776869331475,79.87,78845.01,0.0,0.99174,0.0,1.53288]
[1776869334493,79.86,78836.14,0.0,0.99171,0.0,1.53827]
[1776869336507,79.86,78831.87,0.0,0.99169,0.0,1.54076]
[1776869339530,79.86,78837.4,0.0,0.99172,0.0,1.53665]
[1776869343556,79.85,78828.43,0.0,0.99169,0.0,1.54193]
[1776869344563,79.85,78815.85,0.0,0.99163,0.0,1.55008]
[1776869345571,79.85,78808.73,0.0,0.9916,0.0,1.55462]
[1776869348594,79.84,78803.33,0.0,0.99159,0.0,1.55764]
[1776869349599,79.84,78790.33,0.0,0.99153,0.0,1.56611]
[1776869350607,79.84,78784.3,0.0,0.99151,0.0,1.56993]
[1776869355640,79.83,78782.4,0.0,0.99151,0.0,1.57013]
[1776869360676,79.82,78779.28,0.0,0.9915,0.0,1.57116]
[1776869365714,79.81,78784.11,0.0,0.99153,0.0,1.56685]
[1776869368736,79.8,78800.96,0.0,0.9916,0.0,1.55498]
[1776869369743,79.8,78823.01,0.0,0.9917,0.0,1.54018]
[1776869370750,79.8,78833.32,0.0,0.99174,0.0,1.53323]
[1776869371762,79.8,78832.24,0.0,0.99174,0.0,1.5325]
[1776869375785,79.79,78842.51,0.0,0.99179,0.0,1.52521]
[1776869376792,79.79,78856.42,0.0,0.99185,0.0,1.51599]
[1776869377800,79.79,78857.31,0.0,0.99185,0.0,1.51531]
[1776869382835,79.79,78852.12,0.0,0.99183,0.0,1.51817]
[1776869383844,79.78,78846.93,0.0,0.99181,0.0,1.52145]
[1776869385860,79.78,78844.52,0.0,0.9918,0.0,1.5228]
[1776869387870,79.78,78852.84,0.0,0.99184,0.0,1.51713]
[1776869389883,79.78,78853.72,0.0,0.99184,0.0,1.51634]
[1776869393911,79.77,78881.34,0.0,0.99196,0.0,1.498]
[1776869394918,79.77,78882.93,0.0,0.99197,0.0,1.4969]
[1776869395924,79.77,78889.55,0.0,0.99199,0.0,1.49257]
[1776869396932,79.77,78891.73,0.0,0.992,0.0,1.4911]
[1776869401968,79.77,78894.75,0.0,0.99202,0.0,1.48887]
[1776869407008,79.77,78914.99,0.0,0.9921,0.0,1.47563]
[1776869408021,79.77,78938.03,0.0,0.99219,0.0,1.46098]
[1776869409019,79.77,78934.22,0.0,0.99218,0.0,1.46338]
[1776869410032,79.77,78940.0,0.0,0.9922,0.0,1.45971]
[1776869411033,79.77,78943.51,0.0,0.99221,0.0,1.45749]
[1776869416069,79.77,78944.61,0.0,0.99222,0.0,1.4568]
[1776869421105,79.77,78943.67,0.0,0.99221,0.0,1.45741]
[1776869426140,79.77,78942.3,0.0,0.99221,0.0,1.45829]
[1776869431174,79.77,78941.94,0.0,0.99221,0.0,1.45728]
[1776869433189,79.77,78949.77,0.0,0.99224,0.0,1.45236]
[1776869434199,79.77,78955.0,0.0,0.99226,0.0,1.44909]
[1776869437225,79.77,78935.57,0.0,0.99219,0.0,1.46136]
[1776869439239,79.77,78935.02,0.0,0.99219,0.0,1.46172]
[1776869444270,79.77,78935.88,0.0,0.99219,0.0,1.46118]
[1776869449305,79.77,78944.75,0.0,0.99222,0.0,1.45561]
[1776869452196,79.77,78950.86,0.0,0.99225,0.0,1.45181]
[1776869454362,79.77,78956.12,0.0,0.99227,0.0,1.44856]
[1776869459404,79.77,78952.34,0.0,0.99225,0.0,1.45107]
[1776869464439,79.77,78953.87,0.0,0.99226,0.0,1.45023]
[1776869469474,79.77,78953.16,0.0,0.99225,0.0,1.4508]
[1776869474511,79.77,78954.84,0.0,0.99226,0.0,1.44986]
[1776869477531,79.77,78946.7,0.0,0.99223,0.0,1.45507]
[1776869480558,79.77,78941.1,0.0,0.9922,0.0,1.45862]
[1776869483573,79.77,78932.73,0.0,0.99217,0.0,1.46392]
[1776869488609,79.77,78931.68,0.0,0.99217,0.0,1.46456]
[1776869493642,79.77,78930.09,0.0,0.99217,0.0,1.4643]
[1776869498686,79.77,78931.8,0.0,0.99217,0.0,1.46321]
[1776869500693,79.77,78925.88,0.0,0.99215,0.0,1.46696]
[1776869502707,79.77,78917.22,0.0,0.99212,0.0,1.47243]
[1776869504722,79.77,78906.32,0.0,0.99207,0.0,1.47932]
[1776869505728,79.77,78900.05,0.0,0.99205,0.0,1.4833]
[1776869510762,79.77,78903.55,0.0,0.99206,0.0,1.48088]
[1776869515798,79.77,78904.62,0.0,0.99207,0.0,1.48002]
[1776869519837,79.77,78935.32,0.0,0.99219,0.0,1.4604]
[1776869520846,79.77,78949.9,0.0,0.99225,0.0,1.45122]
[1776869525882,79.77,78944.62,0.0,0.99223,0.0,1.45462]
[1776869526889,79.77,78931.77,0.0,0.99218,0.0,1.46273]
[1776869527897,79.77,78926.76,0.0,0.99216,0.0,1.46589]
[1776869528903,79.77,78932.12,0.0,0.99218,0.0,1.4625]
[1776869529911,79.77,78944.11,0.0,0.99223,0.0,1.45495]
[1776869530917,79.77,78956.21,0.0,0.99227,0.0,1.44737]
[1776869533939,79.77,78947.34,0.0,0.99224,0.0,1.45302]
[1776869536961,79.77,78961.63,0.0,0.99229,0.0,1.44412]
[1776869537968,79.77,78972.65,0.0,0.99234,0.0,1.43728]
[1776869541998,79.77,78991.53,0.0,0.99241,0.0,1.4257]
[1776869543003,79.77,79009.23,0.0,0.99248,0.0,1.41493]
[1776869545020,79.78,79001.24,0.0,0.99244,0.0,1.42001]
[1776869546026,79.78,78994.49,0.0,0.99242,0.0,1.42425]
[1776869549047,79.78,79003.89,0.0,0.99245,0.0,1.41868]
[1776869551061,79.78,78997.47,0.0,0.99243,0.0,1.42158]
[1776869552068,79.78,78991.36,0.0,0.99241,0.0,1.42543]
[1776869557105,79.78,78982.75,0.0,0.99237,0.0,1.4311]
[1776869562139,79.79,78974.68,0.0,0.99234,0.0,1.43641]
[1776869563145,79.79,78966.09,0.0,0.99231,0.0,1.44181]
[1776869565160,79.79,78959.87,0.0,0.99228,0.0,1.44578]
[1776869568181,79.79,78952.18,0.0,0.99225,0.0,1.45069]
[1776869573216,79.79,78961.53,0.0,0.99229,0.0,1.44496]
[1776869578250,79.79,78966.25,0.0,0.9923,0.0,1.44219]
[1776869581280,79.79,78960.44,0.0,0.99228,0.0,1.44595]
[1776869582287,79.79,78949.78,0.0,0.99224,0.0,1.45268]
[1776869583294,79.79,78940.71,0.0,0.9922,0.0,1.45841]
[1776869584305,79.79,78931.02,0.0,0.99217,0.0,1.46455]
[1776869585308,79.79,78931.39,0.0,0.99217,0.0,1.46432]
[1776869590345,79.79,78930.93,0.0,0.99216,0.0,1.46463]
[1776869593367,79.79,78925.89,0.0,0.99214,0.0,1.46784]
[1776869596391,79.79,78920.95,0.0,0.99213,0.0,1.47096]
[1776869597397,79.79,78915.9,0.0,0.9921,0.0,1.47417]
[1776869598403,79.79,78911.88,0.0,0.99209,0.0,1.47671]
[1776869600416,79.79,78907.44,0.0,0.99207,0.0,1.4795]
[1776869603437,79.79,78903.85,0.0,0.99206,0.0,1.48171]
[1776869608473,79.79,78904.56,0.0,0.99206,0.0,1.48111]
[1776869613508,79.79,78901.73,0.0,0.99206,0.0,1.4815]
[1776869618542,79.79,78904.76,0.0,0.99207,0.0,1.47941]
[1776869623578,79.79,78906.06,0.0,0.99208,0.0,1.47844]
[1776869628617,79.79,78893.52,0.0,0.99203,0.0,1.48632]
[1776869629624,79.79,78890.77,0.0,0.99202,0.0,1.48805]
[1776869634659,79.78,78893.33,0.0,0.99203,0.0,1.4862]
[1776869636673,79.78,78901.29,0.0,0.99206,0.0,1.48103]
[1776869641713,79.78,78905.8,0.0,0.99208,0.0,1.478]
[1776869643540,79.78,78918.58,0.0,0.99213,0.0,1.46983]
[1776869644735,79.78,78911.83,0.0,0.9921,0.0,1.47412]
[1776869645741,79.78,78912.05,0.0,0.9921,0.0,1.47396]
[1776869649772,79.78,78871.29,0.0,0.99194,0.0,1.50004]
[1776869650779,79.78,78864.32,0.0,0.99191,0.0,1.50449]
[1776869651785,79.78,78862.5,0.0,0.99191,0.0,1.50559]
[1776869656821,79.78,78870.39,0.0,0.99194,0.0,1.50012]
[1776869657832,79.78,78877.68,0.0,0.99197,0.0,1.49535]
[1776869658836,79.77,78879.61,0.0,0.99198,0.0,1.49405]
[1776869663873,79.77,78891.67,0.0,0.99203,0.0,1.48602]
[1776869664880,79.77,78905.88,0.0,0.99209,0.0,1.47689]
[1776869665887,79.77,78905.69,0.0,0.99209,0.0,1.47699]
[1776869670923,79.77,78904.87,0.0,0.99208,0.0,1.47738]
[1776869673945,79.77,78913.57,0.0,0.99212,0.0,1.47051]
[1776869674952,79.77,78917.11,0.0,0.99214,0.0,1.46825]
[1776869675959,79.77,78922.73,0.0,0.99216,0.0,1.46468]
[1776869676965,79.77,78927.06,0.0,0.99218,0.0,1.46194]
[1776869678979,79.77,78931.0,0.0,0.99219,0.0,1.45946]
[1776869680994,79.77,78933.64,0.0,0.9922,0.0,1.45782]
[1776869685021,79.77,78945.13,0.0,0.99225,0.0,1.45065]
[1776869686029,79.77,78948.54,0.0,0.99226,0.0,1.44854]
[1776869689050,79.77,78952.86,0.0,0.99228,0.0,1.44594]
[1776869694085,79.77,78947.02,0.0,0.99225,0.0,1.4498]
[1776869696099,79.77,78939.0,0.0,0.99222,0.0,1.45491]
[1776869698113,79.77,78935.77,0.0,0.99221,0.0,1.45699]
[1776869700130,79.77,78941.15,0.0,0.99223,0.0,1.45364]
[1776869701135,79.78,78946.98,0.0,0.99225,0.0,1.45]
[1776869702142,79.78,78938.64,0.0,0.99222,0.0,1.45528]
[1776869703150,79.78,78930.07,0.0,0.99219,0.0,1.46072]
[1776869708185,79.78,78926.88,0.0,0.99217,0.0,1.46279]
[1776869712216,79.78,78936.35,0.0,0.99221,0.0,1.45687]
[1776869713221,79.78,78942.37,0.0,0.99223,0.0,1.4531]
[1776869716241,79.78,78936.23,0.0,0.99221,0.0,1.45704]
[1776869721284,79.78,78922.87,0.0,0.99216,0.0,1.46557]
[1776869722292,79.78,78906.94,0.0,0.99209,0.0,1.47568]
[1776869727327,79.78,78906.59,0.0,0.99209,0.0,1.47583]
[1776869730348,79.78,78916.87,0.0,0.99213,0.0,1.46927]
[1776869731355,79.78,78921.86,0.0,0.99216,0.0,1.46485]
[1776869736394,79.78,78928.12,0.0,0.99218,0.0,1.46094]
[1776869740421,79.78,78921.98,0.0,0.99216,0.0,1.46488]
[1776869741429,79.78,78916.44,0.0,0.99214,0.0,1.4684]
[1776869743442,79.78,78911.14,0.0,0.99212,0.0,1.47177]
[1776869748477,79.78,78914.3,0.0,0.99213,0.0,1.46974]
[1776869753512,79.78,78915.64,0.0,0.99213,0.0,1.4689]
[1776869755526,79.78,78908.05,0.0,0.9921,0.0,1.47373]
[1776869756534,79.78,78905.54,0.0,0.99209,0.0,1.47533]
[1776869757541,79.78,78898.98,0.0,0.99207,0.0,1.47951]
[1776869758548,79.78,78892.36,0.0,0.99204,0.0,1.48372]
[1776869759554,79.78,78893.15,0.0,0.99204,0.0,1.48319]
[1776869760565,79.78,78884.23,0.0,0.99201,0.0,1.48889]
[1776869761615,79.78,78884.62,0.0,0.99201,0.0,1.4886]
[1776869763584,79.78,78890.07,0.0,0.99203,0.0,1.48504]
[1776869766605,79.78,78881.06,0.0,0.992,0.0,1.49072]
[1776869767612,79.78,78876.23,0.0,0.99198,0.0,1.49379]
[1776869769627,79.77,78875.52,0.0,0.99198,0.0,1.49414]
[1776869774662,79.77,78878.18,0.0,0.99199,0.0,1.49216]
[1776869776677,79.77,78864.22,0.0,0.99193,0.0,1.50106]
[1776869777683,79.77,78858.93,0.0,0.99191,0.0,1.50441]
[1776869778689,79.77,78866.61,0.0,0.99194,0.0,1.49937]
[1776869779696,79.77,78880.15,0.0,0.992,0.0,1.49056]
[1776869780703,79.77,78880.37,0.0,0.992,0.0,1.49037]
[1776869782717,79.77,78885.4,0.0,0.99202,0.0,1.48703]
[1776869787756,79.77,78886.13,0.0,0.99202,0.0,1.48633]
[1776869789767,79.76,78893.52,0.0,0.99205,0.0,1.48151]
[1776869794604,79.76,78906.46,0.0,0.99211,0.0,1.47183]
[1776869795810,79.76,78916.07,0.0,0.99215,0.0,1.46571]
[1776869796818,79.76,78923.29,0.0,0.99218,0.0,1.46113]
[1776869797826,79.76,78924.95,0.0,0.99219,0.0,1.46009]
[1776869799837,79.76,78932.41,0.0,0.99222,0.0,1.4554]
[1776869800887,79.76,78936.98,0.0,0.99223,0.0,1.45253]
[1776869801859,79.76,78959.86,0.0,0.99232,0.0,1.43822]
[1776869802868,79.76,78976.48,0.0,0.99239,0.0,1.42792]
[1776869804678,79.77,78978.23,0.0,0.99239,0.0,1.42698]
[1776869809915,79.77,78978.98,0.0,0.99239,0.0,1.42686]
[1776869814950,79.77,78979.52,0.0,0.99239,0.0,1.42686]
[1776869817973,79.77,78968.88,0.0,0.99235,0.0,1.43367]
[1776869818981,79.77,78966.66,0.0,0.99234,0.0,1.4351]
[1776869822006,79.78,78975.61,0.0,0.99238,0.0,1.42968]
[1776869824826,79.78,78984.42,0.0,0.99241,0.0,1.4244]
[1776869830064,79.78,78987.12,0.0,0.99242,0.0,1.42307]
[1776869834092,79.78,78981.52,0.0,0.9924,0.0,1.42681]
[1776869840133,79.79,78983.57,0.0,0.9924,0.0,1.42592]
[1776869843155,79.79,78975.59,0.0,0.99237,0.0,1.43106]
[1776869844161,79.79,78970.41,0.0,0.99235,0.0,1.43433]
[1776869849196,79.79,78973.64,0.0,0.99236,0.0,1.43256]
[1776869852216,79.79,78967.95,0.0,0.99234,0.0,1.435]
[1776869855239,79.79,78961.96,0.0,0.99232,0.0,1.43886]
[1776869856246,79.79,78955.04,0.0,0.99229,0.0,1.44323]
[1776869857252,79.79,78954.91,0.0,0.99229,0.0,1.44333]
[1776869860273,79.8,78967.53,0.0,0.99234,0.0,1.43554]
[1776869861280,79.8,78985.75,0.0,0.99241,0.0,1.42427]
[1776869862287,79.8,78991.57,0.0,0.99243,0.0,1.42073]
[1776869863294,79.8,78997.41,0.0,0.99245,0.0,1.41727]
[1776869868329,79.8,78998.97,0.0,0.99246,0.0,1.4167]
[1776869872357,79.81,79007.32,0.0,0.99249,0.0,1.41189]
[1776869875399,79.81,79014.53,0.0,0.99251,0.0,1.40765]
[1776869876391,79.81,79027.06,0.0,0.99256,0.0,1.40019]
[1776869877397,79.81,79044.04,0.0,0.99262,0.0,1.39]
[1776869878404,79.81,79061.5,0.0,0.99269,0.0,1.3796]
[1776869879411,79.81,79066.67,0.0,0.99271,0.0,1.37664]
[1776869884452,79.82,79063.97,0.0,0.99269,0.0,1.37902]
[1776869885459,79.82,79057.41,0.0,0.99267,0.0,1.38311]
[1776869890496,79.83,79059.61,0.0,0.99267,0.0,1.38248]
[1776869895529,79.84,79062.44,0.0,0.99268,0.0,1.38147]
[1776869900564,79.84,79062.78,0.0,0.99267,0.0,1.38196]
[1776869904597,79.85,79072.06,0.0,0.9927,0.0,1.37694]
[1776869907615,79.85,79062.61,0.0,0.99267,0.0,1.38306]
[1776869908620,79.85,79052.42,0.0,0.99263,0.0,1.38934]
[1776869913656,79.86,79059.17,0.0,0.99266,0.0,1.38468]
[1776869917685,79.87,79065.0,0.0,0.99267,0.0,1.38169]
[1776869918696,79.87,79070.45,0.0,0.99269,0.0,1.37854]
[1776869919698,79.87,79075.59,0.0,0.99271,0.0,1.37559]
[1776869921712,79.87,79076.48,0.0,0.99271,0.0,1.37535]
[1776869925741,79.88,79084.85,0.0,0.99274,0.0,1.37093]
[1776869930776,79.88,79082.85,0.0,0.99273,0.0,1.3729]
[1776869934805,79.89,79075.25,0.0,0.9927,0.0,1.37806]
[1776869936820,79.89,79068.17,0.0,0.99267,0.0,1.38261]
[1776869937827,79.9,79065.97,0.0,0.99266,0.0,1.38407]
[1776869939843,79.9,79057.61,0.0,0.99263,0.0,1.38938]
[1776869941858,79.9,79066.08,0.0,0.99266,0.0,1.38451]
[1776869942865,79.9,79072.55,0.0,0.99268,0.0,1.38075]
[1776869943871,79.9,79072.94,0.0,0.99268,0.0,1.38065]
[1776869948905,79.91,79075.53,0.0,0.99269,0.0,1.3798]
[1776869953941,79.92,79076.78,0.0,0.99269,0.0,1.37975]
[1776869954947,79.92,79085.58,0.0,0.99272,0.0,1.37461]
[1776869955955,79.92,79091.89,0.0,0.99274,0.0,1.37099]
[1776869956962,79.92,79090.56,0.0,0.99274,0.0,1.37194]
[1776869961997,79.93,79081.56,0.0,0.9927,0.0,1.37813]
[1776869963005,79.93,79070.24,0.0,0.99265,0.0,1.38509]
[1776869964013,79.93,79069.0,0.0,0.99265,0.0,1.38598]
[1776869965821,79.93,79059.31,0.0,0.99261,0.0,1.3921]
[1776869971064,79.94,79068.33,0.0,0.99265,0.0,1.38605]
[1776869972069,79.94,79071.51,0.0,0.99266,0.0,1.38426]
[1776869977106,79.95,79068.92,0.0,0.99264,0.0,1.38647]
[1776869981132,79.95,79076.42,0.0,0.99267,0.0,1.38246]
[1776869984152,79.96,79070.6,0.0,0.99265,0.0,1.38637]
[1776869985962,79.96,79060.25,0.0,0.99261,0.0,1.39288]
[1776869987174,79.96,79059.63,0.0,0.9926,0.0,1.39337]
[1776869992208,79.97,79051.33,0.0,0.99257,0.0,1.39897]
[1776869997250,79.97,79054.23,0.0,0.99258,0.0,1.39772]
[1776870000278,79.98,79046.72,0.0,0.99255,0.0,1.40259]
[1776870001289,79.98,79053.77,0.0,0.99257,0.0,1.39839]
[1776870003321,79.98,79062.72,0.0,0.9926,0.0,1.39315]
[1776870004301,79.98,79069.0,0.0,0.99263,0.0,1.38946]
[1776870005334,79.98,79082.3,0.0,0.99268,0.0,1.38155]
[1776870006317,79.98,79076.31,0.0,0.99265,0.0,1.38529]
[1776870010455,79.99,79069.92,0.0,0.99263,0.0,1.38964]
[1776870011356,79.99,79076.33,0.0,0.99265,0.0,1.38601]
[1776870012365,79.99,79086.29,0.0,0.99269,0.0,1.38002]
[1776870013373,79.99,79084.05,0.0,0.99268,0.0,1.3815]
[1776870015387,79.99,79077.19,0.0,0.99265,0.0,1.38589]
[1776870020422,80.0,79074.53,0.0,0.99264,0.0,1.38812]
[1776870025457,80.01,79085.95,0.0,0.99267,0.0,1.38185]
[1776870026470,80.01,79072.57,0.0,0.99262,0.0,1.39005]
[1776870027471,80.01,79065.98,0.0,0.9926,0.0,1.39415]
[1776870028479,80.01,79061.33,0.0,0.99258,0.0,1.39709]
[1776870029485,80.01,79057.22,0.0,0.99256,0.0,1.39969]
[1776870031500,80.01,79052.49,0.0,0.99255,0.0,1.40165]
[1776870032508,80.01,79031.91,0.0,0.99247,0.0,1.41429]
[1776870033519,80.01,79020.59,0.0,0.99243,0.0,1.42132]
[1776870035528,80.01,79030.17,0.0,0.99246,0.0,1.41549]
[1776870036536,80.02,79027.27,0.0,0.99245,0.0,1.41742]
[1776870039562,80.02,79037.16,0.0,0.99249,0.0,1.41149]
[1776870040568,80.02,79043.25,0.0,0.99251,0.0,1.40794]
[1776870043590,80.02,79048.28,0.0,0.99253,0.0,1.40515]
[1776870045603,80.02,79053.57,0.0,0.99255,0.0,1.40213]
[1776870046610,80.03,79059.54,0.0,0.99257,0.0,1.39861]
[1776870050641,80.03,79039.3,0.0,0.99249,0.0,1.41136]
[1776870051647,80.03,79031.32,0.0,0.99246,0.0,1.41633]
[1776870054668,80.03,79038.71,0.0,0.99249,0.0,1.41205]
[1776870056680,80.03,79024.91,0.0,0.99243,0.0,1.42068]
[1776870060708,80.04,79015.54,0.0,0.9924,0.0,1.42672]
[1776870061715,80.04,78996.65,0.0,0.99232,0.0,1.43847]
[1776870063729,80.04,79002.19,0.0,0.99234,0.0,1.43507]
[1776870065743,80.04,78994.47,0.0,0.99231,0.0,1.43996]
[1776870068764,80.04,79008.22,0.0,0.99236,0.0,1.43159]
[1776870072795,80.04,78994.75,0.0,0.99231,0.0,1.44015]
[1776870073806,80.04,78988.21,0.0,0.99229,0.0,1.44423]
[1776870074810,80.04,78986.06,0.0,0.99228,0.0,1.44563]
[1776870076830,80.04,78991.48,0.0,0.9923,0.0,1.44227]
[1776870079845,80.04,78994.07,0.0,0.99231,0.0,1.44076]
[1776870082866,80.04,78987.95,0.0,0.99228,0.0,1.44469]
[1776870084880,80.05,78993.77,0.0,0.99231,0.0,1.44116]
[1776870089915,80.05,78984.31,0.0,0.99227,0.0,1.44725]
[1776870090922,80.05,78973.57,0.0,0.99223,0.0,1.454]
[1776870091929,80.05,78973.94,0.0,0.99223,0.0,1.45254]
[1776870093943,80.05,78981.2,0.0,0.99226,0.0,1.44802]
[1776870097972,80.05,78980.22,0.0,0.99226,0.0,1.44873]
[1776870098980,80.05,78973.02,0.0,0.99223,0.0,1.45324]
[1776870100996,80.05,78975.11,0.0,0.99224,0.0,1.45196]
[1776870106031,80.05,78977.07,0.0,0.99224,0.0,1.45081]
[1776870107037,80.05,78983.66,0.0,0.99227,0.0,1.44671]
[1776870109049,80.05,78974.29,0.0,0.99223,0.0,1.45262]
[1776870110067,80.05,78967.88,0.0,0.99221,0.0,1.45665]
[1776870111075,80.05,78957.38,0.0,0.99217,0.0,1.46328]
[1776870112076,80.05,78931.98,0.0,0.99206,0.0,1.47938]
[1776870113085,80.05,78915.63,0.0,0.992,0.0,1.48979]
[1776870114093,80.05,78904.47,0.0,0.99195,0.0,1.4969]
[1776870115097,80.05,78894.64,0.0,0.99192,0.0,1.50317]
[1776870116103,80.05,78886.74,0.0,0.99188,0.0,1.50819]
[1776870117110,80.05,78891.5,0.0,0.9919,0.0,1.50502]
[1776870119124,80.05,78901.43,0.0,0.99194,0.0,1.49845]
[1776870120133,80.04,78912.57,0.0,0.99199,0.0,1.49116]
[1776870121140,80.04,78923.02,0.0,0.99203,0.0,1.48442]
[1776870122146,80.04,78928.24,0.0,0.99205,0.0,1.48109]
[1776870123153,80.04,78941.67,0.0,0.99211,0.0,1.47248]
[1776870124160,80.04,78948.54,0.0,0.99214,0.0,1.46813]
[1776870125176,80.04,78948.89,0.0,0.99214,0.0,1.46788]
[1776870130203,80.04,78949.92,0.0,0.99214,0.0,1.46715]
[1776870135238,80.04,78946.42,0.0,0.99213,0.0,1.46928]
[1776870136250,80.04,78955.17,0.0,0.99216,0.0,1.46374]
[1776870141315,80.04,78949.29,0.0,0.99214,0.0,1.4674]
[1776870142294,80.04,78932.42,0.0,0.99207,0.0,1.47807]
[1776870143302,80.04,78914.28,0.0,0.992,0.0,1.4896]
[1776870148159,80.04,78924.24,0.0,0.99204,0.0,1.483]
[1776870149343,80.04,78930.07,0.0,0.99207,0.0,1.47925]
[1776870151357,80.04,78935.27,0.0,0.99209,0.0,1.47461]
[1776870156393,80.04,78932.65,0.0,0.99208,0.0,1.47608]
[1776870158230,80.04,78939.67,0.0,0.99211,0.0,1.4716]
[1776870162434,80.03,78928.24,0.0,0.99207,0.0,1.47871]
[1776870166462,80.03,78934.17,0.0,0.99209,0.0,1.47477]
[1776870171497,80.03,78939.06,0.0,0.99211,0.0,1.47151]
[1776870175530,80.03,78945.86,0.0,0.99214,0.0,1.46705]
[1776870176535,80.03,78951.47,0.0,0.99216,0.0,1.46349]
[1776870177543,80.03,78957.15,0.0,0.99219,0.0,1.45989]
[1776870182578,80.03,78960.39,0.0,0.9922,0.0,1.45779]
[1776870184595,80.03,78967.63,0.0,0.99223,0.0,1.45324]
[1776870186607,80.03,78973.49,0.0,0.99225,0.0,1.44958]
[1776870188620,80.03,78965.77,0.0,0.99222,0.0,1.45445]
[1776870189627,80.03,78957.92,0.0,0.99219,0.0,1.45938]
[1776870192648,80.03,78950.53,0.0,0.99216,0.0,1.46401]
[1776870193659,80.03,78941.62,0.0,0.99212,0.0,1.46962]
[1776870198692,80.03,78945.97,0.0,0.99214,0.0,1.46676]
[1776870200705,80.03,78953.85,0.0,0.99217,0.0,1.46172]
[1776870201713,80.03,78958.87,0.0,0.99219,0.0,1.45855]
[1776870202720,80.03,78965.62,0.0,0.99222,0.0,1.4543]
[1776870207755,80.03,78967.77,0.0,0.99223,0.0,1.45296]
[1776870211785,80.03,78975.91,0.0,0.99227,0.0,1.44663]
[1776870212792,80.03,78982.94,0.0,0.99229,0.0,1.44226]
[1776870214806,80.03,78988.1,0.0,0.99231,0.0,1.43909]
[1776870219840,80.03,78985.29,0.0,0.9923,0.0,1.44099]
[1776870220848,80.03,78971.0,0.0,0.99225,0.0,1.44993]
[1776870221855,80.03,78962.15,0.0,0.99221,0.0,1.45549]
[1776870226889,80.03,78960.16,0.0,0.9922,0.0,1.45673]
[1776870229914,80.03,78952.8,0.0,0.99217,0.0,1.46136]
[1776870230917,80.03,78964.74,0.0,0.99222,0.0,1.45383]
[1776870231925,80.03,78977.35,0.0,0.99227,0.0,1.44593]
[1776870232930,80.03,78979.44,0.0,0.99228,0.0,1.44466]
[1776870234945,80.03,78987.39,0.0,0.99231,0.0,1.43975]
[1776870239980,80.03,78994.57,0.0,0.99234,0.0,1.4354]
[1776870244018,80.03,79001.0,0.0,0.99236,0.0,1.43159]
[1776870245021,80.03,79008.8,0.0,0.99239,0.0,1.42682]
[1776870248038,80.03,78991.85,0.0,0.99232,0.0,1.43746]
[1776870249051,80.03,78981.8,0.0,0.99228,0.0,1.44376]
[1776870250053,80.03,78970.56,0.0,0.99224,0.0,1.45081]
[1776870251073,80.03,78961.0,0.0,0.9922,0.0,1.45682]
[1776870252068,80.03,78959.87,0.0,0.9922,0.0,1.45753]
[1776870255088,80.03,78967.21,0.0,0.99223,0.0,1.45292]
[1776870256099,80.03,78964.91,0.0,0.99222,0.0,1.45437]
[1776870258110,80.03,78958.49,0.0,0.99219,0.0,1.45841]
[1776870260125,80.03,78963.81,0.0,0.99221,0.0,1.45507]
[1776870263146,80.04,78973.42,0.0,0.99225,0.0,1.44906]
[1776870264152,80.04,78978.78,0.0,0.99227,0.0,1.4457]
[1776870265159,80.04,78975.88,0.0,0.99226,0.0,1.44754]
[1776870268180,80.04,78970.75,0.0,0.99224,0.0,1.45082]
[1776870272211,80.04,78965.62,0.0,0.99223,0.0,1.45288]
[1776870273220,80.04,78957.88,0.0,0.9922,0.0,1.45777]
[1776870274225,80.04,78940.11,0.0,0.99213,0.0,1.469]
[1776870275231,80.04,78931.32,0.0,0.99209,0.0,1.47457]
[1776870276238,80.04,78936.17,0.0,0.99211,0.0,1.47146]
[1776870278252,80.04,78941.68,0.0,0.99213,0.0,1.46794]
[1776870280265,80.04,78945.71,0.0,0.99215,0.0,1.46537]
[1776870283286,80.04,78939.11,0.0,0.99212,0.0,1.46952]
[1776870284294,80.04,78933.44,0.0,0.9921,0.0,1.4731]
[1776870285344,80.04,78926.99,0.0,0.99207,0.0,1.47718]
[1776870287322,80.04,78916.12,0.0,0.99203,0.0,1.48405]
[1776870288332,80.03,78905.14,0.0,0.99199,0.0,1.49098]
[1776870291349,80.03,78910.63,0.0,0.99201,0.0,1.48734]
[1776870292356,80.03,78922.09,0.0,0.99206,0.0,1.47996]
[1776870293363,80.03,78917.71,0.0,0.99204,0.0,1.48268]
[1776870294370,80.03,78905.37,0.0,0.99199,0.0,1.49051]
[1776870299405,80.02,78909.65,0.0,0.99201,0.0,1.48692]
[1776870300414,80.02,78915.23,0.0,0.99204,0.0,1.48331]
[1776870305451,80.02,78916.35,0.0,0.99204,0.0,1.48242]
[1776870306453,80.02,78913.25,0.0,0.99203,0.0,1.48431]
[1776870311491,80.02,78920.67,0.0,0.99206,0.0,1.47935]
[1776870314510,80.02,78925.95,0.0,0.99208,0.0,1.47587]
[1776870315523,80.02,78933.79,0.0,0.99211,0.0,1.47086]
[1776870316532,80.02,78944.47,0.0,0.99216,0.0,1.46408]
[1776870317541,80.02,78954.54,0.0,0.9922,0.0,1.45772]
[1776870319446,80.02,78941.38,0.0,0.99214,0.0,1.466]
[1776870320561,80.02,78936.74,0.0,0.99213,0.0,1.46891]
[1776870325601,80.01,78937.55,0.0,0.99213,0.0,1.46826]
[1776870326611,80.01,78926.04,0.0,0.99208,0.0,1.47553]
[1776870329628,80.01,78917.14,0.0,0.99205,0.0,1.48106]
[1776870334664,80.01,78912.44,0.0,0.99204,0.0,1.48255]
[1776870336676,80.01,78896.8,0.0,0.99198,0.0,1.49245]
[1776870337684,80.01,78889.53,0.0,0.99195,0.0,1.49705]
[1776870341715,80.01,78894.74,0.0,0.99197,0.0,1.4934]
[1776870342726,80.01,78902.14,0.0,0.992,0.0,1.48859]
[1776870343726,80.0,78906.5,0.0,0.99202,0.0,1.48574]
[1776870348761,80.0,78908.83,0.0,0.99203,0.0,1.48401]
[1776870353797,80.0,78904.82,0.0,0.99201,0.0,1.48634]
[1776870354804,80.0,78897.73,0.0,0.99199,0.0,1.49083]
[1776870359841,80.0,78892.94,0.0,0.99197,0.0,1.49363]
[1776870361852,80.0,78887.7,0.0,0.99195,0.0,1.49687]
[1776870364884,79.99,78894.48,0.0,0.99198,0.0,1.49232]
[1776870365891,79.99,78888.37,0.0,0.99195,0.0,1.49619]
[1776870370947,79.99,78890.14,0.0,0.99196,0.0,1.49475]
[1776870372965,79.99,78872.65,0.0,0.99189,0.0,1.50598]
[1776870373978,79.99,78866.68,0.0,0.99187,0.0,1.50985]
[1776870374979,79.99,78861.88,0.0,0.99185,0.0,1.51271]
[1776870376001,79.99,78873.41,0.0,0.9919,0.0,1.50523]
[1776870376994,79.99,78877.38,0.0,0.99191,0.0,1.50259]
[1776870381024,79.98,78881.34,0.0,0.99193,0.0,1.49974]
[1776870383038,79.98,78858.69,0.0,0.99184,0.0,1.51428]
[1776870384045,79.98,78853.39,0.0,0.99182,0.0,1.51763]
[1776870386064,79.98,78859.47,0.0,0.99184,0.0,1.51347]
[1776870387069,79.98,78868.26,0.0,0.99188,0.0,1.50767]
[1776870388076,79.98,78870.32,0.0,0.99189,0.0,1.50617]
[1776870391097,79.97,78876.02,0.0,0.99192,0.0,1.50097]
[1776870395125,79.97,78880.32,0.0,0.99194,0.0,1.49792]
[1776870398147,79.97,78871.01,0.0,0.9919,0.0,1.50372]
[1776870400160,79.97,78866.02,0.0,0.99188,0.0,1.5068]
[1776870402174,79.97,78871.13,0.0,0.99191,0.0,1.50333]
[1776870403181,79.97,78878.24,0.0,0.99193,0.0,1.49867]
[1776870405195,79.97,78887.73,0.0,0.99197,0.0,1.49244]
[1776870407209,79.96,78894.58,0.0,0.992,0.0,1.48795]
[1776870412244,79.96,78897.26,0.0,0.99201,0.0,1.48602]
[1776870414258,79.96,78911.15,0.0,0.99207,0.0,1.47708]
[1776870415265,79.96,78923.56,0.0,0.99212,0.0,1.46918]
[1776870416271,79.96,78932.73,0.0,0.99216,0.0,1.46337]
[1776870418287,79.96,78938.82,0.0,0.99218,0.0,1.45954]
[1776870423323,79.96,78955.59,0.0,0.99225,0.0,1.449]
[1776870426361,79.96,78965.22,0.0,0.99228,0.0,1.44301]
[1776870427368,79.96,78952.92,0.0,0.99224,0.0,1.45075]
[1776870428376,79.96,78948.33,0.0,0.99222,0.0,1.45365]
[1776870430389,79.96,78955.41,0.0,0.99225,0.0,1.44922]
[1776870431396,79.96,78946.85,0.0,0.99221,0.0,1.45462]
[1776870432402,79.96,78946.04,0.0,0.99221,0.0,1.45514]
[1776870434420,79.96,78959.77,0.0,0.99226,0.0,1.44654]
[1776870435424,79.96,78952.72,0.0,0.99223,0.0,1.45099]
[1776870436432,79.96,78946.59,0.0,0.99221,0.0,1.45485]
[1776870437439,79.96,78943.57,0.0,0.9922,0.0,1.45677]
[1776870438445,79.96,78937.81,0.0,0.99218,0.0,1.4604]
[1776870439452,79.96,78938.2,0.0,0.99218,0.0,1.46016]
[1776870444486,79.96,78941.16,0.0,0.99219,0.0,1.45827]
[1776870448515,79.96,78946.66,0.0,0.99221,0.0,1.4548]
[1776870450531,79.96,78940.27,0.0,0.99219,0.0,1.45882]
[1776870453570,79.96,78947.93,0.0,0.99222,0.0,1.45273]
[1776870454578,79.96,78930.8,0.0,0.99215,0.0,1.46353]
[1776870455581,79.96,78920.32,0.0,0.99211,0.0,1.47015]
[1776870456584,79.96,78924.26,0.0,0.99213,0.0,1.46762]
[1776870458598,79.96,78922.06,0.0,0.99212,0.0,1.46897]
[1776870460627,79.96,78917.05,0.0,0.9921,0.0,1.47209]
[1776870465661,79.96,78916.41,0.0,0.9921,0.0,1.47234]
[1776870467674,79.96,78917.75,0.0,0.9921,0.0,1.47143]
[1776870468681,79.96,78922.8,0.0,0.99212,0.0,1.4682]
[1776870470692,79.96,78914.93,0.0,0.99209,0.0,1.47317]
[1776870471702,79.96,78908.42,0.0,0.99207,0.0,1.47729]
[1776870472709,79.96,78906.1,0.0,0.99206,0.0,1.47873]
[1776870475744,79.96,78938.65,0.0,0.99219,0.0,1.45798]
[1776870476751,79.96,78941.81,0.0,0.9922,0.0,1.45599]
[1776870481787,79.96,78937.35,0.0,0.99218,0.0,1.45882]
[1776870486822,79.96,78943.31,0.0,0.99221,0.0,1.45507]
[1776870490664,79.96,78949.85,0.0,0.99223,0.0,1.45098]
[1776870493872,79.96,78950.65,0.0,0.99224,0.0,1.45052]
[1776870498909,79.96,78969.66,0.0,0.99231,0.0,1.43871]
[1776870499917,79.96,78974.67,0.0,0.99233,0.0,1.43562]
[1776870500922,79.96,78985.36,0.0,0.99237,0.0,1.42902]
[1776870501935,79.96,78996.64,0.0,0.99241,0.0,1.4221]
[1776870502937,79.96,79007.62,0.0,0.99246,0.0,1.4154]
[1776870503944,79.96,79009.36,0.0,0.99246,0.0,1.41441]
[1776870504951,79.96,78996.63,0.0,0.99241,0.0,1.42234]
[1776870505957,79.96,78989.16,0.0,0.99238,0.0,1.42702]
[1776870506964,79.96,78990.76,0.0,0.99239,0.0,1.42609]
[1776870510994,79.97,78984.53,0.0,0.99236,0.0,1.4302]
[1776870515036,79.97,78978.84,0.0,0.99235,0.0,1.43273]
[1776870516028,79.97,78979.1,0.0,0.99235,0.0,1.43262]
[1776870519051,79.97,78973.2,0.0,0.99232,0.0,1.43644]
[1776870522072,79.97,78980.41,0.0,0.99235,0.0,1.4321]
[1776870524086,79.97,78982.72,0.0,0.99236,0.0,1.43077]
[1776870526100,79.97,78974.18,0.0,0.99232,0.0,1.43619]
[1776870527108,79.98,78960.82,0.0,0.99227,0.0,1.44457]
[1776870528114,79.98,78962.83,0.0,0.99228,0.0,1.44335]
[1776870531144,79.98,78965.49,0.0,0.99229,0.0,1.4418]
[1776870536170,79.98,78960.32,0.0,0.99227,0.0,1.44524]
[1776870539192,79.98,78955.06,0.0,0.99225,0.0,1.44865]
[1776870543219,79.98,78967.2,0.0,0.99229,0.0,1.44121]
[1776870544226,79.98,78966.76,0.0,0.99229,0.0,1.44154]
[1776870545233,79.98,78972.31,0.0,0.99231,0.0,1.43812]
[1776870546240,79.98,78982.35,0.0,0.99235,0.0,1.43194]
[1776870547247,79.98,78986.05,0.0,0.99236,0.0,1.4297]
[1776870550268,79.99,78978.39,0.0,0.99233,0.0,1.43466]
[1776870551275,79.99,78976.87,0.0,0.99233,0.0,1.43567]
[1776870553292,79.99,78962.94,0.0,0.99227,0.0,1.44447]
[1776870554296,79.99,78967.04,0.0,0.99229,0.0,1.44199]
[1776870555304,79.99,78973.5,0.0,0.99231,0.0,1.43801]
[1776870558328,79.99,78965.25,0.0,0.99228,0.0,1.44326]
[1776870559332,79.99,78948.09,0.0,0.99221,0.0,1.45402]
[1776870560341,79.99,78931.21,0.0,0.99215,0.0,1.46473]
[1776870561347,79.99,78931.22,0.0,0.99215,0.0,1.46473]
[1776870566383,79.99,78939.2,0.0,0.99218,0.0,1.45969]
[1776870567390,79.99,78947.45,0.0,0.99221,0.0,1.45451]
[1776870568396,79.99,78953.3,0.0,0.99223,0.0,1.45085]
[1776870571417,79.99,78946.5,0.0,0.99221,0.0,1.45394]
[1776870573432,79.99,78937.54,0.0,0.99218,0.0,1.45961]
[1776870574439,79.99,78933.18,0.0,0.99216,0.0,1.46237]
[1776870579475,79.99,78936.53,0.0,0.99217,0.0,1.46027]
[1776870581487,79.99,78947.22,0.0,0.99221,0.0,1.45355]
[1776870582502,79.99,78952.55,0.0,0.99224,0.0,1.45022]
[1776870583523,79.99,78958.87,0.0,0.99226,0.0,1.44628]
[1776870584519,79.99,78982.29,0.0,0.99235,0.0,1.43171]
[1776870585528,79.99,78992.28,0.0,0.99239,0.0,1.42558]
[1776870586532,79.99,78990.85,0.0,0.99238,0.0,1.42659]
[1776870591567,80.0,78979.05,0.0,0.99234,0.0,1.43421]
[1776870592574,80.0,78972.0,0.0,0.99231,0.0,1.43864]
[1776870593581,80.0,78965.28,0.0,0.99228,0.0,1.44287]
[1776870598618,80.0,78964.0,0.0,0.99228,0.0,1.44383]
[1776870600633,80.0,78949.93,0.0,0.99222,0.0,1.4527]
[1776870603654,80.0,78959.82,0.0,0.99226,0.0,1.44653]
[1776870604674,80.0,78975.95,0.0,0.99232,0.0,1.43653]
[1776870606678,80.0,78980.4,0.0,0.99234,0.0,1.43387]
[1776870607683,80.0,78986.06,0.0,0.99236,0.0,1.43041]
[1776870609698,80.0,78992.28,0.0,0.99238,0.0,1.42668]
[1776870612717,80.01,78986.02,0.0,0.99236,0.0,1.43074]
[1776870613724,80.01,78973.88,0.0,0.99231,0.0,1.43832]
[1776870616747,80.01,78968.21,0.0,0.99229,0.0,1.44198]
[1776870619769,80.01,78974.6,0.0,0.99231,0.0,1.4381]
[1776870620776,80.01,78984.25,0.0,0.99235,0.0,1.43214]
[1776870621784,80.01,78987.23,0.0,0.99236,0.0,1.43034]
[1776870624804,80.01,79001.18,0.0,0.99241,0.0,1.42189]
[1776870625811,80.01,79006.75,0.0,0.99243,0.0,1.41852]
[1776870627825,80.01,79011.55,0.0,0.99245,0.0,1.41572]
[1776870631854,80.02,79005.76,0.0,0.99243,0.0,1.41837]
[1776870634876,80.02,79017.48,0.0,0.99248,0.0,1.41139]
[1776870635888,80.02,79016.67,0.0,0.99247,0.0,1.41197]
[1776870637897,80.02,79022.77,0.0,0.9925,0.0,1.4084]
[1776870642933,80.03,79023.4,0.0,0.9925,0.0,1.40846]
[1776870646960,80.03,79047.84,0.0,0.99259,0.0,1.39393]
[1776870647967,80.03,79058.79,0.0,0.99263,0.0,1.38742]
[1776870648976,80.03,79059.34,0.0,0.99263,0.0,1.38721]
[1776870649981,80.03,79064.4,0.0,0.99265,0.0,1.38429]
[1776870651852,80.03,79063.97,0.0,0.99264,0.0,1.38481]
[1776870657034,80.04,79063.28,0.0,0.99264,0.0,1.38591]
[1776870659049,80.04,79074.28,0.0,0.99268,0.0,1.37956]
[1776870660055,80.05,79076.44,0.0,0.99268,0.0,1.37841]
[1776870663075,80.05,79084.32,0.0,0.99271,0.0,1.37413]
[1776870664083,80.05,79093.52,0.0,0.99274,0.0,1.36878]
[1776870665102,80.05,79088.89,0.0,0.99272,0.0,1.37171]
[1776870666097,80.06,79081.83,0.0,0.9927,0.0,1.3761]
[1776870667104,80.06,79070.31,0.0,0.99265,0.0,1.38317]
[1776870668111,80.06,79070.3,0.0,0.99265,0.0,1.38331]
[1776870673146,80.06,79073.6,0.0,0.99266,0.0,1.382]
[1776870674153,80.07,79081.26,0.0,0.99269,0.0,1.37753]
[1776870675161,80.07,79081.53,0.0,0.99269,0.0,1.37751]
[1776870676168,80.07,79076.16,0.0,0.99267,0.0,1.38088]
[1776870677174,80.07,79083.47,0.0,0.99269,0.0,1.37662]
[1776870678181,80.07,79085.53,0.0,0.9927,0.0,1.37567]
[1776870683216,80.08,79090.21,0.0,0.99271,0.0,1.37359]
[1776870688251,80.09,79088.68,0.0,0.9927,0.0,1.37522]
[1776870691272,80.09,79094.9,0.0,0.99273,0.0,1.37073]
[1776870692280,80.09,79102.91,0.0,0.99276,0.0,1.3661]
[1776870697314,80.1,79104.25,0.0,0.99276,0.0,1.36608]
[1776870701345,80.11,79118.62,0.0,0.99281,0.0,1.35817]
[1776870704366,80.11,79111.95,0.0,0.99278,0.0,1.36263]
[1776870708393,80.12,79103.26,0.0,0.99274,0.0,1.36842]
[1776870713427,80.13,79103.14,0.0,0.99274,0.0,1.36924]
[1776870718463,80.13,79099.92,0.0,0.99272,0.0,1.37187]
[1776870721486,80.14,79092.84,0.0,0.99269,0.0,1.37651]
[1776870722492,80.14,79080.02,0.0,0.99265,0.0,1.38433]
[1776870725512,80.14,79074.35,0.0,0.99262,0.0,1.38809]
[1776870728534,80.15,79056.48,0.0,0.99255,0.0,1.39922]
[1776870729541,80.15,79050.06,0.0,0.99253,0.0,1.40321]
[1776870732562,80.15,79044.19,0.0,0.99251,0.0,1.40704]
[1776870736590,80.15,79036.41,0.0,0.99247,0.0,1.41211]
[1776870737596,80.15,79021.89,0.0,0.99242,0.0,1.42108]
[1776870741624,80.15,78994.32,0.0,0.99231,0.0,1.43831]
[1776870742631,80.15,78980.59,0.0,0.99226,0.0,1.44691]
[1776870747668,80.16,78975.57,0.0,0.99224,0.0,1.4501]
[1776870748673,80.16,78982.45,0.0,0.99226,0.0,1.44582]
[1776870749680,80.16,78990.42,0.0,0.99229,0.0,1.44088]
[1776870751694,80.16,78978.89,0.0,0.99226,0.0,1.44688]
[1776870752701,80.16,78971.3,0.0,0.99223,0.0,1.45164]
[1776870754715,80.16,78961.39,0.0,0.99219,0.0,1.45788]
[1776870759750,80.16,78960.38,0.0,0.99218,0.0,1.45852]
[1776870764786,80.16,78957.01,0.0,0.99217,0.0,1.46065]
[1776870769827,80.16,78958.17,0.0,0.99217,0.0,1.45992]
[1776870770833,80.16,78945.24,0.0,0.99212,0.0,1.46808]
[1776870771838,80.16,78931.54,0.0,0.99207,0.0,1.47672]
[1776870775866,80.15,78936.8,0.0,0.99209,0.0,1.47327]
[1776870777879,80.15,78945.8,0.0,0.99213,0.0,1.46753]
[1776870780900,80.15,78951.52,0.0,0.99215,0.0,1.46387]
[1776870785935,80.15,78948.15,0.0,0.99214,0.0,1.46593]
[1776870790971,80.15,78950.27,0.0,0.99214,0.0,1.46452]
[1776870795001,80.15,78941.37,0.0,0.99211,0.0,1.4701]
[1776870796010,80.15,78943.71,0.0,0.99212,0.0,1.4686]
[1776870799026,80.15,78948.11,0.0,0.99214,0.0,1.46575]
[1776870804061,80.15,78952.25,0.0,0.99215,0.0,1.46305]
[1776870806075,80.15,78961.11,0.0,0.99219,0.0,1.45745]
[1776870809096,80.15,78967.34,0.0,0.99221,0.0,1.45353]
[1776870810103,80.15,78975.71,0.0,0.99225,0.0,1.44829]
[1776870811109,80.15,78977.27,0.0,0.99226,0.0,1.44608]
[1776870814132,80.15,78986.15,0.0,0.99229,0.0,1.44061]
[1776870816145,80.15,78979.48,0.0,0.99227,0.0,1.44483]
[1776870818162,80.15,78974.73,0.0,0.99225,0.0,1.44785]
[1776870820174,80.15,78969.58,0.0,0.99223,0.0,1.45111]
[1776870822188,80.15,78964.11,0.0,0.99221,0.0,1.45458]
[1776870824203,80.15,78958.17,0.0,0.99218,0.0,1.45833]
[1776870825209,80.15,78949.11,0.0,0.99215,0.0,1.46404]
[1776870826216,80.15,78943.38,0.0,0.99212,0.0,1.46766]
[1776870827223,80.15,78940.4,0.0,0.99211,0.0,1.46953]
[1776870829242,80.15,78935.83,0.0,0.99209,0.0,1.4724]
[1776870833133,80.15,78933.56,0.0,0.99209,0.0,1.47374]
[1776870836286,80.15,78940.4,0.0,0.99211,0.0,1.46934]
[1776870841321,80.15,78939.99,0.0,0.99211,0.0,1.46952]
[1776870846358,80.15,78943.82,0.0,0.99213,0.0,1.46701]
[1776870851391,80.15,78938.72,0.0,0.99211,0.0,1.47018]
[1776870853405,80.15,78937.82,0.0,0.9921,0.0,1.47071]
[1776870855419,80.15,78962.98,0.0,0.9922,0.0,1.45479]
[1776870856426,80.15,78971.22,0.0,0.99224,0.0,1.44963]
[1776870857434,80.15,78967.89,0.0,0.99222,0.0,1.45173]
[1776870862468,80.15,78973.52,0.0,0.99225,0.0,1.44829]
[1776870865489,80.15,78981.52,0.0,0.99228,0.0,1.44336]
[1776870868514,80.15,78976.9,0.0,0.99226,0.0,1.44634]
[1776870869520,80.15,78972.69,0.0,0.99224,0.0,1.449]
[1776870870528,80.15,78953.69,0.0,0.99217,0.0,1.46096]
[1776870871535,80.15,78950.93,0.0,0.99216,0.0,1.46144]
[1776870874557,80.15,78935.88,0.0,0.9921,0.0,1.47094]
[1776870875566,80.15,78930.49,0.0,0.99208,0.0,1.47434]
[1776870878584,80.15,78936.61,0.0,0.99211,0.0,1.47038]
[1776870883620,80.15,78942.63,0.0,0.99213,0.0,1.46648]
[1776870884634,80.15,78933.62,0.0,0.99209,0.0,1.47217]
[1776870885633,80.15,78919.9,0.0,0.99204,0.0,1.48088]
[1776870886641,80.15,78918.98,0.0,0.99204,0.0,1.48143]
[1776870887649,80.15,78924.46,0.0,0.99206,0.0,1.4779]
[1776870888655,80.15,78930.51,0.0,0.99208,0.0,1.47402]
[1776870889663,80.15,78931.07,0.0,0.99208,0.0,1.47364]
[1776870894698,80.15,78930.89,0.0,0.99208,0.0,1.47363]
[1776870897720,80.15,78936.24,0.0,0.99211,0.0,1.47016]
[1776870900740,80.15,78942.25,0.0,0.99213,0.0,1.46631]
[1776870902754,80.15,78950.14,0.0,0.99216,0.0,1.46131]
[1776870903762,80.15,78951.84,0.0,0.99217,0.0,1.46024]
[1776870908796,80.15,78955.28,0.0,0.99218,0.0,1.45808]
[1776870913831,80.15,78949.12,0.0,0.99216,0.0,1.46196]
[1776870914839,80.14,78936.46,0.0,0.99211,0.0,1.46994]
[1776870915846,80.14,78930.82,0.0,0.99209,0.0,1.47349]
[1776870920880,80.14,78934.29,0.0,0.9921,0.0,1.47114]
[1776870922894,80.14,78928.69,0.0,0.99208,0.0,1.47463]
[1776870925915,80.14,78939.27,0.0,0.99212,0.0,1.46782]
[1776870926922,80.14,78948.98,0.0,0.99216,0.0,1.46168]
[1776870931965,80.14,78954.14,0.0,0.99219,0.0,1.45712]
[1776870934978,80.14,78956.42,0.0,0.9922,0.0,1.45567]
[1776870935985,80.14,78964.96,0.0,0.99223,0.0,1.45032]
[1776870937999,80.14,78975.89,0.0,0.99227,0.0,1.44352]
[1776870940015,80.14,78981.07,0.0,0.99229,0.0,1.44034]
[1776870944041,80.14,78973.96,0.0,0.99226,0.0,1.44488]
[1776870948069,80.14,78968.48,0.0,0.99224,0.0,1.44839]
[1776870951093,80.14,78961.52,0.0,0.99221,0.0,1.4528]
[1776870953108,80.14,78950.22,0.0,0.99217,0.0,1.45991]
[1776870956128,80.14,78956.59,0.0,0.99219,0.0,1.4559]
[1776870961163,80.14,78958.02,0.0,0.9922,0.0,1.45502]
[1776870962170,80.14,78950.5,0.0,0.99217,0.0,1.45976]
[1776870963177,80.14,78946.14,0.0,0.99215,0.0,1.4625]
[1776870966198,80.14,78951.48,0.0,0.99217,0.0,1.4591]
[1776870969221,80.14,78938.42,0.0,0.99212,0.0,1.46732]
[1776870970227,80.14,78933.73,0.0,0.9921,0.0,1.47027]
[1776870972245,80.14,78932.56,0.0,0.9921,0.0,1.47095]
[1776870974284,80.14,78938.35,0.0,0.99212,0.0,1.46722]
[1776870976281,80.14,78929.31,0.0,0.99209,0.0,1.4729]
[1776870978294,80.14,78928.86,0.0,0.99209,0.0,1.47312]
[1776870983330,80.14,78931.52,0.0,0.9921,0.0,1.47126]
[1776870987359,80.14,78942.58,0.0,0.99214,0.0,1.46414]
[1776870988366,80.14,78946.47,0.0,0.99216,0.0,1.46166]
[1776870990382,80.14,78937.08,0.0,0.99212,0.0,1.46756]
[1776870992394,80.14,78934.44,0.0,0.99212,0.0,1.46792]
[1776870997430,80.14,78937.4,0.0,0.99213,0.0,1.46592]
[1776871000450,80.14,78929.3,0.0,0.9921,0.0,1.47098]
[1776871001458,80.14,78918.93,0.0,0.99206,0.0,1.47753]
[1776871002466,80.13,78919.89,0.0,0.99206,0.0,1.47687]
[1776871004334,80.13,78934.25,0.0,0.99212,0.0,1.46768]
[1776871006493,80.13,78937.1,0.0,0.99213,0.0,1.46581]
[1776871010528,80.13,78943.9,0.0,0.99216,0.0,1.46141]
[1776871011529,80.13,78949.11,0.0,0.99218,0.0,1.4581]
[1776871012536,80.13,78950.07,0.0,0.99218,0.0,1.45749]
[1776871014408,80.13,78955.42,0.0,0.9922,0.0,1.45411]
[1776871019585,80.13,78964.33,0.0,0.99224,0.0,1.44851]
[1776871020592,80.13,78966.18,0.0,0.99225,0.0,1.44736]
[1776871025627,80.13,78958.76,0.0,0.99222,0.0,1.45206]
[1776871027641,80.13,78959.23,0.0,0.99222,0.0,1.45176]
[1776871029655,80.13,78962.71,0.0,0.99223,0.0,1.44959]
[1776871034691,80.13,78964.92,0.0,0.99224,0.0,1.44823]
[1776871039730,80.13,78964.57,0.0,0.99224,0.0,1.44849]
[1776871040737,80.13,78970.69,0.0,0.99226,0.0,1.44467]
[1776871041744,80.13,78970.39,0.0,0.99226,0.0,1.44488]
[1776871044764,80.13,78977.0,0.0,0.99229,0.0,1.44082]
[1776871047785,80.13,78967.32,0.0,0.99225,0.0,1.44693]
[1776871052820,80.14,78968.07,0.0,0.99226,0.0,1.4453]
[1776871057855,80.14,78963.42,0.0,0.99224,0.0,1.44829]
[1776871059869,80.14,78960.33,0.0,0.99223,0.0,1.45025]
[1776871062891,80.14,78955.94,0.0,0.99221,0.0,1.45302]
[1776871066918,80.14,78965.55,0.0,0.99225,0.0,1.44701]
[1776871068933,80.14,78973.94,0.0,0.99228,0.0,1.4418]
[1776871069940,80.14,78983.4,0.0,0.99232,0.0,1.43593]
[1776871070945,80.14,78987.87,0.0,0.99233,0.0,1.43319]
[1776871075981,80.14,78985.62,0.0,0.99232,0.0,1.4348]
[1776871081018,80.14,78987.27,0.0,0.99233,0.0,1.43396]
[1776871084040,80.14,78996.74,0.0,0.99237,0.0,1.42822]
[1776871086054,80.14,79003.28,0.0,0.99239,0.0,1.42429]
[1776871088069,80.15,79008.25,0.0,0.99241,0.0,1.42135]
[1776871091088,80.15,79016.44,0.0,0.99244,0.0,1.41652]
[1776871096124,80.15,79013.21,0.0,0.99242,0.0,1.41888]
[1776871100153,80.15,79003.2,0.0,0.99238,0.0,1.42533]
[1776871103172,80.16,79006.43,0.0,0.99239,0.0,1.42354]
[1776871105186,80.16,79000.8,0.0,0.99237,0.0,1.42716]
[1776871110221,80.16,78995.11,0.0,0.99235,0.0,1.43099]
[1776871112240,80.16,78984.76,0.0,0.99231,0.0,1.43628]
[1776871113245,80.16,78979.88,0.0,0.99229,0.0,1.43936]
[1776871118307,80.16,78979.53,0.0,0.99229,0.0,1.43979]
[1776871122308,80.16,78985.62,0.0,0.99231,0.0,1.43615]
[1776871125329,80.17,78993.95,0.0,0.99235,0.0,1.43111]
[1776871126336,80.17,78999.61,0.0,0.99237,0.0,1.42766]
[1776871127349,80.17,79000.51,0.0,0.99237,0.0,1.42716]
[1776871129357,80.17,78974.93,0.0,0.99227,0.0,1.44317]
[1776871130364,80.17,78973.23,0.0,0.99226,0.0,1.44426]
[1776871134392,80.17,78964.17,0.0,0.99223,0.0,1.45003]
[1776871135399,80.17,78961.95,0.0,0.99222,0.0,1.45144]
[1776871137416,80.17,78970.07,0.0,0.99225,0.0,1.44638]
[1776871138421,80.17,78964.46,0.0,0.99223,0.0,1.44991]
[1776871139427,80.17,78946.17,0.0,0.99216,0.0,1.46142]
[1776871140448,80.17,78943.12,0.0,0.99214,0.0,1.46333]
[1776871142459,80.17,78929.08,0.0,0.99209,0.0,1.4722]
[1776871143470,80.17,78913.89,0.0,0.99203,0.0,1.48184]
[1776871144478,80.17,78896.07,0.0,0.99196,0.0,1.4932]
[1776871145480,80.17,78885.55,0.0,0.99191,0.0,1.4999]
[1776871146488,80.17,78880.27,0.0,0.99189,0.0,1.50323]
[1776871151522,80.16,78878.43,0.0,0.99189,0.0,1.50398]
[1776871156566,80.16,78884.7,0.0,0.99192,0.0,1.49951]
[1776871159590,80.16,78876.82,0.0,0.99189,0.0,1.50435]
[1776871163619,80.15,78888.83,0.0,0.99194,0.0,1.49624]
[1776871165471,80.15,78897.12,0.0,0.99197,0.0,1.49078]
[1776871168655,80.15,78897.06,0.0,0.99197,0.0,1.49062]
[1776871172688,80.15,78910.29,0.0,0.99203,0.0,1.4806]
[1776871173690,80.15,78920.68,0.0,0.99208,0.0,1.47393]
[1776871175542,80.15,78934.86,0.0,0.99213,0.0,1.46487]
[1776871176715,80.15,78935.04,0.0,0.99213,0.0,1.46473]
[1776871179737,80.15,78929.2,0.0,0.99211,0.0,1.46835]
[1776871183786,80.14,78925.14,0.0,0.9921,0.0,1.47081]
[1776871185615,80.15,78961.53,0.0,0.99224,0.0,1.44854]
[1776871186798,80.15,78969.64,0.0,0.99227,0.0,1.44348]
[1776871187806,80.15,78972.49,0.0,0.99228,0.0,1.44173]
[1776871189823,80.15,78978.1,0.0,0.9923,0.0,1.43828]
[1776871190827,80.15,78988.64,0.0,0.99234,0.0,1.43176]
[1776871191833,80.15,78990.12,0.0,0.99235,0.0,1.43088]
[1776871195861,80.15,78985.07,0.0,0.99233,0.0,1.43419]
[1776871198882,80.16,78979.47,0.0,0.9923,0.0,1.43778]
[1776871199890,80.16,78979.58,0.0,0.9923,0.0,1.43774]
[1776871201903,80.16,78973.52,0.0,0.99228,0.0,1.44157]
[1776871204924,80.16,78978.66,0.0,0.9923,0.0,1.43843]
[1776871206938,80.16,78973.6,0.0,0.99228,0.0,1.44163]
[1776871208952,80.16,78958.16,0.0,0.99222,0.0,1.45132]
[1776871209960,80.16,78952.38,0.0,0.9922,0.0,1.45496]
[1776871211974,80.16,78957.46,0.0,0.99222,0.0,1.45176]
[1776871216016,80.16,78950.89,0.0,0.99219,0.0,1.4559]
[1776871219023,80.16,78945.44,0.0,0.99217,0.0,1.45932]
[1776871224058,80.16,78945.85,0.0,0.99217,0.0,1.45901]
[1776871226075,80.16,78956.9,0.0,0.99221,0.0,1.45204]
[1776871227081,80.16,78964.46,0.0,0.99224,0.0,1.44731]
[1776871228087,80.16,78970.52,0.0,0.99227,0.0,1.44353]
[1776871229094,80.16,78970.83,0.0,0.99227,0.0,1.44335]
[1776871232116,80.16,78959.44,0.0,0.99223,0.0,1.44929]
[1776871233122,80.16,78958.67,0.0,0.99223,0.0,1.44978]
[1776871235140,80.16,78964.3,0.0,0.99225,0.0,1.44629]
[1776871239164,80.16,78974.01,0.0,0.99229,0.0,1.44031]
[1776871243193,80.16,78981.14,0.0,0.99231,0.0,1.436]
[1776871248229,80.16,78977.6,0.0,0.9923,0.0,1.43836]
[1776871252257,80.16,78990.19,0.0,0.99235,0.0,1.43067]
[1776871257293,80.17,78987.35,0.0,0.99233,0.0,1.43263]
[1776871261326,80.17,78981.9,0.0,0.99231,0.0,1.43616]
[1776871262333,80.17,78966.23,0.0,0.99225,0.0,1.44595]
[1776871265356,80.17,78957.41,0.0,0.99222,0.0,1.45149]
[1776871270389,80.17,78957.7,0.0,0.99222,0.0,1.45134]
[1776871275443,80.17,78963.61,0.0,0.99224,0.0,1.44767]
[1776871276452,80.17,78961.42,0.0,0.99223,0.0,1.44907]
[1776871279480,80.17,78955.84,0.0,0.99221,0.0,1.45259]
[1776871282498,80.17,78949.37,0.0,0.99218,0.0,1.45668]
[1776871283505,80.17,78953.09,0.0,0.9922,0.0,1.45434]
[1776871285520,80.17,78958.14,0.0,0.99222,0.0,1.45118]
[1776871287556,80.17,78983.29,0.0,0.99232,0.0,1.43549]
[1776871288547,80.17,79009.74,0.0,0.99242,0.0,1.41918]
[1776871290562,80.17,79011.26,0.0,0.99242,0.0,1.41831]
[1776871292578,80.17,79021.66,0.0,0.99247,0.0,1.41094]
[1776871293583,80.17,79035.52,0.0,0.99252,0.0,1.40256]
[1776871294590,80.17,79036.24,0.0,0.99252,0.0,1.40221]
[1776871299625,80.18,79035.34,0.0,0.99252,0.0,1.40323]
[1776871304661,80.18,79035.16,0.0,0.99251,0.0,1.4038]
[1776871309696,80.19,79032.78,0.0,0.9925,0.0,1.40571]
[1776871314731,80.19,79030.43,0.0,0.99249,0.0,1.40759]
[1776871319777,80.2,79026.36,0.0,0.99247,0.0,1.41052]
[1776871324814,80.2,79027.56,0.0,0.99247,0.0,1.41021]
[1776871326649,80.2,79012.22,0.0,0.99241,0.0,1.41978]
[1776871329850,80.2,79021.44,0.0,0.99245,0.0,1.41432]
[1776871330858,80.21,79023.67,0.0,0.99246,0.0,1.41303]
[1776871334885,80.21,79029.96,0.0,0.99248,0.0,1.40951]
[1776871338928,80.21,79018.0,0.0,0.99243,0.0,1.41718]
[1776871339920,80.21,79012.74,0.0,0.99241,0.0,1.42049]
[1776871340927,80.21,79005.26,0.0,0.99238,0.0,1.42517]
[1776871341934,80.21,78999.37,0.0,0.99236,0.0,1.42886]
[1776871346969,80.22,79002.72,0.0,0.99237,0.0,1.42706]
[1776871350998,80.22,78992.93,0.0,0.99234,0.0,1.43211]
[1776871352007,80.22,78989.83,0.0,0.99232,0.0,1.43408]
[1776871357042,80.22,78987.6,0.0,0.99231,0.0,1.43571]
[1776871360063,80.22,78981.54,0.0,0.99229,0.0,1.43962]
[1776871361068,80.22,78977.81,0.0,0.99227,0.0,1.44199]
[1776871366104,80.22,78973.79,0.0,0.99226,0.0,1.44468]
[1776871371139,80.23,78972.64,0.0,0.99225,0.0,1.44554]
[1776871376174,80.23,78979.72,0.0,0.99228,0.0,1.44126]
[1776871381213,80.23,78981.55,0.0,0.99228,0.0,1.44028]
[1776871383227,80.23,78974.34,0.0,0.99226,0.0,1.44484]
[1776871384234,80.23,78974.79,0.0,0.99226,0.0,1.44458]
[1776871385242,80.23,78962.1,0.0,0.99221,0.0,1.45254]
[1776871386249,80.23,78949.82,0.0,0.99216,0.0,1.46027]
[1776871387255,80.23,78943.42,0.0,0.99213,0.0,1.4643]
[1776871388262,80.23,78938.92,0.0,0.99212,0.0,1.46713]
[1776871390282,80.23,78936.44,0.0,0.99211,0.0,1.46866]
[1776871395311,80.23,78935.98,0.0,0.99211,0.0,1.46885]
[1776871398332,80.23,78927.39,0.0,0.99207,0.0,1.47424]
[1776871399344,80.23,78919.86,0.0,0.99204,0.0,1.479]
[1776871400349,80.23,78920.26,0.0,0.99204,0.0,1.47871]
[1776871401355,80.23,78926.05,0.0,0.99207,0.0,1.47499]
[1776871402360,80.23,78930.28,0.0,0.99208,0.0,1.47228]
[1776871406389,80.23,78946.65,0.0,0.99215,0.0,1.46181]
[1776871407396,80.23,78973.7,0.0,0.99226,0.0,1.44483]
[1776871408402,80.23,78975.78,0.0,0.99226,0.0,1.44356]
[1776871409415,80.23,78967.44,0.0,0.99223,0.0,1.4488]
[1776871410420,80.23,78966.64,0.0,0.99223,0.0,1.44931]
[1776871411426,80.23,78990.78,0.0,0.99233,0.0,1.43308]
[1776871412433,80.23,79011.65,0.0,0.99241,0.0,1.42025]
[1776871413440,80.23,79019.69,0.0,0.99244,0.0,1.4153]
[1776871414448,80.23,79019.77,0.0,0.99244,0.0,1.41533]
[1776871418475,80.23,79046.53,0.0,0.99254,0.0,1.39938]
[1776871420489,80.23,79053.99,0.0,0.99257,0.0,1.39496]
[1776871421497,80.23,79055.83,0.0,0.99257,0.0,1.39395]
[1776871426532,80.24,79057.74,0.0,0.99258,0.0,1.39334]
[1776871428547,80.24,79052.37,0.0,0.99255,0.0,1.39681]
[1776871431573,80.25,79050.07,0.0,0.99254,0.0,1.39851]
[1776871434590,80.25,79047.81,0.0,0.99253,0.0,1.40017]
[1776871437609,80.25,79053.61,0.0,0.99255,0.0,1.39692]
[1776871442646,80.26,79056.44,0.0,0.99256,0.0,1.39568]
[1776871443655,80.26,79063.44,0.0,0.99259,0.0,1.39154]
[1776871445667,80.26,79063.73,0.0,0.99259,0.0,1.39156]
[1776871449700,80.26,79057.77,0.0,0.99256,0.0,1.3956]
[1776871451715,80.26,79050.74,0.0,0.99253,0.0,1.40007]
[1776871453729,80.27,79040.83,0.0,0.9925,0.0,1.40629]
[1776871454739,80.27,79040.21,0.0,0.99249,0.0,1.40683]
[1776871457761,80.27,79028.94,0.0,0.99245,0.0,1.41388]
[1776871458764,80.27,79025.29,0.0,0.99243,0.0,1.41626]
[1776871462795,80.27,79019.36,0.0,0.99241,0.0,1.42014]
[1776871467830,80.28,79014.69,0.0,0.99239,0.0,1.42324]
[1776871468834,80.28,79006.02,0.0,0.99236,0.0,1.4287]
[1776871469842,80.28,79006.82,0.0,0.99236,0.0,1.42825]
[1776871474876,80.28,79004.81,0.0,0.99236,0.0,1.42848]
[1776871476891,80.28,79010.3,0.0,0.99238,0.0,1.42519]
[1776871478904,80.28,79003.47,0.0,0.99235,0.0,1.42951]
[1776871479910,80.28,78997.27,0.0,0.99233,0.0,1.43339]
[1776871480918,80.28,78995.11,0.0,0.99232,0.0,1.43477]
[1776871482932,80.28,78988.93,0.0,0.99229,0.0,1.43868]
[1776871485954,80.28,78980.22,0.0,0.99226,0.0,1.44419]
[1776871486961,80.28,78973.48,0.0,0.99223,0.0,1.44842]
[1776871487966,80.28,78971.6,0.0,0.99222,0.0,1.44961]
[1776871488974,80.28,78978.99,0.0,0.99225,0.0,1.445]
[1776871489983,80.28,78983.04,0.0,0.99227,0.0,1.44249]
[1776871492018,80.28,78976.7,0.0,0.99224,0.0,1.44651]
[1776871497035,80.29,78982.71,0.0,0.99227,0.0,1.4428]
[1776871498043,80.29,78987.54,0.0,0.99229,0.0,1.43981]
[1776871502071,80.29,78978.18,0.0,0.99225,0.0,1.44574]
[1776871503088,80.29,78972.59,0.0,0.99223,0.0,1.44925]
[1776871505093,80.29,78979.12,0.0,0.99225,0.0,1.44518]
[1776871507106,80.29,78980.28,0.0,0.99226,0.0,1.44449]
[1776871512141,80.29,78967.9,0.0,0.99221,0.0,1.45231]
[1776871513148,80.29,78966.88,0.0,0.9922,0.0,1.45296]
[1776871518193,80.29,78971.17,0.0,0.99222,0.0,1.45028]
[1776871520198,80.29,78946.48,0.0,0.99212,0.0,1.46582]
[1776871521205,80.29,78939.81,0.0,0.9921,0.0,1.47002]
[1776871522213,80.29,78937.91,0.0,0.99209,0.0,1.47119]
[1776871524227,80.29,78930.76,0.0,0.99206,0.0,1.47567]
[1776871525233,80.29,78926.34,0.0,0.99204,0.0,1.47844]
[1776871530268,80.28,78923.76,0.0,0.99203,0.0,1.47986]
[1776871534296,80.28,78930.5,0.0,0.99207,0.0,1.47412]
[1776871535303,80.28,78932.36,0.0,0.99208,0.0,1.4729]
[1776871538327,80.28,78919.5,0.0,0.99203,0.0,1.48097]
[1776871539331,80.28,78902.2,0.0,0.99196,0.0,1.49199]
[1776871540339,80.28,78890.69,0.0,0.99191,0.0,1.49931]
[1776871541345,80.27,78890.1,0.0,0.99191,0.0,1.49887]
[1776871546380,80.25,78894.7,0.0,0.99195,0.0,1.49343]
[1776871548396,80.24,78887.8,0.0,0.99192,0.0,1.49707]
[1776871550408,80.23,78893.73,0.0,0.99195,0.0,1.49244]
[1776871553429,80.23,78898.87,0.0,0.99197,0.0,1.48895]
[1776871558465,80.23,78892.48,0.0,0.99195,0.0,1.49275]
[1776871560478,80.23,78889.43,0.0,0.99194,0.0,1.49458]
[1776871565521,80.22,78867.37,0.0,0.99186,0.0,1.50776]
[1776871566529,80.22,78857.65,0.0,0.99182,0.0,1.51397]
[1776871567536,80.22,78864.4,0.0,0.99184,0.0,1.50949]
[1776871571565,80.19,78856.13,0.0,0.99182,0.0,1.51263]
[1776871575592,80.16,78842.07,0.0,0.99179,0.0,1.51848]
[1776871580632,80.16,78857.67,0.0,0.99185,0.0,1.50778]
[1776871581639,80.16,78866.33,0.0,0.99189,0.0,1.50209]
[1776871583650,80.14,78874.73,0.0,0.99193,0.0,1.49512]
[1776871585663,80.14,78866.93,0.0,0.9919,0.0,1.5]
[1776871587677,80.14,78872.04,0.0,0.99192,0.0,1.49654]
[1776871588684,80.14,78877.29,0.0,0.99195,0.0,1.4931]
[1776871593719,80.14,78884.77,0.0,0.99199,0.0,1.48669]
[1776871596740,80.13,78892.52,0.0,0.99202,0.0,1.48112]
[1776871597747,80.13,78899.53,0.0,0.99205,0.0,1.47661]
[1776871598754,80.13,78910.35,0.0,0.99209,0.0,1.4697]
[1776871599761,80.13,78916.27,0.0,0.99212,0.0,1.46593]
[1776871604798,80.13,78907.94,0.0,0.99208,0.0,1.47111]
[1776871609832,80.13,78903.65,0.0,0.99207,0.0,1.4737]
[1776871614871,80.12,78902.21,0.0,0.99206,0.0,1.47446]
[1776871616881,80.12,78889.59,0.0,0.99202,0.0,1.48181]
[1776871617894,80.12,78887.53,0.0,0.99201,0.0,1.48308]
[1776871618895,80.12,78893.26,0.0,0.99203,0.0,1.47937]
[1776871619902,80.12,78894.59,0.0,0.99204,0.0,1.47848]
[1776871622923,80.12,78882.95,0.0,0.99199,0.0,1.4858]
[1776871623930,80.12,78883.74,0.0,0.99199,0.0,1.48524]
[1776871628969,80.11,78885.9,0.0,0.992,0.0,1.48359]
[1776871634000,80.11,78886.86,0.0,0.99201,0.0,1.48271]
[1776871636015,80.11,78898.3,0.0,0.99206,0.0,1.4753]
[1776871637022,80.11,78902.91,0.0,0.99208,0.0,1.47196]
[1776871638916,80.1,78903.68,0.0,0.99208,0.0,1.4714]
[1776871642072,80.1,78927.86,0.0,0.99218,0.0,1.45603]
[1776871643064,80.1,78956.27,0.0,0.99229,0.0,1.43818]
[1776871644072,80.1,78955.13,0.0,0.99229,0.0,1.43892]
[1776871648098,80.1,78960.57,0.0,0.99231,0.0,1.43564]
[1776871653135,80.11,78956.21,0.0,0.99229,0.0,1.43727]
[1776871658168,80.11,78952.12,0.0,0.99228,0.0,1.43996]
[1776871663204,80.11,78956.51,0.0,0.99229,0.0,1.43733]
[1776871665217,80.11,78961.92,0.0,0.99231,0.0,1.43402]
[1776871670259,80.11,78962.71,0.0,0.99232,0.0,1.43371]
[1776871675289,80.11,78957.25,0.0,0.99229,0.0,1.43731]
[1776871677305,80.11,78951.95,0.0,0.99227,0.0,1.44068]
[1776871681331,80.11,78946.79,0.0,0.99225,0.0,1.44402]
[1776871686366,80.12,78948.73,0.0,0.99226,0.0,1.44294]
[1776871689293,80.12,78956.75,0.0,0.99229,0.0,1.43802]
[1776871694423,80.12,78956.87,0.0,0.99229,0.0,1.43811]
[1776871696436,80.12,78962.44,0.0,0.99231,0.0,1.43472]
[1776871698454,80.12,78968.95,0.0,0.99234,0.0,1.43077]
[1776871703485,80.12,78962.13,0.0,0.99231,0.0,1.43527]
[1776871706506,80.12,78967.6,0.0,0.99233,0.0,1.43202]
[1776871711541,80.13,78958.88,0.0,0.9923,0.0,1.43646]
[1776871712552,80.13,78953.08,0.0,0.99228,0.0,1.44012]
[1776871714566,80.13,78951.88,0.0,0.99227,0.0,1.44095]
[1776871717603,80.13,78959.88,0.0,0.9923,0.0,1.43608]
[1776871718596,80.13,78985.72,0.0,0.9924,0.0,1.42012]
[1776871719602,80.13,79012.3,0.0,0.9925,0.0,1.40388]
[1776871720609,80.13,79012.94,0.0,0.9925,0.0,1.40359]
[1776871725644,80.14,79014.16,0.0,0.99251,0.0,1.40334]
[1776871730681,80.14,79016.84,0.0,0.99251,0.0,1.4022]
[1776871733701,80.14,79010.55,0.0,0.99249,0.0,1.40635]
[1776871734708,80.15,79013.46,0.0,0.9925,0.0,1.40466]
[1776871737729,80.15,79016.33,0.0,0.99251,0.0,1.40319]
[1776871740754,80.15,79014.79,0.0,0.9925,0.0,1.4045]
[1776871745786,80.16,79007.17,0.0,0.99247,0.0,1.4096]
[1776871750826,80.16,79008.51,0.0,0.99247,0.0,1.40916]
[1776871751830,80.16,79013.78,0.0,0.99249,0.0,1.40602]
[1776871752836,80.16,79019.88,0.0,0.99251,0.0,1.40238]
[1776871753848,80.16,79025.3,0.0,0.99253,0.0,1.39908]
[1776871754851,80.16,79036.26,0.0,0.99257,0.0,1.39251]
[1776871755860,80.16,79064.77,0.0,0.99268,0.0,1.37542]
[1776871756872,80.16,79071.76,0.0,0.99271,0.0,1.37136]
[1776871757878,80.17,79055.18,0.0,0.99264,0.0,1.38146]
[1776871758888,80.17,79033.58,0.0,0.99256,0.0,1.39464]
[1776871759892,80.17,79033.72,0.0,0.99256,0.0,1.39466]
[1776871760900,80.17,79040.11,0.0,0.99258,0.0,1.39089]
[1776871761907,80.17,79047.38,0.0,0.99261,0.0,1.3866]
[1776871762913,80.17,79047.92,0.0,0.99261,0.0,1.38651]
[1776871765935,80.18,79054.48,0.0,0.99263,0.0,1.38292]
[1776871767949,80.18,79061.45,0.0,0.99266,0.0,1.37899]
[1776871769970,80.18,79052.88,0.0,0.99262,0.0,1.38441]
[1776871770973,80.18,79046.89,0.0,0.9926,0.0,1.38815]
[1776871772984,80.19,79055.54,0.0,0.99264,0.0,1.38198]
[1776871773993,80.19,79060.86,0.0,0.99266,0.0,1.37892]
[1776871776006,80.19,79082.02,0.0,0.99274,0.0,1.36639]
[1776871777017,80.19,79090.18,0.0,0.99276,0.0,1.36168]
[1776871778023,80.19,79095.39,0.0,0.99278,0.0,1.35893]
[1776871782055,80.2,79083.39,0.0,0.99273,0.0,1.36675]
[1776871783061,80.2,79077.76,0.0,0.99271,0.0,1.37027]
[1776871784069,80.2,79082.92,0.0,0.99273,0.0,1.36734]
[1776871789103,80.21,79077.25,0.0,0.9927,0.0,1.37151]
[1776871794139,80.22,79080.34,0.0,0.99271,0.0,1.37038]
[1776871799173,80.23,79069.42,0.0,0.99267,0.0,1.37764]
[1776871801192,80.23,79062.92,0.0,0.99264,0.0,1.38181]
[1776871803206,80.23,79058.08,0.0,0.99262,0.0,1.38497]
[1776871808242,80.24,79060.66,0.0,0.99263,0.0,1.384]
[1776871810259,80.24,79067.21,0.0,0.99265,0.0,1.3803]
[1776871811265,80.24,79072.43,0.0,0.99267,0.0,1.37729]
[1776871813279,80.24,79074.79,0.0,0.99268,0.0,1.37614]
[1776871815298,80.25,79082.18,0.0,0.9927,0.0,1.37199]
[1776871816302,80.25,79090.83,0.0,0.99273,0.0,1.36697]
[1776871817308,80.25,79094.4,0.0,0.99274,0.0,1.36499]
[1776871822348,80.26,79097.41,0.0,0.99275,0.0,1.36398]
[1776871823352,80.26,79102.71,0.0,0.99277,0.0,1.36099]
[1776871824358,80.26,79105.41,0.0,0.99278,0.0,1.35955]
[1776871827381,80.27,79106.09,0.0,0.99278,0.0,1.35965]
[1776871828389,80.27,79097.72,0.0,0.99275,0.0,1.36479]
[1776871829396,80.27,79096.72,0.0,0.99274,0.0,1.36555]
[1776871833426,80.27,79089.78,0.0,0.99272,0.0,1.36911]
[1776871834432,80.28,79086.86,0.0,0.99271,0.0,1.371]
[1776871838469,80.28,79094.97,0.0,0.99273,0.0,1.36659]
[1776871839472,80.28,79129.88,0.0,0.99286,0.0,1.34622]
[1776871840476,80.29,79149.48,0.0,0.99293,0.0,1.33493]
[1776871842493,80.29,79199.01,0.0,0.99311,0.0,1.30648]
[1776871843501,80.3,79225.98,0.0,0.9932,0.0,1.29187]
[1776871844509,80.33,79225.07,0.0,0.99318,0.0,1.29521]
[1776871845522,80.33,79236.38,0.0,0.99321,0.0,1.28907]
[1776871846526,80.33,79244.26,0.0,0.99324,0.0,1.2849]
[1776871847536,80.33,79251.64,0.0,0.99326,0.0,1.28104]
[1776871848542,80.34,79263.7,0.0,0.9933,0.0,1.27456]
[1776871849552,80.34,79265.55,0.0,0.99331,0.0,1.27383]
[1776871851566,80.35,79254.64,0.0,0.99327,0.0,1.28059]
[1776871852573,80.35,79255.7,0.0,0.99327,0.0,1.28029]
[1776871855610,80.36,79260.84,0.0,0.99328,0.0,1.27831]
[1776871857613,80.37,79252.81,0.0,0.99325,0.0,1.28344]
[1776871858618,80.37,79245.37,0.0,0.99322,0.0,1.28794]
[1776871860568,80.38,79245.27,0.0,0.99322,0.0,1.28857]
[1776871861651,80.38,79235.18,0.0,0.99318,0.0,1.29457]
[1776871862647,80.38,79228.43,0.0,0.99316,0.0,1.29869]
[1776871863654,80.39,79222.78,0.0,0.99313,0.0,1.30218]
[1776871867693,80.4,79227.9,0.0,0.99315,0.0,1.3003]
[1776871868701,80.4,79230.57,0.0,0.99315,0.0,1.29904]
[1776871869707,80.4,79237.62,0.0,0.99318,0.0,1.2953]
[1776871870714,80.43,79238.36,0.0,0.99316,0.0,1.29758]
[1776871871724,80.43,79233.16,0.0,0.99314,0.0,1.30081]
[1776871876759,80.45,79226.12,0.0,0.99311,0.0,1.30615]
[1776871877766,80.45,79215.46,0.0,0.99307,0.0,1.31251]
[1776871878780,80.45,79207.01,0.0,0.99304,0.0,1.31761]
[1776871879779,80.45,79226.19,0.0,0.99311,0.0,1.30683]
[1776871880786,80.46,79236.2,0.0,0.99314,0.0,1.30137]
[1776871881793,80.46,79231.24,0.0,0.99312,0.0,1.30446]
[1776871883810,80.46,79226.56,0.0,0.9931,0.0,1.30764]
[1776871886829,80.47,79220.03,0.0,0.99307,0.0,1.31213]
[1776871887836,80.48,79216.88,0.0,0.99306,0.0,1.31418]
[1776871889849,80.48,79210.44,0.0,0.99304,0.0,1.31836]
[1776871890857,80.48,79201.24,0.0,0.993,0.0,1.3239]
[1776871891864,80.48,79200.78,0.0,0.993,0.0,1.32322]
[1776871896898,80.5,79196.82,0.0,0.99298,0.0,1.32661]
[1776871901938,80.51,79199.1,0.0,0.99299,0.0,1.32637]
[1776871906969,80.52,79193.45,0.0,0.99296,0.0,1.33074]
[1776871912019,80.53,79180.56,0.0,0.9929,0.0,1.33951]
[1776871914021,80.54,79174.26,0.0,0.99288,0.0,1.34358]
[1776871919057,80.55,79170.31,0.0,0.99286,0.0,1.34686]
[1776871921070,80.55,79165.85,0.0,0.99284,0.0,1.34984]
[1776871922077,80.55,79150.09,0.0,0.99278,0.0,1.35913]
[1776871923084,80.55,79155.5,0.0,0.9928,0.0,1.35627]
[1776871924091,80.55,79179.13,0.0,0.99289,0.0,1.3426]
[1776871928119,80.56,79173.68,0.0,0.99286,0.0,1.34656]
[1776871933154,80.57,79177.79,0.0,0.99287,0.0,1.34508]
[1776871938189,80.58,79178.22,0.0,0.99287,0.0,1.34577]
[1776871942217,80.59,79174.31,0.0,0.99285,0.0,1.34879]
[1776871945238,80.59,79155.06,0.0,0.99278,0.0,1.36064]
[1776871946245,80.6,79138.1,0.0,0.99271,0.0,1.37083]
[1776871949267,80.6,79144.27,0.0,0.99273,0.0,1.3676]
[1776871954302,80.61,79144.72,0.0,0.99274,0.0,1.36686]
[1776871955311,80.61,79137.47,0.0,0.99271,0.0,1.37131]
[1776871956315,80.61,79132.13,0.0,0.99269,0.0,1.37463]
[1776871957323,80.61,79138.61,0.0,0.99271,0.0,1.3709]
[1776871958330,80.61,79146.0,0.0,0.99274,0.0,1.36665]
[1776871959336,80.61,79143.93,0.0,0.99273,0.0,1.36802]
[1776871960343,80.62,79138.31,0.0,0.99271,0.0,1.3715]
[1776871962357,80.62,79137.06,0.0,0.9927,0.0,1.37251]
[1776871967392,80.63,79131.92,0.0,0.99268,0.0,1.37623]
[1776871969406,80.63,79121.12,0.0,0.99264,0.0,1.38294]
[1776871970414,80.63,79114.6,0.0,0.99261,0.0,1.38697]
[1776871971420,80.63,79112.84,0.0,0.9926,0.0,1.38814]
[1776871973434,80.63,79122.88,0.0,0.99264,0.0,1.38233]
[1776871974441,80.63,79128.25,0.0,0.99266,0.0,1.37924]
[1776871978469,80.64,79115.98,0.0,0.99261,0.0,1.38708]
[1776871979476,80.64,79113.38,0.0,0.9926,0.0,1.38876]
[1776871980483,80.64,79108.16,0.0,0.99258,0.0,1.39201]
[1776871982498,80.64,79114.74,0.0,0.9926,0.0,1.38827]
[1776871983504,80.64,79115.27,0.0,0.9926,0.0,1.38806]
[1776871985518,80.65,79109.75,0.0,0.99258,0.0,1.39161]
[1776871987533,80.65,79099.48,0.0,0.99254,0.0,1.39802]
[1776871988539,80.65,79099.01,0.0,0.99254,0.0,1.3984]
[1776871993574,80.65,79095.27,0.0,0.99252,0.0,1.40114]
[1776871995612,80.66,79092.83,0.0,0.99251,0.0,1.40279]
[1776871996620,80.66,79099.98,0.0,0.99254,0.0,1.39855]
[1776871997627,80.66,79101.3,0.0,0.99254,0.0,1.39784]
[1776872002663,80.66,79101.94,0.0,0.99254,0.0,1.39792]
[1776872006691,80.67,79111.9,0.0,0.99258,0.0,1.39227]
[1776872007697,80.67,79114.5,0.0,0.99259,0.0,1.3908]
[1776872008705,80.67,79100.19,0.0,0.99253,0.0,1.39953]
[1776872009711,80.67,79083.02,0.0,0.99247,0.0,1.41003]
[1776872010718,80.67,79076.36,0.0,0.99244,0.0,1.41416]
[1776872011725,80.67,79062.96,0.0,0.9924,0.0,1.42117]
[1776872012732,80.67,79064.46,0.0,0.9924,0.0,1.4203]
[1776872017767,80.67,79065.15,0.0,0.9924,0.0,1.42012]
[1776872020788,80.67,79071.38,0.0,0.99243,0.0,1.41647]
[1776872025824,80.68,79065.37,0.0,0.9924,0.0,1.42042]
[1776872027838,80.68,79060.46,0.0,0.99238,0.0,1.42353]
[1776872029852,80.68,79041.66,0.0,0.99231,0.0,1.43519]
[1776872031784,80.68,79032.11,0.0,0.99227,0.0,1.44113]
[1776872033883,80.68,79039.53,0.0,0.9923,0.0,1.43657]
[1776872035894,80.68,79048.75,0.0,0.99234,0.0,1.43093]
[1776872036902,80.68,79051.81,0.0,0.99235,0.0,1.42907]
[1776872039922,80.68,79045.88,0.0,0.99232,0.0,1.43284]
[1776872041935,80.68,79052.94,0.0,0.99235,0.0,1.42855]
[1776872042944,80.68,79052.79,0.0,0.99235,0.0,1.42868]
[1776872047978,80.68,79034.66,0.0,0.99228,0.0,1.44005]
[1776872048985,80.68,79022.11,0.0,0.99223,0.0,1.44785]
[1776872049992,80.68,79015.09,0.0,0.9922,0.0,1.45223]
[1776872051004,80.68,79014.04,0.0,0.9922,0.0,1.45288]
[1776872053026,80.68,79020.48,0.0,0.99222,0.0,1.44885]
[1776872054040,80.68,79012.69,0.0,0.99219,0.0,1.4537]
[1776872055040,80.68,79008.68,0.0,0.99218,0.0,1.4562]
[1776872056098,80.68,79019.47,0.0,0.99222,0.0,1.44944]
[1776872058099,80.68,79026.42,0.0,0.99225,0.0,1.44511]
[1776872060113,80.68,79040.17,0.0,0.9923,0.0,1.4366]
[1776872061123,80.68,79066.33,0.0,0.9924,0.0,1.42057]
[1776872062127,80.69,79092.77,0.0,0.9925,0.0,1.40453]
[1776872067164,80.69,79094.71,0.0,0.99251,0.0,1.40373]
[1776872068170,80.69,79102.81,0.0,0.99254,0.0,1.39883]
[1776872069176,80.69,79109.75,0.0,0.99256,0.0,1.39473]
[1776872070183,80.69,79107.88,0.0,0.99256,0.0,1.39595]
[1776872073211,80.69,79100.32,0.0,0.99253,0.0,1.39956]
[1776872074211,80.7,79098.26,0.0,0.99252,0.0,1.40098]
[1776872075218,80.7,79085.37,0.0,0.99247,0.0,1.4088]
[1776872076228,80.7,79081.39,0.0,0.99246,0.0,1.41135]
[1776872081262,80.7,79091.92,0.0,0.9925,0.0,1.40519]
[1776872082271,80.7,79090.92,0.0,0.99249,0.0,1.40587]
[1776872087302,80.7,79099.37,0.0,0.99252,0.0,1.40108]
[1776872091331,80.71,79101.91,0.0,0.99253,0.0,1.39985]
[1776872095358,80.71,79096.68,0.0,0.99251,0.0,1.40332]
[1776872096366,80.71,79094.24,0.0,0.9925,0.0,1.40487]
[1776872099387,80.71,79100.16,0.0,0.99252,0.0,1.40148]
[1776872101403,80.71,79104.29,0.0,0.99253,0.0,1.3992]
[1776872106439,80.72,79102.46,0.0,0.99253,0.0,1.40058]
[1776872107446,80.72,79095.76,0.0,0.9925,0.0,1.4047]
[1776872108454,80.72,79088.86,0.0,0.99247,0.0,1.40901]
[1776872109460,80.72,79076.34,0.0,0.99243,0.0,1.41664]
[1776872110466,80.72,79071.16,0.0,0.99241,0.0,1.41985]
[1776872113492,80.72,79065.8,0.0,0.99238,0.0,1.42329]
[1776872114500,80.72,79059.83,0.0,0.99236,0.0,1.42695]
[1776872115507,80.72,79060.29,0.0,0.99236,0.0,1.4267]
[1776872120543,80.72,79059.17,0.0,0.99236,0.0,1.42752]
[1776872122568,80.72,79067.27,0.0,0.99239,0.0,1.4226]
[1776872124570,80.72,79070.54,0.0,0.9924,0.0,1.42067]
[1776872128598,80.73,79063.59,0.0,0.99237,0.0,1.42513]
[1776872129605,80.73,79062.34,0.0,0.99237,0.0,1.42593]
[1776872133638,80.73,79071.72,0.0,0.99241,0.0,1.41908]
[1776872136659,80.73,79061.12,0.0,0.99237,0.0,1.4257]
[1776872137666,80.73,79059.6,0.0,0.99236,0.0,1.42667]
[1776872141694,80.73,79054.03,0.0,0.99234,0.0,1.43022]
[1776872142701,80.73,79059.92,0.0,0.99236,0.0,1.42662]
[1776872145723,80.73,79061.57,0.0,0.99237,0.0,1.42571]
[1776872149754,80.73,79051.62,0.0,0.99233,0.0,1.43195]
[1776872150758,80.73,79049.5,0.0,0.99232,0.0,1.43328]
[1776872155794,80.73,79047.99,0.0,0.99231,0.0,1.43429]
[1776872158816,80.73,79053.69,0.0,0.99234,0.0,1.43083]
[1776872161837,80.74,79045.85,0.0,0.9923,0.0,1.43576]
[1776872162844,80.74,79033.13,0.0,0.99226,0.0,1.44363]
[1776872163852,80.74,79030.91,0.0,0.99225,0.0,1.44501]
[1776872166872,80.74,79025.19,0.0,0.99222,0.0,1.44856]
[1776872167879,80.74,79024.83,0.0,0.99222,0.0,1.44878]
[1776872169893,80.73,79019.09,0.0,0.9922,0.0,1.45233]
[1776872173921,80.73,79024.49,0.0,0.99222,0.0,1.44892]
[1776872174929,80.73,79027.19,0.0,0.99223,0.0,1.44722]
[1776872175943,80.73,79035.85,0.0,0.99227,0.0,1.44184]
[1776872176942,80.73,79038.53,0.0,0.99228,0.0,1.44019]
[1776872178974,80.73,79045.15,0.0,0.9923,0.0,1.4361]
[1776872179973,80.73,79048.26,0.0,0.99231,0.0,1.43422]
[1776872184002,80.74,79038.02,0.0,0.99227,0.0,1.44062]
[1776872185014,80.74,79029.35,0.0,0.99224,0.0,1.446]
[1776872188045,80.74,79048.83,0.0,0.99232,0.0,1.43396]
[1776872189052,80.74,79079.19,0.0,0.99243,0.0,1.41533]
[1776872190062,80.74,79084.29,0.0,0.99245,0.0,1.41222]
[1776872195099,80.74,79079.35,0.0,0.99244,0.0,1.414]
[1776872199129,80.74,79104.0,0.0,0.99253,0.0,1.39904]
[1776872200135,80.74,79123.77,0.0,0.99261,0.0,1.38714]
[1776872205171,80.74,79124.59,0.0,0.99261,0.0,1.38665]
[1776872206177,80.74,79119.3,0.0,0.99259,0.0,1.38982]
[1776872210204,80.74,79113.92,0.0,0.99257,0.0,1.39306]
[1776872211211,80.74,79107.64,0.0,0.99255,0.0,1.39684]
[1776872216247,80.74,79119.37,0.0,0.99259,0.0,1.38978]
[1776872217271,80.74,79132.53,0.0,0.99264,0.0,1.38189]
[1776872218263,80.74,79133.04,0.0,0.99264,0.0,1.38159]
[1776872222289,80.74,79135.76,0.0,0.99265,0.0,1.37996]
[1776872226317,80.74,79127.55,0.0,0.99262,0.0,1.38487]
[1776872227324,80.74,79123.2,0.0,0.9926,0.0,1.38748]
[1776872232359,80.74,79122.93,0.0,0.9926,0.0,1.38764]
[1776872233369,80.74,79116.5,0.0,0.99258,0.0,1.3915]
[1776872234375,80.74,79113.59,0.0,0.99257,0.0,1.39326]
[1776872236390,80.74,79109.96,0.0,0.99256,0.0,1.39544]
[1776872239438,80.74,79115.59,0.0,0.99258,0.0,1.39205]
[1776872240441,80.74,79118.13,0.0,0.99259,0.0,1.39052]
[1776872243445,80.74,79112.9,0.0,0.99257,0.0,1.39367]
[1776872245459,80.74,79118.08,0.0,0.99259,0.0,1.39055]
[1776872247472,80.74,79121.61,0.0,0.9926,0.0,1.38843]
[1776872248480,80.74,79135.44,0.0,0.99265,0.0,1.38015]
[1776872249488,80.74,79143.61,0.0,0.99268,0.0,1.37528]
[1776872250494,80.74,79144.79,0.0,0.99268,0.0,1.37458]
[1776872255528,80.74,79150.2,0.0,0.99271,0.0,1.37015]
[1776872256535,80.74,79158.6,0.0,0.99274,0.0,1.36517]
[1776872257544,80.74,79159.77,0.0,0.99275,0.0,1.36448]
[1776872262577,80.74,79164.56,0.0,0.99276,0.0,1.36165]
[1776872267612,80.74,79166.28,0.0,0.99277,0.0,1.36064]
[1776872272649,80.74,79175.81,0.0,0.9928,0.0,1.35502]
[1776872273655,80.74,79180.86,0.0,0.99282,0.0,1.35205]
[1776872275701,80.74,79198.6,0.0,0.99289,0.0,1.34167]
[1776872276708,80.74,79219.1,0.0,0.99296,0.0,1.32977]
[1776872277723,80.74,79219.65,0.0,0.99296,0.0,1.32945]
[1776872281744,80.74,79206.69,0.0,0.99292,0.0,1.33696]
[1776872282750,80.74,79198.34,0.0,0.99289,0.0,1.34183]
[1776872283758,80.74,79194.05,0.0,0.99287,0.0,1.34433]
[1776872285770,80.74,79190.28,0.0,0.99286,0.0,1.34653]
[1776872290806,80.74,79191.38,0.0,0.99286,0.0,1.34589]
[1776872295842,80.74,79186.31,0.0,0.99284,0.0,1.34886]
[1776872300879,80.74,79181.79,0.0,0.99283,0.0,1.35151]
[1776872305912,80.74,79182.98,0.0,0.99283,0.0,1.35081]
[1776872310948,80.74,79178.08,0.0,0.99281,0.0,1.35369]
[1776872315983,80.74,79171.26,0.0,0.99279,0.0,1.3565]
[1776872317999,80.74,79169.57,0.0,0.99279,0.0,1.3575]
[1776872320013,80.74,79163.56,0.0,0.99277,0.0,1.36104]
[1776872323032,80.74,79149.31,0.0,0.99271,0.0,1.36948]
[1776872324038,80.74,79146.06,0.0,0.9927,0.0,1.37141]
[1776872329074,80.74,79150.95,0.0,0.99272,0.0,1.3685]
[1776872331092,80.74,79165.55,0.0,0.99277,0.0,1.35987]
[1776872332096,80.74,79168.13,0.0,0.99278,0.0,1.35835]
[1776872336128,80.74,79173.04,0.0,0.9928,0.0,1.35545]
[1776872340151,80.74,79180.49,0.0,0.99283,0.0,1.35108]
[1776872343201,80.74,79186.86,0.0,0.99285,0.0,1.34734]
[1776872344192,80.74,79205.33,0.0,0.99292,0.0,1.33657]
[1776872346205,80.74,79198.06,0.0,0.99289,0.0,1.3408]
[1776872350233,80.74,79207.93,0.0,0.99293,0.0,1.33506]
[1776872352254,80.74,79214.08,0.0,0.99295,0.0,1.33149]
[1776872353252,80.74,79233.26,0.0,0.99302,0.0,1.32042]
[1776872354259,80.74,79248.88,0.0,0.99307,0.0,1.31146]
[1776872355267,80.74,79260.85,0.0,0.99311,0.0,1.30462]
[1776872356272,80.74,79261.28,0.0,0.99312,0.0,1.30438]
[1776872357282,80.74,79261.5,0.0,0.99312,0.0,1.30425]
[1776872360301,80.74,79267.67,0.0,0.99314,0.0,1.30075]
[1776872365338,80.74,79264.11,0.0,0.99313,0.0,1.30277]
[1776872370374,80.74,79264.41,0.0,0.99313,0.0,1.3026]
[1776872374269,80.74,79256.93,0.0,0.99311,0.0,1.30569]
[1776872376414,80.74,79258.65,0.0,0.99311,0.0,1.30471]
[1776872381449,80.74,79262.87,0.0,0.99313,0.0,1.30231]
[1776872386485,80.74,79266.04,0.0,0.99314,0.0,1.30051]
[1776872389505,80.74,79257.88,0.0,0.99311,0.0,1.30515]
[1776872390513,80.74,79253.23,0.0,0.99309,0.0,1.3078]
[1776872392526,80.74,79249.28,0.0,0.99308,0.0,1.31006]
[1776872395547,80.74,79256.69,0.0,0.99311,0.0,1.30583]
[1776872397568,80.74,79260.86,0.0,0.99312,0.0,1.30345]
[1776872402599,80.74,79262.97,0.0,0.99313,0.0,1.30225]
[1776872407633,80.74,79268.21,0.0,0.99315,0.0,1.29928]
[1776872411663,80.74,79261.34,0.0,0.99312,0.0,1.30318]
[1776872414683,80.74,79268.27,0.0,0.99315,0.0,1.29924]
[1776872417705,80.74,79260.39,0.0,0.99312,0.0,1.30372]
[1776872419718,80.74,79241.38,0.0,0.99305,0.0,1.31458]
[1776872420726,80.74,79234.46,0.0,0.99303,0.0,1.31855]
[1776872421733,80.74,79227.46,0.0,0.993,0.0,1.32258]
[1776872422740,80.74,79228.81,0.0,0.99301,0.0,1.3218]
[1776872424822,80.74,79222.2,0.0,0.99298,0.0,1.32561]
[1776872426771,80.74,79216.5,0.0,0.99296,0.0,1.32891]
[1776872427822,80.74,79208.98,0.0,0.99294,0.0,1.33327]
[1776872428834,80.74,79206.28,0.0,0.99293,0.0,1.33483]
[1776872433871,80.74,79208.25,0.0,0.99294,0.0,1.33251]
[1776872436885,80.74,79201.23,0.0,0.99292,0.0,1.33658]
[1776872440919,80.74,79212.41,0.0,0.99296,0.0,1.33009]
[1776872441925,80.74,79209.75,0.0,0.99295,0.0,1.33164]
[1776872443939,80.74,79217.25,0.0,0.99297,0.0,1.32729]
[1776872445952,80.74,79221.1,0.0,0.99299,0.0,1.32507]
[1776872447965,80.74,79226.84,0.0,0.99301,0.0,1.32176]
[1776872450988,80.74,79233.58,0.0,0.99303,0.0,1.31788]
[1776872453002,80.74,79239.15,0.0,0.99305,0.0,1.31469]
[1776872456022,80.74,79247.71,0.0,0.99308,0.0,1.30979]
[1776872457029,80.74,79254.37,0.0,0.9931,0.0,1.30598]
[1776872458037,80.74,79258.72,0.0,0.99312,0.0,1.30351]
[1776872460065,80.74,79266.0,0.0,0.99314,0.0,1.29937]
[1776872462074,80.74,79270.95,0.0,0.99316,0.0,1.29656]
[1776872467108,80.74,79270.16,0.0,0.99316,0.0,1.29701]
[1776872469127,80.74,79267.88,0.0,0.99315,0.0,1.2983]
[1776872471138,80.74,79260.58,0.0,0.99313,0.0,1.30245]
[1776872472146,80.74,79254.46,0.0,0.9931,0.0,1.30593]
[1776872473153,80.74,79250.96,0.0,0.99309,0.0,1.30793]
[1776872478187,80.74,79255.36,0.0,0.99311,0.0,1.30542]
[1776872479196,80.74,79261.79,0.0,0.99313,0.0,1.30176]
[1776872480201,80.74,79268.14,0.0,0.99315,0.0,1.29815]
[1776872481208,80.74,79273.01,0.0,0.99317,0.0,1.29539]
[1776872484233,80.74,79279.2,0.0,0.99319,0.0,1.29189]
[1776872489271,80.74,79275.24,0.0,0.99318,0.0,1.29413]
[1776872494305,80.74,79274.05,0.0,0.99318,0.0,1.29365]
[1776872499343,80.74,79278.39,0.0,0.99319,0.0,1.29119]
[1776872504375,80.74,79278.59,0.0,0.99319,0.0,1.29108]
[1776872509410,80.74,79281.49,0.0,0.9932,0.0,1.28944]
[1776872511425,80.74,79300.85,0.0,0.99327,0.0,1.27856]
[1776872512431,80.74,79313.93,0.0,0.99332,0.0,1.27126]
[1776872513438,80.74,79317.62,0.0,0.99333,0.0,1.2692]
[1776872514447,80.74,79323.21,0.0,0.99335,0.0,1.2661]
[1776872516459,80.74,79317.82,0.0,0.99333,0.0,1.26909]
[1776872517466,80.74,79313.94,0.0,0.99332,0.0,1.27125]
[1776872519481,80.74,79319.95,0.0,0.99334,0.0,1.26791]
[1776872524516,80.74,79321.7,0.0,0.99334,0.0,1.26694]
[1776872529550,80.74,79321.67,0.0,0.99334,0.0,1.26695]
[1776872535464,80.74,79324.92,0.0,0.99335,0.0,1.26515]
[1776872537606,80.74,79317.51,0.0,0.99333,0.0,1.26926]
[1776872539621,80.74,79314.79,0.0,0.99332,0.0,1.27078]
[1776872545533,80.74,79315.45,0.0,0.99332,0.0,1.27041]
[1776872547677,80.74,79310.03,0.0,0.9933,0.0,1.27343]
[1776872549691,80.74,79301.82,0.0,0.99327,0.0,1.27802]
[1776872554732,80.74,79290.66,0.0,0.99324,0.0,1.28313]
[1776872555735,80.74,79283.1,0.0,0.99322,0.0,1.28738]
[1776872556740,80.74,79281.68,0.0,0.99321,0.0,1.28818]
[1776872558756,80.74,79275.85,0.0,0.99319,0.0,1.29147]
[1776872559762,80.74,79268.18,0.0,0.99316,0.0,1.29581]
[1776872560770,80.74,79260.82,0.0,0.99314,0.0,1.29998]
[1776872561776,80.74,79252.34,0.0,0.99311,0.0,1.30481]
[1776872562783,80.74,79247.75,0.0,0.99309,0.0,1.30743]
[1776872565805,80.74,79247.48,0.0,0.99309,0.0,1.30758]
[1776872567819,80.74,79241.57,0.0,0.99307,0.0,1.31096]
[1776872568826,80.74,79240.83,0.0,0.99307,0.0,1.31138]
[1776872571847,80.74,79229.28,0.0,0.99303,0.0,1.31801]
[1776872572854,80.74,79227.96,0.0,0.99302,0.0,1.31876]
[1776872577888,80.74,79228.37,0.0,0.99302,0.0,1.31853]
[1776872581935,80.74,79254.4,0.0,0.99312,0.0,1.30364]
[1776872582935,80.74,79276.08,0.0,0.99319,0.0,1.29134]
[1776872583945,80.74,79285.64,0.0,0.99322,0.0,1.28595]
[1776872584950,80.74,79285.2,0.0,0.99322,0.0,1.2862]
[1776872587974,80.74,79277.53,0.0,0.9932,0.0,1.29052]
[1776872589984,80.74,79288.05,0.0,0.99323,0.0,1.2846]
[1776872590993,80.74,79288.06,0.0,0.99323,0.0,1.28459]
[1776872596028,80.74,79281.32,0.0,0.99321,0.0,1.28838]
[1776872597033,80.74,79276.01,0.0,0.99319,0.0,1.29138]
[1776872602071,80.74,79275.49,0.0,0.99319,0.0,1.29167]
[1776872606097,80.74,79267.75,0.0,0.99316,0.0,1.29605]
[1776872607104,80.74,79265.74,0.0,0.99316,0.0,1.29719]
[1776872612140,80.74,79266.12,0.0,0.99316,0.0,1.29582]
[1776872613156,80.74,79253.97,0.0,0.99312,0.0,1.30271]
[1776872614173,80.74,79248.04,0.0,0.9931,0.0,1.30609]
[1776872617177,80.74,79254.88,0.0,0.99312,0.0,1.3022]
[1776872619190,80.74,79262.24,0.0,0.99315,0.0,1.29802]
[1776872623218,80.74,79255.65,0.0,0.99313,0.0,1.30176]
[1776872625232,80.74,79247.46,0.0,0.9931,0.0,1.30642]
[1776872628256,80.74,79253.58,0.0,0.99312,0.0,1.30294]
[1776872633289,80.74,79257.59,0.0,0.99313,0.0,1.30066]
[1776872636309,80.74,79248.06,0.0,0.9931,0.0,1.30608]
[1776872638324,80.74,79254.88,0.0,0.99312,0.0,1.3022]
[1776872640337,80.74,79261.63,0.0,0.99315,0.0,1.29836]
[1776872645377,80.74,79263.52,0.0,0.99315,0.0,1.29729]
[1776872647386,80.74,79272.52,0.0,0.99319,0.0,1.29219]
[1776872651414,80.74,79266.35,0.0,0.99316,0.0,1.29569]
[1776872656449,80.74,79263.85,0.0,0.99315,0.0,1.2971]
[1776872660477,80.74,79257.74,0.0,0.99313,0.0,1.30057]
[1776872665513,80.74,79254.21,0.0,0.99312,0.0,1.30258]
[1776872667528,80.74,79247.54,0.0,0.9931,0.0,1.30638]
[1776872672561,80.74,79244.84,0.0,0.99309,0.0,1.30675]
[1776872676613,80.74,79251.43,0.0,0.99312,0.0,1.30299]
[1776872677618,80.74,79260.0,0.0,0.99315,0.0,1.29812]
[1776872679638,80.74,79268.84,0.0,0.99318,0.0,1.29312]
[1776872680638,80.74,79268.84,0.0,0.99318,0.0,1.29312]
[1776872682651,80.74,79278.8,0.0,0.99321,0.0,1.28749]
[1776872684666,80.74,79281.77,0.0,0.99322,0.0,1.28582]
[1776872686679,80.74,79287.06,0.0,0.99324,0.0,1.28284]
[1776872689700,80.74,79281.59,0.0,0.99322,0.0,1.28592]
[1776872691715,80.74,79275.38,0.0,0.9932,0.0,1.28942]
[1776872694736,80.74,79280.91,0.0,0.99322,0.0,1.2863]
[1776872696750,80.74,79283.04,0.0,0.99323,0.0,1.28511]
[1776872701785,80.74,79282.43,0.0,0.99323,0.0,1.28545]
[1776872706821,80.74,79277.82,0.0,0.99321,0.0,1.28804]
[1776872708831,80.74,79275.5,0.0,0.9932,0.0,1.28935]
[1776872713869,80.74,79271.46,0.0,0.99319,0.0,1.29163]
[1776872716763,80.74,79264.93,0.0,0.99316,0.0,1.29533]
[1776872717898,80.74,79271.83,0.0,0.99319,0.0,1.29143]
[1776872718905,80.74,79273.49,0.0,0.99319,0.0,1.29049]
[1776872719911,80.74,79279.83,0.0,0.99322,0.0,1.28691]
[1776872720918,80.74,79282.37,0.0,0.99323,0.0,1.28548]
[1776872726835,80.74,79284.45,0.0,0.99323,0.0,1.28431]
[1776872729981,80.74,79290.95,0.0,0.99325,0.0,1.28066]
[1776872735017,80.74,79292.63,0.0,0.99327,0.0,1.27857]
[1776872738042,80.74,79287.46,0.0,0.99325,0.0,1.28147]
[1776872739047,80.74,79281.04,0.0,0.99323,0.0,1.28508]
[1776872740055,80.74,79279.82,0.0,0.99322,0.0,1.28576]
[1776872744083,80.74,79285.55,0.0,0.99324,0.0,1.28254]
[1776872749118,80.74,79287.91,0.0,0.99325,0.0,1.28122]
[1776872753146,80.74,79296.33,0.0,0.99328,0.0,1.2765]
[1776872758184,80.74,79301.53,0.0,0.9933,0.0,1.27359]
[1776872760197,80.74,79306.83,0.0,0.99331,0.0,1.27063]
[1776872761204,80.74,79315.94,0.0,0.99335,0.0,1.26557]
[1776872762211,80.74,79321.97,0.0,0.99337,0.0,1.26222]
[1776872765232,80.74,79325.78,0.0,0.99338,0.0,1.26011]
[1776872768253,80.74,79335.96,0.0,0.99341,0.0,1.25449]
[1776872769261,80.74,79340.0,0.0,0.99343,0.0,1.25226]
[1776872771274,80.74,79333.76,0.0,0.99341,0.0,1.2557]
[1776872772281,80.74,79328.01,0.0,0.99339,0.0,1.25888]
[1776872773288,80.74,79323.87,0.0,0.99337,0.0,1.26117]
[1776872775304,80.74,79319.44,0.0,0.99336,0.0,1.26362]
[1776872780338,80.74,79318.79,0.0,0.99336,0.0,1.26398]
[1776872785373,80.74,79325.06,0.0,0.99338,0.0,1.26051]
[1776872788394,80.74,79316.21,0.0,0.99335,0.0,1.26542]
[1776872789400,80.74,79311.28,0.0,0.99333,0.0,1.26816]
[1776872792423,80.74,79304.48,0.0,0.99331,0.0,1.2708]
[1776872794437,80.74,79298.61,0.0,0.99329,0.0,1.27407]
[1776872796451,80.74,79292.46,0.0,0.99327,0.0,1.27751]
[1776872801488,80.74,79291.42,0.0,0.99327,0.0,1.2781]
[1776872803517,80.74,79276.0,0.0,0.99321,0.0,1.28676]
[1776872804524,80.74,79270.77,0.0,0.9932,0.0,1.28971]
[1776872809559,80.74,79271.16,0.0,0.9932,0.0,1.28949]
[1776872814596,80.74,79274.31,0.0,0.99321,0.0,1.28771]
[1776872816611,80.74,79258.75,0.0,0.99316,0.0,1.29651]
[1776872817615,80.74,79252.26,0.0,0.99313,0.0,1.30019]
[1776872818622,80.74,79248.54,0.0,0.99312,0.0,1.30231]
[1776872820640,80.74,79241.51,0.0,0.99309,0.0,1.30632]
[1776872822650,80.74,79253.97,0.0,0.99314,0.0,1.29922]
[1776872823657,80.74,79257.57,0.0,0.99315,0.0,1.29718]
[1776872828692,80.74,79260.26,0.0,0.99316,0.0,1.29565]
[1776872833727,80.74,79260.38,0.0,0.99316,0.0,1.29558]
[1776872838762,80.74,79264.3,0.0,0.99317,0.0,1.29336]
[1776872843797,80.74,79263.32,0.0,0.99317,0.0,1.29392]
[1776872846819,80.74,79269.47,0.0,0.99319,0.0,1.29044]
[1776872849841,80.74,79278.61,0.0,0.99322,0.0,1.28529]
[1776872850850,80.74,79283.41,0.0,0.99324,0.0,1.28259]
[1776872851855,80.74,79284.09,0.0,0.99325,0.0,1.28105]
[1776872855882,80.74,79288.92,0.0,0.99327,0.0,1.27835]
[1776872860923,80.74,79297.57,0.0,0.9933,0.0,1.27351]
[1776872861943,80.74,79299.39,0.0,0.9933,0.0,1.27249]
[1776872862949,80.74,79293.73,0.0,0.99328,0.0,1.27565]
[1776872866976,80.74,79300.55,0.0,0.99331,0.0,1.27184]
[1776872868991,80.74,79300.89,0.0,0.99331,0.0,1.27165]
[1776872874029,80.74,79286.36,0.0,0.99326,0.0,1.27978]
[1776872875038,80.74,79281.52,0.0,0.99324,0.0,1.2825]
[1776872877899,80.74,79277.91,0.0,0.99323,0.0,1.28453]
[1776872883091,80.74,79284.85,0.0,0.99325,0.0,1.28063]
[1776872887973,80.74,79287.12,0.0,0.99326,0.0,1.27935]
[1776872888127,80.74,79287.12,0.0,0.99326,0.0,1.27935]
[1776872893162,80.74,79284.24,0.0,0.99325,0.0,1.28097]
[1776872898197,80.74,79282.72,0.0,0.99324,0.0,1.28182]
[1776872902226,80.74,79289.77,0.0,0.99327,0.0,1.27787]
[1776872903233,80.74,79294.72,0.0,0.99329,0.0,1.2751]
[1776872905245,80.74,79298.54,0.0,0.9933,0.0,1.27297]
[1776872910282,80.74,79299.82,0.0,0.9933,0.0,1.27225]
[1776872915316,80.74,79307.09,0.0,0.99333,0.0,1.26706]
[1776872916324,80.74,79312.29,0.0,0.99335,0.0,1.26417]
[1776872917331,80.74,79315.75,0.0,0.99336,0.0,1.26225]
[1776872922366,80.74,79316.3,0.0,0.99336,0.0,1.26194]
[1776872927402,80.74,79312.66,0.0,0.99335,0.0,1.26396]
[1776872931431,80.74,79322.47,0.0,0.99339,0.0,1.25853]
[1776872932436,80.74,79327.29,0.0,0.9934,0.0,1.25586]
[1776872937471,80.74,79322.72,0.0,0.99339,0.0,1.25839]
[1776872942509,80.74,79325.38,0.0,0.9934,0.0,1.25692]
[1776872947542,80.74,79327.43,0.0,0.9934,0.0,1.25579]
[1776872952578,80.74,79328.34,0.0,0.99341,0.0,1.25528]
[1776872957613,80.74,79329.32,0.0,0.99341,0.0,1.25474]
[1776872962647,80.74,79331.2,0.0,0.99342,0.0,1.25371]
[1776872967682,80.74,79333.66,0.0,0.99342,0.0,1.25235]
[1776872971710,80.74,79324.56,0.0,0.9934,0.0,1.25623]
[1776872972718,80.74,79321.93,0.0,0.99339,0.0,1.25769]
[1776872977752,80.74,79324.55,0.0,0.9934,0.0,1.25624]
[1776872981781,80.74,79330.19,0.0,0.99342,0.0,1.25313]
[1776872986819,80.74,79335.98,0.0,0.99344,0.0,1.24994]
[1776872991852,80.74,79330.78,0.0,0.99342,0.0,1.2528]
[1776872992858,80.74,79321.06,0.0,0.99339,0.0,1.25817]
[1776872993865,80.74,79318.57,0.0,0.99338,0.0,1.25955]
[1776872994873,80.74,79310.27,0.0,0.99335,0.0,1.26415]
[1776872995878,80.74,79305.75,0.0,0.99333,0.0,1.26666]
[1776872996885,80.74,79299.72,0.0,0.99331,0.0,1.27001]
[1776872997892,80.74,79299.34,0.0,0.99331,0.0,1.27023]
[1776873000914,80.74,79293.45,0.0,0.99329,0.0,1.27351]
[1776873002928,80.74,79286.73,0.0,0.99327,0.0,1.27727]
[1776873004941,80.74,79279.26,0.0,0.99324,0.0,1.28146]
[1776873006955,80.74,79269.49,0.0,0.99321,0.0,1.28696]
[1776873007962,80.74,79265.6,0.0,0.9932,0.0,1.28915]
[1776873009976,80.74,79263.0,0.0,0.99319,0.0,1.29062]
[1776873014004,80.74,79258.0,0.0,0.99317,0.0,1.29345]
[1776873017030,80.74,79249.11,0.0,0.99314,0.0,1.29849]
[1776873021059,80.74,79247.23,0.0,0.99313,0.0,1.29956]
[1776873026094,80.74,79246.46,0.0,0.99313,0.0,1.3]
[1776873028108,80.74,79231.25,0.0,0.99308,0.0,1.30867]
[1776873033144,80.74,79226.18,0.0,0.99306,0.0,1.3104]
[1776873035189,80.74,79247.53,0.0,0.99314,0.0,1.29822]
[1776873036170,80.74,79283.04,0.0,0.99326,0.0,1.27819]
[1776873037172,80.74,79289.77,0.0,0.99329,0.0,1.27442]
[1776873038180,80.74,79293.45,0.0,0.9933,0.0,1.27236]
[1776873043222,80.74,79294.08,0.0,0.9933,0.0,1.27201]
[1776873049162,80.74,79288.4,0.0,0.99328,0.0,1.27519]
[1776873053294,80.74,79285.02,0.0,0.99327,0.0,1.27708]
[1776873058329,80.74,79286.56,0.0,0.99327,0.0,1.27622]
[1776873060344,80.74,79296.06,0.0,0.99331,0.0,1.27091]
[1776873061351,80.74,79302.36,0.0,0.99333,0.0,1.2674]
[1776873062358,80.74,79303.55,0.0,0.99333,0.0,1.26674]
[1776873066388,80.74,79310.79,0.0,0.99336,0.0,1.26271]
[1776873067392,80.74,79318.88,0.0,0.99339,0.0,1.25823]
[1776873068403,80.74,79318.85,0.0,0.99338,0.0,1.25825]
[1776873070422,80.74,79311.73,0.0,0.99336,0.0,1.26219]
[1776873075452,80.74,79312.09,0.0,0.99336,0.0,1.26199]
[1776873080487,80.74,79311.78,0.0,0.99336,0.0,1.26217]
[1776873083507,80.74,79306.59,0.0,0.99334,0.0,1.26505]
[1776873086528,80.74,79305.41,0.0,0.99334,0.0,1.2657]
[1776873091563,80.74,79304.23,0.0,0.99334,0.0,1.26521]
[1776873096598,80.74,79299.9,0.0,0.99333,0.0,1.26762]
[1776873101632,80.74,79297.01,0.0,0.99332,0.0,1.26923]
[1776873106668,80.74,79300.76,0.0,0.99333,0.0,1.26714]
[1776873111705,80.74,79300.46,0.0,0.99333,0.0,1.26731]
[1776873115731,80.74,79305.47,0.0,0.99335,0.0,1.26453]
[1776873121774,80.74,79303.98,0.0,0.99334,0.0,1.26535]
[1776873126809,80.74,79303.05,0.0,0.99334,0.0,1.26587]
[1776873131845,80.74,79303.56,0.0,0.99334,0.0,1.26559]
[1776873136881,80.74,79299.76,0.0,0.99333,0.0,1.2677]
[1776873141915,80.74,79296.63,0.0,0.99332,0.0,1.26944]
[1776873146950,80.74,79294.35,0.0,0.99331,0.0,1.27071]
[1776873149972,80.74,79289.04,0.0,0.99329,0.0,1.27368]
[1776873150979,80.74,79305.39,0.0,0.99335,0.0,1.26457]
[1776873151985,80.74,79320.62,0.0,0.9934,0.0,1.255]
[1776873153999,80.74,79331.16,0.0,0.99344,0.0,1.24919]
[1776873159035,80.74,79333.65,0.0,0.99345,0.0,1.24782]
[1776873164070,80.74,79334.23,0.0,0.99345,0.0,1.24751]
[1776873169105,80.74,79338.01,0.0,0.99346,0.0,1.24543]
[1776873173199,80.74,79355.06,0.0,0.99352,0.0,1.23611]
[1776873174203,80.74,79369.47,0.0,0.99357,0.0,1.22828]
[1776873175199,80.74,79360.93,0.0,0.99354,0.0,1.23292]
[1776873176183,80.74,79346.26,0.0,0.99349,0.0,1.24091]
[1776873177187,80.74,79339.44,0.0,0.99347,0.0,1.24465]
[1776873178196,80.74,79338.86,0.0,0.99346,0.0,1.24497]
[1776873182222,80.74,79331.57,0.0,0.99344,0.0,1.24897]
[1776873184236,80.74,79329.82,0.0,0.99343,0.0,1.24993]
[1776873187258,80.74,79327.61,0.0,0.99343,0.0,1.25114]
[1776873189272,80.74,79321.79,0.0,0.99341,0.0,1.25435]
[1776873192293,80.74,79316.48,0.0,0.99339,0.0,1.25728]
[1776873194307,80.74,79310.63,0.0,0.99337,0.0,1.26052]
[1776873199343,80.74,79308.07,0.0,0.99336,0.0,1.26194]
[1776873204378,80.74,79310.06,0.0,0.99337,0.0,1.26084]
[1776873206392,80.74,79315.33,0.0,0.99338,0.0,1.25792]
[1776873211427,80.74,79315.39,0.0,0.99339,0.0,1.25675]
[1776873216461,80.74,79312.45,0.0,0.99338,0.0,1.25837]
[1776873221503,80.74,79317.86,0.0,0.9934,0.0,1.25538]
[1776873226531,80.74,79319.31,0.0,0.9934,0.0,1.25458]
[1776873230560,80.74,79313.06,0.0,0.99338,0.0,1.25804]
[1776873235594,80.74,79315.37,0.0,0.99339,0.0,1.25676]
[1776873240631,80.74,79315.28,0.0,0.99339,0.0,1.25681]
[1776873245664,80.74,79321.22,0.0,0.99341,0.0,1.25353]
[1776873246675,80.74,79333.27,0.0,0.99345,0.0,1.2469]
[1776873247682,80.74,79340.24,0.0,0.99347,0.0,1.24308]
[1776873250703,80.74,79348.99,0.0,0.9935,0.0,1.2383]
[1776873252722,80.74,79355.32,0.0,0.99352,0.0,1.23485]
[1776873256745,80.74,79359.59,0.0,0.99354,0.0,1.23252]
[1776873261784,80.74,79368.28,0.0,0.99357,0.0,1.22781]
[1776873262790,80.74,79375.47,0.0,0.99359,0.0,1.22392]
[1776873265811,80.74,79367.4,0.0,0.99356,0.0,1.22829]
[1776873267831,80.74,79356.15,0.0,0.99353,0.0,1.23439]
[1776873268838,80.74,79351.19,0.0,0.99351,0.0,1.2371]
[1776873269860,80.74,79346.53,0.0,0.9935,0.0,1.23964]
[1776873270856,80.74,79352.13,0.0,0.99351,0.0,1.23658]
[1776873271862,80.74,79356.86,0.0,0.99354,0.0,1.23288]
[1776873272870,80.74,79366.29,0.0,0.99357,0.0,1.22777]
[1776873273875,80.74,79365.72,0.0,0.99356,0.0,1.22808]
[1776873275890,80.74,79372.52,0.0,0.99359,0.0,1.2244]
[1776873276896,80.74,79377.73,0.0,0.9936,0.0,1.22158]
[1776873277904,80.74,79380.68,0.0,0.99361,0.0,1.21999]
[1776873282939,80.74,79384.45,0.0,0.99363,0.0,1.21796]
[1776873285959,80.74,79382.73,0.0,0.99362,0.0,1.21889]
[1776873287973,80.74,79380.16,0.0,0.99361,0.0,1.22027]
[1776873293008,80.74,79384.09,0.0,0.99362,0.0,1.21816]
[1776873295022,80.74,79389.01,0.0,0.99364,0.0,1.21551]
[1776873300057,80.74,79388.18,0.0,0.99364,0.0,1.21596]
[1776873305106,80.74,79385.08,0.0,0.99363,0.0,1.21762]
[1776873310141,80.74,79378.6,0.0,0.99361,0.0,1.22111]
[1776873315176,80.74,79372.98,0.0,0.99359,0.0,1.22415]
[1776873318197,80.74,79379.53,0.0,0.99361,0.0,1.22061]
[1776873322226,80.74,79385.48,0.0,0.99363,0.0,1.21741]
[1776873327261,80.74,79387.4,0.0,0.99364,0.0,1.21638]
[1776873332296,80.74,79391.92,0.0,0.99366,0.0,1.21284]
[1776873337331,80.74,79393.96,0.0,0.99366,0.0,1.21174]
[1776873342369,80.74,79395.37,0.0,0.99367,0.0,1.21099]
[1776873347406,80.74,79394.66,0.0,0.99367,0.0,1.21137]
[1776873350429,80.74,79388.6,0.0,0.99365,0.0,1.21462]
[1776873352441,80.74,79387.13,0.0,0.99364,0.0,1.21541]
[1776873357475,80.74,79386.11,0.0,0.99364,0.0,1.21596]
[1776873363520,80.74,79385.42,0.0,0.99363,0.0,1.21633]
[1776873368555,80.74,79384.66,0.0,0.99363,0.0,1.21674]
[1776873370573,80.74,79390.58,0.0,0.99365,0.0,1.21356]
[1776873371579,80.74,79390.13,0.0,0.99365,0.0,1.2138]
[1776873372587,80.74,79384.68,0.0,0.99363,0.0,1.21672]
[1776873373592,80.74,79381.3,0.0,0.99362,0.0,1.21854]
[1776873375607,80.74,79372.78,0.0,0.99359,0.0,1.22314]
[1776873376614,80.74,79371.46,0.0,0.99359,0.0,1.22385]
[1776873377622,80.74,79377.64,0.0,0.99361,0.0,1.22051]
[1776873378628,80.74,79379.42,0.0,0.99362,0.0,1.21956]
[1776873383664,80.74,79380.61,0.0,0.99362,0.0,1.21891]
[1776873388698,80.74,79380.08,0.0,0.99362,0.0,1.2192]
[1776873393733,80.74,79377.21,0.0,0.99361,0.0,1.21963]
[1776873394740,80.74,79370.5,0.0,0.99359,0.0,1.22325]
[1776873399775,80.74,79366.59,0.0,0.99358,0.0,1.22536]
[1776873404811,80.74,79364.73,0.0,0.99357,0.0,1.22637]
[1776873409847,80.74,79368.52,0.0,0.99359,0.0,1.22432]
[1776873414881,80.74,79364.53,0.0,0.99357,0.0,1.22648]
[1776873415889,80.74,79356.38,0.0,0.99355,0.0,1.2309]
[1776873419915,80.74,79360.8,0.0,0.99356,0.0,1.2285]
[1776873424950,80.74,79363.57,0.0,0.99357,0.0,1.227]
[1776873428978,80.74,79369.07,0.0,0.99359,0.0,1.22402]
[1776873434017,80.74,79367.86,0.0,0.99358,0.0,1.22468]
[1776873439051,80.74,79364.88,0.0,0.99357,0.0,1.22629]
[1776873444086,80.74,79367.11,0.0,0.99358,0.0,1.22508]
[1776873449121,80.74,79364.65,0.0,0.99357,0.0,1.22641]
[1776873454156,80.74,79364.45,0.0,0.99358,0.0,1.2254]
[1776873459191,80.74,79363.35,0.0,0.99357,0.0,1.226]
[1776873464226,80.74,79362.35,0.0,0.99357,0.0,1.22654]
[1776873469261,80.74,79362.65,0.0,0.99357,0.0,1.22638]
[1776873473289,80.74,79350.0,0.0,0.99353,0.0,1.23324]
[1776873474297,80.74,79340.64,0.0,0.9935,0.0,1.23835]
[1776873475303,80.74,79338.19,0.0,0.99349,0.0,1.23968]
[1776873477317,80.74,79327.22,0.0,0.99345,0.0,1.24569]
[1776873478324,80.74,79326.03,0.0,0.99345,0.0,1.24634]
[1776873482352,80.74,79309.61,0.0,0.99339,0.0,1.25539]
[1776873483363,80.74,79307.2,0.0,0.99339,0.0,1.25672]
[1776873485374,80.74,79313.47,0.0,0.99341,0.0,1.25326]
[1776873487387,80.74,79318.44,0.0,0.99342,0.0,1.25052]
[1776873492421,80.74,79314.81,0.0,0.99341,0.0,1.25252]
[1776873494436,80.74,79309.65,0.0,0.99339,0.0,1.25537]
[1776873496451,80.74,79306.22,0.0,0.99338,0.0,1.25726]
[1776873499472,80.74,79313.13,0.0,0.99341,0.0,1.25344]
[1776873501486,80.74,79306.65,0.0,0.99338,0.0,1.25702]
[1776873506521,80.74,79303.83,0.0,0.99337,0.0,1.25858]
[1776873508535,80.74,79308.87,0.0,0.99339,0.0,1.2558]
[1776873511556,80.74,79303.12,0.0,0.99338,0.0,1.25784]
[1776873514578,80.74,79308.84,0.0,0.9934,0.0,1.25467]
[1776873515587,80.74,79313.14,0.0,0.99341,0.0,1.2523]
[1776873517599,80.74,79321.16,0.0,0.99344,0.0,1.24789]
[1776873518606,80.74,79323.57,0.0,0.99345,0.0,1.24656]
[1776873523642,80.74,79326.87,0.0,0.99346,0.0,1.24475]
[1776873528676,80.74,79321.93,0.0,0.99344,0.0,1.24746]
[1776873530693,80.74,79319.71,0.0,0.99343,0.0,1.24868]
[1776873534721,80.74,79314.96,0.0,0.99342,0.0,1.2513]
[1776873539753,80.74,79312.86,0.0,0.99341,0.0,1.25246]
[1776873544790,80.74,79312.68,0.0,0.99341,0.0,1.25255]
[1776873549832,80.74,79308.67,0.0,0.9934,0.0,1.25477]
[1776873551839,80.74,79302.6,0.0,0.99338,0.0,1.25812]
[1776873556873,80.74,79302.18,0.0,0.99337,0.0,1.25836]
[1776873559896,80.74,79297.09,0.0,0.99336,0.0,1.26118]
[1776873564929,80.74,79293.8,0.0,0.99335,0.0,1.263]
[1776873569964,80.74,79292.91,0.0,0.99334,0.0,1.2635]
[1776873575000,80.74,79292.72,0.0,0.99335,0.0,1.26246]
[1776873580035,80.74,79291.58,0.0,0.99334,0.0,1.26309]
[1776873584063,80.74,79286.54,0.0,0.99333,0.0,1.26589]
[1776873588091,80.74,79280.38,0.0,0.99331,0.0,1.26933]
[1776873593125,80.74,79278.32,0.0,0.9933,0.0,1.27048]
[1776873598164,80.74,79280.76,0.0,0.99331,0.0,1.26911]
[1776873602195,80.74,79307.3,0.0,0.9934,0.0,1.25439]
[1776873603197,80.74,79321.07,0.0,0.99344,0.0,1.2468]
[1776873604205,80.74,79315.78,0.0,0.99343,0.0,1.24971]
[1776873606220,80.74,79321.81,0.0,0.99345,0.0,1.2464]
[1776873609238,80.74,79322.5,0.0,0.99345,0.0,1.24602]
[1776873610245,80.74,79313.56,0.0,0.99342,0.0,1.25093]
[1776873611252,80.74,79309.55,0.0,0.99341,0.0,1.25314]
[1776873616287,80.74,79302.08,0.0,0.99338,0.0,1.25727]
[1776873618301,80.74,79292.19,0.0,0.99335,0.0,1.26275]
[1776873619308,80.74,79290.64,0.0,0.99334,0.0,1.26361]
[1776873621324,80.74,79283.92,0.0,0.99332,0.0,1.26735]
[1776873622331,80.74,79277.57,0.0,0.9933,0.0,1.27089]
[1776873626365,80.74,79281.27,0.0,0.99331,0.0,1.26883]
[1776873631396,80.74,79281.27,0.0,0.99332,0.0,1.26768]
[1776873635425,80.74,79293.06,0.0,0.99336,0.0,1.26113]
[1776873636432,80.74,79307.4,0.0,0.9934,0.0,1.25319]
[1776873639452,80.74,79311.06,0.0,0.99342,0.0,1.25117]
[1776873644488,80.74,79310.21,0.0,0.99341,0.0,1.25164]
[1776873649523,80.74,79302.82,0.0,0.99339,0.0,1.25572]
[1776873651544,80.74,79296.28,0.0,0.99337,0.0,1.25934]
[1776873653551,80.74,79302.91,0.0,0.99339,0.0,1.25567]
[1776873654560,80.74,79311.54,0.0,0.99342,0.0,1.25091]
[1776873655567,80.74,79317.07,0.0,0.99344,0.0,1.24787]
[1776873657579,80.74,79322.9,0.0,0.99346,0.0,1.24466]
[1776873662615,80.74,79329.14,0.0,0.99348,0.0,1.24124]
[1776873667650,80.74,79328.52,0.0,0.99348,0.0,1.24158]
[1776873670672,80.74,79334.33,0.0,0.99349,0.0,1.23841]
[1776873673695,80.74,79321.51,0.0,0.99345,0.0,1.24543]
[1776873674702,80.74,79314.99,0.0,0.99343,0.0,1.24901]
[1776873678730,80.74,79303.54,0.0,0.99339,0.0,1.25532]
[1776873680744,80.74,79297.99,0.0,0.99337,0.0,1.25839]
[1776873685780,80.74,79298.86,0.0,0.99338,0.0,1.25791]
[1776873687795,80.74,79303.75,0.0,0.99339,0.0,1.25521]
[1776873690815,80.74,79307.76,0.0,0.99341,0.0,1.25299]
[1776873694841,80.74,79300.7,0.0,0.99339,0.0,1.25575]
[1776873699877,80.74,79303.14,0.0,0.9934,0.0,1.25441]
[1776873702899,80.74,79312.51,0.0,0.99343,0.0,1.24924]
[1776873703909,80.74,79319.3,0.0,0.99345,0.0,1.24551]
[1776873704915,80.74,79326.72,0.0,0.99347,0.0,1.24144]
[1776873707938,80.74,79340.42,0.0,0.99352,0.0,1.23396]
[1776873712972,80.74,79319.45,0.0,0.99345,0.0,1.24542]
[1776873713979,80.74,79312.15,0.0,0.99343,0.0,1.24944]
[1776873719014,80.74,79315.58,0.0,0.99344,0.0,1.24755]
[1776873723045,80.74,79322.99,0.0,0.99346,0.0,1.24348]
[1776873726066,80.74,79313.56,0.0,0.99343,0.0,1.24866]
[1776873731105,80.74,79313.25,0.0,0.99343,0.0,1.24883]
[1776873734091,80.74,79322.67,0.0,0.99346,0.0,1.24366]
[1776873735138,80.74,79309.28,0.0,0.99342,0.0,1.25102]
[1776873736164,80.74,79294.52,0.0,0.99337,0.0,1.25917]
[1776873741179,80.74,79291.87,0.0,0.99336,0.0,1.26064]
[1776873742185,80.74,79297.04,0.0,0.99337,0.0,1.25778]
[1776873744156,80.74,79298.13,0.0,0.99338,0.0,1.25718]
[1776873745206,80.74,79288.82,0.0,0.99335,0.0,1.26234]
[1776873746214,80.74,79289.34,0.0,0.99335,0.0,1.26205]
[1776873749234,80.74,79305.31,0.0,0.9934,0.0,1.25321]
[1776873750241,80.74,79312.4,0.0,0.99343,0.0,1.2493]
[1776873751248,80.74,79313.28,0.0,0.99344,0.0,1.24768]
[1776873754271,80.74,79322.31,0.0,0.99347,0.0,1.24272]
[1776873755281,80.74,79328.44,0.0,0.99349,0.0,1.23937]
[1776873756283,80.74,79328.65,0.0,0.99349,0.0,1.23925]
[1776873761330,80.74,79333.13,0.0,0.9935,0.0,1.23681]
[1776873766359,80.74,79338.68,0.0,0.99352,0.0,1.23378]
[1776873771394,80.74,79335.53,0.0,0.99351,0.0,1.2355]
[1776873774414,80.74,79325.72,0.0,0.99348,0.0,1.24086]
[1776873775421,80.74,79324.57,0.0,0.99347,0.0,1.24149]
[1776873778442,80.74,79330.68,0.0,0.99349,0.0,1.23814]
[1776873780458,80.74,79336.07,0.0,0.99351,0.0,1.2352]
[1776873785493,80.74,79335.21,0.0,0.99351,0.0,1.23567]
[1776873787509,80.74,79343.99,0.0,0.99354,0.0,1.23089]
[1776873789525,80.74,79353.07,0.0,0.99357,0.0,1.22596]
[1776873791537,80.74,79355.15,0.0,0.99358,0.0,1.22484]
[1776873793551,80.74,79340.15,0.0,0.99353,0.0,1.23298]
[1776873794564,80.74,79332.08,0.0,0.9935,0.0,1.23738]
[1776873795565,80.74,79328.84,0.0,0.99349,0.0,1.23915]
[1776873796572,80.74,79327.82,0.0,0.99348,0.0,1.23971]
[1776873801608,80.74,79328.58,0.0,0.99349,0.0,1.23929]
[1776873806642,80.74,79334.21,0.0,0.99351,0.0,1.23622]
[1776873811677,80.74,79333.32,0.0,0.99351,0.0,1.23557]
[1776873812685,80.74,79341.58,0.0,0.99354,0.0,1.23108]
[1776873813692,80.74,79344.62,0.0,0.99355,0.0,1.22943]
[1776873815705,80.74,79348.17,0.0,0.99356,0.0,1.2275]
[1776873817719,80.74,79353.84,0.0,0.99358,0.0,1.22443]
[1776873818731,80.74,79360.48,0.0,0.9936,0.0,1.22084]
[1776873819733,80.74,79363.88,0.0,0.99361,0.0,1.219]
[1776873822754,80.74,79365.27,0.0,0.99361,0.0,1.21825]
[1776873826783,80.74,79370.57,0.0,0.99363,0.0,1.2154]
[1776873828796,80.74,79374.16,0.0,0.99364,0.0,1.21347]
[1776873833832,80.74,79371.12,0.0,0.99363,0.0,1.21511]
[1776873837859,80.74,79377.23,0.0,0.99365,0.0,1.21183]
[1776873842894,80.74,79382.36,0.0,0.99367,0.0,1.20908]
[1776873843901,80.74,79385.71,0.0,0.99368,0.0,1.20728]
[1776873844908,80.74,79391.6,0.0,0.9937,0.0,1.20414]
[1776873847929,80.74,79395.13,0.0,0.99371,0.0,1.20226]
[1776873851958,80.74,79396.68,0.0,0.99372,0.0,1.20143]
[1776873853971,80.74,79391.06,0.0,0.9937,0.0,1.20443]
[1776873854979,80.74,79385.32,0.0,0.99368,0.0,1.20749]
[1776873855986,80.74,79386.21,0.0,0.99368,0.0,1.20702]
[1776873858001,80.74,79391.25,0.0,0.9937,0.0,1.20433]
[1776873863035,80.74,79394.05,0.0,0.99371,0.0,1.20283]
[1776873868071,80.74,79393.74,0.0,0.99371,0.0,1.203]
[1776873871091,80.74,79398.94,0.0,0.99373,0.0,1.19912]
[1776873876126,80.74,79399.09,0.0,0.99373,0.0,1.19904]
[1776873881166,80.74,79399.04,0.0,0.99373,0.0,1.19907]
[1776873882179,80.74,79422.94,0.0,0.99381,0.0,1.18642]
[1776873885199,80.74,79412.96,0.0,0.99377,0.0,1.19169]
[1776873886206,80.74,79409.12,0.0,0.99376,0.0,1.19372]
[1776873888222,80.74,79415.04,0.0,0.99378,0.0,1.19059]
[1776873889231,80.74,79426.67,0.0,0.99382,0.0,1.18446]
[1776873890235,80.74,79426.87,0.0,0.99382,0.0,1.18435]
[1776873895270,80.74,79422.9,0.0,0.99381,0.0,1.18644]
[1776873900305,80.74,79419.39,0.0,0.9938,0.0,1.18829]
[1776873902319,80.74,79425.29,0.0,0.99381,0.0,1.18519]
[1776873904333,80.74,79428.4,0.0,0.99382,0.0,1.18355]
[1776873908361,80.74,79433.76,0.0,0.99384,0.0,1.18074]
[1776873913409,80.74,79436.18,0.0,0.99385,0.0,1.17947]
[1776873915365,80.74,79449.64,0.0,0.99389,0.0,1.17243]
[1776873920452,80.74,79450.39,0.0,0.99389,0.0,1.17204]
[1776873922466,80.74,79445.67,0.0,0.99388,0.0,1.1745]
[1776873927494,80.74,79440.88,0.0,0.99386,0.0,1.17701]
[1776873929509,80.74,79435.32,0.0,0.99385,0.0,1.17992]
[1776873931524,80.74,79431.43,0.0,0.99384,0.0,1.18087]
[1776873932529,80.74,79421.32,0.0,0.99381,0.0,1.18618]
[1776873933536,80.74,79412.61,0.0,0.99378,0.0,1.19078]
[1776873934543,80.74,79413.34,0.0,0.99378,0.0,1.19039]
[1776873938571,80.74,79420.74,0.0,0.9938,0.0,1.18649]
[1776873941593,80.74,79425.19,0.0,0.99382,0.0,1.18414]
[1776873943606,80.74,79434.28,0.0,0.99385,0.0,1.17937]
[1776873944614,80.74,79436.35,0.0,0.99385,0.0,1.17829]
[1776873946627,80.74,79426.16,0.0,0.99382,0.0,1.18363]
[1776873947634,80.74,79423.72,0.0,0.99381,0.0,1.18492]
[1776873951663,80.74,79416.45,0.0,0.99379,0.0,1.18875]
[1776873953676,80.74,79407.71,0.0,0.99376,0.0,1.19337]
[1776873954685,80.74,79404.61,0.0,0.99375,0.0,1.19501]
[1776873956697,80.74,79398.13,0.0,0.99373,0.0,1.19845]
[1776873959722,80.74,79391.42,0.0,0.99371,0.0,1.20202]
[1776873960728,80.74,79385.79,0.0,0.99369,0.0,1.20502]
[1776873961742,80.74,79378.95,0.0,0.99367,0.0,1.20868]
[1776873962769,80.74,79378.12,0.0,0.99367,0.0,1.20913]
[1776873964755,80.74,79383.78,0.0,0.99369,0.0,1.2061]
[1776873966769,80.74,79396.64,0.0,0.99373,0.0,1.19924]
[1776873967776,80.74,79405.75,0.0,0.99376,0.0,1.19441]
[1776873970797,80.74,79405.28,0.0,0.99376,0.0,1.19466]
[1776873973822,80.74,79411.57,0.0,0.99378,0.0,1.19133]
[1776873974824,80.74,79419.27,0.0,0.9938,0.0,1.18726]
[1776873976840,80.74,79423.0,0.0,0.99381,0.0,1.1853]
[1776873979861,80.74,79413.77,0.0,0.99378,0.0,1.19016]
[1776873980867,80.74,79411.71,0.0,0.99378,0.0,1.19125]
[1776873983894,80.74,79409.58,0.0,0.99377,0.0,1.19238]
[1776873985904,80.74,79400.73,0.0,0.99374,0.0,1.19707]
[1776873986910,80.74,79394.53,0.0,0.99372,0.0,1.20037]
[1776873988925,80.74,79386.3,0.0,0.99369,0.0,1.20475]
[1776873989932,80.74,79380.42,0.0,0.99367,0.0,1.20789]
[1776873990939,80.74,79377.36,0.0,0.99367,0.0,1.20953]
[1776873993963,80.74,79370.77,0.0,0.99365,0.0,1.21195]
[1776873994967,80.74,79355.06,0.0,0.9936,0.0,1.22041]
[1776873995986,80.74,79344.56,0.0,0.99356,0.0,1.22609]
[1776873996982,80.74,79341.27,0.0,0.99355,0.0,1.22787]
[1776874001011,80.74,79348.7,0.0,0.99358,0.0,1.22385]
[1776874002017,80.74,79354.97,0.0,0.9936,0.0,1.22046]
[1776874003024,80.74,79359.01,0.0,0.99361,0.0,1.21828]
[1776874007055,80.74,79361.22,0.0,0.99362,0.0,1.21709]
[1776874010075,80.74,79353.71,0.0,0.99359,0.0,1.22114]
[1776874014102,80.74,79346.87,0.0,0.99357,0.0,1.22484]
[1776874015111,80.74,79344.96,0.0,0.99356,0.0,1.22587]
[1776874016117,80.74,79339.12,0.0,0.99354,0.0,1.22904]
[1776874017150,80.74,79333.45,0.0,0.99353,0.0,1.23212]
[1776874018148,80.74,79329.99,0.0,0.99351,0.0,1.23401]
[1776874019156,80.74,79323.62,0.0,0.99349,0.0,1.23748]
[1776874024190,80.74,79322.48,0.0,0.99349,0.0,1.23811]
[1776874027210,80.74,79327.76,0.0,0.99351,0.0,1.23522]
[1776874030232,80.74,79320.76,0.0,0.99348,0.0,1.23905]
[1776874035266,80.74,79319.59,0.0,0.99348,0.0,1.23969]
[1776874038287,80.74,79326.87,0.0,0.9935,0.0,1.23571]
[1776874043322,80.74,79325.78,0.0,0.9935,0.0,1.2363]
[1776874048357,80.74,79332.02,0.0,0.99352,0.0,1.2329]
[1776874052385,80.74,79325.49,0.0,0.99351,0.0,1.23533]
[1776874055406,80.74,79316.75,0.0,0.99348,0.0,1.24011]
[1776874060441,80.74,79310.35,0.0,0.99345,0.0,1.24362]
[1776874064469,80.74,79304.52,0.0,0.99344,0.0,1.24682]
[1776874069504,80.74,79309.0,0.0,0.99345,0.0,1.24436]
[1776874074540,80.74,79304.36,0.0,0.99343,0.0,1.24691]
[1776874079577,80.74,79305.18,0.0,0.99344,0.0,1.24646]
[1776874084614,80.74,79306.77,0.0,0.99344,0.0,1.24558]
[1776874087634,80.74,79300.25,0.0,0.99342,0.0,1.24917]
[1776874089652,80.74,79293.67,0.0,0.9934,0.0,1.2528]
[1776874091664,80.74,79291.31,0.0,0.99339,0.0,1.2541]
[1776874096698,80.74,79295.07,0.0,0.9934,0.0,1.25203]
[1776874101732,80.74,79296.21,0.0,0.99341,0.0,1.2514]
[1776874104754,80.74,79303.04,0.0,0.99343,0.0,1.24764]
[1776874106767,80.74,79296.51,0.0,0.99341,0.0,1.25123]
[1776874107774,80.74,79291.13,0.0,0.99339,0.0,1.2542]
[1776874112810,80.74,79289.25,0.0,0.99339,0.0,1.2541]
[1776874117844,80.74,79289.58,0.0,0.99339,0.0,1.25392]
[1776874122879,80.74,79288.33,0.0,0.99339,0.0,1.25461]
[1776874127918,80.74,79294.13,0.0,0.99341,0.0,1.25141]
[1776874129932,80.74,79295.62,0.0,0.99341,0.0,1.25059]
[1776874134968,80.74,79294.2,0.0,0.99341,0.0,1.25137]
[1776874140003,80.74,79294.37,0.0,0.99341,0.0,1.25127]
[1776874145041,80.74,79297.7,0.0,0.99342,0.0,1.24944]
[1776874149065,80.74,79305.41,0.0,0.99344,0.0,1.2452]
[1776874150076,80.74,79317.83,0.0,0.99349,0.0,1.23839]
[1776874152087,80.74,79316.9,0.0,0.99348,0.0,1.2389]
[1776874157122,80.74,79316.78,0.0,0.99348,0.0,1.23896]
[1776874162157,80.74,79313.85,0.0,0.99347,0.0,1.24057]
[1776874167193,80.74,79308.76,0.0,0.99346,0.0,1.24336]
[1776874169206,80.74,79305.74,0.0,0.99344,0.0,1.24502]
[1776874170214,80.74,79300.2,0.0,0.99343,0.0,1.24806]
[1776874171220,80.74,79296.2,0.0,0.99342,0.0,1.24913]
[1776874173235,80.74,79289.74,0.0,0.9934,0.0,1.25269]
[1776874177262,80.74,79286.37,0.0,0.99339,0.0,1.25455]
[1776874182298,80.74,79285.68,0.0,0.99338,0.0,1.25494]
[1776874187332,80.74,79286.99,0.0,0.99339,0.0,1.25421]
[1776874192367,80.74,79285.92,0.0,0.99338,0.0,1.2548]
[1776874194383,80.74,79280.87,0.0,0.99337,0.0,1.2576]
[1776874195394,80.74,79278.22,0.0,0.99336,0.0,1.25907]
[1776874200425,80.74,79281.26,0.0,0.99337,0.0,1.25738]
[1776874205458,80.74,79285.06,0.0,0.99338,0.0,1.25528]
[1776874210493,80.74,79282.97,0.0,0.99337,0.0,1.25643]
[1776874215529,80.74,79265.4,0.0,0.99331,0.0,1.2662]
[1776874216536,80.74,79260.13,0.0,0.9933,0.0,1.26914]
[1776874219557,80.74,79264.67,0.0,0.99331,0.0,1.2666]
[1776874224593,80.74,79259.42,0.0,0.99329,0.0,1.26953]
[1776874229627,80.74,79263.57,0.0,0.99331,0.0,1.26722]
[1776874234670,80.74,79266.64,0.0,0.99332,0.0,1.26436]
[1776874239700,80.74,79272.4,0.0,0.99334,0.0,1.26115]
[1776874244732,80.74,79278.2,0.0,0.99336,0.0,1.25793]
[1776874249768,80.74,79283.96,0.0,0.99338,0.0,1.25474]
[1776874253795,80.74,79270.87,0.0,0.99334,0.0,1.262]
[1776874254806,80.74,79265.6,0.0,0.99332,0.0,1.26494]
[1776874259839,80.74,79262.61,0.0,0.99331,0.0,1.2666]
[1776874261854,80.74,79254.92,0.0,0.99328,0.0,1.2709]
[1776874265881,80.74,79245.88,0.0,0.99325,0.0,1.27596]
[1776874270919,80.74,79243.48,0.0,0.99324,0.0,1.27731]
[1776874275952,80.74,79241.33,0.0,0.99324,0.0,1.27852]
[1776874278978,80.74,79226.11,0.0,0.99318,0.0,1.2871]
[1776874280988,80.74,79218.75,0.0,0.99316,0.0,1.29126]
[1776874286023,80.74,79214.63,0.0,0.99314,0.0,1.2936]
[1776874289045,80.74,79218.01,0.0,0.99316,0.0,1.29168]
[1776874294082,80.74,79213.28,0.0,0.99315,0.0,1.2932]
[1776874298109,80.74,79197.67,0.0,0.99309,0.0,1.30209]
[1776874299117,80.72,79185.97,0.0,0.99306,0.0,1.30685]
[1776874300124,80.7,79185.04,0.0,0.99307,0.0,1.30554]
[1776874305158,80.69,79188.12,0.0,0.99308,0.0,1.30288]
[1776874310193,80.68,79185.65,0.0,0.99308,0.0,1.30342]
[1776874315229,80.65,79185.33,0.0,0.99309,0.0,1.30121]
[1776874320263,80.64,79182.76,0.0,0.99309,0.0,1.30183]
[1776874323288,80.64,79177.52,0.0,0.99307,0.0,1.30432]
[1776874328320,80.63,79175.84,0.0,0.99307,0.0,1.3044]
[1776874332351,80.62,79154.84,0.0,0.993,0.0,1.31595]
[1776874333358,80.62,79140.28,0.0,0.99295,0.0,1.324]
[1776874334365,80.62,79140.33,0.0,0.99295,0.0,1.32376]
[1776874339400,80.61,79144.04,0.0,0.99297,0.0,1.32057]
[1776874344435,80.6,79153.12,0.0,0.99301,0.0,1.31431]
[1776874346449,80.59,79158.31,0.0,0.99303,0.0,1.31094]
[1776874347456,80.59,79151.13,0.0,0.99301,0.0,1.31489]
[1776874348465,80.59,79147.6,0.0,0.993,0.0,1.31674]
[1776874352499,80.58,79153.71,0.0,0.99303,0.0,1.31127]
[1776874354507,80.58,79160.49,0.0,0.99306,0.0,1.307]
[1776874355533,80.57,79165.51,0.0,0.99307,0.0,1.30395]
[1776874357528,80.57,79172.06,0.0,0.9931,0.0,1.29986]
[1776874361556,80.56,79163.59,0.0,0.99307,0.0,1.30405]
[1776874366591,80.55,79167.82,0.0,0.99309,0.0,1.30078]
[1776874371626,80.53,79169.11,0.0,0.99311,0.0,1.29777]
[1776874376670,80.45,79166.7,0.0,0.99315,0.0,1.29156]
[1776874380691,80.41,79173.31,0.0,0.9932,0.0,1.28355]
[1776874385729,80.4,79173.73,0.0,0.9932,0.0,1.28268]
[1776874390761,80.39,79172.88,0.0,0.9932,0.0,1.28254]
[1776874392775,80.39,79166.76,0.0,0.99318,0.0,1.28576]
[1776874397810,80.38,79176.53,0.0,0.99322,0.0,1.27957]
[1776874398820,80.38,79180.59,0.0,0.99324,0.0,1.27715]
[1776874403853,80.38,79182.2,0.0,0.99325,0.0,1.27567]
[1776874408888,80.37,79181.86,0.0,0.99325,0.0,1.27529]
[1776874414930,80.36,79180.23,0.0,0.99325,0.0,1.27435]
[1776874416943,80.36,79172.28,0.0,0.99323,0.0,1.27861]
[1776874417950,80.36,79168.84,0.0,0.99322,0.0,1.28043]
[1776874422988,80.35,79166.7,0.0,0.99321,0.0,1.28101]
[1776874423993,80.35,79172.48,0.0,0.99323,0.0,1.27762]
[1776874425000,80.35,79175.46,0.0,0.99324,0.0,1.27581]
[1776874430035,80.34,79176.44,0.0,0.99325,0.0,1.27469]
[1776874435073,80.34,79177.24,0.0,0.99326,0.0,1.27367]
[1776874440104,80.33,79176.24,0.0,0.99326,0.0,1.27356]
[1776874445140,80.32,79177.62,0.0,0.99327,0.0,1.27223]
[1776874450174,80.33,79175.04,0.0,0.99325,0.0,1.2744]
[1776874455211,80.33,79172.9,0.0,0.99325,0.0,1.27504]
[1776874459243,80.32,79169.52,0.0,0.99324,0.0,1.27648]
[1776874463272,80.32,79177.89,0.0,0.99327,0.0,1.2713]
[1776874464278,80.32,79182.38,0.0,0.99329,0.0,1.26877]
[1776874469330,80.31,79181.6,0.0,0.99329,0.0,1.2687]
[1776874474349,80.3,79181.24,0.0,0.99329,0.0,1.26725]
[1776874479382,80.3,79186.19,0.0,0.99331,0.0,1.26397]
[1776874484418,80.29,79187.62,0.0,0.99332,0.0,1.26269]
[1776874489453,80.29,79187.83,0.0,0.99333,0.0,1.26212]
[1776874494488,80.28,79185.6,0.0,0.99332,0.0,1.26291]
[1776874499523,80.28,79184.3,0.0,0.99332,0.0,1.26318]
[1776874504559,80.27,79184.78,0.0,0.99332,0.0,1.26245]
[1776874508587,80.27,79191.41,0.0,0.99335,0.0,1.25838]
[1776874513622,80.27,79189.18,0.0,0.99334,0.0,1.25921]
[1776874518657,80.26,79188.42,0.0,0.99334,0.0,1.25922]
[1776874523692,80.26,79190.25,0.0,0.99335,0.0,1.2578]
[1776874527720,80.25,79185.23,0.0,0.99334,0.0,1.26029]
[1776874528728,80.25,79183.75,0.0,0.99333,0.0,1.26104]
[1776874533764,80.25,79187.36,0.0,0.99335,0.0,1.25752]
[1776874538798,80.25,79185.81,0.0,0.99335,0.0,1.25806]
[1776874543832,80.24,79185.51,0.0,0.99335,0.0,1.25798]
[1776874546854,80.24,79191.34,0.0,0.99337,0.0,1.25465]
[1776874551888,80.24,79187.63,0.0,0.99336,0.0,1.2565]
[1776874556924,80.24,79178.79,0.0,0.99333,0.0,1.26105]
[1776874558951,80.23,79175.54,0.0,0.99332,0.0,1.2627]
[1776874559947,80.23,79166.71,0.0,0.99329,0.0,1.26758]
[1776874560951,80.23,79162.31,0.0,0.99328,0.0,1.26996]
[1776874562967,80.23,79159.06,0.0,0.99327,0.0,1.27159]
[1776874568002,80.23,79157.69,0.0,0.99326,0.0,1.27204]
[1776874573042,80.22,79161.95,0.0,0.99328,0.0,1.26931]
[1776874575054,80.22,79167.71,0.0,0.9933,0.0,1.26607]
[1776874580094,80.19,79162.87,0.0,0.9933,0.0,1.26582]
[1776874581100,80.19,79154.0,0.0,0.99327,0.0,1.27072]
[1776874582106,80.19,79152.87,0.0,0.99327,0.0,1.27125]
[1776874585127,80.19,79163.1,0.0,0.9933,0.0,1.26527]
[1776874586134,80.19,79164.31,0.0,0.99331,0.0,1.26459]
[1776874591169,80.18,79162.85,0.0,0.99331,0.0,1.26388]
[1776874596206,80.18,79159.75,0.0,0.9933,0.0,1.26514]
[1776874601240,80.17,79158.62,0.0,0.9933,0.0,1.26539]
[1776874605269,80.17,79148.73,0.0,0.99327,0.0,1.27065]
[1776874610303,80.17,79149.94,0.0,0.99327,0.0,1.26974]
[1776874615339,80.16,79146.5,0.0,0.99327,0.0,1.27116]
[1776874620374,80.16,79150.14,0.0,0.99328,0.0,1.26868]
[1776874622388,80.16,79157.3,0.0,0.99331,0.0,1.26465]
[1776874624401,80.16,79164.07,0.0,0.99333,0.0,1.26085]
[1776874629444,80.15,79162.55,0.0,0.99333,0.0,1.26137]
[1776874631455,80.15,79169.56,0.0,0.99335,0.0,1.25727]
[1776874632462,80.15,79176.58,0.0,0.99338,0.0,1.25328]
[1776874633469,80.15,79180.2,0.0,0.99339,0.0,1.25119]
[1776874636489,80.15,79174.16,0.0,0.99337,0.0,1.25436]
[1776874638503,80.15,79172.32,0.0,0.99336,0.0,1.25525]
[1776874643540,80.14,79167.85,0.0,0.99335,0.0,1.25737]
[1776874648574,80.14,79163.74,0.0,0.99334,0.0,1.25929]
[1776874649581,80.14,79159.14,0.0,0.99332,0.0,1.26179]
[1776874655625,80.13,79159.73,0.0,0.99333,0.0,1.2598]
[1776874660659,80.13,79167.62,0.0,0.99336,0.0,1.25514]
[1776874662674,80.13,79167.92,0.0,0.99336,0.0,1.25497]
[1776874665694,80.13,79173.73,0.0,0.99339,0.0,1.25152]
[1776874670729,80.13,79175.55,0.0,0.99339,0.0,1.25031]
[1776874675764,80.12,79177.46,0.0,0.9934,0.0,1.24893]
[1776874680801,80.12,79172.45,0.0,0.99339,0.0,1.2514]
[1776874685838,80.12,79171.77,0.0,0.99339,0.0,1.25145]
[1776874690869,80.11,79174.15,0.0,0.9934,0.0,1.24978]
[1776874695905,80.11,79168.12,0.0,0.99338,0.0,1.25281]
[1776874700943,80.11,79167.16,0.0,0.99338,0.0,1.25299]
[1776874704972,80.1,79175.1,0.0,0.9934,0.0,1.24836]
[1776874707992,80.1,79168.38,0.0,0.99338,0.0,1.25197]
[1776874710014,80.1,79164.91,0.0,0.99337,0.0,1.25377]
[1776874715042,80.1,79167.14,0.0,0.99339,0.0,1.25103]
[1776874720078,80.09,79164.71,0.0,0.99338,0.0,1.25204]
[1776874725115,80.09,79165.11,0.0,0.99338,0.0,1.25146]
[1776874728134,80.09,79153.89,0.0,0.99335,0.0,1.25752]
[1776874729140,80.09,79148.7,0.0,0.99333,0.0,1.26034]
[1776874734175,80.08,79140.25,0.0,0.9933,0.0,1.26465]
[1776874735182,80.08,79137.89,0.0,0.99329,0.0,1.26589]
[1776874739211,80.08,79126.71,0.0,0.99326,0.0,1.2718]
[1776874740220,80.07,79124.22,0.0,0.99325,0.0,1.27309]
[1776874742231,80.07,79112.39,0.0,0.99321,0.0,1.27958]
[1776874743238,80.07,79105.14,0.0,0.99319,0.0,1.28358]
[1776874744247,80.07,79099.82,0.0,0.99317,0.0,1.28649]
[1776874746262,80.07,79110.26,0.0,0.9932,0.0,1.2804]
[1776874747270,80.07,79111.41,0.0,0.99321,0.0,1.27975]
[1776874751296,80.06,79106.12,0.0,0.99319,0.0,1.28239]
[1776874756331,80.05,79108.71,0.0,0.99321,0.0,1.27923]
[1776874761366,79.99,79105.78,0.0,0.99324,0.0,1.27528]
[1776874766401,79.94,79101.65,0.0,0.99325,0.0,1.27332]
[1776874771442,79.94,79100.66,0.0,0.99325,0.0,1.2722]
[1776874776471,79.9,79101.82,0.0,0.99328,0.0,1.26827]
[1776874781506,79.85,79100.25,0.0,0.9933,0.0,1.26452]
[1776874786541,79.81,79101.01,0.0,0.99333,0.0,1.25997]
[1776874791583,79.77,79102.35,0.0,0.99335,0.0,1.25547]
[1776874793590,79.76,79115.11,0.0,0.9934,0.0,1.24756]
[1776874794599,79.76,79120.81,0.0,0.99342,0.0,1.24437]
[1776874797619,79.76,79115.24,0.0,0.9934,0.0,1.24733]
[1776874802654,79.76,79112.07,0.0,0.99339,0.0,1.24882]
[1776874804667,79.75,79105.79,0.0,0.99337,0.0,1.25222]
[1776874808697,79.75,79101.99,0.0,0.99336,0.0,1.25409]
[1776874813733,79.75,79102.97,0.0,0.99337,0.0,1.25321]
[1776874818767,79.74,79103.14,0.0,0.99337,0.0,1.25279]
[1776874823804,79.74,79102.17,0.0,0.99337,0.0,1.25302]
[1776874828838,79.74,79097.8,0.0,0.99335,0.0,1.25515]
[1776874833874,79.73,79098.96,0.0,0.99337,0.0,1.25303]
[1776874838910,79.73,79098.28,0.0,0.99337,0.0,1.2531]
[1776874843944,79.73,79103.8,0.0,0.99339,0.0,1.24968]
[1776874844953,79.73,79110.71,0.0,0.99341,0.0,1.24576]
[1776874845959,79.73,79111.8,0.0,0.99341,0.0,1.24511]
[1776874850994,79.72,79115.89,0.0,0.99343,0.0,1.2426]
[1776874854014,79.72,79118.97,0.0,0.99344,0.0,1.24077]
[1776874859056,79.72,79123.02,0.0,0.99346,0.0,1.23835]
[1776874864086,79.72,79122.02,0.0,0.99345,0.0,1.23876]
[1776874867109,79.72,79128.04,0.0,0.99347,0.0,1.23534]
[1776874868115,79.72,79142.08,0.0,0.99352,0.0,1.22755]
[1776874869121,79.72,79151.03,0.0,0.99355,0.0,1.22262]
[1776874870133,79.72,79158.25,0.0,0.99358,0.0,1.21866]
[1776874871140,79.72,79157.35,0.0,0.99357,0.0,1.21916]
[1776874876176,79.72,79159.04,0.0,0.99358,0.0,1.21826]
[1776874881211,79.72,79161.24,0.0,0.99359,0.0,1.2171]
[1776874882219,79.72,79153.94,0.0,0.99356,0.0,1.22111]
[1776874883226,79.72,79147.01,0.0,0.99354,0.0,1.22492]
[1776874884232,79.72,79140.42,0.0,0.99352,0.0,1.22855]
[1776874885238,79.72,79131.69,0.0,0.99349,0.0,1.23336]
[1776874886246,79.72,79130.91,0.0,0.99348,0.0,1.23377]
[1776874891282,79.72,79133.2,0.0,0.9935,0.0,1.23126]
[1776874894303,79.72,79140.6,0.0,0.99352,0.0,1.22712]
[1776874895310,79.72,79147.98,0.0,0.99355,0.0,1.22305]
[1776874896317,79.72,79153.22,0.0,0.99357,0.0,1.22017]
[1776874897323,79.72,79160.03,0.0,0.99359,0.0,1.21644]
[1776874898331,79.72,79160.15,0.0,0.99359,0.0,1.21637]
[1776874901351,79.72,79149.35,0.0,0.99355,0.0,1.22231]
[1776874902359,79.72,79146.61,0.0,0.99354,0.0,1.22381]
[1776874907393,79.72,79144.81,0.0,0.99354,0.0,1.22477]
[1776874912430,79.72,79135.84,0.0,0.99351,0.0,1.22967]
[1776874914443,79.72,79129.68,0.0,0.99349,0.0,1.23305]
[1776874919477,79.71,79130.38,0.0,0.99349,0.0,1.23256]
[1776874924512,79.71,79130.58,0.0,0.99349,0.0,1.23235]
[1776874929548,79.71,79130.45,0.0,0.99349,0.0,1.23235]
[1776874933575,79.71,79122.82,0.0,0.99347,0.0,1.23653]
[1776874935593,79.71,79118.24,0.0,0.99345,0.0,1.23899]
[1776874940626,79.71,79112.82,0.0,0.99343,0.0,1.24194]
[1776874945659,79.71,79114.52,0.0,0.99344,0.0,1.24099]
[1776874950694,79.71,79112.06,0.0,0.99343,0.0,1.24236]
[1776874955735,79.71,79108.78,0.0,0.99342,0.0,1.24306]
[1776874956739,79.71,79093.13,0.0,0.99337,0.0,1.25182]
[1776874957746,79.71,79091.91,0.0,0.99337,0.0,1.25245]
[1776874959760,79.71,79088.88,0.0,0.99336,0.0,1.25416]
[1776874960796,79.71,79080.28,0.0,0.99333,0.0,1.259]
[1776874961776,79.71,79079.92,0.0,0.99333,0.0,1.25914]
[1776874964799,79.71,79074.06,0.0,0.99331,0.0,1.26245]
[1776874968825,79.71,79061.82,0.0,0.99326,0.0,1.26938]
[1776874969833,79.71,79063.88,0.0,0.99327,0.0,1.26822]
[1776874971846,79.71,79072.4,0.0,0.9933,0.0,1.26339]
[1776874972853,79.71,79076.98,0.0,0.99332,0.0,1.2608]
[1776874974867,79.71,79079.14,0.0,0.99332,0.0,1.25958]
[1776874979902,79.71,79080.35,0.0,0.99333,0.0,1.25875]
[1776874983930,79.71,79073.31,0.0,0.9933,0.0,1.2625]
[1776874988965,79.7,79067.94,0.0,0.99329,0.0,1.2653]
[1776874992994,79.7,79062.47,0.0,0.99327,0.0,1.26807]
[1776874997023,79.7,79057.5,0.0,0.99326,0.0,1.27053]
[1776875002058,79.69,79055.29,0.0,0.99325,0.0,1.27134]
[1776875003065,79.69,79047.47,0.0,0.99322,0.0,1.2757]
[1776875004072,79.69,79042.03,0.0,0.9932,0.0,1.27871]
[1776875006086,79.69,79039.87,0.0,0.9932,0.0,1.27974]
[1776875010114,79.68,79031.64,0.0,0.99317,0.0,1.28413]
[1776875011124,79.68,79029.78,0.0,0.99317,0.0,1.28392]
[1776875016157,79.68,79028.8,0.0,0.99317,0.0,1.2839]
[1776875021191,79.67,79025.65,0.0,0.99316,0.0,1.28511]
[1776875023205,79.67,79019.27,0.0,0.99314,0.0,1.28853]
[1776875024213,79.67,79024.7,0.0,0.99316,0.0,1.28528]
[1776875026229,79.66,79016.46,0.0,0.99313,0.0,1.2899]
[1776875027235,79.66,79014.34,0.0,0.99313,0.0,1.29099]
[1776875030256,79.66,78999.68,0.0,0.99308,0.0,1.29907]
[1776875031267,79.66,78987.86,0.0,0.99303,0.0,1.30579]
[1776875032274,79.66,78989.4,0.0,0.99304,0.0,1.30473]
[1776875034286,79.65,78983.56,0.0,0.99302,0.0,1.30781]
[1776875035333,79.65,78977.45,0.0,0.993,0.0,1.31121]
[1776875036301,79.65,78963.97,0.0,0.99295,0.0,1.31894]
[1776875037309,79.65,78945.1,0.0,0.99288,0.0,1.32988]
[1776875038316,79.64,78943.79,0.0,0.99288,0.0,1.33046]
[1776875042352,79.62,78941.39,0.0,0.99289,0.0,1.329]
[1776875047379,79.59,78943.53,0.0,0.99291,0.0,1.3251]
[1776875052415,79.58,78945.17,0.0,0.99293,0.0,1.32315]
[1776875055435,79.57,78942.02,0.0,0.99292,0.0,1.32441]
[1776875057474,79.57,78959.1,0.0,0.99298,0.0,1.31397]
[1776875059477,79.57,78983.12,0.0,0.99307,0.0,1.29975]
[1776875060479,79.57,78995.0,0.0,0.99311,0.0,1.29287]
[1776875061487,79.57,79002.01,0.0,0.99314,0.0,1.28882]
[1776875062497,79.57,79013.17,0.0,0.99318,0.0,1.2824]
[1776875063499,79.57,79017.42,0.0,0.99319,0.0,1.27996]
[1776875067530,79.56,79009.8,0.0,0.99317,0.0,1.28399]
[1776875068536,79.56,79006.59,0.0,0.99316,0.0,1.28571]
[1776875070550,79.56,79003.52,0.0,0.99315,0.0,1.28723]
[1776875073571,79.55,78994.61,0.0,0.99312,0.0,1.29081]
[1776875074577,79.55,78985.22,0.0,0.99309,0.0,1.2961]
[1776875075585,79.55,78978.58,0.0,0.99307,0.0,1.29981]
[1776875077598,79.55,78978.43,0.0,0.99307,0.0,1.29959]
[1776875081627,79.54,78970.19,0.0,0.99304,0.0,1.30378]
[1776875082634,79.54,78965.58,0.0,0.99303,0.0,1.30631]
[1776875087669,79.53,78968.49,0.0,0.99304,0.0,1.30379]
[1776875092710,79.53,78966.51,0.0,0.99304,0.0,1.305]
[1776875096732,79.54,78973.63,0.0,0.99306,0.0,1.3019]
[1776875097739,79.54,78976.33,0.0,0.99307,0.0,1.30033]
[1776875099753,79.54,78980.5,0.0,0.99308,0.0,1.29791]
[1776875104789,79.54,78969.77,0.0,0.99305,0.0,1.30356]
[1776875106803,79.53,78968.94,0.0,0.99304,0.0,1.30373]
[1776875111844,79.53,78973.38,0.0,0.99306,0.0,1.30038]
[1776875112851,79.52,78983.16,0.0,0.9931,0.0,1.29455]
[1776875113858,79.52,78989.15,0.0,0.99312,0.0,1.29109]
[1776875114864,79.52,78992.17,0.0,0.99313,0.0,1.28934]
[1776875116878,79.52,78996.72,0.0,0.99315,0.0,1.28659]
[1776875121918,79.52,78988.75,0.0,0.99313,0.0,1.29045]
[1776875126949,79.51,78983.86,0.0,0.99311,0.0,1.2926]
[1776875131985,79.5,78979.21,0.0,0.99311,0.0,1.29345]
[1776875134001,79.5,78972.72,0.0,0.99308,0.0,1.29693]
[1776875137020,79.49,78984.54,0.0,0.99313,0.0,1.28967]
[1776875138027,79.49,78989.07,0.0,0.99315,0.0,1.28705]
[1776875141048,79.49,78990.28,0.0,0.99315,0.0,1.28611]
[1776875146084,79.49,78989.66,0.0,0.99315,0.0,1.28587]
[1776875148098,79.48,78978.58,0.0,0.99311,0.0,1.29203]
[1776875149104,79.48,78971.86,0.0,0.99309,0.0,1.29579]
[1776875150111,79.48,78967.99,0.0,0.99308,0.0,1.2979]
[1776875155145,79.47,78964.5,0.0,0.99307,0.0,1.29923]
[1776875157160,79.47,78960.12,0.0,0.99306,0.0,1.30149]
[1776875161188,79.46,78954.92,0.0,0.99304,0.0,1.30393]
[1776875165217,79.46,78945.19,0.0,0.99301,0.0,1.309]
[1776875166223,79.46,78941.71,0.0,0.993,0.0,1.31088]
[1776875170251,79.45,78938.09,0.0,0.99299,0.0,1.31234]
[1776875175286,79.44,78933.33,0.0,0.99298,0.0,1.31428]
[1776875180322,79.43,78934.29,0.0,0.99298,0.0,1.31284]
[1776875185357,79.42,78939.82,0.0,0.99301,0.0,1.30872]
[1776875188377,79.42,78934.67,0.0,0.99299,0.0,1.31123]
[1776875190393,79.42,78934.14,0.0,0.99299,0.0,1.31154]
[1776875195429,79.42,78937.85,0.0,0.99301,0.0,1.30818]
[1776875199456,79.42,78932.75,0.0,0.99299,0.0,1.31117]
[1776875204490,79.42,78918.79,0.0,0.99294,0.0,1.31939]
[1776875205497,79.42,78910.88,0.0,0.99291,0.0,1.32406]
[1776875206504,79.42,78908.47,0.0,0.9929,0.0,1.32549]
[1776875211544,79.42,78908.19,0.0,0.9929,0.0,1.32565]
[1776875213557,79.42,78918.18,0.0,0.99294,0.0,1.31975]
[1776875214564,79.42,78925.31,0.0,0.99297,0.0,1.31554]
[1776875215576,79.42,78926.6,0.0,0.99297,0.0,1.31479]
[1776875220606,79.42,78922.1,0.0,0.99295,0.0,1.31743]
[1776875223627,79.42,78915.97,0.0,0.99293,0.0,1.32105]
[1776875225642,79.42,78910.67,0.0,0.99291,0.0,1.32418]
[1776875226651,79.42,78904.53,0.0,0.99289,0.0,1.32782]
[1776875227661,79.42,78900.57,0.0,0.99288,0.0,1.33017]
[1776875229697,79.42,78889.24,0.0,0.99283,0.0,1.33692]
[1776875230748,79.42,78883.59,0.0,0.99281,0.0,1.34029]
[1776875231706,79.42,78882.86,0.0,0.99281,0.0,1.34073]
[1776875234721,79.42,78875.38,0.0,0.99278,0.0,1.34521]
[1776875236734,79.42,78870.54,0.0,0.99276,0.0,1.34811]
[1776875237741,79.42,78881.83,0.0,0.99281,0.0,1.34134]
[1776875238749,79.42,78883.23,0.0,0.99281,0.0,1.3405]
[1776875241772,79.42,78889.11,0.0,0.99283,0.0,1.33699]
[1776875244792,79.42,78900.62,0.0,0.99288,0.0,1.33014]
[1776875245798,79.42,78910.02,0.0,0.99291,0.0,1.32457]
[1776875246804,79.42,78919.09,0.0,0.99294,0.0,1.31921]
[1776875247813,79.42,78926.18,0.0,0.99297,0.0,1.31503]
[1776875248820,79.42,78924.45,0.0,0.99296,0.0,1.31605]
[1776875253856,79.42,78925.37,0.0,0.99297,0.0,1.31433]
[1776875255872,79.42,78917.59,0.0,0.99294,0.0,1.31891]
[1776875259901,79.42,78923.83,0.0,0.99297,0.0,1.31523]
[1776875261913,79.42,78927.59,0.0,0.99298,0.0,1.31302]
[1776875266948,79.42,78932.05,0.0,0.993,0.0,1.3104]
[1776875271986,79.42,78930.91,0.0,0.99299,0.0,1.31107]
[1776875273998,79.42,78924.79,0.0,0.99297,0.0,1.31467]
[1776875279047,79.42,78937.35,0.0,0.99302,0.0,1.3073]
[1776875280051,79.42,78944.64,0.0,0.99304,0.0,1.30304]
[1776875281058,79.42,78944.03,0.0,0.99304,0.0,1.30339]
[1776875285086,79.42,78947.24,0.0,0.99305,0.0,1.30152]
[1776875290123,79.42,78948.75,0.0,0.99306,0.0,1.30064]
[1776875293144,79.42,78958.4,0.0,0.99309,0.0,1.29502]
[1776875294151,79.42,78958.31,0.0,0.99309,0.0,1.29508]
[1776875299186,79.42,78960.01,0.0,0.9931,0.0,1.29409]
[1776875305190,79.42,78955.43,0.0,0.99308,0.0,1.29675]
[1776875307263,79.42,78950.11,0.0,0.99306,0.0,1.29985]
[1776875312298,79.42,78945.64,0.0,0.99305,0.0,1.30128]
[1776875317333,79.42,78947.14,0.0,0.99306,0.0,1.3004]
[1776875321361,79.42,78935.33,0.0,0.99302,0.0,1.3073]
[1776875322369,79.42,78930.37,0.0,0.993,0.0,1.31021]
[1776875324382,79.42,78937.56,0.0,0.99302,0.0,1.306]
[1776875328412,79.42,78944.58,0.0,0.99305,0.0,1.30189]
[1776875329417,79.42,78951.96,0.0,0.99308,0.0,1.2976]
[1776875334453,79.42,78949.37,0.0,0.99307,0.0,1.2991]
[1776875338484,79.42,78943.45,0.0,0.99304,0.0,1.30255]
[1776875341505,79.42,78932.36,0.0,0.993,0.0,1.30904]
[1776875342512,79.42,78925.43,0.0,0.99298,0.0,1.31311]
[1776875343520,79.42,78924.38,0.0,0.99298,0.0,1.31372]
[1776875346540,79.42,78918.54,0.0,0.99295,0.0,1.31716]
[1776875350568,79.42,78913.14,0.0,0.99293,0.0,1.32035]
[1776875351575,79.42,78912.08,0.0,0.99293,0.0,1.32097]
[1776875356611,79.42,78911.71,0.0,0.99293,0.0,1.32119]
[1776875357619,79.42,78917.11,0.0,0.99295,0.0,1.318]
[1776875358626,79.42,78924.57,0.0,0.99298,0.0,1.31361]
[1776875359632,79.42,78935.94,0.0,0.99302,0.0,1.30694]
[1776875360639,79.42,78946.4,0.0,0.99306,0.0,1.30083]
[1776875361646,79.42,78951.21,0.0,0.99307,0.0,1.29803]
[1776875363660,79.42,78950.44,0.0,0.99307,0.0,1.29848]
[1776875365676,79.42,78945.54,0.0,0.99305,0.0,1.30133]
[1776875369702,79.42,78939.15,0.0,0.99303,0.0,1.30507]
[1776875371717,79.42,78933.38,0.0,0.99301,0.0,1.30726]
[1776875376753,79.42,78932.82,0.0,0.99301,0.0,1.30759]
[1776875381789,79.42,78929.18,0.0,0.993,0.0,1.30972]
[1776875385815,79.42,78935.41,0.0,0.99302,0.0,1.30607]
[1776875388837,79.42,78941.18,0.0,0.99304,0.0,1.3027]
[1776875390850,79.42,78931.97,0.0,0.99301,0.0,1.30809]
[1776875391861,79.42,78926.01,0.0,0.99299,0.0,1.31158]
[1776875392865,79.42,78921.8,0.0,0.99297,0.0,1.31406]
[1776875397900,79.42,78921.37,0.0,0.99297,0.0,1.31431]
[1776875401937,79.42,78913.8,0.0,0.99294,0.0,1.31877]
[1776875402939,79.42,78906.57,0.0,0.99292,0.0,1.32304]
[1776875403946,79.42,78903.97,0.0,0.99291,0.0,1.32458]
[1776875405962,79.42,78898.94,0.0,0.99289,0.0,1.32756]
[1776875408981,79.42,78882.99,0.0,0.99283,0.0,1.33705]
[1776875409987,79.42,78870.13,0.0,0.99278,0.0,1.34475]
[1776875410997,79.42,78871.29,0.0,0.99278,0.0,1.34405]
[1776875412003,79.42,78865.87,0.0,0.99276,0.0,1.3473]
[1776875413016,79.42,78861.59,0.0,0.99275,0.0,1.34988]
[1776875417038,79.42,78869.16,0.0,0.99278,0.0,1.34533]
[1776875418068,79.42,78875.4,0.0,0.9928,0.0,1.34159]
[1776875419053,79.42,78877.77,0.0,0.99281,0.0,1.34017]
[1776875423080,79.42,78868.41,0.0,0.99277,0.0,1.34578]
[1776875424088,79.42,78859.69,0.0,0.99274,0.0,1.35102]
[1776875429123,79.42,78860.52,0.0,0.99274,0.0,1.35052]
[1776875434160,79.42,78860.27,0.0,0.99275,0.0,1.34946]
[1776875439192,79.42,78862.84,0.0,0.99276,0.0,1.34792]
[1776875444228,79.42,78861.89,0.0,0.99276,0.0,1.34849]
[1776875449262,79.42,78869.05,0.0,0.99278,0.0,1.34419]
[1776875450270,79.42,78875.64,0.0,0.99281,0.0,1.34024]
[1776875455308,79.42,78875.42,0.0,0.99281,0.0,1.34037]
[1776875458325,79.42,78869.23,0.0,0.99278,0.0,1.34408]
[1776875459332,79.42,78860.68,0.0,0.99275,0.0,1.34922]
[1776875460343,79.42,78851.65,0.0,0.99272,0.0,1.35466]
[1776875462376,79.42,78858.37,0.0,0.99274,0.0,1.35061]
[1776875465389,79.42,78851.51,0.0,0.99272,0.0,1.35474]
[1776875469421,79.42,78856.52,0.0,0.99274,0.0,1.35172]
[1776875471431,79.42,78865.6,0.0,0.99277,0.0,1.34626]
[1776875474452,79.42,78858.73,0.0,0.99274,0.0,1.35039]
[1776875477473,79.42,78853.47,0.0,0.99272,0.0,1.35356]
[1776875478481,79.42,78848.53,0.0,0.9927,0.0,1.35654]
[1776875483516,79.42,78847.71,0.0,0.9927,0.0,1.35704]
[1776875486537,79.42,78856.06,0.0,0.99273,0.0,1.352]
[1776875488550,79.42,78866.55,0.0,0.99277,0.0,1.34569]
[1776875492578,79.42,78873.81,0.0,0.99281,0.0,1.34014]
[1776875497613,79.42,78880.88,0.0,0.99283,0.0,1.33591]
[1776875498620,79.42,78887.58,0.0,0.99286,0.0,1.33192]
[1776875502648,79.42,78896.03,0.0,0.99289,0.0,1.3269]
[1776875506676,79.42,78887.47,0.0,0.99286,0.0,1.33199]
[1776875507683,79.42,78880.56,0.0,0.99283,0.0,1.3361]
[1776875512719,79.42,78878.61,0.0,0.99282,0.0,1.33727]
[1776875517753,79.42,78887.43,0.0,0.99286,0.0,1.33201]
[1776875518760,79.42,78888.48,0.0,0.99286,0.0,1.33139]
[1776875521781,79.42,78895.56,0.0,0.99289,0.0,1.32718]
[1776875523796,79.42,78898.78,0.0,0.9929,0.0,1.32527]
[1776875528830,79.42,78897.91,0.0,0.9929,0.0,1.32579]
[1776875533864,79.42,78908.1,0.0,0.99293,0.0,1.31976]
[1776875534872,79.42,78912.14,0.0,0.99295,0.0,1.31737]
[1776875536886,79.42,78912.41,0.0,0.99295,0.0,1.31722]
[1776875541922,79.42,78910.75,0.0,0.99294,0.0,1.31819]
[1776875546956,79.42,78912.83,0.0,0.99295,0.0,1.31697]
[1776875551992,79.42,78913.15,0.0,0.99296,0.0,1.31559]
[1776875554005,79.42,78921.2,0.0,0.99299,0.0,1.31086]
[1776875556021,79.42,78925.89,0.0,0.99301,0.0,1.30811]
[1776875557028,79.42,78931.16,0.0,0.99302,0.0,1.30502]
[1776875558034,79.42,78944.45,0.0,0.99307,0.0,1.29727]
[1776875559042,79.42,78951.11,0.0,0.9931,0.0,1.2934]
[1776875560050,79.42,78952.67,0.0,0.9931,0.0,1.29249]
[1776875564076,79.42,78958.15,0.0,0.99312,0.0,1.28932]
[1776875568110,79.42,78947.51,0.0,0.99308,0.0,1.29549]
[1776875569115,79.42,78933.84,0.0,0.99303,0.0,1.30346]
[1776875574151,79.42,78933.48,0.0,0.99303,0.0,1.30367]
[1776875576164,79.42,78944.28,0.0,0.99307,0.0,1.29737]
[1776875578179,79.42,78938.26,0.0,0.99305,0.0,1.30088]
[1776875583214,79.42,78940.87,0.0,0.99306,0.0,1.29936]
[1776875584220,79.42,78935.07,0.0,0.99304,0.0,1.30274]
[1776875585229,79.42,78928.32,0.0,0.99301,0.0,1.30669]
[1776875590262,79.42,78932.45,0.0,0.99303,0.0,1.30427]
[1776875591269,79.42,78938.79,0.0,0.99305,0.0,1.30057]
[1776875596305,79.42,78958.62,0.0,0.99312,0.0,1.28905]
[1776875597310,79.42,78965.26,0.0,0.99315,0.0,1.28521]
[1776875598319,79.42,78970.61,0.0,0.99317,0.0,1.28212]
[1776875603354,79.42,78968.52,0.0,0.99316,0.0,1.28333]
[1776875608388,79.42,78963.67,0.0,0.99314,0.0,1.28613]
[1776875613425,79.42,78962.08,0.0,0.99314,0.0,1.28588]
[1776875618459,79.42,78964.3,0.0,0.99315,0.0,1.2846]
[1776875623494,79.42,78958.63,0.0,0.99313,0.0,1.28787]
[1776875624503,79.42,78953.86,0.0,0.99311,0.0,1.29063]
[1776875627525,79.42,78963.33,0.0,0.99315,0.0,1.28516]
[1776875632560,79.42,78962.59,0.0,0.99314,0.0,1.28558]
[1776875637594,79.42,78961.2,0.0,0.99314,0.0,1.28639]
[1776875641623,79.42,78967.18,0.0,0.99316,0.0,1.28294]
[1776875643637,79.42,78976.04,0.0,0.99319,0.0,1.27784]
[1776875644644,79.42,78982.33,0.0,0.99321,0.0,1.27423]
[1776875646681,79.42,78994.31,0.0,0.99326,0.0,1.26738]
[1776875650707,79.42,78987.93,0.0,0.99323,0.0,1.27102]
[1776875655742,79.42,78991.35,0.0,0.99325,0.0,1.26907]
[1776875660778,79.42,78993.38,0.0,0.99325,0.0,1.26791]
[1776875662792,79.42,79003.31,0.0,0.99329,0.0,1.26225]
[1776875667827,79.42,79003.89,0.0,0.99329,0.0,1.26192]
[1776875672862,79.42,79010.13,0.0,0.99332,0.0,1.25723]
[1776875675884,79.42,79016.93,0.0,0.99334,0.0,1.25338]
[1776875680919,79.42,79018.6,0.0,0.99335,0.0,1.25244]
[1776875685954,79.42,79019.01,0.0,0.99335,0.0,1.25221]
[1776875691011,79.42,79019.28,0.0,0.99335,0.0,1.25205]
[1776875692001,79.42,79003.34,0.0,0.99329,0.0,1.26108]
[1776875693006,79.42,78991.68,0.0,0.99325,0.0,1.26772]
[1776875694011,79.42,78990.89,0.0,0.99325,0.0,1.26817]
[1776875697032,79.42,78984.56,0.0,0.99323,0.0,1.27179]
[1776875699047,79.42,78979.95,0.0,0.99321,0.0,1.27443]
[1776875701061,79.42,78972.24,0.0,0.99318,0.0,1.27886]
[1776875702069,79.42,78966.6,0.0,0.99316,0.0,1.28211]
[1776875703075,79.42,78974.44,0.0,0.99319,0.0,1.27759]
[1776875705089,79.42,78974.82,0.0,0.99319,0.0,1.27738]
[1776875709123,79.42,78984.89,0.0,0.99323,0.0,1.2716]
[1776875710132,79.42,78985.14,0.0,0.99323,0.0,1.27146]
[1776875713151,79.42,78968.25,0.0,0.99317,0.0,1.28115]
[1776875714158,79.42,78962.48,0.0,0.99315,0.0,1.28448]
[1776875715167,79.42,78957.12,0.0,0.99313,0.0,1.28758]
[1776875717179,79.42,78952.25,0.0,0.99311,0.0,1.2904]
[1776875722216,79.42,78962.13,0.0,0.99315,0.0,1.28468]
[1776875723223,79.42,78969.4,0.0,0.99317,0.0,1.28049]
[1776875728256,79.42,78968.13,0.0,0.99317,0.0,1.28122]
[1776875730270,79.42,78957.75,0.0,0.99313,0.0,1.28721]
[1776875732285,79.42,78947.72,0.0,0.9931,0.0,1.29185]
[1776875737320,79.42,78944.82,0.0,0.99309,0.0,1.29354]
[1776875739334,79.42,78936.72,0.0,0.99306,0.0,1.29825]
[1776875744368,79.42,78936.65,0.0,0.99306,0.0,1.29829]
[1776875745375,79.42,78946.91,0.0,0.9931,0.0,1.29232]
[1776875746382,79.42,78953.45,0.0,0.99312,0.0,1.28853]
[1776875747389,79.42,78959.79,0.0,0.99315,0.0,1.28487]
[1776875748396,79.42,78965.82,0.0,0.99317,0.0,1.28139]
[1776875753432,79.42,78967.82,0.0,0.99317,0.0,1.28024]
[1776875755445,79.42,78958.42,0.0,0.99314,0.0,1.28566]
[1776875756452,79.42,78952.71,0.0,0.99312,0.0,1.28896]
[1776875761487,79.42,78950.03,0.0,0.99311,0.0,1.29051]
[1776875763501,79.42,78943.95,0.0,0.99309,0.0,1.29404]
[1776875766523,79.42,78957.75,0.0,0.99314,0.0,1.28605]
[1776875767530,79.42,78963.8,0.0,0.99316,0.0,1.28255]
[1776875769549,79.42,78969.07,0.0,0.99318,0.0,1.27952]
[1776875771563,79.42,78976.12,0.0,0.9932,0.0,1.27547]
[1776875774584,79.42,78967.63,0.0,0.99317,0.0,1.28035]
[1776875779618,79.42,78961.91,0.0,0.99315,0.0,1.28364]
[1776875784654,79.42,78959.32,0.0,0.99314,0.0,1.28514]
[1776875786669,79.42,78953.02,0.0,0.99312,0.0,1.28878]
[1776875788684,79.42,78946.68,0.0,0.9931,0.0,1.29246]
[1776875790696,79.42,78938.4,0.0,0.99307,0.0,1.29727]
[1776875795731,79.42,78938.83,0.0,0.99308,0.0,1.29584]
[1776875800768,79.42,78939.07,0.0,0.99308,0.0,1.2957]
[1776875805803,79.42,78936.33,0.0,0.99307,0.0,1.2973]
[1776875810839,79.42,78937.6,0.0,0.99307,0.0,1.29656]
[1776875815873,79.42,78938.86,0.0,0.99308,0.0,1.29583]
[1776875820909,79.42,78939.05,0.0,0.99308,0.0,1.29572]
[1776875825944,79.42,78938.67,0.0,0.99308,0.0,1.29594]
[1776875830981,79.42,78938.99,0.0,0.99308,0.0,1.29575]
[1776875835012,79.42,78932.82,0.0,0.99305,0.0,1.29934]
[1776875838031,79.42,78942.7,0.0,0.99309,0.0,1.29359]
[1776875842061,79.42,78949.13,0.0,0.99311,0.0,1.28986]
[1776875845084,79.42,78956.47,0.0,0.99314,0.0,1.28562]
[1776875846088,79.42,78964.94,0.0,0.99317,0.0,1.28073]
[1776875847096,79.42,78968.74,0.0,0.99318,0.0,1.27855]
[1776875849110,79.42,78973.94,0.0,0.9932,0.0,1.27556]
[1776875854147,79.42,78973.24,0.0,0.99321,0.0,1.2748]
[1776875859182,79.42,78976.05,0.0,0.99322,0.0,1.27319]
[1776875860191,79.42,78984.21,0.0,0.99325,0.0,1.26852]
[1776875861199,79.42,78994.91,0.0,0.99328,0.0,1.26242]
[1776875862206,79.42,78997.86,0.0,0.99329,0.0,1.26074]
[1776875867240,79.42,78995.83,0.0,0.99329,0.0,1.2619]
[1776875868247,79.42,79001.18,0.0,0.9933,0.0,1.25886]
[1776875869254,79.42,79005.24,0.0,0.99332,0.0,1.25655]
[1776875874290,79.42,79003.88,0.0,0.99331,0.0,1.25733]
[1776875879324,79.42,79004.33,0.0,0.99332,0.0,1.25707]
[1776875882345,79.42,79009.45,0.0,0.99333,0.0,1.25417]
[1776875885366,79.42,79014.47,0.0,0.99335,0.0,1.25133]
[1776875887382,79.42,79003.47,0.0,0.99331,0.0,1.25756]
[1776875888391,79.42,79000.06,0.0,0.9933,0.0,1.25949]
[1776875891409,79.42,78995.19,0.0,0.99328,0.0,1.26226]
[1776875896444,79.42,78992.23,0.0,0.99327,0.0,1.26394]
[1776875901480,79.42,78989.42,0.0,0.99326,0.0,1.26555]
[1776875906517,79.42,78984.65,0.0,0.99325,0.0,1.26827]
[1776875911550,79.42,78982.88,0.0,0.99325,0.0,1.26812]
[1776875914571,79.42,78970.67,0.0,0.9932,0.0,1.27511]
[1776875916585,79.42,78963.46,0.0,0.99318,0.0,1.27926]
[1776875917592,79.42,78957.53,0.0,0.99316,0.0,1.28267]
[1776875920617,79.42,78950.76,0.0,0.99313,0.0,1.28658]
[1776875925648,79.42,78940.32,0.0,0.99309,0.0,1.29263]
[1776875930683,79.42,78939.79,0.0,0.99309,0.0,1.29294]
[1776875935719,79.42,78937.24,0.0,0.99308,0.0,1.29442]
[1776875939746,79.42,78932.24,0.0,0.99306,0.0,1.29733]
[1776875944782,79.42,78935.62,0.0,0.99308,0.0,1.29536]
[1776875947804,79.42,78942.03,0.0,0.9931,0.0,1.29164]
[1776875948817,79.42,78952.68,0.0,0.99314,0.0,1.28547]
[1776875949821,79.42,78962.07,0.0,0.99317,0.0,1.28006]
[1776875950826,79.42,78968.43,0.0,0.99319,0.0,1.2764]
[1776875954859,79.42,78973.93,0.0,0.99321,0.0,1.27324]
[1776875959893,79.42,78970.4,0.0,0.9932,0.0,1.27527]
[1776875961906,79.42,78963.27,0.0,0.99318,0.0,1.27937]
[1776875963920,79.42,78952.75,0.0,0.99314,0.0,1.28543]
[1776875964927,79.42,78957.48,0.0,0.99316,0.0,1.2827]
[1776875969965,79.42,78959.68,0.0,0.99316,0.0,1.28143]
[1776875974998,79.42,78960.39,0.0,0.99317,0.0,1.27986]
[1776875978040,79.42,78954.14,0.0,0.99315,0.0,1.28346]
[1776875979979,79.42,78942.73,0.0,0.99311,0.0,1.29006]
[1776875985099,79.42,78945.57,0.0,0.99312,0.0,1.28842]
[1776875987107,79.42,78950.75,0.0,0.99314,0.0,1.28542]
[1776875991139,79.42,78959.91,0.0,0.99317,0.0,1.28014]
[1776875994157,79.42,78954.55,0.0,0.99315,0.0,1.28323]
[1776875999192,79.42,78951.73,0.0,0.99314,0.0,1.28485]
[1776876004235,79.42,78952.33,0.0,0.99314,0.0,1.28451]
[1776876007250,79.42,78943.62,0.0,0.99311,0.0,1.28955]
[1776876010269,79.42,78937.67,0.0,0.99309,0.0,1.293]
[1776876012284,79.42,78931.11,0.0,0.99307,0.0,1.29681]
[1776876013302,79.42,78926.03,0.0,0.99305,0.0,1.29977]
[1776876018328,79.42,78922.11,0.0,0.99303,0.0,1.30206]
[1776876020342,79.42,78920.27,0.0,0.99303,0.0,1.30314]
[1776876023364,79.42,78907.55,0.0,0.99298,0.0,1.31059]
[1776876024370,79.42,78894.75,0.0,0.99293,0.0,1.31813]
[1776876025378,79.42,78892.07,0.0,0.99292,0.0,1.31972]
[1776876030414,79.42,78889.98,0.0,0.99292,0.0,1.32095]
[1776876033434,79.42,78879.04,0.0,0.99288,0.0,1.32624]
[1776876034442,79.42,78878.02,0.0,0.99288,0.0,1.32685]
[1776876039479,79.42,78879.56,0.0,0.99288,0.0,1.32593]
[1776876040482,79.42,78888.4,0.0,0.99292,0.0,1.32069]
[1776876041489,79.42,78891.27,0.0,0.99293,0.0,1.319]
[1776876045518,79.42,78894.19,0.0,0.99294,0.0,1.31727]
[1776876047532,79.42,78884.56,0.0,0.9929,0.0,1.32297]
[1776876048546,79.42,78887.41,0.0,0.99291,0.0,1.32128]
[1776876050565,79.42,78897.78,0.0,0.99295,0.0,1.31516]
[1776876052573,79.42,78901.48,0.0,0.99296,0.0,1.31298]
[1776876057608,79.42,78897.21,0.0,0.99295,0.0,1.31549]
[1776876061638,79.42,78888.84,0.0,0.99292,0.0,1.32043]
[1776876066670,79.42,78895.79,0.0,0.99294,0.0,1.31633]
[1776876068684,79.42,78900.99,0.0,0.99296,0.0,1.31327]
[1776876069698,79.42,78907.05,0.0,0.99299,0.0,1.3097]
[1776876070698,79.42,78908.97,0.0,0.99299,0.0,1.30858]
[1776876075735,79.42,78897.39,0.0,0.99295,0.0,1.31539]
[1776876076740,79.42,78891.79,0.0,0.99293,0.0,1.31869]
[1776876079761,79.42,78886.57,0.0,0.99291,0.0,1.32178]
[1776876084797,79.42,78889.54,0.0,0.99292,0.0,1.32002]
[1776876089831,79.42,78891.29,0.0,0.99293,0.0,1.31899]
[1776876091845,79.42,78897.19,0.0,0.99296,0.0,1.31432]
[1776876093859,79.42,78902.14,0.0,0.99297,0.0,1.3114]
[1776876096880,79.42,78896.19,0.0,0.99295,0.0,1.31491]
[1776876100909,79.42,78888.73,0.0,0.99292,0.0,1.31931]
[1776876105943,79.42,78884.25,0.0,0.99291,0.0,1.32196]
[1776876110979,79.42,78883.32,0.0,0.9929,0.0,1.32251]
[1776876116014,79.42,78886.41,0.0,0.99292,0.0,1.32068]
[1776876121049,79.42,78887.03,0.0,0.99292,0.0,1.32031]
[1776876122058,79.42,78894.8,0.0,0.99295,0.0,1.31573]
[1776876127091,79.42,78892.89,0.0,0.99294,0.0,1.31685]
[1776876130113,79.42,78886.51,0.0,0.99292,0.0,1.32062]
[1776876133133,79.42,78878.87,0.0,0.99289,0.0,1.32515]
[1776876138168,79.42,78880.34,0.0,0.99289,0.0,1.32428]
[1776876141101,79.42,78874.72,0.0,0.99287,0.0,1.32761]
[1776876145217,79.42,78881.97,0.0,0.9929,0.0,1.32331]
[1776876146229,79.42,78891.01,0.0,0.99293,0.0,1.31796]
[1776876148238,79.42,78885.71,0.0,0.99291,0.0,1.3211]
[1776876153275,79.42,78876.19,0.0,0.99288,0.0,1.32554]
[1776876154280,79.42,78868.37,0.0,0.99285,0.0,1.33019]
[1776876159316,79.42,78866.18,0.0,0.99285,0.0,1.3315]
[1776876163347,79.42,78871.5,0.0,0.99287,0.0,1.32833]
[1776876165359,79.42,78881.28,0.0,0.9929,0.0,1.32253]
[1776876166367,79.42,78888.45,0.0,0.99293,0.0,1.31828]
[1776876167373,79.42,78889.08,0.0,0.99293,0.0,1.31791]
[1776876171406,79.42,78882.54,0.0,0.99291,0.0,1.32178]
[1776876173415,79.42,78876.11,0.0,0.99288,0.0,1.32559]
[1776876177464,79.42,78867.09,0.0,0.99285,0.0,1.33095]
[1776876178466,79.42,78825.96,0.0,0.99269,0.0,1.35564]
[1776876179465,79.42,78800.9,0.0,0.9926,0.0,1.37088]
[1776876180689,79.42,78810.77,0.0,0.99264,0.0,1.36486]
[1776876181492,79.42,78830.61,0.0,0.99271,0.0,1.35283]
[1776876182493,79.42,78838.04,0.0,0.99274,0.0,1.34835]
[1776876183501,79.42,78836.56,0.0,0.99274,0.0,1.34924]
[1776876184505,79.42,78816.76,0.0,0.99266,0.0,1.36122]
[1776876185513,79.42,78799.97,0.0,0.9926,0.0,1.37144]
[1776876186519,79.42,78797.49,0.0,0.99259,0.0,1.37296]
[1776876187527,79.42,78819.56,0.0,0.99267,0.0,1.35952]
[1776876188536,79.42,78814.28,0.0,0.99265,0.0,1.36272]
[1776876190548,79.42,78822.19,0.0,0.99268,0.0,1.35792]
[1776876191555,79.42,78827.08,0.0,0.9927,0.0,1.35497]
[1776876194581,79.42,78820.26,0.0,0.99267,0.0,1.35909]
[1776876196590,79.42,78803.55,0.0,0.99261,0.0,1.36926]
[1776876197606,79.42,78794.44,0.0,0.99257,0.0,1.37483]
[1776876198604,79.42,78793.36,0.0,0.99257,0.0,1.37549]
[1776876203639,79.42,78793.14,0.0,0.99257,0.0,1.37562]
[1776876208675,79.42,78791.12,0.0,0.99256,0.0,1.37686]
[1776876210689,79.42,78802.24,0.0,0.9926,0.0,1.37006]
[1776876211696,79.42,78805.16,0.0,0.99262,0.0,1.36705]
[1776876216730,79.42,78804.86,0.0,0.99262,0.0,1.36724]
[1776876218745,79.42,78798.4,0.0,0.9926,0.0,1.37118]
[1776876219753,79.42,78775.82,0.0,0.99251,0.0,1.38503]
[1776876220759,79.42,78769.29,0.0,0.99248,0.0,1.38906]
[1776876224787,79.42,78759.3,0.0,0.99244,0.0,1.39524]
[1776876225794,79.42,78759.51,0.0,0.99244,0.0,1.39511]
[1776876226801,79.42,78765.82,0.0,0.99247,0.0,1.39121]
[1776876231837,79.42,78772.06,0.0,0.99249,0.0,1.38735]
[1776876232845,79.42,78782.23,0.0,0.99253,0.0,1.38109]
[1776876233850,79.42,78779.28,0.0,0.99252,0.0,1.3829]
[1776876235872,79.42,78771.71,0.0,0.99249,0.0,1.38757]
[1776876237887,79.42,78764.08,0.0,0.99246,0.0,1.39228]
[1776876240908,79.42,78759.64,0.0,0.99245,0.0,1.39503]
[1776876242922,79.42,78755.55,0.0,0.99243,0.0,1.39757]
[1776876244936,79.42,78767.19,0.0,0.99247,0.0,1.39036]
[1776876245943,79.42,78777.05,0.0,0.99251,0.0,1.38428]
[1776876246949,79.42,78781.8,0.0,0.99253,0.0,1.38135]
[1776876247956,79.42,78773.37,0.0,0.9925,0.0,1.38654]
[1776876248965,79.42,78770.41,0.0,0.99249,0.0,1.38837]
[1776876254007,79.42,78760.54,0.0,0.99245,0.0,1.39448]
[1776876255012,79.42,78760.08,0.0,0.99245,0.0,1.39476]
[1776876260058,79.42,78773.02,0.0,0.9925,0.0,1.38676]
[1776876261064,79.42,78791.27,0.0,0.99257,0.0,1.37554]
[1776876262069,79.42,78789.7,0.0,0.99256,0.0,1.3765]
[1776876266097,79.42,78784.73,0.0,0.99254,0.0,1.37955]
[1776876269119,79.42,78776.69,0.0,0.99251,0.0,1.3845]
[1776876270125,79.42,78775.63,0.0,0.99251,0.0,1.38515]
[1776876272139,79.42,78773.37,0.0,0.99251,0.0,1.38531]
[1776876275167,79.42,78782.33,0.0,0.99254,0.0,1.3798]
[1776876276169,79.42,78786.87,0.0,0.99256,0.0,1.37701]
[1776876281207,79.42,78789.32,0.0,0.99257,0.0,1.37551]
[1776876282213,79.42,78795.34,0.0,0.99259,0.0,1.37183]
[1776876283222,79.42,78803.49,0.0,0.99262,0.0,1.36685]
[1776876284229,79.42,78806.65,0.0,0.99263,0.0,1.36493]
[1776876286240,79.42,78812.2,0.0,0.99266,0.0,1.36155]
[1776876287247,79.42,78815.86,0.0,0.99267,0.0,1.35933]
[1776876292283,79.42,78813.69,0.0,0.99266,0.0,1.36065]
[1776876297316,79.42,78810.65,0.0,0.99265,0.0,1.36249]
[1776876299331,79.42,78801.96,0.0,0.99262,0.0,1.36778]
[1776876303377,79.42,78793.05,0.0,0.99258,0.0,1.37323]
[1776876304369,79.42,78786.77,0.0,0.99256,0.0,1.37707]
[1776876305378,79.42,78774.82,0.0,0.99251,0.0,1.38442]
[1776876308397,79.42,78768.53,0.0,0.99249,0.0,1.3883]
[1776876311422,79.42,78761.56,0.0,0.99246,0.0,1.39261]
[1776876312430,79.42,78753.4,0.0,0.99243,0.0,1.39767]
[1776876314443,79.42,78744.78,0.0,0.99239,0.0,1.40303]
[1776876315455,79.42,78734.23,0.0,0.99235,0.0,1.40961]
[1776876320487,79.42,78735.47,0.0,0.99236,0.0,1.40884]
[1776876325520,79.42,78743.3,0.0,0.99239,0.0,1.40395]
[1776876327534,79.42,78751.59,0.0,0.99242,0.0,1.39879]
[1776876330555,79.42,78755.73,0.0,0.99244,0.0,1.39622]
[1776876332569,79.42,78747.04,0.0,0.99241,0.0,1.40038]
[1776876333576,79.42,78741.82,0.0,0.99239,0.0,1.40363]
[1776876338610,79.42,78736.7,0.0,0.99237,0.0,1.40682]
[1776876343648,79.42,78731.04,0.0,0.99235,0.0,1.41036]
[1776876344655,79.42,78724.07,0.0,0.99232,0.0,1.41473]
[1776876345662,79.42,78722.35,0.0,0.99231,0.0,1.41581]
[1776876347676,79.42,78729.36,0.0,0.99234,0.0,1.41141]
[1776876348683,79.42,78731.51,0.0,0.99235,0.0,1.41007]
[1776876353720,79.42,78724.7,0.0,0.99232,0.0,1.41434]
[1776876357748,79.42,78730.15,0.0,0.99234,0.0,1.41092]
[1776876360769,79.42,78720.44,0.0,0.9923,0.0,1.41701]
[1776876361776,79.42,78720.64,0.0,0.9923,0.0,1.41688]
[1776876366811,79.42,78724.07,0.0,0.99232,0.0,1.41473]
[1776876371845,79.42,78723.28,0.0,0.99231,0.0,1.41523]
[1776876376891,79.42,78725.23,0.0,0.99232,0.0,1.414]
[1776876381915,79.42,78726.09,0.0,0.99233,0.0,1.41346]
[1776876386951,79.42,78726.1,0.0,0.99233,0.0,1.41346]
[1776876387958,79.42,78735.8,0.0,0.99236,0.0,1.40739]
[1776876388968,79.42,78746.45,0.0,0.99241,0.0,1.40075]
[1776876389974,79.42,78749.46,0.0,0.99242,0.0,1.39887]
[1776876395011,79.42,78747.95,0.0,0.99242,0.0,1.39857]
[1776876400045,79.42,78751.72,0.0,0.99243,0.0,1.39623]
[1776876405080,79.42,78754.47,0.0,0.99244,0.0,1.39452]
[1776876407094,79.42,78747.13,0.0,0.99242,0.0,1.39908]
[1776876408101,79.42,78741.48,0.0,0.99239,0.0,1.4026]
[1776876410115,79.42,78741.28,0.0,0.99239,0.0,1.40272]
[1776876413136,79.42,78747.38,0.0,0.99242,0.0,1.39892]
[1776876414148,79.42,78752.99,0.0,0.99244,0.0,1.39544]
[1776876416160,79.42,78754.58,0.0,0.99244,0.0,1.39445]
[1776876421195,79.42,78754.34,0.0,0.99244,0.0,1.3946]
[1776876426248,79.42,78749.23,0.0,0.99242,0.0,1.39777]
[1776876431267,79.42,78762.46,0.0,0.99248,0.0,1.38958]
[1776876432278,79.42,78768.04,0.0,0.9925,0.0,1.38613]
[1776876433283,79.42,78769.4,0.0,0.9925,0.0,1.38529]
[1776876434288,79.42,78774.92,0.0,0.99252,0.0,1.38189]
[1776876435295,79.42,78777.2,0.0,0.99253,0.0,1.38049]
[1776876440331,79.42,78785.15,0.0,0.99256,0.0,1.37561]
[1776876445372,79.42,78779.17,0.0,0.99254,0.0,1.37928]
[1776876447386,79.42,78772.41,0.0,0.99251,0.0,1.38344]
[1776876450427,79.42,78763.56,0.0,0.99248,0.0,1.3889]
[1776876451420,79.42,78771.9,0.0,0.99252,0.0,1.38252]
[1776876452425,79.42,78781.81,0.0,0.99256,0.0,1.37643]
[1776876453428,79.42,78782.68,0.0,0.99256,0.0,1.3759]
[1776876458463,79.42,78782.28,0.0,0.99256,0.0,1.37614]
[1776876463498,79.42,78781.52,0.0,0.99256,0.0,1.37661]
[1776876468534,79.42,78783.21,0.0,0.99256,0.0,1.37557]
[1776876474575,79.42,78784.5,0.0,0.99257,0.0,1.37478]
[1776876480617,79.42,78784.43,0.0,0.99257,0.0,1.37482]
[1776876485652,79.42,78794.57,0.0,0.99261,0.0,1.36862]
[1776876490688,79.42,78795.71,0.0,0.99261,0.0,1.36793]
[1776876495723,79.42,78802.12,0.0,0.99264,0.0,1.36402]
[1776876499750,79.42,78796.83,0.0,0.99262,0.0,1.36725]
[1776876501764,79.42,78785.4,0.0,0.99257,0.0,1.37423]
[1776876502771,79.42,78776.09,0.0,0.99254,0.0,1.37994]
[1776876503779,79.42,78762.51,0.0,0.99248,0.0,1.38831]
[1776876505792,79.42,78753.17,0.0,0.99245,0.0,1.39409]
[1776876510827,79.42,78749.34,0.0,0.99243,0.0,1.39647]
[1776876515863,79.42,78743.66,0.0,0.99241,0.0,1.39875]
[1776876520897,79.42,78741.29,0.0,0.99241,0.0,1.40023]
[1776876525932,79.42,78741.5,0.0,0.99241,0.0,1.4001]
[1776876526939,79.42,78747.91,0.0,0.99243,0.0,1.39611]
[1776876527947,79.42,78751.7,0.0,0.99245,0.0,1.39376]
[1776876530967,79.42,78746.53,0.0,0.99243,0.0,1.39697]
[1776876534995,79.42,78754.15,0.0,0.99246,0.0,1.39224]
[1776876536002,79.42,78759.55,0.0,0.99248,0.0,1.3889]
[1776876538020,79.42,78758.8,0.0,0.99247,0.0,1.38937]
[1776876539025,79.42,78753.06,0.0,0.99245,0.0,1.39292]
[1776876540063,79.42,78750.21,0.0,0.99244,0.0,1.39469]
[1776876545072,79.42,78752.6,0.0,0.99245,0.0,1.3932]
[1776876547086,79.42,78746.03,0.0,0.99242,0.0,1.39728]
[1776876550107,79.42,78739.82,0.0,0.9924,0.0,1.40114]
[1776876558164,79.42,78737.37,0.0,0.99239,0.0,1.40267]
[1776876561193,79.42,78745.34,0.0,0.99242,0.0,1.39771]
[1776876562195,79.42,78744.46,0.0,0.99242,0.0,1.39826]
[1776876565218,79.42,78750.21,0.0,0.99244,0.0,1.39469]
[1776876566236,79.42,78763.92,0.0,0.99249,0.0,1.3862]
[1776876567232,79.42,78762.08,0.0,0.99249,0.0,1.38734]
[1776876570254,79.42,78768.95,0.0,0.99251,0.0,1.3831]
[1776876571260,79.42,78780.53,0.0,0.99257,0.0,1.37476]
[1776876572267,79.42,78782.05,0.0,0.99257,0.0,1.37383]
[1776876575289,79.42,78802.19,0.0,0.99265,0.0,1.36154]
[1776876576298,79.42,78812.26,0.0,0.99269,0.0,1.35543]
[1776876577305,79.42,78813.6,0.0,0.99269,0.0,1.35462]
[1776876582341,79.42,78816.79,0.0,0.9927,0.0,1.35269]
[1776876587375,79.42,78817.78,0.0,0.99271,0.0,1.35209]
[1776876589389,79.42,78819.29,0.0,0.99271,0.0,1.35118]
[1776876590396,79.42,78824.14,0.0,0.99273,0.0,1.34826]
[1776876592410,79.42,78826.04,0.0,0.99274,0.0,1.34711]
[1776876597446,79.42,78825.11,0.0,0.99274,0.0,1.34767]
[1776876602481,79.42,78819.53,0.0,0.99271,0.0,1.35104]
[1776876603487,79.42,78810.49,0.0,0.99268,0.0,1.3565]
[1776876604496,79.42,78812.38,0.0,0.99269,0.0,1.35536]
[1776876606514,79.42,78815.66,0.0,0.9927,0.0,1.35338]
[1776876607515,79.42,78807.22,0.0,0.99267,0.0,1.35849]
[1776876608522,79.42,78797.49,0.0,0.99263,0.0,1.3644]
[1776876609529,79.42,78795.24,0.0,0.99262,0.0,1.36577]
[1776876614564,79.42,78798.21,0.0,0.99263,0.0,1.36396]
[1776876619603,79.42,78806.9,0.0,0.99267,0.0,1.35868]
[1776876620610,79.42,78810.82,0.0,0.99268,0.0,1.3563]
[1776876625646,79.42,78810.63,0.0,0.99268,0.0,1.35642]
[1776876629674,79.42,78815.46,0.0,0.9927,0.0,1.3535]
[1776876632694,79.42,78808.86,0.0,0.99268,0.0,1.35628]
[1776876637728,79.42,78806.79,0.0,0.99267,0.0,1.35753]
[1776876641757,79.42,78801.83,0.0,0.99265,0.0,1.36054]
[1776876642766,79.42,78794.15,0.0,0.99262,0.0,1.36521]
[1776876647801,79.42,78787.85,0.0,0.9926,0.0,1.36906]
[1776876652848,79.42,78786.91,0.0,0.9926,0.0,1.36963]
[1776876653855,79.42,78799.56,0.0,0.99265,0.0,1.36192]
[1776876658890,79.42,78801.08,0.0,0.99265,0.0,1.361]
[1776876661912,79.42,78809.56,0.0,0.99268,0.0,1.35585]
[1776876666946,79.42,78805.72,0.0,0.99267,0.0,1.35818]
[1776876667953,79.42,78810.59,0.0,0.99269,0.0,1.35523]
[1776876669967,79.42,78815.76,0.0,0.99271,0.0,1.3521]
[1776876673995,79.42,78822.07,0.0,0.99273,0.0,1.34829]
[1776876677016,79.42,78820.49,0.0,0.99272,0.0,1.34925]
[1776876678023,79.42,78815.35,0.0,0.99271,0.0,1.35235]
[1776876681047,79.42,78822.45,0.0,0.99273,0.0,1.34806]
[1776876682051,79.42,78832.77,0.0,0.99277,0.0,1.34186]
[1776876683063,79.42,78834.37,0.0,0.99278,0.0,1.3409]
[1776876688095,79.42,78817.11,0.0,0.99271,0.0,1.35129]
[1776876689100,79.42,78817.11,0.0,0.99271,0.0,1.35129]
[1776876690107,79.42,78816.49,0.0,0.99271,0.0,1.35166]
[1776876695143,79.42,78806.7,0.0,0.99268,0.0,1.35637]
[1776876696149,79.42,78798.5,0.0,0.99265,0.0,1.36135]
[1776876697156,79.42,78798.19,0.0,0.99265,0.0,1.36153]
[1776876702191,79.42,78791.34,0.0,0.99262,0.0,1.3657]
[1776876703199,79.42,78793.68,0.0,0.99263,0.0,1.36428]
[1776876708234,79.42,78794.96,0.0,0.99263,0.0,1.3635]
[1776876713270,79.42,78795.7,0.0,0.99264,0.0,1.36305]
[1776876718303,79.42,78792.47,0.0,0.99262,0.0,1.36502]
[1776876722334,79.42,78801.19,0.0,0.99266,0.0,1.35971]
[1776876723340,79.42,78805.48,0.0,0.99267,0.0,1.35711]
[1776876725356,79.42,78805.48,0.0,0.99267,0.0,1.35711]
[1776876727368,79.42,78803.43,0.0,0.99267,0.0,1.35835]
[1776876732406,79.42,78805.12,0.0,0.99267,0.0,1.35733]
[1776876734419,79.42,78797.17,0.0,0.99264,0.0,1.36215]
[1776876736431,79.42,78794.88,0.0,0.99263,0.0,1.36355]
[1776876739458,79.42,78787.38,0.0,0.9926,0.0,1.36812]
[1776876741467,79.42,78775.53,0.0,0.99256,0.0,1.37537]
[1776876742473,79.42,78774.16,0.0,0.99255,0.0,1.37621]
[1776876747508,79.42,78774.68,0.0,0.99256,0.0,1.37589]
[1776876752560,79.42,78769.04,0.0,0.99254,0.0,1.37812]
[1776876753567,79.42,78770.73,0.0,0.99255,0.0,1.37709]
[1776876756585,79.42,78762.13,0.0,0.99251,0.0,1.38237]
[1776876757594,79.42,78741.86,0.0,0.99243,0.0,1.39491]
[1776876758600,79.42,78728.68,0.0,0.99238,0.0,1.40311]
[1776876759607,79.42,78732.52,0.0,0.9924,0.0,1.40071]
[1776876760615,79.42,78741.58,0.0,0.99243,0.0,1.39508]
[1776876761622,79.42,78740.53,0.0,0.99243,0.0,1.39573]
[1776876763635,79.42,78734.19,0.0,0.9924,0.0,1.39967]
[1776876764644,79.42,78730.56,0.0,0.99239,0.0,1.40193]
[1776876769677,79.42,78731.95,0.0,0.99239,0.0,1.40107]
[1776876771691,79.42,78737.39,0.0,0.99242,0.0,1.39768]
[1776876772699,79.42,78743.35,0.0,0.99244,0.0,1.39398]
[1776876773705,79.42,78743.9,0.0,0.99244,0.0,1.39364]
[1776876775719,79.42,78737.07,0.0,0.99242,0.0,1.39788]
[1776876776726,79.42,78737.34,0.0,0.99242,0.0,1.39771]
[1776876781761,79.42,78730.52,0.0,0.99239,0.0,1.40196]
[1776876784784,79.42,78726.0,0.0,0.99237,0.0,1.40478]
[1776876787804,79.42,78732.16,0.0,0.9924,0.0,1.40094]
[1776876789819,79.42,78733.25,0.0,0.9924,0.0,1.40026]
[1776876791833,79.42,78727.13,0.0,0.99238,0.0,1.40407]
[1776876796867,79.42,78724.69,0.0,0.99237,0.0,1.4056]
[1776876801903,79.42,78724.32,0.0,0.99236,0.0,1.40583]
[1776876806939,79.42,78729.59,0.0,0.99239,0.0,1.40254]
[1776876807945,79.42,78732.36,0.0,0.9924,0.0,1.40081]
[1776876812980,79.42,78734.14,0.0,0.99241,0.0,1.39846]
[1776876814997,79.42,78741.89,0.0,0.99244,0.0,1.39365]
[1776876816003,79.42,78750.79,0.0,0.99248,0.0,1.38814]
[1776876817008,79.42,78750.3,0.0,0.99247,0.0,1.38844]
[1776876820031,79.42,78745.75,0.0,0.99246,0.0,1.39125]
[1776876825064,79.42,78744.63,0.0,0.99245,0.0,1.39195]
[1776876830100,79.42,78731.5,0.0,0.9924,0.0,1.4001]
[1776876832113,79.42,78726.43,0.0,0.99238,0.0,1.40326]
[1776876833120,79.42,78731.78,0.0,0.9924,0.0,1.39993]
[1776876837148,79.42,78736.84,0.0,0.99242,0.0,1.39678]
[1776876840169,79.42,78742.51,0.0,0.99244,0.0,1.39326]
[1776876841176,79.42,78747.52,0.0,0.99246,0.0,1.39016]
[1776876843190,79.42,78752.37,0.0,0.99248,0.0,1.38716]
[1776876847218,79.42,78746.45,0.0,0.99246,0.0,1.39082]
[1776876849232,79.42,78740.94,0.0,0.99244,0.0,1.39424]
[1776876854268,79.42,78737.63,0.0,0.99242,0.0,1.39629]
[1776876859302,79.42,78735.56,0.0,0.99242,0.0,1.39758]
[1776876864337,79.42,78735.5,0.0,0.99242,0.0,1.39762]
[1776876869374,79.42,78729.95,0.0,0.99239,0.0,1.40107]
[1776876874407,79.42,78728.16,0.0,0.99239,0.0,1.40094]
[1776876876422,79.42,78721.22,0.0,0.99237,0.0,1.40527]
[1776876877428,79.42,78718.07,0.0,0.99235,0.0,1.40724]
[1776876881457,79.42,78701.16,0.0,0.99229,0.0,1.41785]
[1776876882463,79.42,78694.52,0.0,0.99226,0.0,1.42203]
[1776876883471,79.42,78694.36,0.0,0.99226,0.0,1.42214]
[1776876888505,79.42,78696.47,0.0,0.99227,0.0,1.4208]
[1776876893540,79.42,78693.42,0.0,0.99225,0.0,1.42273]
[1776876898575,79.42,78688.87,0.0,0.99224,0.0,1.4256]
[1776876903610,79.42,78689.72,0.0,0.99224,0.0,1.42507]
[1776876906633,79.42,78664.64,0.0,0.99214,0.0,1.441]
[1776876907650,79.42,78652.76,0.0,0.99209,0.0,1.4486]
[1776876908647,79.42,78654.8,0.0,0.9921,0.0,1.44729]
[1776876910666,79.42,78660.98,0.0,0.99212,0.0,1.44333]
[1776876915712,79.42,78650.26,0.0,0.99208,0.0,1.4502]
[1776876916716,79.42,78631.53,0.0,0.992,0.0,1.46226]
[1776876917723,79.42,78643.75,0.0,0.99205,0.0,1.45438]
[1776876922759,79.42,78640.62,0.0,0.99204,0.0,1.4564]
[1776876926786,79.42,78645.12,0.0,0.99206,0.0,1.4535]
[1776876928805,79.42,78657.45,0.0,0.99211,0.0,1.44559]
[1776876929809,79.42,78663.28,0.0,0.99213,0.0,1.44186]
[1776876930815,79.42,78668.87,0.0,0.99216,0.0,1.4383]
[1776876931823,79.42,78662.7,0.0,0.99214,0.0,1.44097]
[1776876936857,79.42,78662.79,0.0,0.99214,0.0,1.44091]
[1776876939878,79.42,78657.15,0.0,0.99211,0.0,1.44451]
[1776876944914,79.42,78661.48,0.0,0.99213,0.0,1.44174]
[1776876949960,79.42,78658.03,0.0,0.99212,0.0,1.44395]
[1776876951972,79.42,78653.03,0.0,0.9921,0.0,1.44715]
[1776876954987,79.42,78666.99,0.0,0.99215,0.0,1.43823]
[1776876955994,79.42,78676.19,0.0,0.99219,0.0,1.43238]
[1776876961031,79.42,78674.84,0.0,0.99219,0.0,1.43323]
[1776876964052,79.42,78684.03,0.0,0.99222,0.0,1.42741]
[1776876965060,79.42,78693.07,0.0,0.99226,0.0,1.42169]
[1776876966066,79.42,78694.65,0.0,0.99227,0.0,1.42069]
[1776876968080,79.42,78700.77,0.0,0.99229,0.0,1.41684]
[1776876973115,79.42,78701.15,0.0,0.99229,0.0,1.4166]
[1776876978152,79.42,78699.78,0.0,0.99229,0.0,1.41746]
[1776876982192,79.42,78706.56,0.0,0.99231,0.0,1.4132]
[1776876984206,79.42,78715.6,0.0,0.99235,0.0,1.40753]
[1776876985214,79.42,78722.99,0.0,0.99238,0.0,1.40292]
[1776876986220,79.42,78723.63,0.0,0.99238,0.0,1.40252]
[1776876987226,79.42,78729.36,0.0,0.9924,0.0,1.39895]
[1776876988239,79.42,78733.33,0.0,0.99242,0.0,1.39648]
[1776876993270,79.42,78730.28,0.0,0.99241,0.0,1.39713]
[1776876998304,79.42,78734.14,0.0,0.99243,0.0,1.39473]
[1776876999320,79.42,78741.01,0.0,0.99246,0.0,1.39047]
[1776877000318,79.42,78744.29,0.0,0.99247,0.0,1.38844]
[1776877002332,79.42,78751.35,0.0,0.9925,0.0,1.38408]
[1776877007370,79.42,78752.47,0.0,0.9925,0.0,1.38339]
[1776877010391,79.42,78739.97,0.0,0.99245,0.0,1.39112]
[1776877011404,79.42,78732.76,0.0,0.99242,0.0,1.39559]
[1776877012404,79.42,78734.15,0.0,0.99243,0.0,1.39473]
[1776877013411,79.42,78728.99,0.0,0.99241,0.0,1.39793]
[1776877018445,79.42,78730.08,0.0,0.99241,0.0,1.39726]
[1776877023481,79.42,78735.25,0.0,0.99243,0.0,1.39404]
[1776877028516,79.42,78729.79,0.0,0.99241,0.0,1.39744]
[1776877033551,79.42,78725.78,0.0,0.9924,0.0,1.39993]
[1776877037579,79.42,78735.36,0.0,0.99243,0.0,1.39398]
[1776877038586,79.42,78741.19,0.0,0.99246,0.0,1.39036]
[1776877043621,79.42,78741.54,0.0,0.99246,0.0,1.39014]
[1776877048658,79.42,78741.88,0.0,0.99246,0.0,1.38993]
[1776877053691,79.42,78741.82,0.0,0.99247,0.0,1.38873]
[1776877056723,79.42,78734.74,0.0,0.99244,0.0,1.39312]
[1776877057723,79.42,78728.81,0.0,0.99242,0.0,1.3968]
[1776877062757,79.42,78724.61,0.0,0.9924,0.0,1.39942]
[1776877067790,79.42,78726.22,0.0,0.9924,0.0,1.39841]
[1776877072827,79.42,78723.49,0.0,0.99239,0.0,1.40011]
[1776877077861,79.42,78723.66,0.0,0.99239,0.0,1.40001]
[1776877082897,79.42,78723.24,0.0,0.99239,0.0,1.40027]
[1776877083902,79.42,78717.06,0.0,0.99237,0.0,1.40412]
[1776877084909,79.42,78711.66,0.0,0.99235,0.0,1.4075]
[1776877086923,79.42,78706.18,0.0,0.99233,0.0,1.41093]
[1776877091959,79.42,78693.03,0.0,0.99227,0.0,1.4192]
[1776877092966,79.42,78687.68,0.0,0.99225,0.0,1.42258]
[1776877095987,79.42,78692.48,0.0,0.99227,0.0,1.41955]
[1776877100046,79.42,78686.89,0.0,0.99225,0.0,1.42308]
[1776877105060,79.42,78689.15,0.0,0.99226,0.0,1.42165]
[1776877108089,79.42,78694.81,0.0,0.99228,0.0,1.41808]
[1776877111106,79.42,78701.96,0.0,0.99232,0.0,1.41233]
[1776877112110,79.42,78693.78,0.0,0.99228,0.0,1.41747]
[1776877115131,79.42,78688.1,0.0,0.99226,0.0,1.42105]
[1776877118151,79.42,78683.03,0.0,0.99224,0.0,1.42425]
[1776877123186,79.42,78683.02,0.0,0.99224,0.0,1.42426]
[1776877128221,79.42,78678.81,0.0,0.99222,0.0,1.42692]
[1776877133256,79.42,78682.61,0.0,0.99224,0.0,1.42452]
[1776877135274,79.42,78688.41,0.0,0.99226,0.0,1.42086]
[1776877140305,79.42,78689.55,0.0,0.99227,0.0,1.42014]
[1776877143326,79.42,78697.71,0.0,0.9923,0.0,1.415]
[1776877145341,79.42,78707.92,0.0,0.99234,0.0,1.40859]
[1776877146347,79.42,78717.92,0.0,0.99238,0.0,1.40234]
[1776877147357,79.42,78718.58,0.0,0.99238,0.0,1.40193]
[1776877149368,79.42,78725.24,0.0,0.99241,0.0,1.39778]
[1776877151383,79.42,78727.11,0.0,0.99241,0.0,1.39662]
[1776877156420,79.42,78729.3,0.0,0.99242,0.0,1.39526]
[1776877161452,79.42,78726.45,0.0,0.99241,0.0,1.39703]
[1776877166487,79.42,78726.01,0.0,0.99241,0.0,1.3973]
[1776877171522,79.42,78725.23,0.0,0.99241,0.0,1.39654]
[1776877176557,79.42,78725.86,0.0,0.99242,0.0,1.39615]
[1776877179592,79.42,78720.41,0.0,0.9924,0.0,1.39954]
[1776877186627,79.42,78721.59,0.0,0.9924,0.0,1.39881]
[1776877191664,79.42,78724.07,0.0,0.99241,0.0,1.39726]
[1776877196698,79.42,78726.34,0.0,0.99242,0.0,1.39585]
[1776877201733,79.42,78728.93,0.0,0.99243,0.0,1.39424]
[1776877206767,79.42,78727.44,0.0,0.99242,0.0,1.39517]
[1776877211803,79.42,78729.92,0.0,0.99243,0.0,1.39363]
[1776877212819,79.42,78743.41,0.0,0.99249,0.0,1.38528]
[1776877213817,79.42,78753.24,0.0,0.99252,0.0,1.37922]
[1776877218852,79.42,78752.34,0.0,0.99252,0.0,1.37977]
[1776877222884,79.42,78771.09,0.0,0.99259,0.0,1.36827]
[1776877223892,79.42,78779.41,0.0,0.99263,0.0,1.36319]
[1776877228926,79.42,78782.72,0.0,0.99264,0.0,1.36118]
[1776877234028,79.42,78779.97,0.0,0.99263,0.0,1.36163]
[1776877234972,79.42,78757.33,0.0,0.99255,0.0,1.37547]
[1776877235986,79.42,78730.02,0.0,0.99244,0.0,1.39232]
[1776877240010,79.42,78736.3,0.0,0.99246,0.0,1.38843]
[1776877241012,79.42,78736.3,0.0,0.99246,0.0,1.38843]
[1776877246047,79.42,78742.93,0.0,0.99249,0.0,1.38433]
[1776877249070,79.42,78757.28,0.0,0.99255,0.0,1.3755]
[1776877250075,79.42,78762.46,0.0,0.99257,0.0,1.37232]
[1776877253097,79.42,78767.89,0.0,0.99259,0.0,1.369]
[1776877258132,79.42,78766.5,0.0,0.99258,0.0,1.36985]
[1776877263172,79.42,78771.2,0.0,0.9926,0.0,1.36698]
[1776877264175,79.42,78790.43,0.0,0.99267,0.0,1.35527]
[1776877265185,79.42,78797.86,0.0,0.9927,0.0,1.35078]
[1776877269210,79.42,78805.48,0.0,0.99273,0.0,1.34618]
[1776877272229,79.42,78800.44,0.0,0.99271,0.0,1.34922]
[1776877273238,79.42,78794.72,0.0,0.99269,0.0,1.35268]
[1776877277265,79.42,78788.23,0.0,0.99267,0.0,1.35661]
[1776877279284,79.42,78783.1,0.0,0.99265,0.0,1.35973]
[1776877282299,79.42,78787.7,0.0,0.99266,0.0,1.35693]
[1776877284317,79.42,78793.5,0.0,0.99269,0.0,1.35341]
[1776877286470,79.42,78815.1,0.0,0.99277,0.0,1.34039]
[1776877289464,79.42,78829.36,0.0,0.99282,0.0,1.33185]
[1776877290366,79.42,78829.61,0.0,0.99282,0.0,1.3317]
[1776877291398,79.42,78860.67,0.0,0.99294,0.0,1.31206]
[1776877292399,79.42,78853.86,0.0,0.99292,0.0,1.31609]
[1776877293392,79.42,78839.05,0.0,0.99286,0.0,1.32487]
[1776877297434,79.42,78848.47,0.0,0.9929,0.0,1.31928]
[1776877298433,79.42,78859.15,0.0,0.99294,0.0,1.31296]
[1776877303468,79.42,78858.87,0.0,0.99294,0.0,1.31313]
[1776877308508,79.42,78867.6,0.0,0.99297,0.0,1.30798]
[1776877309576,79.42,78879.09,0.0,0.99301,0.0,1.30124]
[1776877313559,79.42,78873.66,0.0,0.99299,0.0,1.30442]
[1776877315553,79.42,78883.1,0.0,0.99303,0.0,1.29889]
[1776877319647,79.42,78876.71,0.0,0.993,0.0,1.30263]
[1776877323609,79.42,78880.75,0.0,0.99302,0.0,1.30026]
[1776877327637,79.42,78884.53,0.0,0.99303,0.0,1.29805]
[1776877332675,79.42,78881.44,0.0,0.99302,0.0,1.29986]
[1776877333682,79.42,78874.34,0.0,0.99299,0.0,1.30402]
[1776877338717,79.42,78871.39,0.0,0.99298,0.0,1.30575]
[1776877339725,79.42,78860.29,0.0,0.99294,0.0,1.31229]
[1776877340731,79.42,78856.03,0.0,0.99293,0.0,1.3148]
[1776877342748,79.42,78851.57,0.0,0.99291,0.0,1.31744]
[1776877346775,79.42,78844.96,0.0,0.99289,0.0,1.32136]
[1776877348787,79.42,78837.73,0.0,0.99286,0.0,1.32565]
[1776877349869,79.42,78828.3,0.0,0.99282,0.0,1.33128]
[1776877351812,79.42,78822.71,0.0,0.99281,0.0,1.33341]
[1776877352819,79.42,78829.03,0.0,0.99283,0.0,1.32964]
[1776877353827,79.42,78830.15,0.0,0.99284,0.0,1.32897]
[1776877358863,79.42,78841.75,0.0,0.99288,0.0,1.32207]
[1776877363900,79.42,78838.14,0.0,0.99287,0.0,1.32421]
[1776877368933,79.42,78832.61,0.0,0.99285,0.0,1.3275]
[1776877373968,79.42,78834.11,0.0,0.99285,0.0,1.32661]
[1776877376988,79.42,78825.55,0.0,0.99282,0.0,1.33172]
[1776877377995,79.42,78821.63,0.0,0.9928,0.0,1.33406]
[1776877383031,79.42,78818.18,0.0,0.99279,0.0,1.33612]
[1776877388067,79.42,78818.21,0.0,0.99279,0.0,1.33611]
[1776877393101,79.42,78815.11,0.0,0.99278,0.0,1.33797]
[1776877398136,79.42,78820.0,0.0,0.9928,0.0,1.33503]
[1776877400220,79.42,78832.24,0.0,0.99284,0.0,1.32772]
[1776877402164,79.42,78834.39,0.0,0.99285,0.0,1.32644]
[1776877406192,79.42,78843.69,0.0,0.99289,0.0,1.32091]
[1776877411227,79.42,78838.74,0.0,0.99288,0.0,1.32266]
[1776877415255,79.42,78846.76,0.0,0.99291,0.0,1.3179]
[1776877416266,79.42,78859.83,0.0,0.99295,0.0,1.31018]
[1776877417269,79.42,78868.39,0.0,0.99298,0.0,1.30514]
[1776877418277,79.42,78876.8,0.0,0.99302,0.0,1.30021]
[1776877419283,79.42,78881.76,0.0,0.99303,0.0,1.29731]
[1776877420361,79.42,78891.0,0.0,0.99307,0.0,1.29192]
[1776877425326,79.42,78885.65,0.0,0.99305,0.0,1.29504]
[1776877430431,79.42,78888.14,0.0,0.99306,0.0,1.29359]
[1776877435396,79.42,78882.13,0.0,0.99304,0.0,1.29709]
[1776877440501,79.42,78877.91,0.0,0.99302,0.0,1.29956]
[1776877442445,79.42,78870.69,0.0,0.99299,0.0,1.30379]
[1776877447479,79.42,78869.54,0.0,0.99299,0.0,1.30447]
[1776877448487,79.42,78877.6,0.0,0.99302,0.0,1.29974]
[1776877453527,79.42,78876.46,0.0,0.99301,0.0,1.30041]
[1776877458557,79.42,78874.59,0.0,0.99301,0.0,1.3015]
[1776877462587,79.42,78880.52,0.0,0.99303,0.0,1.29803]
[1776877467621,79.42,78876.72,0.0,0.99302,0.0,1.30026]
[1776877469646,79.42,78884.33,0.0,0.99304,0.0,1.29581]
[1776877471653,79.42,78889.25,0.0,0.99307,0.0,1.29176]
[1776877476683,79.42,78888.49,0.0,0.99306,0.0,1.2922]
[1776877481717,79.42,78883.57,0.0,0.99305,0.0,1.29507]
[1776877486753,79.42,78877.47,0.0,0.99302,0.0,1.29863]
[1776877488769,79.42,78868.45,0.0,0.99299,0.0,1.30392]
[1776877493802,79.42,78862.44,0.0,0.99297,0.0,1.30745]
[1776877494808,79.42,78856.58,0.0,0.99295,0.0,1.3109]
[1776877499843,79.42,78859.22,0.0,0.99296,0.0,1.30935]
[1776877502866,79.42,78867.12,0.0,0.99299,0.0,1.3047]
[1776877507900,79.42,78864.71,0.0,0.99298,0.0,1.30612]
[1776877509918,79.42,78859.07,0.0,0.99296,0.0,1.30944]
[1776877511934,79.42,78861.15,0.0,0.99296,0.0,1.30821]
[1776877516967,79.42,78862.06,0.0,0.99297,0.0,1.30767]
[1776877519989,79.42,78856.81,0.0,0.99295,0.0,1.31077]
[1776877524018,79.42,78862.65,0.0,0.99297,0.0,1.30733]
[1776877529052,79.42,78859.85,0.0,0.99296,0.0,1.30898]
[1776877534086,79.42,78853.41,0.0,0.99294,0.0,1.31158]
[1776877535095,79.42,78853.3,0.0,0.99294,0.0,1.31165]
[1776877539121,79.42,78860.04,0.0,0.99297,0.0,1.30767]
[1776877540131,79.42,78860.12,0.0,0.99297,0.0,1.30763]
[1776877545162,79.42,78862.66,0.0,0.99298,0.0,1.30613]
[1776877549190,79.42,78870.14,0.0,0.993,0.0,1.30174]
[1776877550199,79.42,78874.11,0.0,0.99302,0.0,1.29942]
[1776877551282,79.42,78889.53,0.0,0.99307,0.0,1.29042]
[1776877552213,79.42,78889.53,0.0,0.99307,0.0,1.29042]
[1776877557249,79.42,78885.46,0.0,0.99306,0.0,1.29279]
[1776877558255,79.42,78881.5,0.0,0.99305,0.0,1.2951]
[1776877561353,79.42,78871.7,0.0,0.99301,0.0,1.30083]
[1776877563290,79.42,78869.33,0.0,0.993,0.0,1.30222]
[1776877564296,79.42,78864.21,0.0,0.99298,0.0,1.30522]
[1776877567318,79.42,78874.89,0.0,0.99302,0.0,1.29896]
[1776877572352,79.42,78873.44,0.0,0.99302,0.0,1.29981]
[1776877577395,79.42,78879.13,0.0,0.99304,0.0,1.29648]
[1776877579407,79.42,78884.78,0.0,0.99306,0.0,1.29318]
[1776877584443,79.42,78876.76,0.0,0.99303,0.0,1.29787]
[1776877585451,79.42,78871.29,0.0,0.99301,0.0,1.30107]
[1776877587464,79.42,78869.41,0.0,0.993,0.0,1.30217]
[1776877592499,79.42,78870.89,0.0,0.99301,0.0,1.30012]
[1776877597534,79.42,78869.96,0.0,0.99301,0.0,1.30066]
[1776877602570,79.42,78872.34,0.0,0.99302,0.0,1.29927]
[1776877605590,79.42,78865.94,0.0,0.99299,0.0,1.30302]
[1776877607605,79.42,78853.82,0.0,0.99295,0.0,1.31015]
[1776877608612,79.42,78843.42,0.0,0.99291,0.0,1.31629]
[1776877609619,79.42,78837.73,0.0,0.99289,0.0,1.31966]
[1776877614654,79.42,78837.3,0.0,0.99289,0.0,1.31992]
[1776877619695,79.42,78833.34,0.0,0.99287,0.0,1.32227]
[1776877624725,79.42,78835.04,0.0,0.99288,0.0,1.32126]
[1776877625733,79.42,78822.51,0.0,0.99283,0.0,1.32872]
[1776877626740,79.42,78816.49,0.0,0.99281,0.0,1.33231]
[1776877630770,79.42,78807.71,0.0,0.99278,0.0,1.33757]
[1776877635803,79.42,78807.51,0.0,0.99278,0.0,1.33769]
[1776877638824,79.42,78815.85,0.0,0.99281,0.0,1.3327]
[1776877640842,79.42,78822.71,0.0,0.99283,0.0,1.3286]
[1776877641931,79.42,78833.86,0.0,0.99288,0.0,1.32196]
[1776877644867,79.42,78839.39,0.0,0.9929,0.0,1.31868]
[1776877649902,79.42,78837.92,0.0,0.99289,0.0,1.31955]
[1776877654936,79.42,78839.51,0.0,0.9929,0.0,1.31741]
[1776877659981,79.42,78842.82,0.0,0.99292,0.0,1.31545]
[1776877665013,79.42,78848.45,0.0,0.99294,0.0,1.31212]
[1776877669037,79.42,78842.89,0.0,0.99292,0.0,1.31541]
[1776877671051,79.42,78837.59,0.0,0.9929,0.0,1.31855]
[1776877672058,79.42,78827.65,0.0,0.99286,0.0,1.32445]
[1776877677093,79.42,78828.48,0.0,0.99286,0.0,1.32396]
[1776877682127,79.42,78830.21,0.0,0.99287,0.0,1.32293]
[1776877684142,79.42,78837.17,0.0,0.99289,0.0,1.3188]
[1776877685150,79.42,78840.49,0.0,0.99291,0.0,1.31683]
[1776877688170,79.42,78844.37,0.0,0.99292,0.0,1.31453]
[1776877691192,79.42,78851.25,0.0,0.99295,0.0,1.31047]
[1776877692199,79.42,78855.41,0.0,0.99296,0.0,1.30802]
[1776877695219,79.42,78858.48,0.0,0.99297,0.0,1.30621]
[1776877698240,79.42,78867.89,0.0,0.99301,0.0,1.30069]
[1776877699248,79.42,78875.69,0.0,0.99304,0.0,1.29613]
[1776877700254,79.42,78876.44,0.0,0.99304,0.0,1.29569]
[1776877705289,79.42,78879.12,0.0,0.99305,0.0,1.29412]
[1776877710324,79.42,78876.4,0.0,0.99304,0.0,1.29571]
[1776877715360,79.42,78875.59,0.0,0.99304,0.0,1.295]
[1776877718380,79.42,78869.55,0.0,0.99302,0.0,1.29853]
[1776877723416,79.42,78869.09,0.0,0.99302,0.0,1.2988]
[1776877725430,79.42,78861.94,0.0,0.99299,0.0,1.30299]
[1776877728450,79.42,78855.54,0.0,0.99297,0.0,1.30675]
[1776877729457,79.42,78861.03,0.0,0.99299,0.0,1.30353]
[1776877732583,79.42,78848.29,0.0,0.99294,0.0,1.31103]
[1776877733486,79.42,78848.09,0.0,0.99294,0.0,1.31114]
[1776877734493,79.42,78839.9,0.0,0.99291,0.0,1.31598]
[1776877739527,79.42,78840.49,0.0,0.99291,0.0,1.31563]
[1776877744562,79.42,78849.2,0.0,0.99295,0.0,1.31049]
[1776877746576,79.42,78860.91,0.0,0.99299,0.0,1.3036]
[1776877751611,79.42,78862.5,0.0,0.99299,0.0,1.30266]
[1776877756646,79.42,78869.12,0.0,0.99302,0.0,1.29878]
[1776877761682,79.42,78867.8,0.0,0.99301,0.0,1.29956]
[1776877766716,79.42,78874.85,0.0,0.99304,0.0,1.29543]
[1776877767724,79.42,78874.76,0.0,0.99304,0.0,1.29549]
[1776877769738,79.42,78882.12,0.0,0.99307,0.0,1.29119]
[1776877774774,79.42,78880.93,0.0,0.99307,0.0,1.29071]
[1776877779809,79.42,78880.93,0.0,0.99307,0.0,1.29071]
[1776877784847,79.42,78879.81,0.0,0.99306,0.0,1.29136]
[1776877789883,79.42,78881.03,0.0,0.99307,0.0,1.29065]
[1776877793007,79.42,78889.62,0.0,0.9931,0.0,1.28566]
[1776877798949,79.42,78890.69,0.0,0.9931,0.0,1.28504]
[1776877800966,79.42,78895.91,0.0,0.99312,0.0,1.28201]
[1776877801969,79.42,78905.96,0.0,0.99316,0.0,1.2762]
[1776877807010,79.42,78916.77,0.0,0.9932,0.0,1.26998]
[1776877812042,79.42,78918.6,0.0,0.9932,0.0,1.26893]
[1776877813147,79.42,78904.36,0.0,0.99315,0.0,1.27713]
[1776877815063,79.42,78912.94,0.0,0.99318,0.0,1.27218]
[1776877816074,79.42,78925.92,0.0,0.99323,0.0,1.26474]
[1776877818084,79.42,78932.56,0.0,0.99325,0.0,1.26094]
[1776877820098,79.42,78942.42,0.0,0.99329,0.0,1.25532]
[1776877823223,79.42,78949.63,0.0,0.99331,0.0,1.25123]
[1776877824126,79.42,78949.99,0.0,0.99332,0.0,1.25103]
[1776877825134,79.42,78957.82,0.0,0.99334,0.0,1.24659]
[1776877827156,79.42,78979.31,0.0,0.99342,0.0,1.2345]
[1776877828159,79.42,78992.73,0.0,0.99346,0.0,1.22699]
[1776877832187,79.42,79003.51,0.0,0.99351,0.0,1.21986]
[1776877833295,79.42,78992.69,0.0,0.99347,0.0,1.22588]
[1776877835219,79.42,78988.04,0.0,0.99345,0.0,1.22847]
[1776877837232,79.42,78996.85,0.0,0.99348,0.0,1.22356]
[1776877841260,79.42,79002.67,0.0,0.9935,0.0,1.22033]
[1776877846300,79.42,78997.16,0.0,0.99349,0.0,1.22339]
[1776877851336,79.42,78992.09,0.0,0.99347,0.0,1.22621]
[1776877852341,79.42,78986.19,0.0,0.99345,0.0,1.22951]
[1776877853352,79.42,78985.9,0.0,0.99345,0.0,1.22967]
[1776877858388,79.42,78986.3,0.0,0.99345,0.0,1.22944]
[1776877859395,79.42,78992.33,0.0,0.99347,0.0,1.22608]
[1776877861409,79.42,78991.75,0.0,0.99347,0.0,1.2264]
[1776877863512,79.42,78978.38,0.0,0.99342,0.0,1.23388]
[1776877865446,79.42,78980.32,0.0,0.99343,0.0,1.23279]
[1776877868466,79.42,78989.88,0.0,0.99346,0.0,1.22745]
[1776877870474,79.42,78996.36,0.0,0.99348,0.0,1.22384]
[1776877871486,79.42,79001.4,0.0,0.9935,0.0,1.22103]
[1776877872487,79.42,79006.74,0.0,0.99352,0.0,1.21807]
[1776877873584,79.42,79009.49,0.0,0.99353,0.0,1.21655]
[1776877879535,79.42,79011.74,0.0,0.99354,0.0,1.2153]
[1776877884577,79.42,79012.72,0.0,0.99354,0.0,1.21476]
[1776877889611,79.42,79014.09,0.0,0.99354,0.0,1.214]
[1776877894642,79.42,79011.25,0.0,0.99354,0.0,1.21444]
[1776877899685,79.42,79009.13,0.0,0.99353,0.0,1.21562]
[1776877901691,79.42,79001.97,0.0,0.99351,0.0,1.21958]
[1776877906726,79.42,79004.33,0.0,0.99352,0.0,1.21827]
[1776877911761,79.42,78997.01,0.0,0.99349,0.0,1.22234]
[1776877916797,79.42,78983.37,0.0,0.99344,0.0,1.22994]
[1776877917804,79.42,78976.26,0.0,0.99342,0.0,1.23392]
[1776877922844,79.42,78984.99,0.0,0.99345,0.0,1.22904]
[1776877925866,79.42,78992.82,0.0,0.99348,0.0,1.22467]
[1776877930900,79.42,78989.29,0.0,0.99346,0.0,1.22664]
[1776877935935,79.42,78993.41,0.0,0.99348,0.0,1.22434]
[1776877940971,79.42,78986.55,0.0,0.99345,0.0,1.22817]
[1776877941978,79.42,78980.34,0.0,0.99343,0.0,1.23164]
[1776877947013,79.42,78983.58,0.0,0.99344,0.0,1.22982]
[1776877952049,79.42,78984.93,0.0,0.99345,0.0,1.22793]
[1776877954164,79.42,78990.97,0.0,0.99348,0.0,1.22456]
[1776877958091,79.42,78985.06,0.0,0.99346,0.0,1.22786]
[1776877962120,79.42,78977.88,0.0,0.99343,0.0,1.23187]
[1776877964235,79.42,78971.73,0.0,0.99341,0.0,1.23532]
[1776877970175,79.42,78970.22,0.0,0.9934,0.0,1.23617]
[1776877972189,79.42,78970.77,0.0,0.99341,0.0,1.23586]
[1776877973198,79.42,78970.77,0.0,0.99341,0.0,1.23586]
[1776877978231,79.42,78970.03,0.0,0.9934,0.0,1.23627]
[1776877982259,79.42,78959.06,0.0,0.99336,0.0,1.24244]
[1776877984376,79.42,78974.55,0.0,0.99342,0.0,1.23374]
[1776877985281,79.42,78974.22,0.0,0.99342,0.0,1.23392]
[1776877990316,79.42,78966.78,0.0,0.99339,0.0,1.2381]
[1776877993338,79.42,78961.71,0.0,0.99337,0.0,1.24095]
[1776877998372,79.42,78957.21,0.0,0.99336,0.0,1.24349]
[1776878003408,79.42,78957.21,0.0,0.99336,0.0,1.24349]
[1776878007435,79.42,78944.7,0.0,0.99331,0.0,1.25056]
[1776878008442,79.42,78939.79,0.0,0.9933,0.0,1.25335]
[1776878012470,79.42,78955.05,0.0,0.99336,0.0,1.24356]
[1776878013477,79.42,78958.69,0.0,0.99337,0.0,1.2415]
[1776878018512,79.42,78961.52,0.0,0.99338,0.0,1.23991]
[1776878023547,79.42,78959.8,0.0,0.99337,0.0,1.24088]
[1776878028582,79.42,78956.14,0.0,0.99336,0.0,1.24294]
[1776878033622,79.42,78958.78,0.0,0.99337,0.0,1.24145]
[1776878036640,79.42,78963.42,0.0,0.99339,0.0,1.23884]
[1776878040668,79.42,78952.71,0.0,0.99335,0.0,1.24488]
[1776878041675,79.42,78943.51,0.0,0.99332,0.0,1.25008]
[1776878042681,79.42,78934.24,0.0,0.99328,0.0,1.25535]
[1776878043689,79.42,78931.14,0.0,0.99327,0.0,1.25711]
[1776878044806,79.42,78938.91,0.0,0.9933,0.0,1.2527]
[1776878046713,79.42,78941.07,0.0,0.99331,0.0,1.25147]
[1776878048726,79.42,78945.86,0.0,0.99332,0.0,1.24875]
[1776878051747,79.42,78940.12,0.0,0.9933,0.0,1.25201]
[1776878058796,79.42,78936.62,0.0,0.99329,0.0,1.254]
[1776878063834,79.42,78937.41,0.0,0.99329,0.0,1.25355]
[1776878068868,79.42,78938.0,0.0,0.9933,0.0,1.25321]
[1776878073903,79.42,78936.9,0.0,0.9933,0.0,1.25268]
[1776878078941,79.42,78936.9,0.0,0.9933,0.0,1.25268]
[1776878083974,79.42,78939.08,0.0,0.99331,0.0,1.25144]
[1776878090017,79.42,78941.94,0.0,0.99332,0.0,1.24982]
[1776878095053,79.42,78942.68,0.0,0.99332,0.0,1.2494]
[1776878098078,79.42,78948.63,0.0,0.99334,0.0,1.24603]
[1776878099080,79.42,78957.59,0.0,0.99337,0.0,1.24098]
[1776878104115,79.42,78961.05,0.0,0.99338,0.0,1.23903]
[1776878109150,79.42,78964.07,0.0,0.99339,0.0,1.23733]
[1776878114187,79.42,78959.79,0.0,0.99338,0.0,1.23974]
[1776878119225,79.42,78958.64,0.0,0.99338,0.0,1.24038]
[1776878124257,79.42,78969.48,0.0,0.99341,0.0,1.23429]
[1776878125371,79.42,78980.03,0.0,0.99345,0.0,1.22839]
[1776878126273,79.42,78980.03,0.0,0.99345,0.0,1.22839]
[1776878127277,79.42,78971.6,0.0,0.99342,0.0,1.2331]
[1776878128285,79.42,78962.15,0.0,0.99339,0.0,1.23841]
[1776878133320,79.42,78963.79,0.0,0.9934,0.0,1.23634]
[1776878138355,79.42,78960.48,0.0,0.99339,0.0,1.2382]
[1776878139362,79.42,78952.86,0.0,0.99336,0.0,1.24249]
[1776878140369,79.42,78944.07,0.0,0.99333,0.0,1.24746]
[1776878144397,79.42,78939.34,0.0,0.99331,0.0,1.25014]
[1776878149432,79.42,78938.04,0.0,0.99331,0.0,1.25088]
[1776878151449,79.42,78944.23,0.0,0.99333,0.0,1.24737]
[1776878153461,79.42,78950.36,0.0,0.99335,0.0,1.2439]
[1776878158495,79.42,78948.28,0.0,0.99334,0.0,1.24508]
[1776878163530,79.42,78953.69,0.0,0.99336,0.0,1.24203]
[1776878168565,79.42,78955.0,0.0,0.99337,0.0,1.24129]
[1776878171586,79.42,78947.69,0.0,0.99334,0.0,1.24541]
[1776878176621,79.42,78944.69,0.0,0.99333,0.0,1.24711]
[1776878178636,79.42,78939.17,0.0,0.99331,0.0,1.25024]
[1776878180649,79.42,78934.07,0.0,0.99329,0.0,1.25313]
[1776878185684,79.42,78934.91,0.0,0.9933,0.0,1.25265]
[1776878189712,79.42,78926.66,0.0,0.99327,0.0,1.25735]
[1776878190720,79.42,78921.66,0.0,0.99325,0.0,1.2602]
[1776878192733,79.42,78915.7,0.0,0.99324,0.0,1.26244]
[1776878193741,79.42,78901.83,0.0,0.99319,0.0,1.2704]
[1776878194747,79.42,78898.22,0.0,0.99317,0.0,1.27248]
[1776878198775,79.42,78896.24,0.0,0.99317,0.0,1.27362]
[1776878199794,79.42,78883.95,0.0,0.99312,0.0,1.28072]
[1776878201797,79.42,78859.95,0.0,0.99303,0.0,1.29468]
[1776878202804,79.42,78860.52,0.0,0.99304,0.0,1.29434]
[1776878203812,79.42,78866.73,0.0,0.99306,0.0,1.29072]
[1776878204822,79.42,78867.18,0.0,0.99306,0.0,1.29046]
[1776878205828,79.42,78861.09,0.0,0.99304,0.0,1.29401]
[1776878206833,79.42,78859.71,0.0,0.99303,0.0,1.29482]
[1776878211868,79.42,78869.49,0.0,0.99307,0.0,1.28911]
[1776878212880,79.42,78868.55,0.0,0.99307,0.0,1.28966]
[1776878217930,79.42,78859.41,0.0,0.99303,0.0,1.29499]
[1776878220948,79.42,78858.06,0.0,0.99303,0.0,1.29578]
[1776878222958,79.42,78852.85,0.0,0.99301,0.0,1.29883]
[1776878226091,79.42,78847.65,0.0,0.99299,0.0,1.30188]
[1776878227992,79.42,78833.45,0.0,0.99294,0.0,1.31024]
[1776878228999,79.42,78822.08,0.0,0.99289,0.0,1.31697]
[1776878230011,79.42,78820.25,0.0,0.99289,0.0,1.31805]
[1776878233033,79.42,78811.46,0.0,0.99285,0.0,1.32328]
[1776878235047,79.42,78808.16,0.0,0.99284,0.0,1.32524]
[1776878240081,79.42,78808.36,0.0,0.99284,0.0,1.32512]
[1776878243102,79.42,78801.44,0.0,0.99282,0.0,1.32925]
[1776878248138,79.42,78796.69,0.0,0.9928,0.0,1.3321]
[1776878249145,79.42,78788.73,0.0,0.99277,0.0,1.33687]
[1776878250152,79.42,78787.27,0.0,0.99276,0.0,1.33775]
[1776878252166,79.42,78795.37,0.0,0.9928,0.0,1.33168]
[1776878253173,79.42,78800.38,0.0,0.99282,0.0,1.32868]
[1776878258214,79.42,78797.53,0.0,0.99281,0.0,1.33039]
[1776878259216,79.42,78803.95,0.0,0.99283,0.0,1.32655]
[1776878260225,79.42,78810.72,0.0,0.99286,0.0,1.32252]
[1776878261230,79.42,78810.89,0.0,0.99286,0.0,1.32241]
[1776878266382,79.42,78831.2,0.0,0.99293,0.0,1.31037]
[1776878272307,79.42,78821.87,0.0,0.9929,0.0,1.31589]
[1776878275328,79.42,78816.09,0.0,0.99288,0.0,1.31932]
[1776878280369,79.42,78810.49,0.0,0.99286,0.0,1.32265]
[1776878282379,79.42,78801.41,0.0,0.99282,0.0,1.32807]
[1776878287439,79.42,78797.13,0.0,0.99281,0.0,1.33062]
[1776878288433,79.42,78792.38,0.0,0.99279,0.0,1.33347]
[1776878289440,79.42,78784.62,0.0,0.99276,0.0,1.33813]
[1776878290447,79.42,78778.2,0.0,0.99274,0.0,1.34199]
[1776878295481,79.42,78776.93,0.0,0.99273,0.0,1.34276]
[1776878296593,79.42,78769.75,0.0,0.9927,0.0,1.34709]
[1776878301523,79.42,78774.75,0.0,0.99272,0.0,1.34407]
[1776878303544,79.42,78786.63,0.0,0.99277,0.0,1.33692]
[1776878308572,79.42,78789.22,0.0,0.99278,0.0,1.33536]
[1776878313607,79.42,78788.22,0.0,0.99278,0.0,1.33475]
[1776878315622,79.42,78782.02,0.0,0.99276,0.0,1.33848]
[1776878316734,79.42,78776.66,0.0,0.99274,0.0,1.3417]
[1776878318642,79.42,78785.33,0.0,0.99277,0.0,1.33649]
[1776878320656,79.42,78791.63,0.0,0.99279,0.0,1.33271]
[1776878323677,79.42,78795.82,0.0,0.99281,0.0,1.3302]
[1776878326803,79.42,78790.03,0.0,0.99279,0.0,1.33367]
[1776878332740,79.42,78792.23,0.0,0.99279,0.0,1.33235]
[1776878337776,79.42,78791.07,0.0,0.99279,0.0,1.33304]
[1776878339789,79.42,78785.17,0.0,0.99277,0.0,1.33658]
[1776878340812,79.42,78777.23,0.0,0.99274,0.0,1.34136]
[1776878343820,79.42,78768.29,0.0,0.9927,0.0,1.34676]
[1776878345834,79.42,78762.94,0.0,0.99268,0.0,1.34999]
[1776878346943,79.42,78771.33,0.0,0.99272,0.0,1.34492]
[1776878347850,79.42,78771.33,0.0,0.99272,0.0,1.34492]
[1776878351877,79.42,78754.99,0.0,0.99265,0.0,1.35482]
[1776878352884,79.42,78750.41,0.0,0.99264,0.0,1.3576]
[1776878355905,79.42,78745.11,0.0,0.99261,0.0,1.36083]
[1776878359933,79.42,78752.79,0.0,0.99264,0.0,1.35615]
[1776878361947,79.42,78756.78,0.0,0.99266,0.0,1.35373]
[1776878367086,79.42,78763.28,0.0,0.99268,0.0,1.34979]
[1776878372020,79.42,78771.38,0.0,0.99272,0.0,1.34367]
[1776878374033,79.42,78772.39,0.0,0.99273,0.0,1.34306]
[1776878377055,79.42,78782.49,0.0,0.99276,0.0,1.33698]
[1776878380075,79.42,78787.84,0.0,0.99278,0.0,1.33377]
[1776878385111,79.42,78789.51,0.0,0.99279,0.0,1.33277]
[1776878389147,79.42,78794.19,0.0,0.99281,0.0,1.32997]
[1776878390145,79.42,78802.08,0.0,0.99284,0.0,1.32526]
[1776878391155,79.42,78808.79,0.0,0.99286,0.0,1.32126]
[1776878392162,79.42,78808.97,0.0,0.99286,0.0,1.32115]
[1776878395186,79.42,78818.06,0.0,0.9929,0.0,1.31576]
[1776878396187,79.42,78820.84,0.0,0.99291,0.0,1.31411]
[1776878400215,79.42,78815.63,0.0,0.99289,0.0,1.3172]
[1776878404252,79.42,78808.22,0.0,0.99286,0.0,1.3216]
[1776878405256,79.42,78800.99,0.0,0.99283,0.0,1.32591]
[1776878406273,79.42,78800.6,0.0,0.99283,0.0,1.32614]
[1776878410287,79.42,78806.15,0.0,0.99285,0.0,1.32283]
[1776878413308,79.42,78788.94,0.0,0.99279,0.0,1.33311]
[1776878414315,79.42,78787.48,0.0,0.99278,0.0,1.33399]
[1776878419350,79.42,78789.99,0.0,0.99279,0.0,1.33248]
[1776878420357,79.42,78796.13,0.0,0.99282,0.0,1.32881]
[1776878421364,79.42,78797.75,0.0,0.99282,0.0,1.32784]
[1776878425392,79.42,78787.69,0.0,0.99278,0.0,1.33386]
[1776878426399,79.42,78781.48,0.0,0.99276,0.0,1.33759]
[1776878427511,79.42,78778.79,0.0,0.99275,0.0,1.33921]
[1776878432442,79.42,78784.15,0.0,0.99278,0.0,1.33478]
[1776878433449,79.42,78779.3,0.0,0.99276,0.0,1.33769]
[1776878437583,79.42,78773.52,0.0,0.99274,0.0,1.34117]
[1776878440497,79.42,78779.48,0.0,0.99276,0.0,1.33758]
[1776878445533,79.42,78783.78,0.0,0.99278,0.0,1.335]
[1776878450567,79.42,78787.33,0.0,0.99279,0.0,1.33287]
[1776878452586,79.42,78796.12,0.0,0.99282,0.0,1.32761]
[1776878457721,79.42,78795.35,0.0,0.99282,0.0,1.32807]
[1776878462651,79.42,78801.46,0.0,0.99284,0.0,1.32442]
[1776878467793,79.42,78802.88,0.0,0.99285,0.0,1.32358]
[1776878473728,79.42,78800.92,0.0,0.99284,0.0,1.32474]
[1776878474735,79.42,78811.07,0.0,0.99288,0.0,1.3187]
[1776878476750,79.42,78815.65,0.0,0.9929,0.0,1.31599]
[1776878481785,79.42,78815.75,0.0,0.9929,0.0,1.31593]
[1776878485812,79.42,78802.89,0.0,0.99285,0.0,1.32357]
[1776878490847,79.42,78803.53,0.0,0.99285,0.0,1.32319]
[1776878493868,79.42,78807.49,0.0,0.99287,0.0,1.31963]
[1776878495884,79.42,78813.77,0.0,0.99289,0.0,1.3159]
[1776878498002,79.42,78824.12,0.0,0.99293,0.0,1.30978]
[1776878500917,79.42,78815.25,0.0,0.9929,0.0,1.31502]
[1776878505952,79.42,78816.04,0.0,0.9929,0.0,1.31456]
[1776878510987,79.42,78827.36,0.0,0.99295,0.0,1.30787]
[1776878516022,79.42,78830.51,0.0,0.99296,0.0,1.30601]
[1776878518142,79.42,78835.88,0.0,0.99298,0.0,1.30285]
[1776878522065,79.42,78829.92,0.0,0.99295,0.0,1.30636]
[1776878523071,79.42,78816.83,0.0,0.99291,0.0,1.31409]
[1776878524081,79.42,78817.03,0.0,0.99291,0.0,1.31397]
[1776878529116,79.42,78821.72,0.0,0.99292,0.0,1.3112]
[1776878530126,79.42,78816.22,0.0,0.9929,0.0,1.31445]
[1776878531131,79.42,78805.34,0.0,0.99286,0.0,1.32091]
[1776878532138,79.42,78798.11,0.0,0.99284,0.0,1.32522]
[1776878533145,79.42,78799.73,0.0,0.99284,0.0,1.32425]
[1776878536166,79.42,78807.12,0.0,0.99287,0.0,1.31985]
[1776878537173,79.42,78813.42,0.0,0.99289,0.0,1.31611]
[1776878538282,79.42,78813.28,0.0,0.99289,0.0,1.31619]
[1776878541201,79.42,78809.59,0.0,0.99288,0.0,1.31838]
[1776878545229,79.42,78824.37,0.0,0.99293,0.0,1.30963]
[1776878546237,79.42,78826.75,0.0,0.99294,0.0,1.30823]
[1776878551271,79.42,78826.68,0.0,0.99295,0.0,1.30707]
[1776878556306,79.42,78829.75,0.0,0.99296,0.0,1.30526]
[1776878561341,79.42,78828.29,0.0,0.99295,0.0,1.30612]
[1776878564363,79.42,78833.73,0.0,0.99297,0.0,1.30292]
[1776878565369,79.42,78840.59,0.0,0.993,0.0,1.29889]
[1776878566377,79.42,78843.94,0.0,0.99301,0.0,1.29693]
[1776878569397,79.42,78835.89,0.0,0.99298,0.0,1.30165]
[1776878570406,79.42,78831.68,0.0,0.99297,0.0,1.30413]
[1776878575439,79.42,78831.92,0.0,0.99297,0.0,1.30399]
[1776878580474,79.42,78828.48,0.0,0.99296,0.0,1.30601]
[1776878585509,79.42,78828.31,0.0,0.99295,0.0,1.30611]
[1776878590547,79.42,78827.73,0.0,0.99295,0.0,1.30645]
[1776878593572,79.42,78821.72,0.0,0.99293,0.0,1.31]
[1776878594578,79.42,78807.89,0.0,0.99288,0.0,1.31819]
[1776878595665,79.42,78802.59,0.0,0.99286,0.0,1.32134]
[1776878596595,79.42,78798.5,0.0,0.99284,0.0,1.32378]
[1776878598714,79.42,78810.96,0.0,0.99289,0.0,1.31637]
[1776878599615,79.42,78810.96,0.0,0.99289,0.0,1.31637]
[1776878604649,79.42,78814.74,0.0,0.9929,0.0,1.31413]
[1776878609685,79.42,78812.65,0.0,0.9929,0.0,1.31537]
[1776878610693,79.42,78805.33,0.0,0.99287,0.0,1.31971]
[1776878611698,79.42,78800.79,0.0,0.99286,0.0,1.32121]
[1776878613713,79.42,78790.66,0.0,0.99282,0.0,1.32725]
[1776878614720,79.42,78784.56,0.0,0.9928,0.0,1.3309]
[1776878615734,79.42,78782.19,0.0,0.99279,0.0,1.33232]
[1776878617740,79.42,78777.54,0.0,0.99277,0.0,1.33511]
[1776878622776,79.42,78774.45,0.0,0.99276,0.0,1.33697]
[1776878627812,79.42,78768.2,0.0,0.99274,0.0,1.34073]
[1776878628926,79.42,78761.24,0.0,0.99271,0.0,1.34493]
[1776878630833,79.42,78760.88,0.0,0.99271,0.0,1.34515]
[1776878634860,79.42,78767.95,0.0,0.99273,0.0,1.34088]
[1776878639895,79.42,78764.74,0.0,0.99272,0.0,1.34281]
[1776878641921,79.42,78744.13,0.0,0.99264,0.0,1.3553]
[1776878642919,79.42,78743.61,0.0,0.99264,0.0,1.35562]
[1776878643926,79.42,78730.24,0.0,0.99259,0.0,1.36377]
[1776878644933,79.42,78729.37,0.0,0.99259,0.0,1.3643]
[1776878649066,79.42,78719.0,0.0,0.99255,0.0,1.37066]
[1776878650975,79.42,78718.32,0.0,0.99254,0.0,1.37107]
[1776878656011,79.42,78717.89,0.0,0.99254,0.0,1.37134]
[1776878661050,79.42,78714.15,0.0,0.99253,0.0,1.37364]
[1776878663063,79.42,78703.44,0.0,0.99249,0.0,1.38024]
[1776878665076,79.42,78699.03,0.0,0.99247,0.0,1.38297]
[1776878666083,79.42,78706.65,0.0,0.9925,0.0,1.37826]
[1776878667090,79.42,78713.67,0.0,0.99253,0.0,1.37393]
[1776878669211,79.42,78705.98,0.0,0.9925,0.0,1.37867]
[1776878670112,79.42,78705.98,0.0,0.9925,0.0,1.37867]
[1776878675147,79.42,78707.36,0.0,0.99251,0.0,1.37658]
[1776878679281,79.42,78701.55,0.0,0.99248,0.0,1.38017]
[1776878681193,79.42,78698.62,0.0,0.99247,0.0,1.38198]
[1776878685217,79.42,78695.88,0.0,0.99246,0.0,1.38367]
[1776878688238,79.42,78706.45,0.0,0.9925,0.0,1.37714]
[1776878689351,79.42,78712.27,0.0,0.99253,0.0,1.37356]
[1776878691259,79.42,78711.81,0.0,0.99252,0.0,1.37384]
[1776878696294,79.42,78711.5,0.0,0.99252,0.0,1.37403]
[1776878701331,79.42,78713.33,0.0,0.99253,0.0,1.37291]
[1776878706366,79.42,78715.27,0.0,0.99254,0.0,1.37171]
[1776878711400,79.42,78718.91,0.0,0.99255,0.0,1.36948]
[1776878715439,79.42,78705.35,0.0,0.9925,0.0,1.37782]
[1776878716445,79.42,78701.81,0.0,0.99249,0.0,1.38001]
[1776878719566,79.42,78696.19,0.0,0.99246,0.0,1.38348]
[1776878725509,79.42,78695.92,0.0,0.99246,0.0,1.38365]
[1776878730546,79.42,78694.41,0.0,0.99246,0.0,1.38458]
[1776878735578,79.42,78697.93,0.0,0.99248,0.0,1.38116]
[1776878738599,79.42,78707.64,0.0,0.99251,0.0,1.37517]
[1776878739606,79.42,78708.79,0.0,0.99252,0.0,1.37446]
[1776878741625,79.42,78714.89,0.0,0.99254,0.0,1.37071]
[1776878742631,79.42,78717.77,0.0,0.99255,0.0,1.36894]
[1776878743649,79.42,78724.0,0.0,0.99258,0.0,1.36513]
[1776878744643,79.42,78739.12,0.0,0.99264,0.0,1.3559]
[1776878745651,79.42,78745.9,0.0,0.99266,0.0,1.35178]
[1776878746659,79.42,78749.16,0.0,0.99268,0.0,1.3498]
[1776878747665,79.42,78761.27,0.0,0.99272,0.0,1.34247]
[1776878748672,79.42,78754.0,0.0,0.99269,0.0,1.34687]
[1776878749777,79.42,78753.41,0.0,0.99269,0.0,1.34722]
[1776878755721,79.42,78754.54,0.0,0.9927,0.0,1.34654]
[1776878758744,79.42,78758.29,0.0,0.99271,0.0,1.34427]
[1776878759847,79.42,78763.84,0.0,0.99273,0.0,1.34092]
[1776878761763,79.42,78769.51,0.0,0.99275,0.0,1.33751]
[1776878762770,79.42,78777.06,0.0,0.99278,0.0,1.33298]
[1776878763778,79.42,78778.43,0.0,0.99279,0.0,1.33215]
[1776878765793,79.42,78783.62,0.0,0.99281,0.0,1.32905]
[1776878770828,79.42,78782.44,0.0,0.9928,0.0,1.32975]
[1776878773847,79.42,78789.05,0.0,0.99283,0.0,1.3258]
[1776878775862,79.42,78791.68,0.0,0.99284,0.0,1.32423]
[1776878779995,79.42,78799.59,0.0,0.99287,0.0,1.31952]
[1776878780896,79.42,78799.68,0.0,0.99287,0.0,1.31947]
[1776878781907,79.42,78807.31,0.0,0.9929,0.0,1.31494]
[1776878782911,79.42,78805.78,0.0,0.99289,0.0,1.31584]
[1776878785938,79.42,78799.15,0.0,0.99287,0.0,1.31978]
[1776878790060,79.42,78807.08,0.0,0.99289,0.0,1.31507]
[1776878791975,79.42,78806.75,0.0,0.9929,0.0,1.31407]
[1776878797010,79.42,78804.0,0.0,0.99289,0.0,1.3157]
[1776878802046,79.42,78796.15,0.0,0.99286,0.0,1.32036]
[1776878804059,79.42,78791.89,0.0,0.99284,0.0,1.3229]
[1776878808087,79.42,78797.69,0.0,0.99287,0.0,1.31945]
[1776878813124,79.42,78795.68,0.0,0.99286,0.0,1.32064]
[1776878816143,79.42,78801.56,0.0,0.99288,0.0,1.31715]
[1776878817152,79.42,78805.51,0.0,0.9929,0.0,1.3148]
[1776878819166,79.42,78798.64,0.0,0.99287,0.0,1.31888]
[1776878824199,79.42,78799.23,0.0,0.99287,0.0,1.31853]
[1776878829234,79.42,78802.17,0.0,0.99288,0.0,1.31679]
[1776878830341,79.42,78818.37,0.0,0.99294,0.0,1.3072]
[1776878831248,79.42,78818.37,0.0,0.99294,0.0,1.3072]
[1776878832256,79.42,78823.17,0.0,0.99296,0.0,1.30437]
[1776878834271,79.42,78829.27,0.0,0.99298,0.0,1.30078]
[1776878839307,79.42,78831.14,0.0,0.99299,0.0,1.29968]
[1776878844341,79.42,78833.3,0.0,0.993,0.0,1.29841]
[1776878846355,79.42,78838.8,0.0,0.99302,0.0,1.29519]
[1776878849375,79.42,78848.75,0.0,0.99305,0.0,1.28938]
[1776878854410,79.42,78849.13,0.0,0.99306,0.0,1.28797]
[1776878859444,79.42,78848.15,0.0,0.99306,0.0,1.28855]
[1776878863473,79.42,78860.54,0.0,0.9931,0.0,1.28134]
[1776878864483,79.42,78866.22,0.0,0.99312,0.0,1.27805]
[1776878865491,79.42,78866.0,0.0,0.99312,0.0,1.27818]
[1776878870622,79.42,78881.04,0.0,0.99318,0.0,1.2695]
[1776878871531,79.42,78881.04,0.0,0.99318,0.0,1.2695]
[1776878876565,79.42,78879.26,0.0,0.99317,0.0,1.27052]
[1776878877571,79.42,78869.93,0.0,0.99314,0.0,1.2759]
[1776878878579,79.42,78867.34,0.0,0.99313,0.0,1.2774]
[1776878883613,79.42,78869.69,0.0,0.99314,0.0,1.27604]
[1776878888650,79.42,78873.14,0.0,0.99315,0.0,1.27405]
[1776878889662,79.42,78880.88,0.0,0.99318,0.0,1.26959]
[1776878890662,79.42,78885.88,0.0,0.9932,0.0,1.26671]
[1776878895700,79.42,78887.26,0.0,0.9932,0.0,1.26592]
[1776878897716,79.42,78891.92,0.0,0.99322,0.0,1.26325]
[1776878899731,79.42,78881.26,0.0,0.99318,0.0,1.26937]
[1776878900737,79.42,78871.04,0.0,0.99314,0.0,1.27526]
[1776878901744,79.42,78870.94,0.0,0.99314,0.0,1.27532]
[1776878906779,79.42,78872.29,0.0,0.99315,0.0,1.27454]
[1776878908793,79.42,78866.13,0.0,0.99312,0.0,1.2781]
[1776878913832,79.42,78867.09,0.0,0.99313,0.0,1.27637]
[1776878918867,79.42,78866.88,0.0,0.99313,0.0,1.27649]
[1776878920976,79.42,78872.3,0.0,0.99315,0.0,1.27336]
[1776878923897,79.42,78876.01,0.0,0.99317,0.0,1.27122]
[1776878925914,79.42,78884.92,0.0,0.9932,0.0,1.2661]
[1776878927926,79.42,78886.82,0.0,0.99321,0.0,1.26501]
[1776878933970,79.42,78888.29,0.0,0.99321,0.0,1.26416]
[1776878939005,79.42,78884.85,0.0,0.9932,0.0,1.26614]
[1776878944048,79.42,78880.55,0.0,0.99318,0.0,1.26861]
[1776878945056,79.42,78875.34,0.0,0.99316,0.0,1.27161]
[1776878946061,79.42,78873.03,0.0,0.99316,0.0,1.27294]
[1776878949078,79.42,78868.47,0.0,0.99314,0.0,1.27557]
[1776878951186,79.42,78860.7,0.0,0.99311,0.0,1.28007]
[1776878956128,79.42,78853.56,0.0,0.99308,0.0,1.28422]
[1776878959149,79.42,78849.67,0.0,0.99307,0.0,1.28648]
[1776878964185,79.42,78849.55,0.0,0.99307,0.0,1.28655]
[1776878969222,79.42,78847.32,0.0,0.99306,0.0,1.28785]
[1776878971328,79.42,78840.94,0.0,0.99304,0.0,1.29038]
[1776878973248,79.42,78839.67,0.0,0.99304,0.0,1.29113]
[1776878978283,79.42,78842.49,0.0,0.99305,0.0,1.28948]
[1776878983318,79.42,78836.75,0.0,0.99303,0.0,1.29283]
[1776878984325,79.42,78831.82,0.0,0.99301,0.0,1.29572]
[1776878989360,79.42,78827.65,0.0,0.993,0.0,1.29816]
[1776878994395,79.42,78821.34,0.0,0.99297,0.0,1.30187]
[1776878999431,79.42,78823.59,0.0,0.99298,0.0,1.30055]
[1776879004470,79.42,78825.41,0.0,0.99299,0.0,1.29948]
[1776879005481,79.42,78811.86,0.0,0.99294,0.0,1.30745]
[1776879007490,79.42,78818.86,0.0,0.99296,0.0,1.30333]
[1776879009503,79.42,78813.53,0.0,0.99294,0.0,1.30647]
[1776879014541,79.42,78813.85,0.0,0.99294,0.0,1.30628]
[1776879019573,79.42,78818.48,0.0,0.99296,0.0,1.30355]
[1776879021678,79.42,78826.56,0.0,0.99299,0.0,1.2988]
[1776879023602,79.42,78831.68,0.0,0.99301,0.0,1.2958]
[1776879027630,79.42,78832.46,0.0,0.99301,0.0,1.29534]
[1776879029644,79.42,78840.04,0.0,0.99304,0.0,1.29091]
[1776879034683,79.42,78835.09,0.0,0.99303,0.0,1.29262]
[1776879039714,79.42,78833.12,0.0,0.99302,0.0,1.29377]
[1776879044749,79.42,78837.62,0.0,0.99304,0.0,1.29114]
[1776879049788,79.42,78837.55,0.0,0.99304,0.0,1.29118]
[1776879051900,79.42,78845.7,0.0,0.99307,0.0,1.28643]
[1776879057855,79.42,78846.5,0.0,0.99307,0.0,1.28596]
[1776879060865,79.42,78836.25,0.0,0.99303,0.0,1.29194]
[1776879061872,79.42,78829.33,0.0,0.99301,0.0,1.29599]
[1776879062877,79.42,78823.16,0.0,0.99299,0.0,1.29961]
[1776879066907,79.42,78810.88,0.0,0.99294,0.0,1.30684]
[1776879067916,79.42,78806.1,0.0,0.99292,0.0,1.30966]
[1776879070942,79.42,78793.3,0.0,0.99287,0.0,1.31725]
[1776879071954,79.42,78780.19,0.0,0.99283,0.0,1.32506]
[1776879072951,79.42,78770.25,0.0,0.99279,0.0,1.331]
[1776879073958,79.42,78763.59,0.0,0.99276,0.0,1.335]
[1776879074965,79.42,78762.98,0.0,0.99276,0.0,1.33537]
[1776879075971,79.42,78768.18,0.0,0.99278,0.0,1.33225]
[1776879077986,79.42,78767.4,0.0,0.99278,0.0,1.33271]
[1776879082110,79.42,78772.97,0.0,0.9928,0.0,1.32937]
[1776879084028,79.42,78775.38,0.0,0.99281,0.0,1.32793]
[1776879087054,79.42,78786.45,0.0,0.99285,0.0,1.32132]
[1776879088078,79.42,78789.81,0.0,0.99286,0.0,1.31932]
[1776879089062,79.42,78794.98,0.0,0.99288,0.0,1.31625]
[1776879090069,79.42,78805.3,0.0,0.99292,0.0,1.31013]
[1776879091076,79.42,78804.99,0.0,0.99292,0.0,1.30912]
[1776879094098,79.42,78812.94,0.0,0.99295,0.0,1.30443]
[1776879095111,79.42,78824.75,0.0,0.993,0.0,1.29748]
[1776879096113,79.42,78827.88,0.0,0.99301,0.0,1.29565]
[1776879101147,79.42,78831.06,0.0,0.99302,0.0,1.29379]
[1776879104168,79.42,78834.81,0.0,0.99303,0.0,1.29159]
[1776879109203,79.42,78834.09,0.0,0.99303,0.0,1.29201]
[1776879114239,79.42,78843.63,0.0,0.99307,0.0,1.28645]
[1776879115245,79.42,78844.82,0.0,0.99307,0.0,1.28576]
[1776879118266,79.42,78838.32,0.0,0.99305,0.0,1.28954]
[1776879120282,79.42,78836.28,0.0,0.99304,0.0,1.29074]
[1776879124308,79.42,78841.54,0.0,0.99306,0.0,1.28767]
[1776879126323,79.42,78834.52,0.0,0.99303,0.0,1.29176]
[1776879132465,79.42,78836.36,0.0,0.99304,0.0,1.29069]
[1776879134383,79.42,78841.46,0.0,0.99306,0.0,1.28771]
[1776879140425,79.42,78838.3,0.0,0.99305,0.0,1.28956]
[1776879141432,79.42,78843.95,0.0,0.99307,0.0,1.28626]
[1776879142535,79.42,78850.02,0.0,0.99309,0.0,1.28273]
[1776879148484,79.42,78847.31,0.0,0.99308,0.0,1.28431]
[1776879150496,79.42,78852.91,0.0,0.9931,0.0,1.28105]
[1776879154525,79.42,78851.35,0.0,0.9931,0.0,1.28078]
[1776879158551,79.42,78860.26,0.0,0.99313,0.0,1.27562]
[1776879159558,79.42,78866.74,0.0,0.99316,0.0,1.27188]
[1776879162675,79.42,78860.93,0.0,0.99314,0.0,1.27523]
[1776879163586,79.42,78860.42,0.0,0.99313,0.0,1.27553]
[1776879164594,79.42,78855.24,0.0,0.99312,0.0,1.27852]
[1776879168621,79.42,78861.23,0.0,0.99314,0.0,1.27506]
[1776879172746,79.42,78856.31,0.0,0.99312,0.0,1.2779]
[1776879176677,79.42,78850.15,0.0,0.9931,0.0,1.28148]
[1776879181712,79.42,78848.71,0.0,0.99309,0.0,1.28231]
[1776879186747,79.42,78848.82,0.0,0.99309,0.0,1.28225]
[1776879191782,79.42,78848.43,0.0,0.99309,0.0,1.28248]
[1776879192888,79.42,78854.53,0.0,0.99311,0.0,1.27894]
[1776879194805,79.42,78853.64,0.0,0.99311,0.0,1.27945]
[1776879199838,79.42,78855.99,0.0,0.99312,0.0,1.27809]
[1776879202958,79.42,78862.44,0.0,0.99314,0.0,1.27436]
[1776879204873,79.42,78862.23,0.0,0.99314,0.0,1.27448]
[1776879209907,79.42,78858.02,0.0,0.99313,0.0,1.27691]
[1776879214942,79.42,78855.4,0.0,0.99312,0.0,1.27725]
[1776879216959,79.42,78849.04,0.0,0.9931,0.0,1.28094]
[1776879219982,79.42,78845.0,0.0,0.99308,0.0,1.28329]
[1776879221995,79.42,78840.89,0.0,0.99307,0.0,1.28568]
[1776879227030,79.42,78839.68,0.0,0.99306,0.0,1.28638]
[1776879232067,79.42,78839.68,0.0,0.99306,0.0,1.28638]
[1776879233073,79.42,78845.36,0.0,0.99309,0.0,1.28308]
[1776879234079,79.42,78852.49,0.0,0.99311,0.0,1.27894]
[1776879235085,79.42,78852.28,0.0,0.99311,0.0,1.27906]
[1776879240121,79.42,78856.15,0.0,0.99312,0.0,1.27682]
[1776879245157,79.42,78862.92,0.0,0.99315,0.0,1.27291]
[1776879250192,79.42,78863.54,0.0,0.99315,0.0,1.27255]
[1776879255227,79.42,78864.82,0.0,0.99316,0.0,1.27181]
[1776879260263,79.42,78863.1,0.0,0.99315,0.0,1.2728]
[1776879265297,79.42,78866.93,0.0,0.99316,0.0,1.27059]
[1776879270332,79.42,78866.74,0.0,0.99316,0.0,1.2707]
[1776879272349,79.42,78869.93,0.0,0.99318,0.0,1.26769]
[1776879277382,79.42,78871.01,0.0,0.99318,0.0,1.26707]
[1776879282419,79.42,78870.72,0.0,0.99318,0.0,1.26724]
[1776879283521,79.42,78862.36,0.0,0.99315,0.0,1.27206]
[1776879285440,79.42,78857.53,0.0,0.99314,0.0,1.27485]
[1776879286448,79.42,78843.04,0.0,0.99308,0.0,1.28325]
[1776879287456,79.42,78835.99,0.0,0.99306,0.0,1.28735]
[1776879288461,79.42,78833.91,0.0,0.99305,0.0,1.28856]
[1776879292496,79.42,78826.6,0.0,0.99302,0.0,1.29283]
[1776879293591,79.42,78795.08,0.0,0.99291,0.0,1.31139]
[1776879294507,79.42,78795.08,0.0,0.99291,0.0,1.31139]
[1776879295514,79.42,78792.31,0.0,0.9929,0.0,1.31303]
[1776879300548,79.42,78789.95,0.0,0.99289,0.0,1.31443]
[1776879302564,79.42,78777.54,0.0,0.99284,0.0,1.32181]
[1776879303661,79.42,78760.21,0.0,0.99278,0.0,1.33218]
[1776879304578,79.42,78760.21,0.0,0.99278,0.0,1.33218]
[1776879305585,79.42,78756.88,0.0,0.99276,0.0,1.33418]
[1776879307598,79.42,78764.57,0.0,0.99279,0.0,1.32956]
[1776879309613,79.42,78766.97,0.0,0.9928,0.0,1.32813]
[1776879311626,79.42,78773.04,0.0,0.99282,0.0,1.3245]
[1776879313731,79.42,78780.9,0.0,0.99285,0.0,1.31981]
[1776879315654,79.42,78782.43,0.0,0.99286,0.0,1.3189]
[1776879320689,79.42,78779.92,0.0,0.99285,0.0,1.32039]
[1776879325724,79.42,78774.42,0.0,0.99283,0.0,1.32367]
[1776879326732,79.42,78765.1,0.0,0.99279,0.0,1.32925]
[1776879328746,79.42,78771.22,0.0,0.99282,0.0,1.32559]
[1776879329751,79.42,78776.59,0.0,0.99284,0.0,1.32238]
[1776879331766,79.42,78783.67,0.0,0.99287,0.0,1.31696]
[1776879336802,79.42,78782.01,0.0,0.99286,0.0,1.31795]
[1776879341837,79.42,78775.98,0.0,0.99284,0.0,1.32154]
[1776879343948,79.42,78770.83,0.0,0.99282,0.0,1.32461]
[1776879349893,79.42,78777.17,0.0,0.99285,0.0,1.32083]
[1776879354931,79.42,78775.46,0.0,0.99284,0.0,1.32185]
[1776879356942,79.42,78770.28,0.0,0.99282,0.0,1.32494]
[1776879361977,79.42,78771.71,0.0,0.99283,0.0,1.32408]
[1776879364088,79.42,78763.61,0.0,0.99279,0.0,1.32893]
[1776879366005,79.42,78757.71,0.0,0.99277,0.0,1.33247]
[1776879367012,79.42,78754.83,0.0,0.99276,0.0,1.3342]
[1776879371043,79.42,78750.98,0.0,0.99275,0.0,1.33651]
[1776879374158,79.42,78745.55,0.0,0.99273,0.0,1.33979]
[1776879376079,79.42,78739.92,0.0,0.9927,0.0,1.34319]
[1776879378095,79.42,78747.94,0.0,0.99273,0.0,1.33834]
[1776879379100,79.42,78753.68,0.0,0.99276,0.0,1.33489]
[1776879384228,79.42,78752.9,0.0,0.99275,0.0,1.33536]
[1776879390178,79.42,78756.76,0.0,0.99277,0.0,1.33304]
[1776879392192,79.42,78748.07,0.0,0.99274,0.0,1.33705]
[1776879394298,79.42,78747.43,0.0,0.99274,0.0,1.33744]
[1776879397226,79.42,78738.98,0.0,0.99271,0.0,1.34253]
[1776879398233,79.42,78732.21,0.0,0.99268,0.0,1.34663]
[1776879399240,79.42,78731.27,0.0,0.99268,0.0,1.3472]
[1776879404368,79.42,78748.58,0.0,0.99274,0.0,1.33674]
[1776879406290,79.42,78758.4,0.0,0.99278,0.0,1.33084]
[1776879407296,79.42,78759.9,0.0,0.99279,0.0,1.32994]
[1776879412333,79.42,78762.76,0.0,0.9928,0.0,1.32823]
[1776879417366,79.42,78758.57,0.0,0.99278,0.0,1.33074]
[1776879421394,79.42,78750.64,0.0,0.99275,0.0,1.3355]
[1776879422401,79.42,78752.16,0.0,0.99276,0.0,1.33459]
[1776879423411,79.42,78746.72,0.0,0.99274,0.0,1.33786]
[1776879424415,79.42,78743.79,0.0,0.99273,0.0,1.33963]
[1776879428444,79.42,78748.91,0.0,0.99274,0.0,1.33654]
[1776879430457,79.42,78750.65,0.0,0.99275,0.0,1.3355]
[1776879435492,79.42,78752.86,0.0,0.99276,0.0,1.33417]
[1776879440526,79.42,78750.43,0.0,0.99275,0.0,1.33563]
[1776879445562,79.42,78751.19,0.0,0.99275,0.0,1.33517]
[1776879448583,79.42,78760.42,0.0,0.99279,0.0,1.32963]
[1776879449593,79.42,78765.73,0.0,0.99281,0.0,1.32645]
[1776879451606,79.42,78775.63,0.0,0.99285,0.0,1.31933]
[1776879452611,79.42,78784.19,0.0,0.99288,0.0,1.31424]
[1776879453619,79.42,78787.4,0.0,0.9929,0.0,1.31234]
[1776879454719,79.42,78793.38,0.0,0.99292,0.0,1.3088]
[1776879456642,79.42,78794.77,0.0,0.99292,0.0,1.30798]
[1776879458653,79.42,78802.91,0.0,0.99295,0.0,1.30317]
[1776879460666,79.42,78808.46,0.0,0.99297,0.0,1.2999]
[1776879463689,79.42,78803.22,0.0,0.99296,0.0,1.30299]
[1776879464789,79.42,78793.03,0.0,0.99292,0.0,1.30901]
[1776879466722,79.42,78792.44,0.0,0.99292,0.0,1.30935]
[1776879471755,79.42,78787.2,0.0,0.9929,0.0,1.31246]
[1776879476790,79.42,78787.95,0.0,0.9929,0.0,1.31201]
[1776879481824,79.42,78790.89,0.0,0.99291,0.0,1.31027]
[1776879482833,79.42,78799.7,0.0,0.99294,0.0,1.30506]
[1776879483839,79.42,78808.58,0.0,0.99298,0.0,1.29983]
[1776879484929,79.42,78808.31,0.0,0.99297,0.0,1.29999]
[1776879489880,79.42,78802.45,0.0,0.99295,0.0,1.30344]
[1776879492901,79.42,78796.31,0.0,0.99293,0.0,1.30707]
[1776879497937,79.42,78799.69,0.0,0.99294,0.0,1.30507]
[1776879501965,79.42,78814.6,0.0,0.993,0.0,1.2963]
[1776879502973,79.42,78826.6,0.0,0.99304,0.0,1.28927]
[1776879508009,79.42,78826.74,0.0,0.99304,0.0,1.28919]
[1776879513043,79.42,78826.47,0.0,0.99305,0.0,1.28817]
[1776879518079,79.42,78826.42,0.0,0.99305,0.0,1.28819]
[1776879523114,79.42,78824.38,0.0,0.99304,0.0,1.28939]
[1776879528149,79.42,78828.87,0.0,0.99306,0.0,1.28677]
[1776879533184,79.42,78827.83,0.0,0.99305,0.0,1.28737]
[1776879538220,79.42,78825.9,0.0,0.99305,0.0,1.2885]
[1776879543260,79.42,78828.24,0.0,0.99305,0.0,1.28713]
[1776879545352,79.42,78844.18,0.0,0.99311,0.0,1.27786]
[1776879546275,79.42,78844.18,0.0,0.99311,0.0,1.27786]
[1776879549296,79.42,78838.95,0.0,0.99309,0.0,1.2809]
[1776879554336,79.42,78834.74,0.0,0.99308,0.0,1.28335]
[1776879559367,79.42,78832.99,0.0,0.99307,0.0,1.28436]
[1776879564404,79.42,78827.45,0.0,0.99305,0.0,1.28759]
[1776879569437,79.42,78826.77,0.0,0.99305,0.0,1.28799]
[1776879571452,79.42,78819.79,0.0,0.99303,0.0,1.29088]
[1776879576486,79.42,78822.16,0.0,0.99304,0.0,1.2895]
[1776879579507,79.42,78827.96,0.0,0.99306,0.0,1.28611]
[1776879580514,79.42,78838.18,0.0,0.9931,0.0,1.28017]
[1776879581521,79.42,78839.47,0.0,0.9931,0.0,1.27942]
[1776879584542,79.42,78842.48,0.0,0.99311,0.0,1.27767]
[1776879587570,79.42,78834.29,0.0,0.99308,0.0,1.28243]
[1776879588573,79.42,78830.31,0.0,0.99307,0.0,1.28474]
[1776879593605,79.42,78826.06,0.0,0.99305,0.0,1.28722]
[1776879595709,79.42,78820.61,0.0,0.99303,0.0,1.2904]
[1776879598642,79.42,78815.19,0.0,0.99301,0.0,1.29357]
[1776879599649,79.42,78809.25,0.0,0.99299,0.0,1.29706]
[1776879600655,79.42,78818.91,0.0,0.99303,0.0,1.2914]
[1776879601662,79.42,78818.66,0.0,0.99303,0.0,1.29154]
[1776879606697,79.42,78822.91,0.0,0.99304,0.0,1.28906]
[1776879610726,79.42,78829.13,0.0,0.99306,0.0,1.28543]
[1776879615853,79.42,78828.78,0.0,0.99306,0.0,1.28563]
[1776879623817,79.42,78827.76,0.0,0.99306,0.0,1.28623]
[1776879628861,79.42,78826.35,0.0,0.99305,0.0,1.28705]
[1776879632887,79.42,78836.91,0.0,0.9931,0.0,1.27972]
[1776879633893,79.42,78850.56,0.0,0.99315,0.0,1.27182]
[1776879634900,79.42,78855.73,0.0,0.99317,0.0,1.26884]
[1776879639939,79.42,78849.35,0.0,0.99314,0.0,1.27252]
[1776879640942,79.42,78846.71,0.0,0.99313,0.0,1.27404]
[1776879646064,79.42,78850.69,0.0,0.99315,0.0,1.27174]
[1776879652020,79.42,78852.79,0.0,0.99316,0.0,1.27053]
[1776879657055,79.42,78856.33,0.0,0.99317,0.0,1.26849]
[1776879661083,79.42,78857.26,0.0,0.99317,0.0,1.26796]
[1776879664109,79.42,78862.91,0.0,0.99319,0.0,1.26471]
[1776879669147,79.42,78862.65,0.0,0.99319,0.0,1.26486]
[1776879673174,79.42,78859.67,0.0,0.99318,0.0,1.26657]
[1776879678208,79.42,78861.36,0.0,0.99319,0.0,1.2656]
[1776879681232,79.42,78857.58,0.0,0.99317,0.0,1.26777]
[1776879686345,79.42,78854.98,0.0,0.99316,0.0,1.26927]
[1776879691299,79.42,78843.76,0.0,0.99313,0.0,1.27457]
[1776879692307,79.42,78838.31,0.0,0.99311,0.0,1.27773]
[1776879695329,79.42,78823.03,0.0,0.99305,0.0,1.28662]
[1776879696415,79.42,78822.31,0.0,0.99305,0.0,1.28704]
[1776879699356,79.42,78816.29,0.0,0.99303,0.0,1.29055]
[1776879704390,79.42,78817.87,0.0,0.99303,0.0,1.28963]
[1776879709426,79.42,78816.68,0.0,0.99303,0.0,1.29032]
[1776879715563,79.42,78818.29,0.0,0.99304,0.0,1.28938]
[1776879716561,79.42,78812.66,0.0,0.99302,0.0,1.29268]
[1776879718529,79.42,78810.26,0.0,0.99301,0.0,1.29408]
[1776879723563,79.42,78806.98,0.0,0.99299,0.0,1.29601]
[1776879726632,79.42,78800.16,0.0,0.99297,0.0,1.30001]
[1776879728612,79.42,78798.77,0.0,0.99296,0.0,1.30083]
[1776879732649,79.42,78787.82,0.0,0.99292,0.0,1.30729]
[1776879733665,79.42,78796.12,0.0,0.99295,0.0,1.30239]
[1776879734664,79.42,78796.12,0.0,0.99295,0.0,1.30239]
[1776879736702,79.42,78789.7,0.0,0.99293,0.0,1.30618]
[1776879740706,79.42,78798.36,0.0,0.99296,0.0,1.30107]
[1776879741713,79.42,78803.67,0.0,0.99298,0.0,1.29795]
[1776879742720,79.42,78809.52,0.0,0.993,0.0,1.29452]
[1776879744734,79.42,78815.08,0.0,0.99302,0.0,1.29126]
[1776879749770,79.42,78816.65,0.0,0.99303,0.0,1.29034]
[1776879754804,79.42,78820.08,0.0,0.99305,0.0,1.28715]
[1776879757828,79.42,78827.99,0.0,0.99308,0.0,1.28254]
[1776879762860,79.42,78836.2,0.0,0.99311,0.0,1.27777]
[1776879767897,79.42,78838.73,0.0,0.99312,0.0,1.27631]
[1776879772931,79.42,78834.85,0.0,0.9931,0.0,1.27856]
[1776879777966,79.42,78832.61,0.0,0.99309,0.0,1.27986]
[1776879783001,79.42,78832.43,0.0,0.99309,0.0,1.27996]
[1776879788043,79.42,78829.89,0.0,0.99308,0.0,1.28144]
[1776879790054,79.42,78824.99,0.0,0.99307,0.0,1.28429]
[1776879793076,79.42,78830.81,0.0,0.99309,0.0,1.2809]
[1776879798110,79.42,78827.9,0.0,0.99308,0.0,1.2826]
[1776879801134,79.42,78816.11,0.0,0.99303,0.0,1.28947]
[1776879806168,79.42,78817.69,0.0,0.99304,0.0,1.28855]
[1776879811203,79.42,78819.93,0.0,0.99305,0.0,1.28605]
[1776879814225,79.42,78828.25,0.0,0.99308,0.0,1.28121]
[1776879820266,79.42,78826.85,0.0,0.99308,0.0,1.28202]
[1776879825302,79.42,78831.36,0.0,0.9931,0.0,1.2794]
[1776879830337,79.42,78829.84,0.0,0.99309,0.0,1.28029]
[1776879833358,79.42,78822.6,0.0,0.99306,0.0,1.2845]
[1776879837410,79.42,78815.42,0.0,0.99304,0.0,1.28869]
[1776879839400,79.42,78821.12,0.0,0.99306,0.0,1.28536]
[1776879844435,79.42,78824.39,0.0,0.99307,0.0,1.28345]
[1776879849470,79.42,78823.6,0.0,0.99307,0.0,1.28391]
[1776879853510,79.42,78829.38,0.0,0.99309,0.0,1.28055]
[1776879854514,79.42,78838.88,0.0,0.99312,0.0,1.27504]
[1776879855522,79.42,78841.05,0.0,0.99313,0.0,1.27379]
[1776879860556,79.42,78842.97,0.0,0.99314,0.0,1.27268]
[1776879865592,79.42,78842.35,0.0,0.99314,0.0,1.27304]
[1776879870626,79.42,78839.38,0.0,0.99313,0.0,1.27475]
[1776879875661,79.42,78836.36,0.0,0.99312,0.0,1.27532]
[1776879880696,79.42,78833.0,0.0,0.99311,0.0,1.27727]
[1776879882711,79.42,78826.42,0.0,0.99308,0.0,1.28109]
[1776879884726,79.42,78824.18,0.0,0.99308,0.0,1.28239]
[1776879889760,79.42,78820.85,0.0,0.99306,0.0,1.28433]
[1776879894806,79.42,78809.91,0.0,0.99302,0.0,1.29072]
[1776879895813,79.42,78805.37,0.0,0.99301,0.0,1.29338]
[1776879897903,79.42,78797.28,0.0,0.99298,0.0,1.29813]
[1776879899865,79.42,78793.18,0.0,0.99296,0.0,1.30054]
[1776879900872,79.42,78787.89,0.0,0.99294,0.0,1.30366]
[1776879904993,79.42,78782.25,0.0,0.99292,0.0,1.30699]
[1776879910031,79.42,78780.64,0.0,0.99292,0.0,1.30794]
[1776879915075,79.42,78778.85,0.0,0.99291,0.0,1.309]
[1776879917082,79.42,78768.19,0.0,0.99287,0.0,1.31533]
[1776879918087,79.42,78763.71,0.0,0.99285,0.0,1.31799]
[1776879920161,79.42,78757.08,0.0,0.99283,0.0,1.32195]
[1776879921110,79.42,78740.8,0.0,0.99277,0.0,1.3317]
[1776879922116,79.42,78731.89,0.0,0.99273,0.0,1.33706]
[1776879927150,79.42,78733.27,0.0,0.99274,0.0,1.33623]
[1776879932187,79.42,78731.87,0.0,0.99274,0.0,1.33585]
[1776879937221,79.42,78730.37,0.0,0.99273,0.0,1.33676]
[1776879942256,79.42,78727.9,0.0,0.99272,0.0,1.33825]
[1776879947292,79.42,78728.52,0.0,0.99272,0.0,1.33787]
[1776879949306,79.42,78717.16,0.0,0.99268,0.0,1.34474]
[1776879951321,79.42,78712.17,0.0,0.99266,0.0,1.34777]
[1776879954341,79.42,78706.25,0.0,0.99264,0.0,1.35137]
[1776879959377,79.42,78704.0,0.0,0.99263,0.0,1.35274]
[1776879963407,79.42,78694.75,0.0,0.99259,0.0,1.35838]
[1776879964413,79.42,78687.96,0.0,0.99257,0.0,1.36253]
[1776879967439,79.42,78680.13,0.0,0.99254,0.0,1.36734]
[1776879972473,79.42,78692.43,0.0,0.99259,0.0,1.3598]
[1776879976513,79.42,78715.63,0.0,0.99268,0.0,1.34567]
[1776879977520,79.42,78724.52,0.0,0.99271,0.0,1.34029]
[1776879978527,79.42,78724.07,0.0,0.99271,0.0,1.34056]
[1776879983562,79.42,78728.05,0.0,0.99272,0.0,1.33816]
[1776879988598,79.42,78740.74,0.0,0.99277,0.0,1.33052]
[1776879993632,79.42,78742.71,0.0,0.99279,0.0,1.32812]
[1776879998667,79.42,78742.41,0.0,0.99278,0.0,1.3283]
[1776879999673,79.42,78735.06,0.0,0.99276,0.0,1.33272]
[1776880000681,79.42,78730.97,0.0,0.99274,0.0,1.33518]
[1776880005720,79.42,78736.52,0.0,0.99276,0.0,1.33184]
[1776880007734,79.42,78747.2,0.0,0.9928,0.0,1.32543]
[1776880008741,79.42,78750.09,0.0,0.99281,0.0,1.3237]
[1776880013775,79.42,78746.72,0.0,0.9928,0.0,1.32572]
[1776880018812,79.42,78745.89,0.0,0.9928,0.0,1.32622]
[1776880020825,79.42,78752.68,0.0,0.99282,0.0,1.32215]
[1776880022839,79.42,78757.74,0.0,0.99284,0.0,1.31914]
[1776880026866,79.42,78765.4,0.0,0.99287,0.0,1.31458]
[1776880028881,79.42,78759.18,0.0,0.99285,0.0,1.31828]
[1776880029887,79.42,78753.69,0.0,0.99283,0.0,1.32155]
[1776880030894,79.42,78749.9,0.0,0.99281,0.0,1.32382]
[1776880033915,79.42,78758.39,0.0,0.99284,0.0,1.31875]
[1776880035929,79.42,78763.18,0.0,0.99286,0.0,1.3159]
[1776880037943,79.42,78774.08,0.0,0.9929,0.0,1.30942]
[1776880038950,79.42,78774.69,0.0,0.99291,0.0,1.30906]
[1776880043985,79.42,78771.31,0.0,0.99289,0.0,1.31107]
[1776880049023,79.42,78771.57,0.0,0.99289,0.0,1.31091]
[1776880051037,79.42,78775.7,0.0,0.99292,0.0,1.30726]
[1776880056072,79.42,78779.46,0.0,0.99293,0.0,1.30504]
[1776880059093,79.42,78773.08,0.0,0.99291,0.0,1.30882]
[1776880060100,79.42,78772.62,0.0,0.9929,0.0,1.30909]
[1776880064130,79.42,78793.38,0.0,0.99298,0.0,1.29684]
[1776880065137,79.42,78834.01,0.0,0.99313,0.0,1.27315]
[1776880066143,79.42,78864.97,0.0,0.99324,0.0,1.25535]
[1776880067160,79.42,78872.75,0.0,0.99327,0.0,1.25091]
[1776880068168,79.42,78849.72,0.0,0.99319,0.0,1.26409]
[1776880069165,79.42,78851.08,0.0,0.99319,0.0,1.26331]
[1776880071181,79.42,78843.61,0.0,0.99317,0.0,1.26761]
[1776880072190,79.42,78842.72,0.0,0.99316,0.0,1.26812]
[1776880074205,79.42,78854.7,0.0,0.99321,0.0,1.26123]
[1776880075217,79.42,78864.75,0.0,0.99324,0.0,1.25547]
[1776880076219,79.42,78866.92,0.0,0.99325,0.0,1.25423]
[1776880081255,79.42,78866.42,0.0,0.99325,0.0,1.25452]
[1776880082264,79.42,78877.36,0.0,0.99329,0.0,1.24828]
[1776880083268,79.42,78881.61,0.0,0.9933,0.0,1.24587]
[1776880087296,79.42,78866.93,0.0,0.99325,0.0,1.25423]
[1776880088306,79.42,78861.14,0.0,0.99323,0.0,1.25754]
[1776880089310,79.42,78857.46,0.0,0.99322,0.0,1.25964]
[1776880091324,79.42,78852.22,0.0,0.9932,0.0,1.26265]
[1776880094348,79.42,78848.6,0.0,0.99318,0.0,1.26473]
[1776880098376,79.42,78857.57,0.0,0.99322,0.0,1.25958]
[1776880099387,79.42,78864.41,0.0,0.99324,0.0,1.25567]
[1776880100395,79.42,78856.64,0.0,0.99321,0.0,1.26011]
[1776880101398,79.42,78850.23,0.0,0.99319,0.0,1.26379]
[1776880102405,79.42,78842.36,0.0,0.99316,0.0,1.26833]
[1776880103412,79.42,78848.83,0.0,0.99318,0.0,1.2646]
[1776880104421,79.42,78851.78,0.0,0.99319,0.0,1.2629]
[1776880107442,79.42,78843.98,0.0,0.99317,0.0,1.26739]
[1776880108449,79.42,78842.16,0.0,0.99316,0.0,1.26844]
[1776880113491,79.42,78842.7,0.0,0.99317,0.0,1.26696]
[1776880116504,79.42,78830.69,0.0,0.99312,0.0,1.27389]
[1776880117511,79.42,78832.41,0.0,0.99313,0.0,1.2729]
[1776880122546,79.42,78833.13,0.0,0.99313,0.0,1.27248]
[1776880124560,79.42,78823.43,0.0,0.9931,0.0,1.2781]
[1776880125568,79.42,78818.17,0.0,0.99308,0.0,1.28116]
[1776880126574,79.42,78826.44,0.0,0.99311,0.0,1.27635]
[1776880127582,79.42,78829.91,0.0,0.99312,0.0,1.27434]
[1776880131612,79.42,78832.96,0.0,0.99313,0.0,1.27258]
[1776880135641,79.42,78831.79,0.0,0.99313,0.0,1.27325]
[1776880138660,79.42,78825.5,0.0,0.99311,0.0,1.2769]
[1776880140676,79.42,78817.94,0.0,0.99308,0.0,1.28129]
[1776880141681,79.42,78812.1,0.0,0.99306,0.0,1.28469]
[1776880142689,79.42,78811.49,0.0,0.99305,0.0,1.28505]
[1776880147724,79.42,78812.74,0.0,0.99306,0.0,1.28432]
[1776880149738,79.42,78820.57,0.0,0.99309,0.0,1.27976]
[1776880150746,79.42,78827.22,0.0,0.99311,0.0,1.2759]
[1776880155784,79.42,78826.58,0.0,0.99311,0.0,1.27627]
[1776880160815,79.42,78820.01,0.0,0.99309,0.0,1.28009]
[1776880165852,79.42,78818.1,0.0,0.99308,0.0,1.2812]
[1776880166859,79.42,78810.54,0.0,0.99305,0.0,1.2856]
[1776880171892,79.42,78813.33,0.0,0.99307,0.0,1.28279]
[1776880172899,79.42,78824.83,0.0,0.99311,0.0,1.27611]
[1776880173906,79.42,78836.59,0.0,0.99315,0.0,1.2693]
[1776880174913,79.42,78839.01,0.0,0.99316,0.0,1.26791]
[1776880176928,79.42,78845.99,0.0,0.99319,0.0,1.26389]
[1776880177936,79.42,78854.76,0.0,0.99322,0.0,1.25885]
[1776880178942,79.42,78857.22,0.0,0.99323,0.0,1.25744]
[1776880183976,79.42,78858.19,0.0,0.99323,0.0,1.25689]
[1776880185990,79.42,78851.94,0.0,0.99321,0.0,1.26047]
[1776880188003,79.42,78850.94,0.0,0.9932,0.0,1.26104]
[1776880192033,79.42,78843.44,0.0,0.99318,0.0,1.26536]
[1776880194047,79.42,78840.3,0.0,0.99317,0.0,1.26716]
[1776880196060,79.42,78846.6,0.0,0.99319,0.0,1.26354]
[1776880201096,79.42,78849.8,0.0,0.9932,0.0,1.2617]
[1776880203110,79.42,78854.01,0.0,0.99322,0.0,1.25928]
[1776880208146,79.42,78847.76,0.0,0.99319,0.0,1.26287]
[1776880213188,79.42,78848.43,0.0,0.9932,0.0,1.26249]
[1776880218225,79.42,78844.08,0.0,0.99318,0.0,1.26499]
[1776880220243,79.42,78841.34,0.0,0.99317,0.0,1.26656]
[1776880221244,79.42,78835.73,0.0,0.99315,0.0,1.2698]
[1776880222251,79.42,78831.29,0.0,0.99313,0.0,1.27237]
[1776880227286,79.42,78830.04,0.0,0.99313,0.0,1.27309]
[1776880230309,79.42,78836.11,0.0,0.99315,0.0,1.26958]
[1776880235343,79.42,78838.86,0.0,0.99317,0.0,1.26682]
[1776880240378,79.42,78841.55,0.0,0.99318,0.0,1.26527]
[1776880241385,79.42,78849.43,0.0,0.9932,0.0,1.26074]
[1776880242393,79.42,78854.35,0.0,0.99322,0.0,1.25792]
[1776880247431,79.42,78853.48,0.0,0.99322,0.0,1.25842]
[1776880249442,79.42,78847.1,0.0,0.9932,0.0,1.26208]
[1776880254478,79.42,78841.84,0.0,0.99318,0.0,1.2651]
[1776880259512,79.42,78843.76,0.0,0.99318,0.0,1.264]
[1776880262537,79.42,78852.33,0.0,0.99322,0.0,1.25908]
[1776880263540,79.42,78855.42,0.0,0.99323,0.0,1.25731]
[1776880265560,79.42,78845.37,0.0,0.99319,0.0,1.26307]
[1776880266565,79.42,78841.3,0.0,0.99318,0.0,1.26541]
[1776880271597,79.42,78845.16,0.0,0.99319,0.0,1.26319]
[1776880274619,79.42,78852.27,0.0,0.99321,0.0,1.25911]
[1776880275632,79.42,78857.23,0.0,0.99323,0.0,1.25627]
[1776880280662,79.42,78860.23,0.0,0.99324,0.0,1.25455]
[1776880285699,79.42,78862.76,0.0,0.99325,0.0,1.25311]
[1776880290732,79.42,78866.24,0.0,0.99327,0.0,1.25112]
[1776880295768,79.42,78866.57,0.0,0.99327,0.0,1.24977]
[1776880297781,79.42,78885.64,0.0,0.99334,0.0,1.23895]
[1776880301811,79.42,78879.24,0.0,0.99332,0.0,1.24257]
[1776880305837,79.42,78885.06,0.0,0.99334,0.0,1.23928]
[1776880307852,79.42,78891.08,0.0,0.99336,0.0,1.23587]
[1776880312887,79.42,78891.57,0.0,0.99336,0.0,1.2356]
[1776880317921,79.42,78887.19,0.0,0.99335,0.0,1.23807]
[1776880319936,79.42,78883.33,0.0,0.99333,0.0,1.24025]
[1776880320944,79.42,78898.69,0.0,0.99339,0.0,1.23159]
[1776880321951,79.42,78920.96,0.0,0.99346,0.0,1.21911]
[1776880323967,79.42,78914.77,0.0,0.99344,0.0,1.22257]
[1776880326002,79.42,78909.77,0.0,0.99342,0.0,1.22537]
[1776880327001,79.42,78948.33,0.0,0.99356,0.0,1.20393]
[1776880328007,79.42,78941.42,0.0,0.99353,0.0,1.20775]
[1776880330023,79.42,78936.25,0.0,0.99352,0.0,1.21061]
[1776880332035,79.42,78944.09,0.0,0.99354,0.0,1.20627]
[1776880333041,79.42,78949.34,0.0,0.99356,0.0,1.20337]
[1776880337072,79.42,78938.37,0.0,0.99352,0.0,1.20943]
[1776880338080,79.42,78932.7,0.0,0.9935,0.0,1.21258]
[1776880339086,79.42,78942.89,0.0,0.99354,0.0,1.20693]
[1776880340093,79.42,78953.09,0.0,0.99357,0.0,1.2013]
[1776880341100,79.42,78953.1,0.0,0.99357,0.0,1.2013]
[1776880346136,79.42,78955.77,0.0,0.99358,0.0,1.19983]
[1776880349156,79.42,78947.86,0.0,0.99356,0.0,1.20419]
[1776880354192,79.42,78948.43,0.0,0.99356,0.0,1.20274]
[1776880358221,79.42,78936.18,0.0,0.99352,0.0,1.20951]
[1776880359227,79.42,78933.54,0.0,0.99351,0.0,1.21097]
[1776880364262,79.42,78931.96,0.0,0.99351,0.0,1.21185]
[1776880369296,79.42,78934.07,0.0,0.99352,0.0,1.21068]
[1776880370304,79.42,78936.16,0.0,0.99352,0.0,1.20952]
[1776880375338,79.42,78929.52,0.0,0.9935,0.0,1.21321]
[1776880380373,79.42,78929.31,0.0,0.9935,0.0,1.21332]
[1776880385408,79.42,78929.69,0.0,0.9935,0.0,1.21311]
[1776880390443,79.42,78931.17,0.0,0.99351,0.0,1.21229]
[1776880395481,79.42,78929.61,0.0,0.9935,0.0,1.21316]
[1776880400518,79.42,78925.11,0.0,0.99348,0.0,1.21566]
[1776880404546,79.42,78915.98,0.0,0.99345,0.0,1.22075]
[1776880405554,79.42,78915.46,0.0,0.99345,0.0,1.22104]
[1776880410588,79.42,78912.0,0.0,0.99344,0.0,1.22297]
[1776880414616,79.42,78918.29,0.0,0.99347,0.0,1.21831]
[1776880419652,79.42,78915.81,0.0,0.99346,0.0,1.2197]
[1776880424687,79.42,78911.41,0.0,0.99344,0.0,1.22216]
[1776880426701,79.42,78919.38,0.0,0.99347,0.0,1.21771]
[1776880427707,79.42,78921.29,0.0,0.99348,0.0,1.21664]
[1776880429726,79.42,78915.83,0.0,0.99346,0.0,1.21969]
[1776880433750,79.42,78914.23,0.0,0.99345,0.0,1.22058]
[1776880438784,79.42,78924.33,0.0,0.99349,0.0,1.21495]
[1776880443819,79.42,78923.44,0.0,0.99348,0.0,1.21545]
[1776880444826,79.42,78929.77,0.0,0.99351,0.0,1.21193]
[1776880445833,79.42,78930.59,0.0,0.99351,0.0,1.21147]
[1776880450867,79.42,78932.35,0.0,0.99352,0.0,1.2105]
[1776880454902,79.42,78960.3,0.0,0.99361,0.0,1.19508]
[1776880455908,79.42,78961.3,0.0,0.99361,0.0,1.19453]
[1776880460954,79.42,78959.77,0.0,0.99361,0.0,1.19537]
[1776880465988,79.42,78956.61,0.0,0.9936,0.0,1.19711]
[1776880471029,79.42,78957.89,0.0,0.99361,0.0,1.19528]
[1776880473042,79.42,78965.75,0.0,0.99364,0.0,1.19097]
[1776880474046,79.42,78963.52,0.0,0.99363,0.0,1.19219]
[1776880479081,79.42,78961.09,0.0,0.99362,0.0,1.19352]
[1776880484116,79.42,78959.1,0.0,0.99361,0.0,1.19461]
[1776880488144,79.42,78952.88,0.0,0.99359,0.0,1.19803]
[1776880493180,79.42,78951.51,0.0,0.99359,0.0,1.19878]
[1776880498214,79.42,78949.59,0.0,0.99358,0.0,1.19984]
[1776880503249,79.42,78950.54,0.0,0.99358,0.0,1.19931]
[1776880508285,79.42,78949.75,0.0,0.99358,0.0,1.19975]
[1776880515333,79.42,78950.14,0.0,0.99358,0.0,1.19953]
[1776880520369,79.42,78947.3,0.0,0.99357,0.0,1.2011]
[1776880525403,79.42,78943.57,0.0,0.99356,0.0,1.20315]
[1776880529433,79.42,78925.33,0.0,0.9935,0.0,1.21325]
[1776880530441,79.42,78914.58,0.0,0.99346,0.0,1.21924]
[1776880531447,79.42,78911.77,0.0,0.99346,0.0,1.21966]
[1776880535476,79.42,78909.22,0.0,0.99345,0.0,1.22109]
[1776880537491,79.42,78937.04,0.0,0.99354,0.0,1.20563]
[1776880538497,79.42,78941.97,0.0,0.99356,0.0,1.2029]
[1776880543531,79.42,78942.67,0.0,0.99356,0.0,1.20252]
[1776880548566,79.42,78943.77,0.0,0.99357,0.0,1.20191]
[1776880550580,79.42,78935.91,0.0,0.99354,0.0,1.20625]
[1776880552595,79.42,78934.32,0.0,0.99353,0.0,1.20713]
[1776880557629,79.42,78937.05,0.0,0.99354,0.0,1.20562]
[1776880562664,79.42,78943.36,0.0,0.99356,0.0,1.20214]
[1776880567699,79.42,78946.32,0.0,0.99357,0.0,1.20051]
[1776880571726,79.42,78950.92,0.0,0.99359,0.0,1.19797]
[1776880573741,79.42,78953.47,0.0,0.9936,0.0,1.19657]
[1776880578776,79.42,78951.91,0.0,0.99359,0.0,1.19743]
[1776880583811,79.42,78952.35,0.0,0.9936,0.0,1.19719]
[1776880586832,79.42,78959.4,0.0,0.99362,0.0,1.19332]
[1776880589850,79.42,78954.11,0.0,0.9936,0.0,1.19622]
[1776880594896,79.42,78950.38,0.0,0.99359,0.0,1.19714]
[1776880595898,79.42,78941.27,0.0,0.99356,0.0,1.20216]
[1776880596905,79.42,78938.94,0.0,0.99356,0.0,1.20344]
[1776880599929,79.42,78926.17,0.0,0.99351,0.0,1.21051]
[1776880600937,79.42,78920.73,0.0,0.99349,0.0,1.21353]
[1776880601942,79.42,78917.23,0.0,0.99348,0.0,1.21548]
[1776880603956,79.42,78912.49,0.0,0.99346,0.0,1.21812]
[1776880608991,79.42,78912.81,0.0,0.99347,0.0,1.21794]
[1776880613019,79.42,78906.94,0.0,0.99344,0.0,1.22122]
[1776880618054,79.42,78908.15,0.0,0.99345,0.0,1.22054]
[1776880623089,79.42,78907.99,0.0,0.99345,0.0,1.22063]
[1776880628130,79.42,78907.28,0.0,0.99345,0.0,1.22103]
[1776880629131,79.42,78912.35,0.0,0.99346,0.0,1.21819]
[1776880634166,79.42,78909.12,0.0,0.99345,0.0,1.22]
[1776880639202,79.42,78904.37,0.0,0.99344,0.0,1.22265]
[1776880641216,79.42,78897.16,0.0,0.99341,0.0,1.22669]
[1776880644236,79.42,78893.12,0.0,0.9934,0.0,1.22896]
[1776880645244,79.42,78882.0,0.0,0.99336,0.0,1.23522]
[1776880646250,79.42,78879.18,0.0,0.99335,0.0,1.23682]
[1776880651286,79.42,78887.06,0.0,0.99338,0.0,1.23122]
[1776880656322,79.42,78883.16,0.0,0.99337,0.0,1.23341]
[1776880661356,79.42,78884.68,0.0,0.99337,0.0,1.23256]
[1776880666391,79.42,78885.92,0.0,0.99338,0.0,1.23186]
[1776880671426,79.42,78888.98,0.0,0.99339,0.0,1.23014]
[1776880673441,79.42,78894.31,0.0,0.99341,0.0,1.22714]
[1776880677475,79.42,78889.15,0.0,0.99339,0.0,1.23004]
[1776880682511,79.42,78888.02,0.0,0.99338,0.0,1.23068]
[1776880687544,79.42,78886.44,0.0,0.99338,0.0,1.23157]
[1776880689559,79.42,78880.13,0.0,0.99336,0.0,1.23512]
[1776880692579,79.42,78885.52,0.0,0.99338,0.0,1.23208]
[1776880693586,79.42,78891.88,0.0,0.9934,0.0,1.22851]
[1776880694593,79.42,78894.38,0.0,0.99341,0.0,1.2271]
[1776880699628,79.42,78898.57,0.0,0.99342,0.0,1.22475]
[1776880704664,79.42,78898.9,0.0,0.99342,0.0,1.22457]
[1776880709699,79.42,78902.06,0.0,0.99343,0.0,1.2228]
[1776880712720,79.42,78896.8,0.0,0.99342,0.0,1.2246]
[1776880715739,79.42,78896.29,0.0,0.99342,0.0,1.22488]
[1776880720775,79.42,78898.19,0.0,0.99343,0.0,1.22382]
[1776880725810,79.42,78898.14,0.0,0.99343,0.0,1.22384]
[1776880730846,79.42,78898.02,0.0,0.99343,0.0,1.22391]
[1776880733866,79.42,78892.99,0.0,0.99341,0.0,1.22673]
[1776880736888,79.42,78898.02,0.0,0.99343,0.0,1.22391]
[1776880741923,79.42,78899.55,0.0,0.99343,0.0,1.22306]
[1776880747965,79.42,78901.4,0.0,0.99344,0.0,1.22202]
[1776880753001,79.42,78895.26,0.0,0.99342,0.0,1.22546]
[1776880754008,79.42,78888.19,0.0,0.99339,0.0,1.22943]
[1776880755021,79.42,78886.75,0.0,0.99339,0.0,1.23024]
[1776880760061,79.42,78886.77,0.0,0.99339,0.0,1.23023]
[1776880765092,79.42,78883.12,0.0,0.99337,0.0,1.23228]
[1776880770125,79.42,78879.69,0.0,0.99336,0.0,1.23422]
[1776880775160,79.42,78878.07,0.0,0.99336,0.0,1.23398]
[1776880780196,79.42,78880.22,0.0,0.99337,0.0,1.23276]
[1776880785230,79.42,78881.09,0.0,0.99337,0.0,1.23227]
[1776880792279,79.42,78883.93,0.0,0.99338,0.0,1.23067]
[1776880797314,79.42,78883.6,0.0,0.99338,0.0,1.23086]
[1776880799328,79.42,78890.05,0.0,0.9934,0.0,1.22723]
[1776880800335,79.42,78893.07,0.0,0.99341,0.0,1.22554]
[1776880803357,79.42,78899.66,0.0,0.99344,0.0,1.22185]
[1776880805369,79.42,78903.23,0.0,0.99345,0.0,1.21985]
[1776880807384,79.42,78911.63,0.0,0.99348,0.0,1.21517]
[1776880810407,79.42,78905.17,0.0,0.99346,0.0,1.21877]
[1776880812420,79.42,78896.94,0.0,0.99343,0.0,1.22337]
[1776880816452,79.42,78906.02,0.0,0.99346,0.0,1.21829]
[1776880821482,79.42,78902.32,0.0,0.99345,0.0,1.22036]
[1776880826518,79.42,78901.53,0.0,0.99344,0.0,1.2208]
[1776880827526,79.42,78895.12,0.0,0.99342,0.0,1.22439]
[1776880832559,79.42,78895.37,0.0,0.99343,0.0,1.2231]
[1776880837594,79.42,78893.94,0.0,0.99342,0.0,1.2239]
[1776880842638,79.42,78895.63,0.0,0.99343,0.0,1.22295]
[1776880843639,79.42,78900.97,0.0,0.99345,0.0,1.21997]
[1776880844645,79.42,78909.51,0.0,0.99348,0.0,1.2152]
[1776880845652,79.42,78909.95,0.0,0.99348,0.0,1.21496]
[1776880847666,79.42,78916.73,0.0,0.9935,0.0,1.21119]
[1776880848673,79.42,78920.3,0.0,0.99351,0.0,1.20921]
[1776880849680,79.42,78925.57,0.0,0.99353,0.0,1.20629]
[1776880851694,79.42,78927.04,0.0,0.99354,0.0,1.20547]
[1776880856729,79.42,78931.18,0.0,0.99355,0.0,1.20319]
[1776880860763,79.42,78937.72,0.0,0.99357,0.0,1.19958]
[1776880865801,79.42,78936.37,0.0,0.99357,0.0,1.20032]
[1776880866799,79.42,78941.6,0.0,0.99359,0.0,1.19744]
[1776880868813,79.42,78942.95,0.0,0.99359,0.0,1.1967]
[1776880874857,79.42,78944.78,0.0,0.9936,0.0,1.1957]
[1776880879892,79.42,78944.12,0.0,0.9936,0.0,1.19606]
[1776880884927,79.42,78942.21,0.0,0.99359,0.0,1.19711]
[1776880889963,79.42,78944.63,0.0,0.9936,0.0,1.19578]
[1776880894998,79.42,78938.59,0.0,0.99358,0.0,1.19797]
[1776880900032,79.42,78944.2,0.0,0.9936,0.0,1.19489]
[1776880902047,79.42,78947.91,0.0,0.99362,0.0,1.19285]
[1776880904062,79.42,78954.25,0.0,0.99364,0.0,1.18938]
[1776880906074,79.42,78958.01,0.0,0.99365,0.0,1.18732]
[1776880911109,79.42,78957.19,0.0,0.99365,0.0,1.18777]
[1776880914131,79.42,78944.62,0.0,0.9936,0.0,1.19465]
[1776880915140,79.42,78937.25,0.0,0.99358,0.0,1.19871]
[1776880916148,79.42,78938.01,0.0,0.99358,0.0,1.19829]
[1776880918161,79.42,78944.99,0.0,0.99361,0.0,1.19445]
[1776880920176,79.42,78948.22,0.0,0.99362,0.0,1.19268]
[1776880923197,79.42,78955.74,0.0,0.99364,0.0,1.18856]
[1776880925175,79.42,78949.89,0.0,0.99362,0.0,1.19177]
[1776880930251,79.42,78960.81,0.0,0.99366,0.0,1.1858]
[1776880931258,79.42,78960.39,0.0,0.99366,0.0,1.18603]
[1776880933270,79.42,78954.21,0.0,0.99364,0.0,1.1894]
[1776880935284,79.42,78949.74,0.0,0.99362,0.0,1.19185]
[1776880940320,79.42,78948.83,0.0,0.99362,0.0,1.19235]
[1776880945356,79.42,78951.08,0.0,0.99363,0.0,1.19111]
[1776880950404,79.42,78947.27,0.0,0.99361,0.0,1.1932]
[1776880952406,79.42,78929.11,0.0,0.99356,0.0,1.20206]
[1776880953416,79.42,78912.55,0.0,0.9935,0.0,1.21123]
[1776880954419,79.42,78904.64,0.0,0.99347,0.0,1.21563]
[1776880955425,79.42,78904.39,0.0,0.99347,0.0,1.21577]
[1776880960461,79.42,78906.79,0.0,0.99348,0.0,1.21443]
[1776880961469,79.42,78910.21,0.0,0.99349,0.0,1.21253]
[1776880966504,79.42,78907.35,0.0,0.99348,0.0,1.21412]
[1776880968518,79.42,78901.64,0.0,0.99346,0.0,1.2173]
[1776880973553,79.42,78898.35,0.0,0.99345,0.0,1.21914]
[1776880975568,79.42,78888.29,0.0,0.99342,0.0,1.22477]
[1776880979597,79.42,78894.83,0.0,0.99344,0.0,1.22111]
[1776880981610,79.42,78887.21,0.0,0.99341,0.0,1.22537]
[1776880986645,79.42,78886.99,0.0,0.99341,0.0,1.2255]
[1776880989666,79.42,78881.75,0.0,0.99339,0.0,1.22844]
[1776880994702,79.42,78884.98,0.0,0.9934,0.0,1.22663]
[1776880999737,79.42,78889.28,0.0,0.99342,0.0,1.22421]
[1776881003764,79.42,78878.67,0.0,0.99338,0.0,1.23017]
[1776881006786,79.42,78883.83,0.0,0.9934,0.0,1.22727]
[1776881008801,79.42,78892.16,0.0,0.99343,0.0,1.2226]
[1776881009811,79.42,78900.61,0.0,0.99346,0.0,1.21788]
[1776881010815,79.42,78905.31,0.0,0.99347,0.0,1.21526]
[1776881015850,79.42,78904.54,0.0,0.99348,0.0,1.21454]
[1776881020885,79.42,78904.59,0.0,0.99348,0.0,1.21451]
[1776881025920,79.42,78909.77,0.0,0.9935,0.0,1.21163]
[1776881030955,79.42,78907.7,0.0,0.99349,0.0,1.21278]
[1776881032969,79.42,78898.59,0.0,0.99346,0.0,1.21786]
[1776881033976,79.42,78893.96,0.0,0.99344,0.0,1.22044]
[1776881036998,79.42,78904.46,0.0,0.99348,0.0,1.21459]
[1776881038005,79.42,78909.0,0.0,0.99349,0.0,1.21206]
[1776881043041,79.42,78906.25,0.0,0.99348,0.0,1.21359]
[1776881044048,79.42,78912.55,0.0,0.99351,0.0,1.21009]
[1776881045055,79.42,78919.53,0.0,0.99353,0.0,1.20622]
[1776881046062,79.42,78919.94,0.0,0.99353,0.0,1.20599]
[1776881051097,79.42,78917.43,0.0,0.99352,0.0,1.20738]
[1776881056132,79.42,78916.08,0.0,0.99352,0.0,1.20813]
[1776881058146,79.42,78905.82,0.0,0.99348,0.0,1.21383]
[1776881059153,79.42,78897.77,0.0,0.99345,0.0,1.21832]
[1776881060161,79.42,78894.13,0.0,0.99344,0.0,1.22035]
[1776881064189,79.42,78901.71,0.0,0.99347,0.0,1.21612]
[1776881069223,79.42,78902.34,0.0,0.99347,0.0,1.21577]
[1776881072246,79.42,78892.66,0.0,0.99344,0.0,1.22002]
[1776881073253,79.42,78890.6,0.0,0.99344,0.0,1.22118]
[1776881078288,79.42,78891.79,0.0,0.99344,0.0,1.22051]
[1776881083324,79.42,78892.99,0.0,0.99344,0.0,1.21984]
[1776881084330,79.42,78899.15,0.0,0.99347,0.0,1.2164]
[1776881085338,79.42,78903.95,0.0,0.99348,0.0,1.21373]
[1776881088359,79.42,78904.83,0.0,0.99349,0.0,1.21324]
[1776881093396,79.42,78904.64,0.0,0.99348,0.0,1.21334]
[1776881096381,79.42,78897.96,0.0,0.99346,0.0,1.21706]
[1776881098429,79.42,78896.02,0.0,0.99345,0.0,1.21815]
[1776881101450,79.42,78889.84,0.0,0.99343,0.0,1.2216]
[1776881106485,79.42,78887.3,0.0,0.99342,0.0,1.22302]
[1776881111521,79.42,78882.68,0.0,0.99341,0.0,1.22561]
[1776881112528,79.42,78879.51,0.0,0.9934,0.0,1.2274]
[1776881117563,79.42,78880.13,0.0,0.9934,0.0,1.22705]
[1776881122600,79.42,78889.59,0.0,0.99343,0.0,1.22174]
[1776881123692,79.42,78889.81,0.0,0.99343,0.0,1.22162]
[1776881128717,79.42,78890.5,0.0,0.99344,0.0,1.22123]
[1776881129724,79.42,78896.17,0.0,0.99345,0.0,1.21806]
[1776881130731,79.42,78900.66,0.0,0.99347,0.0,1.21556]
[1776881132746,79.42,78908.46,0.0,0.9935,0.0,1.21008]
[1776881133753,79.42,78908.72,0.0,0.9935,0.0,1.20993]
[1776881139796,79.42,78906.24,0.0,0.9935,0.0,1.21131]
[1776881144830,79.42,78906.18,0.0,0.9935,0.0,1.21134]
[1776881149865,79.42,78898.28,0.0,0.99347,0.0,1.21574]
[1776881150874,79.42,78887.47,0.0,0.99343,0.0,1.22178]
[1776881154900,79.42,78876.39,0.0,0.99339,0.0,1.228]
[1776881155907,79.42,78871.1,0.0,0.99337,0.0,1.23097]
[1776881160941,79.42,78871.78,0.0,0.99338,0.0,1.23059]
[1776881164970,79.42,78857.96,0.0,0.99333,0.0,1.2384]
[1776881165977,79.42,78857.17,0.0,0.99332,0.0,1.23884]
[1776881171018,79.42,78859.23,0.0,0.99333,0.0,1.23768]
[1776881176048,79.42,78855.68,0.0,0.99332,0.0,1.23969]
[1776881177079,79.42,78850.81,0.0,0.9933,0.0,1.24245]
[1776881179072,79.42,78849.35,0.0,0.9933,0.0,1.24328]
[1776881181087,79.42,78842.73,0.0,0.99327,0.0,1.24705]
[1776881182093,79.42,78836.89,0.0,0.99325,0.0,1.25038]
[1776881187147,79.42,78835.02,0.0,0.99324,0.0,1.25145]
[1776881190152,79.42,78838.86,0.0,0.99326,0.0,1.24926]
[1776881192164,79.42,78832.52,0.0,0.99324,0.0,1.25171]
[1776881197218,79.42,78817.11,0.0,0.99319,0.0,1.26054]
[1776881198205,79.42,78817.11,0.0,0.99319,0.0,1.26054]
[1776881199215,79.42,78811.93,0.0,0.99317,0.0,1.26353]
[1776881204248,79.42,78811.08,0.0,0.99316,0.0,1.26402]
[1776881207303,79.42,78803.19,0.0,0.99314,0.0,1.26857]
[1776881210300,79.42,78818.86,0.0,0.99319,0.0,1.25954]
[1776881211307,79.42,78821.45,0.0,0.9932,0.0,1.25805]
[1776881216341,79.42,78820.68,0.0,0.9932,0.0,1.25849]
[1776881221378,79.42,78819.03,0.0,0.99319,0.0,1.25944]
[1776881223391,79.42,78827.62,0.0,0.99322,0.0,1.25451]
[1776881224398,79.42,78834.9,0.0,0.99325,0.0,1.25035]
[1776881225405,79.42,78839.16,0.0,0.99327,0.0,1.24792]
[1776881230440,79.42,78841.8,0.0,0.99328,0.0,1.24641]
[1776881235474,79.42,78840.41,0.0,0.99327,0.0,1.2472]
[1776881236482,79.42,78834.08,0.0,0.99325,0.0,1.25082]
[1776881237512,79.42,78830.99,0.0,0.99324,0.0,1.25258]
[1776881242523,79.42,78829.17,0.0,0.99323,0.0,1.25362]
[1776881247583,79.42,78822.23,0.0,0.9932,0.0,1.2576]
[1776881250581,79.42,78820.46,0.0,0.9932,0.0,1.25862]
[1776881255618,79.42,78823.56,0.0,0.99322,0.0,1.25567]
[1776881257653,79.42,78829.79,0.0,0.99324,0.0,1.2521]
[1776881263674,79.42,78834.41,0.0,0.99325,0.0,1.24946]
[1776881267723,79.42,78829.24,0.0,0.99324,0.0,1.25241]
[1776881270733,79.42,78818.97,0.0,0.9932,0.0,1.2583]
[1776881271730,79.42,78817.5,0.0,0.99319,0.0,1.25914]
[1776881274752,79.42,78824.03,0.0,0.99322,0.0,1.2554]
[1776881276764,79.42,78828.33,0.0,0.99323,0.0,1.25293]
[1776881279785,79.42,78833.38,0.0,0.99325,0.0,1.25005]
[1776881284821,79.42,78836.6,0.0,0.99326,0.0,1.24821]
[1776881288848,79.42,78841.69,0.0,0.99328,0.0,1.24531]
[1776881293884,79.42,78843.89,0.0,0.99329,0.0,1.24406]
[1776881298919,79.42,78841.56,0.0,0.99328,0.0,1.24538]
[1776881300941,79.42,78848.0,0.0,0.9933,0.0,1.24172]
[1776881301944,79.42,78860.36,0.0,0.99335,0.0,1.23472]
[1776881302950,79.42,78866.63,0.0,0.99337,0.0,1.23118]
[1776881303957,79.42,78866.98,0.0,0.99337,0.0,1.23099]
[1776881308009,79.42,78874.93,0.0,0.9934,0.0,1.22651]
[1776881311011,79.42,78882.02,0.0,0.99343,0.0,1.22138]
[1776881312023,79.42,78888.95,0.0,0.99345,0.0,1.21751]
[1776881313023,79.42,78884.06,0.0,0.99344,0.0,1.22024]
[1776881314030,79.42,78877.22,0.0,0.99341,0.0,1.22407]
[1776881315037,79.42,78874.57,0.0,0.9934,0.0,1.22556]
[1776881318078,79.42,78882.46,0.0,0.99343,0.0,1.22114]
[1776881320074,79.42,78882.2,0.0,0.99343,0.0,1.22128]
[1776881322086,79.42,78894.55,0.0,0.99347,0.0,1.21438]
[1776881323094,79.42,78900.23,0.0,0.99349,0.0,1.21122]
[1776881324101,79.42,78898.85,0.0,0.99349,0.0,1.21199]
[1776881329136,79.42,78896.42,0.0,0.99348,0.0,1.21334]
[1776881334171,79.42,78895.27,0.0,0.99348,0.0,1.21398]
[1776881336186,79.42,78889.71,0.0,0.99346,0.0,1.21708]
[1776881338223,79.42,78883.1,0.0,0.99343,0.0,1.22078]
[1776881341220,79.42,78880.56,0.0,0.99342,0.0,1.2222]
[1776881346255,79.42,78882.03,0.0,0.99343,0.0,1.22138]
[1776881350283,79.42,78873.48,0.0,0.9934,0.0,1.22617]
[1776881351290,79.42,78870.65,0.0,0.99339,0.0,1.22776]
[1776881354311,79.42,78865.75,0.0,0.99337,0.0,1.23052]
[1776881359346,79.42,78862.22,0.0,0.99336,0.0,1.23251]
[1776881361360,79.42,78861.49,0.0,0.99336,0.0,1.23293]
[1776881366395,79.42,78863.85,0.0,0.99337,0.0,1.23159]
[1776881371430,79.42,78866.87,0.0,0.99338,0.0,1.22874]
[1776881376464,79.42,78871.04,0.0,0.9934,0.0,1.22639]
[1776881381500,79.42,78873.76,0.0,0.99341,0.0,1.22486]
[1776881386536,79.42,78875.31,0.0,0.99341,0.0,1.22399]
[1776881387542,79.42,78881.87,0.0,0.99343,0.0,1.22032]
[1776881388575,79.42,78884.45,0.0,0.99344,0.0,1.21888]
[1776881393585,79.42,78883.85,0.0,0.99344,0.0,1.21921]
[1776881394604,79.42,78890.2,0.0,0.99346,0.0,1.21566]
[1776881395614,79.42,78904.58,0.0,0.99351,0.0,1.20767]
[1776881396611,79.42,78910.39,0.0,0.99353,0.0,1.20445]
[1776881397617,79.42,78910.78,0.0,0.99354,0.0,1.20423]
[1776881402652,79.42,78901.7,0.0,0.9935,0.0,1.20926]
[1776881403660,79.42,78901.43,0.0,0.9935,0.0,1.20941]
[1776881407688,79.42,78896.08,0.0,0.99348,0.0,1.21239]
[1776881408740,79.42,78887.84,0.0,0.99346,0.0,1.21698]
[1776881410710,79.42,78891.19,0.0,0.99347,0.0,1.21511]
[1776881415744,79.42,78890.17,0.0,0.99346,0.0,1.21568]
[1776881418764,79.42,78896.28,0.0,0.99349,0.0,1.21228]
[1776881423800,79.42,78893.69,0.0,0.99348,0.0,1.21372]
[1776881425814,79.42,78885.64,0.0,0.99345,0.0,1.21821]
[1776881427835,79.42,78882.1,0.0,0.99344,0.0,1.22019]
[1776881432863,79.42,78882.32,0.0,0.99344,0.0,1.21892]
[1776881437898,79.42,78881.55,0.0,0.99344,0.0,1.21935]
[1776881440919,79.42,78887.04,0.0,0.99346,0.0,1.21628]
[1776881445954,79.42,78883.52,0.0,0.99345,0.0,1.21825]
[1776881450997,79.42,78881.99,0.0,0.99344,0.0,1.2191]
[1776881453003,79.42,78875.58,0.0,0.99342,0.0,1.22269]
[1776881455035,79.42,78871.49,0.0,0.9934,0.0,1.22499]
[1776881460061,79.42,78868.62,0.0,0.99339,0.0,1.2266]
[1776881465087,79.42,78870.29,0.0,0.9934,0.0,1.22566]
[1776881468109,79.42,78862.24,0.0,0.99337,0.0,1.23019]
[1776881473143,79.42,78866.33,0.0,0.99339,0.0,1.22789]
[1776881478178,79.42,78868.43,0.0,0.99339,0.0,1.22671]
[1776881483213,79.42,78871.48,0.0,0.9934,0.0,1.22499]
[1776881488248,79.42,78872.37,0.0,0.99341,0.0,1.22449]
[1776881493282,79.42,78872.86,0.0,0.99342,0.0,1.22307]
[1776881495298,79.42,78868.3,0.0,0.9934,0.0,1.22563]
[1776881498322,79.42,78873.75,0.0,0.99342,0.0,1.22257]
[1776881499372,79.42,78881.02,0.0,0.99344,0.0,1.2185]
[1776881505367,79.42,78879.88,0.0,0.99344,0.0,1.21913]
[1776881509447,79.42,78886.36,0.0,0.99346,0.0,1.21551]
[1776881514432,79.42,78879.14,0.0,0.99344,0.0,1.21955]
[1776881519517,79.42,78885.0,0.0,0.99346,0.0,1.21627]
[1776881520484,79.42,78884.89,0.0,0.99346,0.0,1.21633]
[1776881521481,79.42,78893.65,0.0,0.99349,0.0,1.21145]
[1776881522488,79.42,78902.88,0.0,0.99352,0.0,1.20633]
[1776881524502,79.42,78906.43,0.0,0.99353,0.0,1.20436]
[1776881529590,79.42,78904.34,0.0,0.99352,0.0,1.20552]
[1776881532558,79.42,78911.61,0.0,0.99355,0.0,1.2015]
[1776881537593,79.42,78910.44,0.0,0.99355,0.0,1.20214]
[1776881541621,79.42,78915.72,0.0,0.99356,0.0,1.19923]
[1776881543635,79.42,78923.66,0.0,0.99359,0.0,1.19486]
[1776881545649,79.42,78923.96,0.0,0.99359,0.0,1.19469]
[1776881550685,79.42,78920.93,0.0,0.99358,0.0,1.19636]
[1776881556726,79.42,78919.09,0.0,0.99358,0.0,1.19624]
[1776881561762,79.42,78918.9,0.0,0.99358,0.0,1.19634]
[1776881566801,79.42,78920.08,0.0,0.99358,0.0,1.19569]
[1776881571837,79.42,78925.74,0.0,0.9936,0.0,1.19258]
[1776881576872,79.42,78927.19,0.0,0.99361,0.0,1.19179]
[1776881579941,79.42,78939.77,0.0,0.99365,0.0,1.1849]
[1776881580912,79.42,78939.77,0.0,0.99365,0.0,1.1849]
[1776881582943,79.42,78949.34,0.0,0.99368,0.0,1.17969]
[1776881583955,79.42,78959.17,0.0,0.99372,0.0,1.17435]
[1776881584951,79.42,78961.19,0.0,0.99372,0.0,1.17326]
[1776881585959,79.42,78966.4,0.0,0.99374,0.0,1.17044]
[1776881590997,79.42,78969.39,0.0,0.99375,0.0,1.16883]
[1776881592013,79.42,78963.72,0.0,0.99373,0.0,1.17189]
[1776881597039,79.42,78966.39,0.0,0.99374,0.0,1.17045]
[1776881602074,79.42,78964.72,0.0,0.99374,0.0,1.17135]
[1776881607110,79.42,78962.41,0.0,0.99373,0.0,1.1726]
[1776881612144,79.42,78962.59,0.0,0.99373,0.0,1.17139]
[1776881617180,79.42,78963.09,0.0,0.99374,0.0,1.17112]
[1776881620248,79.42,78961.64,0.0,0.99373,0.0,1.1719]
[1776881626242,79.42,78961.65,0.0,0.99373,0.0,1.17189]
[1776881631277,79.42,78963.85,0.0,0.99374,0.0,1.1707]
[1776881635305,79.42,78968.92,0.0,0.99376,0.0,1.16797]
[1776881638326,79.42,78963.65,0.0,0.99374,0.0,1.17081]
[1776881643361,79.42,78960.84,0.0,0.99373,0.0,1.17233]
[1776881648396,79.42,78959.26,0.0,0.99372,0.0,1.17319]
[1776881653432,79.42,78958.35,0.0,0.99372,0.0,1.17368]
[1776881659474,79.42,78956.56,0.0,0.99371,0.0,1.17465]
[1776881663508,79.42,78951.38,0.0,0.9937,0.0,1.17746]
[1776881668543,79.42,78948.08,0.0,0.99369,0.0,1.17925]
[1776881673578,79.42,78945.96,0.0,0.99368,0.0,1.17928]
[1776881674587,79.42,78952.94,0.0,0.99371,0.0,1.17549]
[1776881679620,79.42,78955.7,0.0,0.99372,0.0,1.174]
[1776881684655,79.42,78954.21,0.0,0.99371,0.0,1.1748]
[1776881690739,79.42,78959.87,0.0,0.99373,0.0,1.17174]
[1776881692711,79.42,78951.59,0.0,0.9937,0.0,1.17622]
[1776881697746,79.42,78946.75,0.0,0.99369,0.0,1.17885]
[1776881700812,79.42,78941.33,0.0,0.99367,0.0,1.1818]
[1776881706816,79.42,78946.19,0.0,0.99369,0.0,1.17916]
[1776881707824,79.42,78952.27,0.0,0.99371,0.0,1.17586]
[1776881712858,79.42,78954.56,0.0,0.99371,0.0,1.17461]
[1776881718900,79.42,78952.49,0.0,0.99371,0.0,1.17574]
[1776881723937,79.42,78953.77,0.0,0.99371,0.0,1.17504]
[1776881725949,79.42,78947.86,0.0,0.99369,0.0,1.17825]
[1776881731022,79.42,78948.99,0.0,0.9937,0.0,1.17652]
[1776881735013,79.42,78953.31,0.0,0.99372,0.0,1.17417]
[1776881740050,79.42,78954.86,0.0,0.99372,0.0,1.17333]
[1776881745083,79.42,78956.04,0.0,0.99372,0.0,1.17269]
[1776881747097,79.42,78951.87,0.0,0.99371,0.0,1.17495]
[1776881752132,79.42,78948.71,0.0,0.9937,0.0,1.17667]
[1776881757167,79.42,78947.45,0.0,0.9937,0.0,1.17735]
[1776881762202,79.42,78945.76,0.0,0.99369,0.0,1.17827]
[1776881767237,79.42,78939.7,0.0,0.99367,0.0,1.18157]
[1776881772274,79.42,78938.35,0.0,0.99366,0.0,1.1823]
[1776881775294,79.42,78928.53,0.0,0.99363,0.0,1.18767]
[1776881777310,79.42,78923.85,0.0,0.99362,0.0,1.19023]
[1776881780332,79.42,78918.69,0.0,0.9936,0.0,1.19306]
[1776881784361,79.42,78912.9,0.0,0.99358,0.0,1.19624]
[1776881785366,79.42,78906.62,0.0,0.99356,0.0,1.19971]
[1776881786373,79.42,78905.83,0.0,0.99355,0.0,1.20014]
[1776881790401,79.42,78919.38,0.0,0.9936,0.0,1.19268]
[1776881791443,79.42,78928.42,0.0,0.99364,0.0,1.1866]
[1776881792417,79.42,78928.42,0.0,0.99364,0.0,1.1866]
[1776881797450,79.42,78925.01,0.0,0.99363,0.0,1.18846]
[1776881799465,79.42,78919.94,0.0,0.99361,0.0,1.19124]
[1776881803501,79.42,78928.36,0.0,0.99364,0.0,1.18663]
[1776881804500,79.42,78930.57,0.0,0.99364,0.0,1.18542]
[1776881808527,79.42,78937.3,0.0,0.99367,0.0,1.18175]
[1776881813562,79.42,78941.74,0.0,0.99368,0.0,1.17933]
[1776881818597,79.42,78931.23,0.0,0.99365,0.0,1.18506]
[1776881823632,79.42,78926.98,0.0,0.99363,0.0,1.18739]
[1776881828667,79.42,78926.11,0.0,0.99363,0.0,1.18786]
[1776881833702,79.42,78927.52,0.0,0.99363,0.0,1.18709]
[1776881836724,79.42,78916.94,0.0,0.9936,0.0,1.19289]
[1776881841794,79.42,78913.2,0.0,0.99358,0.0,1.19495]
[1776881847801,79.42,78913.86,0.0,0.99359,0.0,1.19458]
[1776881851864,79.42,78921.26,0.0,0.99362,0.0,1.18939]
[1776881854850,79.42,78927.47,0.0,0.99364,0.0,1.18599]
[1776881857871,79.42,78922.18,0.0,0.99362,0.0,1.18888]
[1776881861933,79.42,78917.0,0.0,0.9936,0.0,1.19172]
[1776881864918,79.42,78922.05,0.0,0.99362,0.0,1.18895]
[1776881869955,79.42,78923.62,0.0,0.99363,0.0,1.1881]
[1776881874990,79.42,78925.91,0.0,0.99363,0.0,1.18684]
[1776881880024,79.42,78923.89,0.0,0.99363,0.0,1.18795]
[1776881885059,79.42,78923.75,0.0,0.99363,0.0,1.18802]
[1776881890094,79.42,78919.28,0.0,0.99361,0.0,1.19047]
[1776881895129,79.42,78922.3,0.0,0.99362,0.0,1.18882]
[1776881900166,79.42,78934.19,0.0,0.99366,0.0,1.18232]
[1776881901171,79.42,78939.51,0.0,0.99368,0.0,1.17942]
[1776881906207,79.42,78937.56,0.0,0.99367,0.0,1.18048]
[1776881912283,79.42,78939.76,0.0,0.99369,0.0,1.17816]
[1776881917287,79.42,78947.88,0.0,0.99371,0.0,1.17376]
[1776881922353,79.42,78950.16,0.0,0.99372,0.0,1.17252]
[1776881927356,79.42,78951.8,0.0,0.99373,0.0,1.17163]
[1776881932427,79.42,78951.4,0.0,0.99373,0.0,1.17185]
[1776881938432,79.42,78951.92,0.0,0.99373,0.0,1.17157]
[1776881943468,79.42,78951.55,0.0,0.99373,0.0,1.17177]
[1776881948503,79.42,78951.13,0.0,0.99373,0.0,1.172]
[1776881953540,79.42,78954.64,0.0,0.99374,0.0,1.1701]
[1776881958574,79.42,78951.92,0.0,0.99373,0.0,1.17157]
[1776881963608,79.42,78951.06,0.0,0.99373,0.0,1.17203]
[1776881965623,79.42,78944.6,0.0,0.9937,0.0,1.17553]
[1776881970661,79.42,78946.56,0.0,0.99371,0.0,1.17447]
[1776881974686,79.42,78951.63,0.0,0.99373,0.0,1.17061]
[1776881979722,79.42,78947.69,0.0,0.99372,0.0,1.17274]
[1776881984756,79.42,78946.86,0.0,0.99372,0.0,1.17319]
[1776881987779,79.42,78939.8,0.0,0.99369,0.0,1.17702]
[1776881992848,79.42,78942.72,0.0,0.9937,0.0,1.17543]
[1776881997848,79.42,78942.34,0.0,0.9937,0.0,1.17564]
[1776882001876,79.42,78937.57,0.0,0.99369,0.0,1.17823]
[1776882002920,79.42,78931.97,0.0,0.99367,0.0,1.18128]
[1776882008925,79.42,78928.39,0.0,0.99365,0.0,1.18323]
[1776882013962,79.42,78929.96,0.0,0.99366,0.0,1.18238]
[1776882019001,79.42,78924.92,0.0,0.99364,0.0,1.18513]
[1776882021009,79.42,78914.72,0.0,0.99361,0.0,1.19071]
[1776882022016,79.42,78909.11,0.0,0.99359,0.0,1.19379]
[1776882026044,79.42,78901.7,0.0,0.99356,0.0,1.19787]
[1776882031079,79.42,78901.56,0.0,0.99357,0.0,1.19682]
[1776882036114,79.42,78900.57,0.0,0.99357,0.0,1.19736]
[1776882038129,79.42,78893.68,0.0,0.99354,0.0,1.20117]
[1776882039137,79.42,78888.94,0.0,0.99353,0.0,1.20379]
[1776882044170,79.42,78890.58,0.0,0.99353,0.0,1.20288]
[1776882046184,79.42,78886.59,0.0,0.99352,0.0,1.20509]
[1776882051220,79.42,78905.12,0.0,0.99358,0.0,1.19485]
[1776882052226,79.42,78915.55,0.0,0.99362,0.0,1.18913]
[1776882055247,79.42,78924.51,0.0,0.99365,0.0,1.18422]
[1776882059275,79.42,78916.96,0.0,0.99362,0.0,1.18835]
[1776882064312,79.42,78920.75,0.0,0.99363,0.0,1.18628]
[1776882069345,79.42,78917.69,0.0,0.99362,0.0,1.18795]
[1776882073410,79.42,78903.76,0.0,0.99358,0.0,1.1956]
[1776882079417,79.42,78908.33,0.0,0.99359,0.0,1.19309]
[1776882084454,79.42,78910.56,0.0,0.9936,0.0,1.19186]
[1776882085461,79.42,78915.94,0.0,0.99362,0.0,1.18891]
[1776882086468,79.42,78922.53,0.0,0.99364,0.0,1.18531]
[1776882091504,79.42,78924.84,0.0,0.99365,0.0,1.18292]
[1776882096538,79.42,78924.79,0.0,0.99365,0.0,1.18294]
[1776882101574,79.42,78925.58,0.0,0.99366,0.0,1.18251]
[1776882106608,79.42,78923.86,0.0,0.99365,0.0,1.18345]
[1776882111645,79.42,78926.56,0.0,0.99366,0.0,1.18198]
[1776882116679,79.42,78923.64,0.0,0.99365,0.0,1.18357]
[1776882121712,79.42,78926.5,0.0,0.99366,0.0,1.18201]
[1776882126752,79.42,78912.94,0.0,0.99361,0.0,1.18943]
[1776882127763,79.42,78903.59,0.0,0.99358,0.0,1.19456]
[1776882128766,79.42,78900.98,0.0,0.99357,0.0,1.196]
[1776882131788,79.42,78899.61,0.0,0.99357,0.0,1.19675]
[1776882135816,79.42,78895.84,0.0,0.99355,0.0,1.19883]
[1776882140858,79.42,78896.25,0.0,0.99356,0.0,1.19861]
[1776882143903,79.42,78884.76,0.0,0.99352,0.0,1.20496]
[1776882144890,79.42,78884.76,0.0,0.99352,0.0,1.20496]
[1776882146905,79.42,78876.61,0.0,0.99349,0.0,1.20949]
[1776882151941,79.42,78875.82,0.0,0.99349,0.0,1.20879]
[1776882156974,79.42,78891.67,0.0,0.99355,0.0,1.2]
[1776882158988,79.42,78902.41,0.0,0.99358,0.0,1.19408]
[1776882159996,79.42,78910.52,0.0,0.99361,0.0,1.18962]
[1776882165030,79.42,78912.22,0.0,0.99362,0.0,1.18869]
[1776882170066,79.42,78911.35,0.0,0.99361,0.0,1.18917]
[1776882175101,79.42,78911.65,0.0,0.99362,0.0,1.189]
[1776882181142,79.42,78910.4,0.0,0.99361,0.0,1.18969]
[1776882183156,79.42,78920.94,0.0,0.99365,0.0,1.18392]
[1776882184185,79.42,78929.6,0.0,0.99368,0.0,1.1792]
[1776882189198,79.42,78929.38,0.0,0.99368,0.0,1.17932]
[1776882194255,79.42,78926.57,0.0,0.99367,0.0,1.18085]
[1776882197254,79.42,78920.16,0.0,0.99364,0.0,1.18434]
[1776882202289,79.42,78931.63,0.0,0.99368,0.0,1.17809]
[1776882204325,79.42,78923.27,0.0,0.99365,0.0,1.18265]
[1776882205310,79.42,78923.27,0.0,0.99365,0.0,1.18265]
[1776882210346,79.42,78918.13,0.0,0.99364,0.0,1.18545]
[1776882211352,79.42,78913.08,0.0,0.99363,0.0,1.18709]
[1776882213366,79.42,78911.52,0.0,0.99362,0.0,1.18794]
[1776882218401,79.42,78907.27,0.0,0.99361,0.0,1.19027]
[1776882219409,79.42,78904.92,0.0,0.9936,0.0,1.19156]
[1776882224465,79.42,78905.06,0.0,0.9936,0.0,1.19149]
[1776882227464,79.42,78912.41,0.0,0.99362,0.0,1.18745]
[1776882232499,79.42,78913.49,0.0,0.99363,0.0,1.18686]
[1776882237534,79.42,78909.82,0.0,0.99361,0.0,1.18887]
[1776882242570,79.42,78919.08,0.0,0.99365,0.0,1.18381]
[1776882246600,79.42,78924.04,0.0,0.99366,0.0,1.1811]
[1776882251636,79.42,78924.92,0.0,0.99367,0.0,1.18062]
[1776882256672,79.42,78923.39,0.0,0.99366,0.0,1.18145]
[1776882259692,79.42,78929.99,0.0,0.99368,0.0,1.17786]
[1776882264747,79.42,78933.02,0.0,0.99369,0.0,1.17621]
[1776882267748,79.42,78946.1,0.0,0.99374,0.0,1.16912]
[1776882269762,79.42,78950.87,0.0,0.99375,0.0,1.16655]
[1776882274796,79.42,78957.96,0.0,0.99378,0.0,1.16162]
[1776882279832,79.42,78953.84,0.0,0.99377,0.0,1.16383]
[1776882284890,79.42,78951.68,0.0,0.99376,0.0,1.165]
[1776882289902,79.42,78950.95,0.0,0.99376,0.0,1.16539]
[1776882294966,79.42,78951.34,0.0,0.99376,0.0,1.16518]
[1776882296951,79.42,78959.33,0.0,0.99379,0.0,1.16088]
[1776882297959,79.42,78963.27,0.0,0.9938,0.0,1.15876]
[1776882302993,79.42,78961.54,0.0,0.9938,0.0,1.15969]
[1776882308032,79.42,78963.88,0.0,0.9938,0.0,1.15844]
[1776882312056,79.42,78958.38,0.0,0.99378,0.0,1.16139]
[1776882317091,79.42,78960.57,0.0,0.99379,0.0,1.16021]
[1776882322127,79.42,78961.23,0.0,0.99379,0.0,1.15986]
[1776882327172,79.42,78956.18,0.0,0.99378,0.0,1.16257]
[1776882332208,79.42,78955.67,0.0,0.99378,0.0,1.16173]
[1776882337243,79.42,78955.61,0.0,0.99378,0.0,1.16177]
[1776882342279,79.42,78954.17,0.0,0.99378,0.0,1.16254]
[1776882347313,79.42,78943.02,0.0,0.99374,0.0,1.16855]
[1776882349328,79.42,78937.99,0.0,0.99372,0.0,1.17127]
[1776882351340,79.42,78932.9,0.0,0.9937,0.0,1.17403]
[1776882354362,79.42,78926.0,0.0,0.99368,0.0,1.17778]
[1776882359397,79.42,78926.4,0.0,0.99368,0.0,1.17756]
[1776882364432,79.42,78931.95,0.0,0.9937,0.0,1.17455]
[1776882369467,79.42,78927.52,0.0,0.99369,0.0,1.17695]
[1776882374502,79.42,78927.66,0.0,0.99369,0.0,1.17688]
[1776882380543,79.42,78924.5,0.0,0.99368,0.0,1.1786]
[1776882385610,79.42,78917.67,0.0,0.99365,0.0,1.18232]
[1776882390614,79.42,78914.7,0.0,0.99364,0.0,1.18394]
[1776882395680,79.42,78911.01,0.0,0.99364,0.0,1.18483]
[1776882399677,79.42,78916.01,0.0,0.99365,0.0,1.1821]
[1776882404712,79.42,78911.8,0.0,0.99364,0.0,1.1844]
[1776882405750,79.42,78904.31,0.0,0.99361,0.0,1.1885]
[1776882406726,79.42,78904.31,0.0,0.99361,0.0,1.1885]
[1776882411763,79.42,78905.96,0.0,0.99362,0.0,1.1876]
[1776882412769,79.42,78911.08,0.0,0.99364,0.0,1.18479]
[1776882416798,79.42,78915.55,0.0,0.99365,0.0,1.18235]
[1776882421834,79.42,78916.04,0.0,0.99365,0.0,1.18208]
[1776882425890,79.42,78908.55,0.0,0.99363,0.0,1.18618]
[1776882427882,79.42,78901.0,0.0,0.9936,0.0,1.19032]
[1776882428889,79.42,78894.86,0.0,0.99358,0.0,1.19369]
[1776882432917,79.42,78893.07,0.0,0.99357,0.0,1.19468]
[1776882437954,79.42,78896.12,0.0,0.99359,0.0,1.193]
[1776882439966,79.42,78906.24,0.0,0.99362,0.0,1.18744]
[1776882441981,79.42,78911.28,0.0,0.99364,0.0,1.18468]
[1776882443996,79.42,78905.62,0.0,0.99362,0.0,1.18778]
[1776882447018,79.42,78902.96,0.0,0.99361,0.0,1.18924]
[1776882452052,79.42,78905.85,0.0,0.99362,0.0,1.18652]
[1776882456081,79.42,78899.53,0.0,0.9936,0.0,1.18999]
[1776882457087,79.42,78897.37,0.0,0.9936,0.0,1.19118]
[1776882462124,79.42,78902.45,0.0,0.99361,0.0,1.18839]
[1776882464138,79.42,78910.73,0.0,0.99364,0.0,1.18385]
[1776882465144,79.42,78920.78,0.0,0.99368,0.0,1.17837]
[1776882466172,79.42,78928.24,0.0,0.9937,0.0,1.17432]
[1776882467158,79.42,78928.24,0.0,0.9937,0.0,1.17432]
[1776882472193,79.42,78925.74,0.0,0.99369,0.0,1.17567]
[1776882477228,79.42,78921.89,0.0,0.99368,0.0,1.17777]
[1776882482264,79.42,78917.42,0.0,0.99366,0.0,1.1802]
[1776882487299,79.42,78916.9,0.0,0.99366,0.0,1.18049]
[1776882492334,79.42,78917.22,0.0,0.99366,0.0,1.18031]
[1776882497369,79.42,78918.42,0.0,0.99367,0.0,1.17966]
[1776882502404,79.42,78918.77,0.0,0.99367,0.0,1.17947]
[1776882507439,79.42,78917.67,0.0,0.99366,0.0,1.18007]
[1776882512475,79.42,78916.81,0.0,0.99367,0.0,1.17941]
[1776882518516,79.42,78913.52,0.0,0.99366,0.0,1.1812]
[1776882521537,79.42,78918.79,0.0,0.99367,0.0,1.17833]
[1776882523551,79.42,78913.62,0.0,0.99366,0.0,1.18115]
[1776882528587,79.42,78913.96,0.0,0.99366,0.0,1.18096]
[1776882532615,79.42,78905.97,0.0,0.99363,0.0,1.18533]
[1776882537665,79.42,78905.89,0.0,0.99363,0.0,1.18537]
[1776882542702,79.42,78907.96,0.0,0.99364,0.0,1.18424]
[1776882546744,79.42,78915.67,0.0,0.99366,0.0,1.18003]
[1776882547735,79.42,78915.67,0.0,0.99366,0.0,1.18003]
[1776882552770,79.42,78917.06,0.0,0.99367,0.0,1.17927]
[1776882557807,79.42,78913.67,0.0,0.99366,0.0,1.18112]
[1776882562840,79.42,78907.53,0.0,0.99364,0.0,1.18447]
[1776882567876,79.42,78904.95,0.0,0.99363,0.0,1.18589]
[1776882572910,79.42,78907.19,0.0,0.99364,0.0,1.18353]
[1776882577947,79.42,78911.59,0.0,0.99366,0.0,1.18113]
[1776882582982,79.42,78912.1,0.0,0.99366,0.0,1.18085]
[1776882588019,79.42,78912.25,0.0,0.99366,0.0,1.18077]
[1776882592048,79.42,78893.36,0.0,0.99359,0.0,1.19111]
[1776882594065,79.42,78900.91,0.0,0.99362,0.0,1.18697]
[1776882599098,79.42,78902.87,0.0,0.99363,0.0,1.18589]
[1776882601112,79.42,78893.15,0.0,0.99359,0.0,1.19123]
[1776882602119,79.42,78881.07,0.0,0.99355,0.0,1.19788]
[1776882607178,79.42,78879.88,0.0,0.99355,0.0,1.19854]
[1776882612194,79.42,78882.02,0.0,0.99355,0.0,1.19736]
[1776882615231,79.42,78876.01,0.0,0.99353,0.0,1.20068]
[1776882616242,79.42,78870.65,0.0,0.99352,0.0,1.20365]
[1776882617256,79.42,78856.5,0.0,0.99347,0.0,1.21152]
[1776882618245,79.42,78856.59,0.0,0.99347,0.0,1.21147]
[1776882620260,79.42,78863.67,0.0,0.99349,0.0,1.20753]
[1776882623280,79.42,78869.26,0.0,0.99351,0.0,1.20442]
[1776882624291,79.42,78877.49,0.0,0.99354,0.0,1.19986]
[1776882625295,79.42,78878.09,0.0,0.99354,0.0,1.19953]
[1776882630329,79.42,78878.43,0.0,0.99354,0.0,1.19934]
[1776882636374,79.42,78871.39,0.0,0.99352,0.0,1.2021]
[1776882639392,79.42,78864.26,0.0,0.9935,0.0,1.20605]
[1776882640399,79.42,78855.4,0.0,0.99347,0.0,1.21098]
[1776882641407,79.42,78846.54,0.0,0.99344,0.0,1.21593]
[1776882642414,79.42,78845.22,0.0,0.99343,0.0,1.21667]
[1776882647471,79.42,78845.71,0.0,0.99343,0.0,1.2164]
[1776882651476,79.42,78837.96,0.0,0.99341,0.0,1.22074]
[1776882653490,79.42,78843.12,0.0,0.99343,0.0,1.21785]
[1776882657545,79.42,78853.11,0.0,0.99346,0.0,1.21226]
[1776882658534,79.42,78853.11,0.0,0.99346,0.0,1.21226]
[1776882662562,79.42,78863.16,0.0,0.9935,0.0,1.20666]
[1776882666590,79.42,78867.04,0.0,0.99351,0.0,1.20451]
[1776882670626,79.42,78873.19,0.0,0.99353,0.0,1.2011]
[1776882671634,79.42,78889.2,0.0,0.99359,0.0,1.19226]
[1776882672637,79.42,78892.27,0.0,0.9936,0.0,1.19058]
[1776882677687,79.42,78894.25,0.0,0.9936,0.0,1.18949]
[1776882680697,79.42,78905.96,0.0,0.99364,0.0,1.18307]
[1776882681698,79.42,78911.87,0.0,0.99366,0.0,1.17985]
[1776882687756,79.42,78913.24,0.0,0.99367,0.0,1.1791]
[1776882692774,79.42,78917.26,0.0,0.99369,0.0,1.17579]
[1776882697826,79.42,78922.94,0.0,0.99371,0.0,1.1727]
[1776882701836,79.42,78917.45,0.0,0.99369,0.0,1.17568]
[1776882706872,79.42,78913.04,0.0,0.99367,0.0,1.17808]
[1776882711907,79.42,78914.95,0.0,0.99368,0.0,1.17704]
[1776882716942,79.42,78916.39,0.0,0.99368,0.0,1.17626]
[1776882721978,79.42,78916.67,0.0,0.99368,0.0,1.17611]
[1776882723991,79.42,78922.56,0.0,0.9937,0.0,1.17291]
[1776882727012,79.42,78928.46,0.0,0.99372,0.0,1.16971]
[1776882730040,79.42,78934.39,0.0,0.99374,0.0,1.16651]
[1776882734061,79.42,78922.26,0.0,0.9937,0.0,1.17307]
[1776882739104,79.42,78921.12,0.0,0.9937,0.0,1.17369]
[1776882744134,79.42,78910.23,0.0,0.99366,0.0,1.17962]
[1776882745142,79.42,78900.98,0.0,0.99363,0.0,1.18467]
[1776882747156,79.42,78906.74,0.0,0.99365,0.0,1.18152]
[1776882748181,79.42,78913.87,0.0,0.99368,0.0,1.17763]
[1776882754206,79.42,78914.97,0.0,0.99369,0.0,1.17591]
[1776882759241,79.42,78915.82,0.0,0.99369,0.0,1.17545]
[1776882764276,79.42,78915.15,0.0,0.99369,0.0,1.17581]
[1776882769311,79.42,78915.76,0.0,0.99369,0.0,1.17548]
[1776882774350,79.42,78913.22,0.0,0.99368,0.0,1.17686]
[1776882777371,79.42,78897.76,0.0,0.99363,0.0,1.1853]
[1776882778395,79.42,78895.01,0.0,0.99362,0.0,1.18681]
[1776882783413,79.42,78893.16,0.0,0.99361,0.0,1.18782]
[1776882788466,79.42,78896.96,0.0,0.99362,0.0,1.18574]
[1776882792477,79.42,78903.43,0.0,0.99365,0.0,1.1822]
[1776882794489,79.42,78908.04,0.0,0.99366,0.0,1.17968]
[1776882799525,79.42,78905.11,0.0,0.99365,0.0,1.18128]
[1776882804559,79.42,78901.35,0.0,0.99364,0.0,1.18333]
[1776882809595,79.42,78903.21,0.0,0.99365,0.0,1.18232]
[1776882814630,79.42,78897.53,0.0,0.99363,0.0,1.18429]
[1776882817649,79.42,78891.3,0.0,0.99361,0.0,1.18771]
[1776882822686,79.42,78887.03,0.0,0.9936,0.0,1.19005]
[1776882827720,79.42,78892.97,0.0,0.99362,0.0,1.18679]
[1776882828745,79.42,78905.12,0.0,0.99366,0.0,1.18015]
[1776882833762,79.42,78909.13,0.0,0.99367,0.0,1.17796]
[1776882838815,79.42,78905.91,0.0,0.99366,0.0,1.17972]
[1776882841824,79.42,78911.69,0.0,0.99368,0.0,1.17657]
[1776882842827,79.42,78920.9,0.0,0.99371,0.0,1.17156]
[1776882845848,79.42,78915.42,0.0,0.99369,0.0,1.17454]
[1776882850884,79.42,78912.23,0.0,0.99368,0.0,1.17627]
[1776882855920,79.42,78922.26,0.0,0.99372,0.0,1.17083]
[1776882860954,79.42,78921.11,0.0,0.99371,0.0,1.17145]
[1776882865989,79.42,78919.28,0.0,0.99371,0.0,1.17244]
[1776882871024,79.42,78917.16,0.0,0.9937,0.0,1.17247]
[1776882875052,79.42,78911.23,0.0,0.99368,0.0,1.17569]
[1776882877067,79.42,78901.61,0.0,0.99365,0.0,1.18093]
[1776882879108,79.42,78881.71,0.0,0.99358,0.0,1.19184]
[1776882880087,79.42,78881.71,0.0,0.99358,0.0,1.19184]
[1776882885125,79.42,78885.58,0.0,0.9936,0.0,1.18971]
[1776882890159,79.42,78881.58,0.0,0.99358,0.0,1.19191]
[1776882894187,79.42,78887.65,0.0,0.9936,0.0,1.18858]
[1776882897209,79.42,78881.45,0.0,0.99358,0.0,1.19198]
[1776882902250,79.42,78878.99,0.0,0.99357,0.0,1.19334]
[1776882906271,79.42,78883.49,0.0,0.99359,0.0,1.19086]
[1776882907278,79.42,78891.56,0.0,0.99362,0.0,1.18643]
[1776882911307,79.42,78897.02,0.0,0.99364,0.0,1.18344]
[1776882912312,79.42,78902.59,0.0,0.99365,0.0,1.1804]
[1776882917348,79.42,78897.04,0.0,0.99364,0.0,1.18343]
[1776882922383,79.42,78894.77,0.0,0.99363,0.0,1.18467]
[1776882923390,79.42,78899.61,0.0,0.99364,0.0,1.18203]
[1776882925404,79.42,78908.17,0.0,0.99367,0.0,1.17736]
[1776882930440,79.42,78908.79,0.0,0.99368,0.0,1.17702]
[1776882935475,79.42,78910.41,0.0,0.99369,0.0,1.17501]
[1776882940509,79.42,78913.86,0.0,0.9937,0.0,1.17314]
[1776882947558,79.42,78914.32,0.0,0.9937,0.0,1.17289]
[1776882952593,79.42,78914.93,0.0,0.9937,0.0,1.17256]
[1776882957628,79.42,78916.74,0.0,0.99371,0.0,1.17158]
[1776882959670,79.42,78910.31,0.0,0.99369,0.0,1.17507]
[1776882961658,79.42,78910.49,0.0,0.99369,0.0,1.17497]
[1776882966691,79.42,78907.18,0.0,0.99368,0.0,1.17677]
[1776882971730,79.42,78910.69,0.0,0.99369,0.0,1.17486]
[1776882973743,79.42,78916.84,0.0,0.99371,0.0,1.17152]
[1776882978781,79.42,78914.67,0.0,0.9937,0.0,1.1727]
[1776882983814,79.42,78912.56,0.0,0.99369,0.0,1.17384]
[1776882988849,79.42,78911.67,0.0,0.99369,0.0,1.17433]
[1776882992878,79.42,78920.42,0.0,0.99373,0.0,1.16846]
[1776882997913,79.42,78915.21,0.0,0.99371,0.0,1.17128]
[1776883002949,79.42,78915.06,0.0,0.99371,0.0,1.17136]
[1776883007985,79.42,78915.63,0.0,0.99371,0.0,1.17105]
[1776883010022,79.42,78930.12,0.0,0.99376,0.0,1.16322]
[1776883014026,79.42,78931.18,0.0,0.99376,0.0,1.16265]
[1776883015033,79.42,78938.35,0.0,0.99379,0.0,1.15879]
[1776883020092,79.42,78934.34,0.0,0.99377,0.0,1.16095]
[1776883025104,79.42,78932.95,0.0,0.99377,0.0,1.1617]
[1776883029130,79.42,78938.43,0.0,0.99379,0.0,1.15875]
[1776883034165,79.42,78941.58,0.0,0.9938,0.0,1.15706]
[1776883039201,79.42,78935.85,0.0,0.99378,0.0,1.16014]
[1776883044237,79.42,78933.7,0.0,0.99377,0.0,1.16129]
[1776883046251,79.42,78924.29,0.0,0.99374,0.0,1.16637]
[1776883051286,79.42,78925.15,0.0,0.99375,0.0,1.16478]
[1776883056322,79.42,78922.73,0.0,0.99374,0.0,1.16609]
[1776883061357,79.42,78923.55,0.0,0.99374,0.0,1.16565]
[1776883066401,79.42,78924.16,0.0,0.99375,0.0,1.16532]
[1776883068406,79.42,78931.5,0.0,0.99377,0.0,1.16136]
[1776883073442,79.42,78935.24,0.0,0.99378,0.0,1.15935]
[1776883078479,79.42,78935.56,0.0,0.99378,0.0,1.15918]
[1776883082508,79.42,78929.22,0.0,0.99376,0.0,1.16259]
[1776883083515,79.42,78919.05,0.0,0.99373,0.0,1.16808]
[1776883084521,79.42,78917.64,0.0,0.99372,0.0,1.16884]
[1776883086535,79.42,78910.59,0.0,0.9937,0.0,1.17267]
[1776883089556,79.42,78904.63,0.0,0.99368,0.0,1.17591]
[1776883094592,79.42,78907.04,0.0,0.99369,0.0,1.17459]
[1776883099626,79.42,78908.62,0.0,0.99369,0.0,1.17374]
[1776883104662,79.42,78908.54,0.0,0.99369,0.0,1.17378]
[1776883109697,79.42,78912.1,0.0,0.9937,0.0,1.17185]
[1776883114731,79.42,78916.16,0.0,0.99372,0.0,1.16852]
[1776883115738,79.42,78927.5,0.0,0.99376,0.0,1.1624]
[1776883117752,79.42,78928.48,0.0,0.99377,0.0,1.16187]
[1776883122787,79.42,78931.72,0.0,0.99378,0.0,1.16013]
[1776883127823,79.42,78929.49,0.0,0.99377,0.0,1.16133]
[1776883129839,79.42,78936.4,0.0,0.99379,0.0,1.15761]
[1776883131851,79.42,78939.32,0.0,0.9938,0.0,1.15604]
[1776883136886,79.42,78940.45,0.0,0.99381,0.0,1.15544]
[1776883141925,79.42,78941.23,0.0,0.99381,0.0,1.15502]
[1776883146956,79.42,78942.2,0.0,0.99381,0.0,1.1545]
[1776883151991,79.42,78943.19,0.0,0.99381,0.0,1.15397]
[1776883157026,79.42,78942.75,0.0,0.99381,0.0,1.1542]
[1776883162073,79.42,78943.4,0.0,0.99382,0.0,1.15386]
[1776883167101,79.42,78944.71,0.0,0.99382,0.0,1.15316]
[1776883170123,79.42,78950.02,0.0,0.99384,0.0,1.15032]
[1776883173142,79.42,78940.92,0.0,0.99381,0.0,1.15407]
[1776883175157,79.42,78932.66,0.0,0.99379,0.0,1.15851]
[1776883177170,79.42,78929.51,0.0,0.99377,0.0,1.1602]
[1776883181220,79.42,78923.03,0.0,0.99375,0.0,1.16369]
[1776883183212,79.42,78928.32,0.0,0.99377,0.0,1.16084]
[1776883185226,79.42,78932.03,0.0,0.99378,0.0,1.15884]
[1776883190261,79.42,78932.09,0.0,0.99378,0.0,1.15881]
[1776883195296,79.42,78932.55,0.0,0.99379,0.0,1.15856]
[1776883200332,79.42,78935.99,0.0,0.9938,0.0,1.15672]
[1776883201360,79.42,78941.49,0.0,0.99381,0.0,1.15377]
[1776883203351,79.42,78944.48,0.0,0.99382,0.0,1.15217]
[1776883208386,79.42,78945.32,0.0,0.99383,0.0,1.15172]
[1776883210403,79.42,78953.74,0.0,0.99386,0.0,1.14722]
[1776883215436,79.42,78955.41,0.0,0.99386,0.0,1.14633]
[1776883220471,79.42,78955.78,0.0,0.99386,0.0,1.14614]
[1776883225506,79.42,78957.69,0.0,0.99387,0.0,1.14512]
[1776883227521,79.42,78962.93,0.0,0.99389,0.0,1.14233]
[1776883228527,79.42,78970.69,0.0,0.99391,0.0,1.13822]
[1776883229534,79.42,78970.46,0.0,0.99391,0.0,1.13834]
[1776883236583,79.42,78968.41,0.0,0.99391,0.0,1.13833]
[1776883241644,79.42,78966.15,0.0,0.9939,0.0,1.13952]
[1776883249675,79.42,78965.35,0.0,0.9939,0.0,1.13995]
[1776883254708,79.42,78964.24,0.0,0.9939,0.0,1.14054]
[1776883260758,79.42,78963.5,0.0,0.99389,0.0,1.14093]
[1776883266799,79.42,78964.13,0.0,0.9939,0.0,1.14059]
[1776883271856,79.42,78961.52,0.0,0.99389,0.0,1.14198]
[1776883276868,79.42,78961.42,0.0,0.99389,0.0,1.14203]
[1776883281926,79.42,78961.0,0.0,0.99389,0.0,1.14226]
[1776883286940,79.42,78959.34,0.0,0.99388,0.0,1.14314]
[1776883292003,79.42,78961.02,0.0,0.99389,0.0,1.14114]
[1776883297010,79.42,78960.29,0.0,0.99389,0.0,1.14153]
[1776883302072,79.42,78959.35,0.0,0.99389,0.0,1.14203]
[1776883307081,79.42,78959.2,0.0,0.99389,0.0,1.14211]
[1776883309092,79.42,78953.38,0.0,0.99387,0.0,1.1452]
[1776883311106,79.42,78951.81,0.0,0.99386,0.0,1.14604]
[1776883316141,79.42,78952.33,0.0,0.99386,0.0,1.14576]
[1776883321177,79.42,78947.5,0.0,0.99385,0.0,1.14834]
[1776883324197,79.42,78953.92,0.0,0.99387,0.0,1.14491]
[1776883330240,79.42,78954.08,0.0,0.99387,0.0,1.14483]
[1776883335273,79.42,78954.91,0.0,0.99387,0.0,1.14439]
[1776883340309,79.42,78956.27,0.0,0.99388,0.0,1.14366]
[1776883345348,79.42,78954.31,0.0,0.99387,0.0,1.14471]
[1776883350379,79.42,78955.42,0.0,0.99387,0.0,1.14412]
[1776883355414,79.42,78957.5,0.0,0.99389,0.0,1.14191]
[1776883360449,79.42,78958.85,0.0,0.99389,0.0,1.14119]
[1776883362494,79.42,78965.64,0.0,0.99391,0.0,1.13759]
[1776883367498,79.42,78964.43,0.0,0.99391,0.0,1.13823]
[1776883370521,79.42,78970.36,0.0,0.99393,0.0,1.13509]
[1776883372564,79.42,78982.18,0.0,0.99397,0.0,1.12886]
[1776883373541,79.42,78982.18,0.0,0.99397,0.0,1.12886]
[1776883374548,79.42,78988.63,0.0,0.99399,0.0,1.12548]
[1776883379582,79.42,78992.73,0.0,0.994,0.0,1.12333]
[1776883380589,79.42,78987.28,0.0,0.99398,0.0,1.12619]
[1776883385624,79.42,78990.48,0.0,0.99399,0.0,1.12451]
[1776883390659,79.42,78986.19,0.0,0.99398,0.0,1.12676]
[1776883395694,79.42,78984.17,0.0,0.99397,0.0,1.12782]
[1776883400729,79.42,78981.95,0.0,0.99397,0.0,1.12899]
[1776883405764,79.42,78980.79,0.0,0.99396,0.0,1.1296]
[1776883410800,79.42,78977.93,0.0,0.99395,0.0,1.1311]
[1776883415836,79.42,78978.61,0.0,0.99396,0.0,1.12965]
[1776883420870,79.42,78977.86,0.0,0.99396,0.0,1.13004]
[1776883425905,79.42,78977.63,0.0,0.99396,0.0,1.13016]
[1776883430940,79.42,78977.19,0.0,0.99396,0.0,1.13039]
[1776883435976,79.42,78979.13,0.0,0.99396,0.0,1.12937]
[1776883440012,79.42,78985.72,0.0,0.99398,0.0,1.12591]
[1776883445039,79.42,78983.02,0.0,0.99397,0.0,1.12733]
[1776883450076,79.42,78982.05,0.0,0.99397,0.0,1.12784]
[1776883455109,79.42,78981.9,0.0,0.99397,0.0,1.12792]
[1776883461151,79.42,78979.96,0.0,0.99396,0.0,1.12894]
[1776883466194,79.42,78964.24,0.0,0.99391,0.0,1.13723]
[1776883467203,79.42,78962.48,0.0,0.99391,0.0,1.13816]
[1776883472235,79.42,78964.61,0.0,0.99392,0.0,1.13593]
[1776883477270,79.42,78967.3,0.0,0.99393,0.0,1.13451]
[1776883482326,79.42,78966.93,0.0,0.99393,0.0,1.13471]
[1776883483326,79.42,78955.53,0.0,0.99389,0.0,1.14074]
[1776883484333,79.42,78948.55,0.0,0.99387,0.0,1.14445]
[1776883485340,79.42,78949.92,0.0,0.99387,0.0,1.14372]
[1776883490376,79.42,78948.91,0.0,0.99387,0.0,1.14426]
[1776883496423,79.42,78947.94,0.0,0.99387,0.0,1.14478]
[1776883498431,79.42,78938.78,0.0,0.99383,0.0,1.14966]
[1776883499438,79.42,78940.74,0.0,0.99384,0.0,1.14862]
[1776883504474,79.42,78945.34,0.0,0.99386,0.0,1.14616]
[1776883508502,79.42,78935.69,0.0,0.99382,0.0,1.15132]
[1776883510515,79.42,78941.96,0.0,0.99385,0.0,1.14797]
[1776883512532,79.42,78948.8,0.0,0.99387,0.0,1.14432]
[1776883517565,79.42,78948.18,0.0,0.99387,0.0,1.14465]
[1776883522599,79.42,78946.38,0.0,0.99386,0.0,1.14561]
[1776883527635,79.42,78943.85,0.0,0.99385,0.0,1.14696]
[1776883532669,79.42,78940.53,0.0,0.99385,0.0,1.14762]
[1776883537704,79.42,78943.79,0.0,0.99385,0.0,1.14635]
[1776883541733,79.43,78949.07,0.0,0.99387,0.0,1.14401]
[1776883545760,79.43,78956.37,0.0,0.99389,0.0,1.14064]
[1776883549788,79.44,78962.33,0.0,0.99391,0.0,1.138]
[1776883553860,79.44,78972.74,0.0,0.99394,0.0,1.1329]
[1776883556843,79.45,78980.48,0.0,0.99396,0.0,1.12925]
[1776883561874,79.46,78983.61,0.0,0.99397,0.0,1.12832]
[1776883566908,79.46,78982.28,0.0,0.99396,0.0,1.12974]
[1776883571944,79.47,78974.73,0.0,0.99393,0.0,1.13442]
[1776883576977,79.48,78973.98,0.0,0.99392,0.0,1.13549]
[1776883578993,79.48,78979.45,0.0,0.99394,0.0,1.13274]
[1776883584069,79.49,78983.23,0.0,0.99395,0.0,1.13145]
[1776883590073,79.52,78982.39,0.0,0.99393,0.0,1.13476]
[1776883595108,79.54,78982.23,0.0,0.99392,0.0,1.13509]
[1776883600142,79.55,78979.95,0.0,0.99391,0.0,1.13694]
[1776883605179,79.55,78974.41,0.0,0.99389,0.0,1.1405]
[1776883610212,79.56,78977.79,0.0,0.9939,0.0,1.13934]
[1776883615247,79.57,78974.98,0.0,0.99389,0.0,1.14143]
[1776883620282,79.57,78975.59,0.0,0.99388,0.0,1.1417]
[1776883624352,79.58,78983.3,0.0,0.99391,0.0,1.13785]
[1776883626324,79.58,78986.44,0.0,0.99392,0.0,1.13619]
[1776883631358,79.58,78986.13,0.0,0.99392,0.0,1.13635]
[1776883636480,79.58,78985.55,0.0,0.99392,0.0,1.13666]
[1776883641510,79.58,78982.53,0.0,0.99391,0.0,1.13825]
[1776883646553,79.58,78982.11,0.0,0.9939,0.0,1.13848]
[1776883651588,79.58,78986.44,0.0,0.99392,0.0,1.13509]
[1776883656622,79.58,78985.94,0.0,0.99392,0.0,1.13535]
[1776883661659,79.58,78984.06,0.0,0.99392,0.0,1.13634]
[1776883666693,79.58,78981.0,0.0,0.99391,0.0,1.13796]
[1776883671729,79.58,78994.33,0.0,0.99395,0.0,1.13093]
[1776883672740,79.58,79000.89,0.0,0.99397,0.0,1.12749]
[1776883677771,79.58,78997.43,0.0,0.99396,0.0,1.1293]
[1776883682806,79.58,78995.91,0.0,0.99396,0.0,1.1301]
[1776883687841,79.58,78993.91,0.0,0.99395,0.0,1.13115]
[1776883692876,79.58,78995.58,0.0,0.99395,0.0,1.13028]
[1776883695896,79.58,79001.63,0.0,0.99397,0.0,1.1271]
[1776883696906,79.58,79011.79,0.0,0.99401,0.0,1.12179]
[1776883697926,79.58,79016.86,0.0,0.99402,0.0,1.11914]
[1776883698931,79.58,79022.02,0.0,0.99404,0.0,1.11646]
[1776883699929,79.58,79037.69,0.0,0.99409,0.0,1.10833]
[1776883700935,79.58,79048.92,0.0,0.99413,0.0,1.10254]
[1776883703958,79.58,79043.07,0.0,0.99411,0.0,1.10556]
[1776883704964,79.58,79036.28,0.0,0.99409,0.0,1.10906]
[1776883711006,79.58,79035.47,0.0,0.99409,0.0,1.1084]
[1776883716041,79.58,79031.12,0.0,0.99407,0.0,1.11065]
[1776883721076,79.58,79028.8,0.0,0.99407,0.0,1.11185]
[1776883726114,79.58,79027.85,0.0,0.99406,0.0,1.11234]
[1776883731146,79.58,79022.21,0.0,0.99405,0.0,1.11527]
[1776883734168,79.58,79017.16,0.0,0.99403,0.0,1.1179]
[1776883739203,79.58,79015.24,0.0,0.99402,0.0,1.1189]
[1776883743231,79.58,79029.56,0.0,0.99407,0.0,1.11146]
[1776883744239,79.58,79039.89,0.0,0.9941,0.0,1.10612]
[1776883747261,79.58,79035.62,0.0,0.99409,0.0,1.10832]
[1776883752295,79.58,79038.26,0.0,0.9941,0.0,1.10696]
[1776883757332,79.58,79035.4,0.0,0.99409,0.0,1.10843]
[1776883762376,79.58,79038.24,0.0,0.9941,0.0,1.10697]
[1776883767409,79.58,79042.13,0.0,0.99411,0.0,1.10496]
[1776883769425,79.58,79049.27,0.0,0.99413,0.0,1.10128]
[1776883773453,79.58,79056.48,0.0,0.99416,0.0,1.09651]
[1776883778487,79.58,79066.54,0.0,0.99419,0.0,1.09137]
[1776883780501,79.58,79070.96,0.0,0.99421,0.0,1.08912]
[1776883782516,79.58,79076.48,0.0,0.99422,0.0,1.08631]
[1776883787549,79.58,79085.18,0.0,0.99425,0.0,1.0819]
[1776883789565,79.58,79085.66,0.0,0.99425,0.0,1.08165]
[1776883794599,79.58,79084.88,0.0,0.99425,0.0,1.08205]
[1776883799636,79.58,79081.93,0.0,0.99424,0.0,1.08354]
[1776883803669,79.58,79077.08,0.0,0.99423,0.0,1.086]
[1776883807692,79.58,79070.46,0.0,0.9942,0.0,1.08937]
[1776883808701,79.58,79064.76,0.0,0.99419,0.0,1.09228]
[1776883809706,79.58,79061.33,0.0,0.99418,0.0,1.09403]
[1776883811719,79.58,79055.71,0.0,0.99416,0.0,1.0969]
[1776883813733,79.58,79051.43,0.0,0.99414,0.0,1.0991]
[1776883818768,79.58,79055.33,0.0,0.99416,0.0,1.0971]
[1776883821790,79.58,79050.2,0.0,0.99414,0.0,1.09973]
[1776883822802,79.58,79049.6,0.0,0.99414,0.0,1.10004]
[1776883827832,79.58,79054.12,0.0,0.99415,0.0,1.09772]
[1776883832874,79.58,79057.8,0.0,0.99417,0.0,1.09476]
[1776883837904,79.58,79058.78,0.0,0.99417,0.0,1.09426]
[1776883842940,79.58,79064.67,0.0,0.99419,0.0,1.09125]
[1776883847976,79.58,79061.84,0.0,0.99418,0.0,1.0927]
[1776883853011,79.58,79062.12,0.0,0.99418,0.0,1.09255]
[1776883858046,79.58,79064.02,0.0,0.99419,0.0,1.09158]
[1776883861069,79.58,79080.06,0.0,0.99424,0.0,1.08343]
[1776883862074,79.58,79087.2,0.0,0.99426,0.0,1.07981]
[1776883863082,79.58,79085.66,0.0,0.99426,0.0,1.08059]
[1776883868117,79.58,79084.37,0.0,0.99425,0.0,1.08124]
[1776883872144,79.58,79074.92,0.0,0.99422,0.0,1.08603]
[1776883873155,79.58,79067.43,0.0,0.9942,0.0,1.08984]
[1776883875167,79.58,79058.0,0.0,0.99417,0.0,1.09466]
[1776883880203,79.58,79062.16,0.0,0.99418,0.0,1.09253]
[1776883885235,79.58,79061.1,0.0,0.99418,0.0,1.09307]
[1776883890270,79.58,79055.6,0.0,0.99416,0.0,1.09589]
[1776883895310,79.58,79052.78,0.0,0.99416,0.0,1.09626]
[1776883900345,79.58,79051.04,0.0,0.99415,0.0,1.09715]
[1776883905382,79.58,79048.91,0.0,0.99415,0.0,1.09824]
[1776883910416,79.58,79048.4,0.0,0.99415,0.0,1.0985]
[1776883912429,79.58,79052.11,0.0,0.99416,0.0,1.0966]
[1776883917465,79.58,79060.15,0.0,0.99418,0.0,1.09249]
[1776883918472,79.58,79067.05,0.0,0.9942,0.0,1.08897]
[1776883923506,79.58,79063.53,0.0,0.99419,0.0,1.09076]
[1776883927534,79.58,79070.09,0.0,0.99421,0.0,1.08742]
[1776883931562,79.58,79078.73,0.0,0.99424,0.0,1.08303]
[1776883935590,79.58,79070.88,0.0,0.99422,0.0,1.08702]
[1776883938611,79.58,79080.19,0.0,0.99425,0.0,1.08229]
[1776883943650,79.58,79080.79,0.0,0.99425,0.0,1.08199]
[1776883946669,79.58,79092.18,0.0,0.99428,0.0,1.07624]
[1776883947674,79.58,79094.61,0.0,0.99429,0.0,1.07501]
[1776883952711,79.58,79093.33,0.0,0.99429,0.0,1.0746]
[1776883957745,79.58,79091.59,0.0,0.99429,0.0,1.07547]
[1776883964794,79.58,79090.34,0.0,0.99428,0.0,1.0761]
[1776883971843,79.58,79091.05,0.0,0.99429,0.0,1.07575]
[1776883975878,79.58,79097.83,0.0,0.99431,0.0,1.07233]
[1776883977892,79.58,79103.44,0.0,0.99432,0.0,1.06952]
[1776883980914,79.58,79111.21,0.0,0.99435,0.0,1.06563]
[1776883981923,79.58,79115.01,0.0,0.99436,0.0,1.06373]
[1776883983935,79.58,79120.22,0.0,0.99438,0.0,1.06113]
[1776883984942,79.58,79131.43,0.0,0.99441,0.0,1.05556]
[1776883985950,79.58,79131.96,0.0,0.99441,0.0,1.0553]
[1776883990984,79.58,79131.12,0.0,0.99441,0.0,1.05571]
[1776883996019,79.58,79125.66,0.0,0.99439,0.0,1.05842]
[1776883999040,79.58,79124.93,0.0,0.99439,0.0,1.05879]
[1776884004076,79.58,79126.85,0.0,0.9944,0.0,1.05783]
[1776884009110,79.58,79130.8,0.0,0.99441,0.0,1.05587]
[1776884014146,79.58,79133.38,0.0,0.99442,0.0,1.05355]
[1776884019180,79.58,79128.99,0.0,0.99441,0.0,1.05572]
[1776884021208,79.58,79124.67,0.0,0.99439,0.0,1.05787]
[1776884023212,79.58,79116.13,0.0,0.99437,0.0,1.06212]
[1776884025223,79.58,79105.88,0.0,0.99434,0.0,1.06724]
[1776884026232,79.58,79101.94,0.0,0.99432,0.0,1.06921]
[1776884027240,79.58,79096.6,0.0,0.99431,0.0,1.07189]
[1776884028244,79.58,79093.09,0.0,0.9943,0.0,1.07366]
[1776884029251,79.58,79089.12,0.0,0.99428,0.0,1.07566]
[1776884032273,79.58,79082.65,0.0,0.99426,0.0,1.07892]
[1776884037308,79.58,79067.39,0.0,0.99422,0.0,1.08666]
[1776884041335,79.58,79062.07,0.0,0.9942,0.0,1.08937]
[1776884045363,79.58,79056.62,0.0,0.99418,0.0,1.09215]
[1776884050398,79.58,79052.87,0.0,0.99417,0.0,1.09406]
[1776884055433,79.58,79051.65,0.0,0.99417,0.0,1.09469]
[1776884057447,79.58,79046.3,0.0,0.99415,0.0,1.09743]
[1776884059461,79.58,79055.52,0.0,0.99418,0.0,1.09271]
[1776884060468,79.58,79062.12,0.0,0.9942,0.0,1.08934]
[1776884061475,79.58,79068.08,0.0,0.99422,0.0,1.08631]
[1776884064497,79.58,79076.36,0.0,0.99425,0.0,1.08211]
[1776884071547,79.58,79075.68,0.0,0.99425,0.0,1.08138]
[1776884076582,79.58,79072.01,0.0,0.99424,0.0,1.08324]
[1776884081617,79.58,79070.68,0.0,0.99423,0.0,1.08392]
[1776884086661,79.58,79064.98,0.0,0.99422,0.0,1.08681]
[1776884087667,79.58,79054.15,0.0,0.99418,0.0,1.09233]
[1776884092704,79.58,79052.11,0.0,0.99417,0.0,1.09338]
[1776884096730,79.58,79062.0,0.0,0.99421,0.0,1.08833]
[1776884099751,79.58,79057.26,0.0,0.99419,0.0,1.09075]
[1776884101765,79.58,79051.49,0.0,0.99417,0.0,1.09369]
[1776884106801,79.58,79049.86,0.0,0.99417,0.0,1.09453]
[1776884111837,79.58,79046.32,0.0,0.99416,0.0,1.09634]
[1776884116871,79.58,79044.38,0.0,0.99415,0.0,1.09733]
[1776884121906,79.58,79045.74,0.0,0.99415,0.0,1.09664]
[1776884126941,79.58,79042.32,0.0,0.99414,0.0,1.09839]
[1776884128955,79.58,79038.27,0.0,0.99413,0.0,1.10047]
[1776884133990,79.58,79038.68,0.0,0.99414,0.0,1.09918]
[1776884139030,79.58,79039.71,0.0,0.99414,0.0,1.09865]
[1776884144063,79.58,79036.12,0.0,0.99413,0.0,1.1005]
[1776884145071,79.58,79029.33,0.0,0.99411,0.0,1.10399]
[1776884146079,79.58,79027.94,0.0,0.9941,0.0,1.10471]
[1776884151112,79.58,79019.38,0.0,0.99408,0.0,1.10913]
[1776884154135,79.58,79013.29,0.0,0.99406,0.0,1.11229]
[1776884158100,79.58,79019.81,0.0,0.99408,0.0,1.10891]
[1776884159170,79.58,79026.0,0.0,0.9941,0.0,1.10571]
[1776884160175,79.58,79036.61,0.0,0.99413,0.0,1.10025]
[1776884161182,79.58,79038.3,0.0,0.99414,0.0,1.09938]
[1776884162193,79.58,79032.74,0.0,0.99412,0.0,1.10224]
[1776884163196,79.58,79031.47,0.0,0.99411,0.0,1.10289]
[1776884166217,79.58,79024.85,0.0,0.99409,0.0,1.10631]
[1776884170245,79.58,79023.99,0.0,0.99409,0.0,1.10675]
[1776884175280,79.58,79024.6,0.0,0.99409,0.0,1.10644]
[1776884180314,79.58,79022.68,0.0,0.99409,0.0,1.10743]
[1776884185350,79.58,79022.05,0.0,0.99408,0.0,1.10775]
[1776884190385,79.58,79020.8,0.0,0.99408,0.0,1.1084]
[1776884193420,79.58,79010.19,0.0,0.99405,0.0,1.11281]
[1776884194434,79.58,79000.41,0.0,0.99402,0.0,1.1179]
[1776884195421,79.58,78995.55,0.0,0.99401,0.0,1.12044]
[1776884200456,79.58,78996.42,0.0,0.99401,0.0,1.11998]
[1776884201464,79.58,78991.4,0.0,0.99399,0.0,1.12261]
[1776884206499,79.58,78987.99,0.0,0.99398,0.0,1.12439]
[1776884211535,79.58,78990.6,0.0,0.99399,0.0,1.12302]
[1776884216570,79.58,78989.56,0.0,0.99399,0.0,1.12357]
[1776884221610,79.58,78985.37,0.0,0.99397,0.0,1.12576]
[1776884222616,79.58,78990.77,0.0,0.99399,0.0,1.12293]
[1776884227648,79.58,78987.48,0.0,0.99398,0.0,1.12466]
[1776884232683,79.58,78998.23,0.0,0.99401,0.0,1.11904]
[1776884234701,79.58,79006.09,0.0,0.99404,0.0,1.11494]
[1776884236711,79.58,78996.95,0.0,0.99401,0.0,1.11971]
[1776884238725,79.58,78991.12,0.0,0.99399,0.0,1.12275]
[1776884243762,79.58,78987.25,0.0,0.99398,0.0,1.12478]
[1776884249803,79.58,78985.55,0.0,0.99397,0.0,1.12567]
[1776884254837,79.58,78981.44,0.0,0.99396,0.0,1.12673]
[1776884259873,79.58,78975.67,0.0,0.99395,0.0,1.12976]
[1776884264909,79.58,78978.62,0.0,0.99396,0.0,1.12821]
[1776884269944,79.58,78977.77,0.0,0.99395,0.0,1.12866]
[1776884274979,79.58,78977.98,0.0,0.99395,0.0,1.12855]
[1776884280026,79.58,78980.57,0.0,0.99396,0.0,1.12718]
[1776884281025,79.58,78985.66,0.0,0.99398,0.0,1.12452]
[1776884282034,79.58,79004.27,0.0,0.99404,0.0,1.1148]
[1776884283040,79.58,79008.72,0.0,0.99405,0.0,1.11249]
[1776884287069,79.58,78999.55,0.0,0.99402,0.0,1.11726]
[1776884288075,79.58,79001.41,0.0,0.99403,0.0,1.11629]
[1776884290093,79.58,79004.21,0.0,0.99404,0.0,1.11483]
[1776884295124,79.58,79003.61,0.0,0.99404,0.0,1.11514]
[1776884299152,79.58,78996.61,0.0,0.99401,0.0,1.11879]
[1776884303180,79.58,78992.29,0.0,0.994,0.0,1.12105]
[1776884308217,79.58,78991.33,0.0,0.994,0.0,1.12155]
[1776884313253,79.58,78993.51,0.0,0.99401,0.0,1.11932]
[1776884318285,79.58,78993.07,0.0,0.99401,0.0,1.11955]
[1776884322314,79.58,78988.03,0.0,0.99399,0.0,1.12218]
[1776884324327,79.58,78984.42,0.0,0.99398,0.0,1.12407]
[1776884329362,79.58,78984.91,0.0,0.99398,0.0,1.12381]
[1776884334398,79.58,78982.99,0.0,0.99398,0.0,1.12482]
[1776884339431,79.58,78983.13,0.0,0.99398,0.0,1.12474]
[1776884344467,79.58,78987.03,0.0,0.99399,0.0,1.1227]
[1776884349502,79.58,78985.16,0.0,0.99398,0.0,1.12368]
[1776884354538,79.58,78982.29,0.0,0.99397,0.0,1.12519]
[1776884355546,79.58,78975.17,0.0,0.99395,0.0,1.12892]
[1776884356552,79.58,78978.4,0.0,0.99396,0.0,1.12723]
[1776884358566,79.58,78984.51,0.0,0.99398,0.0,1.12402]
[1776884363600,79.58,78981.03,0.0,0.99397,0.0,1.12585]
[1776884368636,79.58,78987.43,0.0,0.99399,0.0,1.12249]
[1776884370651,79.58,78990.82,0.0,0.994,0.0,1.12072]
[1776884375685,79.58,78987.97,0.0,0.994,0.0,1.12112]
[1776884380730,79.58,78996.57,0.0,0.99403,0.0,1.11663]
[1776884381738,79.58,79004.06,0.0,0.99405,0.0,1.11273]
[1776884382741,79.58,79005.33,0.0,0.99405,0.0,1.11207]
[1776884387776,79.58,79001.58,0.0,0.99404,0.0,1.11402]
[1776884392811,79.58,79001.14,0.0,0.99404,0.0,1.11425]
[1776884397846,79.58,79000.6,0.0,0.99404,0.0,1.11453]
[1776884401877,79.58,79012.87,0.0,0.99408,0.0,1.10817]
[1776884402898,79.58,79019.05,0.0,0.9941,0.0,1.10497]
[1776884403916,79.58,79004.43,0.0,0.99405,0.0,1.11254]
[1776884404904,79.58,78976.76,0.0,0.99396,0.0,1.12699]
[1776884405918,79.58,78959.54,0.0,0.9939,0.0,1.13606]
[1776884406916,79.58,78954.45,0.0,0.99389,0.0,1.13876]
[1776884407923,79.58,78951.57,0.0,0.99388,0.0,1.14028]
[1776884408930,79.58,78939.86,0.0,0.99384,0.0,1.14651]
[1776884409969,79.58,78929.96,0.0,0.99381,0.0,1.15179]
[1776884411951,79.58,78925.03,0.0,0.99379,0.0,1.15443]
[1776884413966,79.58,78935.53,0.0,0.99383,0.0,1.14882]
[1776884414973,79.58,78942.16,0.0,0.99385,0.0,1.14528]
[1776884415986,79.58,78943.47,0.0,0.99385,0.0,1.14459]
[1776884421018,79.58,78939.58,0.0,0.99384,0.0,1.14666]
[1776884422028,79.58,78936.68,0.0,0.99383,0.0,1.1482]
[1776884427065,79.58,78939.28,0.0,0.99384,0.0,1.14682]
[1776884432097,79.58,78934.75,0.0,0.99383,0.0,1.14812]
[1776884433117,79.58,78928.68,0.0,0.99381,0.0,1.15136]
[1776884434115,79.58,78919.95,0.0,0.99378,0.0,1.15604]
[1776884435118,79.58,78903.78,0.0,0.99372,0.0,1.16475]
[1776884436125,79.58,78894.57,0.0,0.99369,0.0,1.16973]
[1776884437132,79.58,78893.97,0.0,0.99369,0.0,1.17006]
[1776884439152,79.58,78880.38,0.0,0.99365,0.0,1.17745]
[1776884440189,79.58,78857.87,0.0,0.99357,0.0,1.18978]
[1776884441167,79.58,78857.46,0.0,0.99357,0.0,1.19]
[1776884442173,79.58,78867.65,0.0,0.9936,0.0,1.18441]
[1776884443177,79.58,78861.15,0.0,0.99358,0.0,1.18798]
[1776884444185,79.58,78857.55,0.0,0.99357,0.0,1.18996]
[1776884446198,79.58,78857.01,0.0,0.99356,0.0,1.19025]
[1776884449218,79.58,78849.12,0.0,0.99354,0.0,1.1946]
[1776884450267,79.58,78864.33,0.0,0.99359,0.0,1.18623]
[1776884452238,79.58,78861.71,0.0,0.99358,0.0,1.18767]
[1776884455261,79.58,78867.67,0.0,0.9936,0.0,1.1844]
[1776884457274,79.58,78859.55,0.0,0.99357,0.0,1.18886]
[1776884458282,79.58,78850.37,0.0,0.99354,0.0,1.19391]
[1776884459290,79.58,78852.21,0.0,0.99355,0.0,1.1929]
[1776884464324,79.58,78841.32,0.0,0.99351,0.0,1.19891]
[1776884465331,79.58,78830.19,0.0,0.99347,0.0,1.20509]
[1776884466341,79.58,78820.89,0.0,0.99344,0.0,1.21027]
[1776884467353,79.58,78826.4,0.0,0.99346,0.0,1.2072]
[1776884468354,79.58,78828.5,0.0,0.99347,0.0,1.20603]
[1776884470410,79.58,78819.22,0.0,0.99343,0.0,1.21121]
[1776884472382,79.58,78806.19,0.0,0.99339,0.0,1.2185]
[1776884473389,79.58,78802.11,0.0,0.99337,0.0,1.2208]
[1776884474397,79.58,78813.48,0.0,0.99341,0.0,1.21442]
[1776884475405,79.58,78812.96,0.0,0.99341,0.0,1.21471]
[1776884477418,79.58,78822.76,0.0,0.99345,0.0,1.20923]
[1776884478453,79.58,78823.08,0.0,0.99345,0.0,1.20905]
[1776884479432,79.58,78829.37,0.0,0.99347,0.0,1.20555]
[1776884480481,79.58,78836.87,0.0,0.9935,0.0,1.20138]
[1776884481445,79.58,78836.87,0.0,0.9935,0.0,1.20138]
[1776884482455,79.58,78828.27,0.0,0.99346,0.0,1.20616]
[1776884483461,79.58,78825.16,0.0,0.99345,0.0,1.20789]
[1776884485473,79.58,78818.49,0.0,0.99343,0.0,1.21161]
[1776884486481,79.58,78811.97,0.0,0.99341,0.0,1.21526]
[1776884487489,79.58,78808.52,0.0,0.9934,0.0,1.2172]
[1776884488494,79.58,78797.33,0.0,0.99336,0.0,1.22349]
[1776884489502,79.58,78789.3,0.0,0.99333,0.0,1.22802]
[1776884490549,79.58,78792.82,0.0,0.99334,0.0,1.22603]
[1776884492523,79.58,78802.04,0.0,0.99338,0.0,1.21967]
[1776884493529,79.58,78808.56,0.0,0.9934,0.0,1.21601]
[1776884494538,79.58,78809.63,0.0,0.99341,0.0,1.21541]
[1776884499573,79.58,78807.84,0.0,0.9934,0.0,1.21642]
[1776884504606,79.58,78804.88,0.0,0.99339,0.0,1.21808]
[1776884505613,79.58,78800.33,0.0,0.99337,0.0,1.22064]
[1776884507629,79.58,78796.4,0.0,0.99336,0.0,1.22285]
[1776884512662,79.58,78795.64,0.0,0.99336,0.0,1.22328]
[1776884515683,79.58,78801.43,0.0,0.99338,0.0,1.22002]
[1776884516690,79.58,78812.26,0.0,0.99341,0.0,1.21394]
[1776884517697,79.58,78814.74,0.0,0.99342,0.0,1.21255]
[1776884522732,79.58,78817.86,0.0,0.99343,0.0,1.21081]
[1776884524747,79.58,78821.41,0.0,0.99345,0.0,1.20883]
[1776884529782,79.58,78823.27,0.0,0.99345,0.0,1.20779]
[1776884530841,79.58,78832.14,0.0,0.99348,0.0,1.20286]
[1776884531796,79.58,78832.14,0.0,0.99348,0.0,1.20286]
[1776884535823,79.58,78837.16,0.0,0.9935,0.0,1.20007]
[1776884536831,79.58,78831.77,0.0,0.99348,0.0,1.20306]
[1776884540916,79.58,78839.12,0.0,0.99351,0.0,1.19898]
[1776884546900,79.58,78838.33,0.0,0.99351,0.0,1.19942]
[1776884550986,79.58,78831.07,0.0,0.99348,0.0,1.20345]
[1776884556971,79.58,78834.75,0.0,0.9935,0.0,1.20026]
[1776884559994,79.58,78841.2,0.0,0.99352,0.0,1.19669]
[1776884561059,79.58,78856.67,0.0,0.99358,0.0,1.18816]
[1776884562006,79.58,78856.67,0.0,0.99358,0.0,1.18816]
[1776884563014,79.58,78855.6,0.0,0.99357,0.0,1.18874]
[1776884566035,79.58,78860.63,0.0,0.99359,0.0,1.18598]
[1776884567046,79.58,78864.02,0.0,0.9936,0.0,1.18412]
[1776884570069,79.58,78866.53,0.0,0.99361,0.0,1.18275]
[1776884571130,79.58,78874.26,0.0,0.99364,0.0,1.17852]
[1776884573098,79.58,78878.86,0.0,0.99365,0.0,1.17601]
[1776884574120,79.58,78883.89,0.0,0.99367,0.0,1.17327]
[1776884576122,79.58,78899.2,0.0,0.99372,0.0,1.16497]
[1776884577128,79.58,78904.6,0.0,0.99374,0.0,1.16206]
[1776884582164,79.58,78905.13,0.0,0.99374,0.0,1.16177]
[1776884585190,79.58,78911.94,0.0,0.99376,0.0,1.15811]
[1776884587198,79.58,78915.36,0.0,0.99378,0.0,1.15627]
[1776884588206,79.58,78908.3,0.0,0.99375,0.0,1.16007]
[1776884589212,79.58,78895.82,0.0,0.99371,0.0,1.1668]
[1776884590219,79.58,78890.98,0.0,0.99369,0.0,1.16942]
[1776884591297,79.58,78880.79,0.0,0.99366,0.0,1.17496]
[1776884592235,79.58,78881.7,0.0,0.99366,0.0,1.17447]
[1776884595255,79.58,78880.59,0.0,0.99366,0.0,1.17507]
[1776884597271,79.58,78873.29,0.0,0.99363,0.0,1.17905]
[1776884602307,79.58,78873.69,0.0,0.99363,0.0,1.17883]
[1776884607343,79.58,78876.78,0.0,0.99364,0.0,1.17715]
[1776884612378,79.58,78877.79,0.0,0.99365,0.0,1.17546]
[1776884613385,79.58,78869.12,0.0,0.99362,0.0,1.18019]
[1776884615398,79.58,78861.43,0.0,0.9936,0.0,1.1844]
[1776884617414,79.58,78849.92,0.0,0.99356,0.0,1.19073]
[1776884619428,79.58,78847.83,0.0,0.99355,0.0,1.19188]
[1776884623456,79.58,78827.81,0.0,0.99348,0.0,1.20296]
[1776884624468,79.58,78820.38,0.0,0.99346,0.0,1.20709]
[1776884625472,79.58,78814.22,0.0,0.99343,0.0,1.21053]
[1776884626477,79.58,78809.52,0.0,0.99342,0.0,1.21316]
[1776884627487,79.58,78807.85,0.0,0.99341,0.0,1.21409]
[1776884632523,79.58,78806.46,0.0,0.99341,0.0,1.21487]
[1776884635547,79.58,78781.8,0.0,0.99332,0.0,1.22876]
[1776884636554,79.58,78768.55,0.0,0.99327,0.0,1.23627]
[1776884637561,79.58,78768.37,0.0,0.99327,0.0,1.23638]
[1776884638566,79.58,78774.67,0.0,0.99329,0.0,1.2328]
[1776884639574,79.58,78775.99,0.0,0.9933,0.0,1.23205]
[1776884644613,79.58,78778.85,0.0,0.99331,0.0,1.23043]
[1776884646628,79.58,78771.79,0.0,0.99328,0.0,1.23443]
[1776884647634,79.58,78766.95,0.0,0.99327,0.0,1.23718]
[1776884651728,79.58,78758.3,0.0,0.99323,0.0,1.24212]
[1776884654689,79.58,78749.05,0.0,0.9932,0.0,1.24741]
[1776884655696,79.58,78742.24,0.0,0.99318,0.0,1.25132]
[1776884656703,79.58,78740.56,0.0,0.99317,0.0,1.25228]
[1776884660731,79.58,78745.99,0.0,0.99319,0.0,1.24916]
[1776884661738,79.58,78740.76,0.0,0.99317,0.0,1.25217]
[1776884663752,79.58,78746.1,0.0,0.99319,0.0,1.2491]
[1776884668787,79.58,78751.18,0.0,0.99321,0.0,1.24619]
[1776884671868,79.58,78737.6,0.0,0.99317,0.0,1.2528]
[1776884673824,79.58,78742.68,0.0,0.99318,0.0,1.24988]
[1776884674840,79.58,78750.56,0.0,0.99321,0.0,1.24536]
[1776884675844,79.58,78748.39,0.0,0.9932,0.0,1.2466]
[1776884677858,79.58,78749.27,0.0,0.99321,0.0,1.2461]
[1776884679872,79.58,78750.39,0.0,0.99321,0.0,1.24546]
[1776884684911,79.58,78753.81,0.0,0.99322,0.0,1.2435]
[1776884686925,79.58,78764.64,0.0,0.99326,0.0,1.23732]
[1776884687930,79.58,78770.6,0.0,0.99328,0.0,1.23394]
[1776884688939,79.58,78776.68,0.0,0.99331,0.0,1.23049]
[1776884690957,79.58,78781.85,0.0,0.99333,0.0,1.22756]
[1776884695989,79.58,78781.19,0.0,0.99332,0.0,1.22793]
[1776884701036,79.58,78769.23,0.0,0.99328,0.0,1.23471]
[1776884702082,79.58,78736.98,0.0,0.99316,0.0,1.25316]
[1776884703042,79.58,78736.98,0.0,0.99316,0.0,1.25316]
[1776884706064,79.58,78726.24,0.0,0.99312,0.0,1.25935]
[1776884707070,79.58,78719.27,0.0,0.9931,0.0,1.26338]
[1776884711098,79.58,78721.3,0.0,0.99311,0.0,1.26221]
[1776884712151,79.58,78710.86,0.0,0.99307,0.0,1.26826]
[1776884713115,79.58,78710.86,0.0,0.99307,0.0,1.26826]
[1776884718147,79.58,78714.38,0.0,0.99308,0.0,1.26622]
[1776884722224,79.58,78704.24,0.0,0.99304,0.0,1.27212]
[1776884724190,79.58,78687.76,0.0,0.99298,0.0,1.28175]
[1776884728218,79.58,78693.13,0.0,0.993,0.0,1.27861]
[1776884729226,79.58,78700.17,0.0,0.99303,0.0,1.27449]
[1776884734263,79.58,78701.4,0.0,0.99304,0.0,1.27257]
[1776884739299,79.58,78701.22,0.0,0.99304,0.0,1.27268]
[1776884741312,79.58,78714.81,0.0,0.99309,0.0,1.26478]
[1776884745340,79.58,78706.73,0.0,0.99306,0.0,1.26947]
[1776884748400,79.58,78710.93,0.0,0.99307,0.0,1.26703]
[1776884749383,79.58,78727.09,0.0,0.99313,0.0,1.25767]
[1776884750383,79.58,78799.42,0.0,0.99339,0.0,1.2165]
[1776884751388,79.58,78804.39,0.0,0.99341,0.0,1.21371]
[1776884752434,79.58,78798.49,0.0,0.99339,0.0,1.21702]
[1776884756424,79.58,78791.53,0.0,0.99337,0.0,1.22093]
[1776884757431,79.58,78788.49,0.0,0.99335,0.0,1.22265]
[1776884762518,79.58,78784.98,0.0,0.99334,0.0,1.22462]
[1776884764481,79.58,78775.76,0.0,0.99331,0.0,1.22984]
[1776884768509,79.58,78782.41,0.0,0.99333,0.0,1.22608]
[1776884770526,79.58,78788.37,0.0,0.99335,0.0,1.22271]
[1776884771530,79.58,78797.84,0.0,0.99339,0.0,1.21739]
[1776884772587,79.58,78786.11,0.0,0.99335,0.0,1.22399]
[1776884773544,79.58,78786.11,0.0,0.99335,0.0,1.22399]
[1776884776566,79.58,78791.3,0.0,0.99336,0.0,1.22106]
[1776884780594,79.58,78796.31,0.0,0.99338,0.0,1.21825]
[1776884784621,79.58,78791.15,0.0,0.99336,0.0,1.22115]
[1776884789656,79.58,78788.39,0.0,0.99335,0.0,1.2227]
[1776884792728,79.58,78777.77,0.0,0.99332,0.0,1.22753]
[1776884795699,79.58,78775.54,0.0,0.99331,0.0,1.22879]
[1776884797712,79.58,78781.74,0.0,0.99334,0.0,1.22529]
[1776884802799,79.58,78776.15,0.0,0.99332,0.0,1.22845]
[1776884805768,79.58,78775.47,0.0,0.99331,0.0,1.22883]
[1776884807783,79.58,78784.94,0.0,0.99335,0.0,1.22348]
[1776884809795,79.58,78787.8,0.0,0.99336,0.0,1.22187]
[1776884814831,79.58,78785.31,0.0,0.99335,0.0,1.22327]
[1776884818859,79.58,78791.51,0.0,0.99337,0.0,1.21978]
[1776884822938,79.58,78779.0,0.0,0.99333,0.0,1.22683]
[1776884824902,79.58,78779.47,0.0,0.99333,0.0,1.22657]
[1776884826932,79.58,78760.93,0.0,0.99326,0.0,1.23709]
[1776884827932,79.58,78752.35,0.0,0.99323,0.0,1.24198]
[1776884828939,79.58,78736.67,0.0,0.99317,0.0,1.25096]
[1776884829946,79.58,78732.67,0.0,0.99316,0.0,1.25326]
[1776884833009,79.58,78726.95,0.0,0.99314,0.0,1.25656]
[1776884837001,79.58,78735.75,0.0,0.99317,0.0,1.25149]
[1776884838002,79.58,78744.61,0.0,0.9932,0.0,1.24641]
[1776884839009,79.58,78752.78,0.0,0.99323,0.0,1.24173]
[1776884840017,79.58,78755.66,0.0,0.99324,0.0,1.24009]
[1776884845052,79.58,78755.47,0.0,0.99324,0.0,1.2402]
[1776884847065,79.58,78765.9,0.0,0.99328,0.0,1.23426]
[1776884848073,79.58,78768.64,0.0,0.99329,0.0,1.2327]
[1776884850141,79.58,78769.05,0.0,0.99329,0.0,1.23247]
[1776884852104,79.58,78759.25,0.0,0.99326,0.0,1.23687]
[1776884853154,79.58,78758.66,0.0,0.99326,0.0,1.2372]
[1776884857142,79.58,78749.81,0.0,0.99323,0.0,1.24225]
[1776884858148,79.58,78743.42,0.0,0.99321,0.0,1.24591]
[1776884861168,79.58,78742.13,0.0,0.9932,0.0,1.24665]
[1776884865197,79.58,78748.09,0.0,0.99322,0.0,1.24323]
[1776884868218,79.58,78755.64,0.0,0.99325,0.0,1.23892]
[1776884870232,79.58,78761.7,0.0,0.99327,0.0,1.23547]
[1776884875272,79.58,78776.2,0.0,0.99332,0.0,1.22725]
[1776884876274,79.58,78778.2,0.0,0.99333,0.0,1.22612]
[1776884878294,79.58,78772.97,0.0,0.99331,0.0,1.22908]
[1776884879304,79.58,78766.8,0.0,0.99329,0.0,1.23257]
[1776884880308,79.58,78765.36,0.0,0.99328,0.0,1.23339]
[1776884885343,79.58,78764.39,0.0,0.99328,0.0,1.23394]
[1776884890377,79.58,78765.06,0.0,0.99328,0.0,1.23356]
[1776884895412,79.58,78766.67,0.0,0.99329,0.0,1.23265]
[1776884899443,79.58,78761.63,0.0,0.99327,0.0,1.23551]
[1776884904477,79.58,78766.15,0.0,0.99329,0.0,1.23294]
[1776884909513,79.58,78767.09,0.0,0.99329,0.0,1.23241]
[1776884914547,79.58,78766.08,0.0,0.99329,0.0,1.23181]
[1776884919582,79.58,78764.34,0.0,0.99329,0.0,1.2328]
[1776884924619,79.58,78762.08,0.0,0.99328,0.0,1.23408]
[1776884925628,79.58,78757.0,0.0,0.99326,0.0,1.23697]
[1776884926631,79.58,78741.34,0.0,0.9932,0.0,1.24592]
[1776884929652,79.58,78747.55,0.0,0.99323,0.0,1.24236]
[1776884930659,79.58,78753.8,0.0,0.99325,0.0,1.2388]
[1776884933734,79.58,78712.5,0.0,0.9931,0.0,1.26253]
[1776884934693,79.58,78712.5,0.0,0.9931,0.0,1.26253]
[1776884939726,79.58,78707.98,0.0,0.99308,0.0,1.26516]
[1776884940733,79.58,78702.85,0.0,0.99306,0.0,1.26814]
[1776884945769,79.58,78703.97,0.0,0.99307,0.0,1.26749]
[1776884949798,79.58,78698.81,0.0,0.99305,0.0,1.27049]
[1776884954832,79.58,78698.32,0.0,0.99305,0.0,1.27077]
[1776884959867,79.58,78699.4,0.0,0.99305,0.0,1.27014]
[1776884963951,79.58,78704.85,0.0,0.99307,0.0,1.26697]
[1776884965908,79.58,78719.2,0.0,0.99312,0.0,1.25866]
[1776884966916,79.58,78727.24,0.0,0.99315,0.0,1.25402]
[1776884967924,79.58,78727.23,0.0,0.99315,0.0,1.25402]
[1776884968930,79.58,78719.72,0.0,0.99312,0.0,1.25836]
[1776884969938,79.58,78716.77,0.0,0.99311,0.0,1.26006]
[1776884971951,79.58,78711.12,0.0,0.9931,0.0,1.26214]
[1776884974022,79.58,78706.88,0.0,0.99308,0.0,1.2646]
[1776884980014,79.58,78710.16,0.0,0.9931,0.0,1.2627]
[1776884982023,79.58,78715.4,0.0,0.99312,0.0,1.25966]
[1776884987059,79.58,78717.79,0.0,0.99312,0.0,1.25828]
[1776884992093,79.58,78720.82,0.0,0.99314,0.0,1.25653]
[1776884997135,79.58,78728.26,0.0,0.99316,0.0,1.25224]
[1776884998140,79.58,78733.94,0.0,0.99318,0.0,1.24898]
[1776884999146,79.58,78741.5,0.0,0.99321,0.0,1.24464]
[1776885000150,79.58,78749.26,0.0,0.99324,0.0,1.24021]
[1776885001157,79.58,78749.14,0.0,0.99324,0.0,1.24028]
[1776885002165,79.58,78755.66,0.0,0.99326,0.0,1.23656]
[1776885003174,79.58,78750.09,0.0,0.99324,0.0,1.23973]
[1776885004180,79.58,78746.87,0.0,0.99323,0.0,1.24157]
[1776885007200,79.58,78754.57,0.0,0.99326,0.0,1.23718]
[1776885010221,79.58,78756.51,0.0,0.99327,0.0,1.23608]
[1776885015258,79.58,78752.57,0.0,0.99325,0.0,1.23832]
[1776885020291,79.58,78749.49,0.0,0.99324,0.0,1.24008]
[1776885023312,79.58,78743.4,0.0,0.99322,0.0,1.24356]
[1776885024373,79.58,78748.4,0.0,0.99324,0.0,1.2407]
[1776885026333,79.58,78751.73,0.0,0.99325,0.0,1.2388]
[1776885029354,79.58,78752.31,0.0,0.99325,0.0,1.23847]
[1776885033382,79.58,78745.91,0.0,0.99323,0.0,1.24094]
[1776885035396,79.58,78744.59,0.0,0.99323,0.0,1.2417]
[1776885040431,79.58,78748.54,0.0,0.99324,0.0,1.23944]
[1776885043458,79.58,78758.91,0.0,0.99328,0.0,1.23354]
[1776885044513,79.58,78764.92,0.0,0.9933,0.0,1.23012]
[1776885046475,79.58,78764.36,0.0,0.9933,0.0,1.23044]
[1776885051514,79.58,78759.3,0.0,0.99328,0.0,1.23331]
[1776885054585,79.58,78747.81,0.0,0.99324,0.0,1.23986]
[1776885055540,79.58,78747.81,0.0,0.99324,0.0,1.23986]
[1776885060574,79.58,78751.33,0.0,0.99325,0.0,1.23785]
[1776885062588,79.58,78757.05,0.0,0.99327,0.0,1.23459]
[1776885067627,79.58,78753.89,0.0,0.99326,0.0,1.23639]
[1776885070648,79.58,78758.45,0.0,0.99328,0.0,1.2338]
[1776885074726,79.58,78753.42,0.0,0.99326,0.0,1.23666]
[1776885078705,79.58,78747.2,0.0,0.99324,0.0,1.2402]
[1776885081725,79.58,78755.11,0.0,0.99327,0.0,1.2357]
[1776885082733,79.58,78762.42,0.0,0.99329,0.0,1.23154]
[1776885083739,79.58,78769.71,0.0,0.99332,0.0,1.22741]
[1776885084796,79.58,78778.89,0.0,0.99335,0.0,1.22223]
[1776885090788,79.58,78778.53,0.0,0.99335,0.0,1.22243]
[1776885095823,79.58,78779.08,0.0,0.99336,0.0,1.22095]
[1776885100858,79.58,78775.77,0.0,0.99335,0.0,1.22282]
[1776885105895,79.58,78772.52,0.0,0.99333,0.0,1.22465]
[1776885110928,79.58,78770.8,0.0,0.99333,0.0,1.22563]
[1776885115966,79.58,78773.6,0.0,0.99334,0.0,1.22404]
[1776885120998,79.58,78771.29,0.0,0.99333,0.0,1.22535]
[1776885126038,79.58,78773.98,0.0,0.99334,0.0,1.22383]
[1776885131073,79.58,78774.82,0.0,0.99334,0.0,1.22336]
[1776885136107,79.58,78780.7,0.0,0.99336,0.0,1.22004]
[1776885137115,79.58,78792.84,0.0,0.99341,0.0,1.21322]
[1776885138121,79.58,78792.89,0.0,0.99341,0.0,1.21319]
[1776885143156,79.58,78791.14,0.0,0.9934,0.0,1.21418]
[1776885147185,79.58,78797.18,0.0,0.99342,0.0,1.21079]
[1776885150205,79.58,78803.28,0.0,0.99344,0.0,1.20739]
[1776885153229,79.58,78808.5,0.0,0.99347,0.0,1.20332]
[1776885158263,79.58,78810.67,0.0,0.99348,0.0,1.20211]
[1776885163298,79.58,78810.95,0.0,0.99348,0.0,1.20196]
[1776885168333,79.58,78810.49,0.0,0.99348,0.0,1.20221]
[1776885170356,79.58,78802.85,0.0,0.99345,0.0,1.20647]
[1776885171359,79.58,78796.45,0.0,0.99343,0.0,1.21004]
[1776885172371,79.58,78783.99,0.0,0.99338,0.0,1.21703]
[1776885173374,79.58,78783.37,0.0,0.99338,0.0,1.21737]
[1776885175446,79.58,78777.09,0.0,0.99336,0.0,1.22091]
[1776885177415,79.58,78776.74,0.0,0.99336,0.0,1.22111]
[1776885181434,79.58,78781.68,0.0,0.99337,0.0,1.21832]
[1776885186470,79.58,78779.91,0.0,0.99337,0.0,1.21932]
[1776885188484,79.58,78786.82,0.0,0.99339,0.0,1.21544]
[1776885189491,79.58,78790.91,0.0,0.99341,0.0,1.21314]
[1776885192512,79.58,78796.41,0.0,0.99343,0.0,1.21006]
[1776885197546,79.58,78794.05,0.0,0.99342,0.0,1.21139]
[1776885201575,79.58,78799.46,0.0,0.99344,0.0,1.20836]
[1776885206611,79.58,78801.88,0.0,0.99345,0.0,1.20701]
[1776885209631,79.58,78795.84,0.0,0.99342,0.0,1.21038]
[1776885210638,79.58,78796.91,0.0,0.99343,0.0,1.20979]
[1776885213658,79.58,78801.97,0.0,0.99345,0.0,1.2058]
[1776885218697,79.58,78799.92,0.0,0.99344,0.0,1.20695]
[1776885222725,79.58,78807.57,0.0,0.99347,0.0,1.20268]
[1776885227763,79.58,78810.8,0.0,0.99348,0.0,1.20089]
[1776885232794,79.58,78812.72,0.0,0.99349,0.0,1.19982]
[1776885235869,79.58,78828.92,0.0,0.99355,0.0,1.19086]
[1776885237829,79.58,78831.65,0.0,0.99356,0.0,1.18935]
[1776885241865,79.58,78842.44,0.0,0.99359,0.0,1.18342]
[1776885242864,79.58,78842.44,0.0,0.99359,0.0,1.18342]
[1776885245939,79.58,78835.09,0.0,0.99357,0.0,1.18746]
[1776885248906,79.58,78831.89,0.0,0.99356,0.0,1.18922]
[1776885253941,79.58,78834.97,0.0,0.99357,0.0,1.18752]
[1776885258976,79.58,78836.04,0.0,0.99357,0.0,1.18694]
[1776885264012,79.58,78833.54,0.0,0.99356,0.0,1.18831]
[1776885269045,79.58,78833.06,0.0,0.99356,0.0,1.18858]
[1776885274081,79.58,78831.66,0.0,0.99356,0.0,1.1882]
[1776885279122,79.58,78831.67,0.0,0.99356,0.0,1.1882]
[1776885281135,79.58,78839.61,0.0,0.99359,0.0,1.18383]
[1776885283150,79.58,78846.41,0.0,0.99361,0.0,1.1801]
[1776885284157,79.58,78859.32,0.0,0.99366,0.0,1.17306]
[1776885285163,79.58,78860.12,0.0,0.99366,0.0,1.17262]
[1776885290197,79.58,78855.39,0.0,0.99364,0.0,1.1752]
[1776885295234,79.58,78852.64,0.0,0.99363,0.0,1.1767]
[1776885300269,79.58,78850.29,0.0,0.99363,0.0,1.17798]
[1776885305307,79.58,78856.68,0.0,0.99365,0.0,1.17449]
[1776885306375,79.58,78846.94,0.0,0.99361,0.0,1.17981]
[1776885308327,79.58,78836.02,0.0,0.99358,0.0,1.1858]
[1776885309334,79.58,78831.06,0.0,0.99356,0.0,1.18853]
[1776885314369,79.58,78832.86,0.0,0.99357,0.0,1.18754]
[1776885319404,79.58,78829.12,0.0,0.99355,0.0,1.1896]
[1776885324442,79.58,78831.83,0.0,0.99356,0.0,1.18811]
[1776885326516,79.58,78839.44,0.0,0.99359,0.0,1.18393]
[1776885328469,79.58,78851.4,0.0,0.99363,0.0,1.17738]
[1776885329476,79.58,78862.16,0.0,0.99367,0.0,1.17151]
[1776885330483,79.58,78860.99,0.0,0.99366,0.0,1.17215]
[1776885335518,79.58,78852.71,0.0,0.99364,0.0,1.17552]
[1776885340553,79.58,78853.34,0.0,0.99364,0.0,1.17518]
[1776885344581,79.58,78860.72,0.0,0.99367,0.0,1.17116]
[1776885345588,79.58,78872.53,0.0,0.99371,0.0,1.16475]
[1776885346656,79.58,78870.59,0.0,0.9937,0.0,1.1658]
[1776885352638,79.58,78873.06,0.0,0.99371,0.0,1.16446]
[1776885357672,79.58,78875.85,0.0,0.99372,0.0,1.16296]
[1776885360695,79.58,78884.31,0.0,0.99375,0.0,1.15839]
[1776885361709,79.58,78885.6,0.0,0.99375,0.0,1.15769]
[1776885365729,79.58,78884.75,0.0,0.99375,0.0,1.15815]
[1776885368750,79.58,78877.08,0.0,0.99372,0.0,1.16229]
[1776885370766,79.58,78872.21,0.0,0.99371,0.0,1.16492]
[1776885373796,79.58,78867.2,0.0,0.99369,0.0,1.16764]
[1776885376867,79.58,78873.79,0.0,0.99371,0.0,1.16407]
[1776885382854,79.58,78874.8,0.0,0.99372,0.0,1.16352]
[1776885387887,79.58,78878.09,0.0,0.99373,0.0,1.16174]
[1776885390910,79.58,78882.95,0.0,0.99374,0.0,1.15912]
[1776885395946,79.58,78882.92,0.0,0.99375,0.0,1.15801]
[1776885400980,79.58,78885.14,0.0,0.99376,0.0,1.15682]
[1776885406015,79.58,78882.43,0.0,0.99375,0.0,1.15828]
[1776885410043,79.58,78877.19,0.0,0.99373,0.0,1.1611]
[1776885411051,79.58,78872.19,0.0,0.99371,0.0,1.16381]
[1776885415078,79.58,78878.18,0.0,0.99373,0.0,1.16057]
[1776885417148,79.58,78885.22,0.0,0.99376,0.0,1.15678]
[1776885419106,79.58,78885.36,0.0,0.99376,0.0,1.1567]
[1776885422128,79.58,78891.12,0.0,0.99378,0.0,1.1536]
[1776885423134,79.58,78899.32,0.0,0.9938,0.0,1.14921]
[1776885424142,79.58,78904.84,0.0,0.99382,0.0,1.14626]
[1776885425149,79.58,78904.01,0.0,0.99382,0.0,1.1467]
[1776885429178,79.58,78898.7,0.0,0.9938,0.0,1.14954]
[1776885434219,79.58,78896.68,0.0,0.99379,0.0,1.15062]
[1776885436227,79.58,78885.55,0.0,0.99376,0.0,1.1566]
[1776885437289,79.58,78876.81,0.0,0.99373,0.0,1.16131]
[1776885438242,79.58,78876.81,0.0,0.99373,0.0,1.16131]
[1776885441265,79.58,78873.42,0.0,0.99372,0.0,1.16314]
[1776885444284,79.58,78856.6,0.0,0.99366,0.0,1.17227]
[1776885445291,79.58,78855.82,0.0,0.99366,0.0,1.17269]
[1776885450327,79.58,78859.52,0.0,0.99367,0.0,1.17068]
[1776885455362,79.58,78853.58,0.0,0.99365,0.0,1.17278]
[1776885459389,79.58,78848.11,0.0,0.99364,0.0,1.17576]
[1776885461404,79.58,78844.63,0.0,0.99362,0.0,1.17766]
[1776885466438,79.58,78841.89,0.0,0.99361,0.0,1.17916]
[1776885471476,79.58,78842.32,0.0,0.99362,0.0,1.17893]
[1776885476509,79.58,78836.04,0.0,0.99359,0.0,1.18237]
[1776885478522,79.58,78835.26,0.0,0.99359,0.0,1.1828]
[1776885480536,79.58,78841.09,0.0,0.99361,0.0,1.1796]
[1776885485571,79.58,78838.87,0.0,0.9936,0.0,1.18082]
[1776885489599,79.58,78832.63,0.0,0.99358,0.0,1.18424]
[1776885494635,79.58,78832.43,0.0,0.99358,0.0,1.18435]
[1776885496654,79.58,78855.81,0.0,0.99366,0.0,1.17157]
[1776885497737,79.58,78870.99,0.0,0.99371,0.0,1.16333]
[1776885498663,79.58,78870.99,0.0,0.99371,0.0,1.16333]
[1776885503700,79.58,78873.41,0.0,0.99372,0.0,1.16202]
[1776885508733,79.58,78872.21,0.0,0.99372,0.0,1.16267]
[1776885512761,79.58,78877.6,0.0,0.99374,0.0,1.15863]
[1776885516789,79.58,78884.42,0.0,0.99377,0.0,1.15496]
[1776885519810,79.58,78879.06,0.0,0.99375,0.0,1.15785]
[1776885524845,79.58,78875.17,0.0,0.99373,0.0,1.15994]
[1776885527866,79.58,78880.56,0.0,0.99375,0.0,1.15704]
[1776885530892,79.58,78874.85,0.0,0.99373,0.0,1.16012]
[1776885531894,79.58,78872.15,0.0,0.99372,0.0,1.16157]
[1776885536929,79.58,78876.32,0.0,0.99374,0.0,1.15932]
[1776885542032,79.58,78877.1,0.0,0.99374,0.0,1.1589]
[1776885542995,79.58,78893.06,0.0,0.99379,0.0,1.15032]
[1776885543996,79.58,78911.58,0.0,0.99386,0.0,1.14044]
[1776885545002,79.58,78913.47,0.0,0.99386,0.0,1.13943]
[1776885550047,79.58,78911.93,0.0,0.99386,0.0,1.14025]
[1776885555083,79.58,78913.88,0.0,0.99386,0.0,1.13921]
[1776885560119,79.58,78916.06,0.0,0.99387,0.0,1.13805]
[1776885565153,79.58,78917.14,0.0,0.99387,0.0,1.13748]
[1776885566160,79.58,78936.42,0.0,0.99394,0.0,1.12729]
[1776885567169,79.58,78950.67,0.0,0.99398,0.0,1.11981]
[1776885568233,79.58,78944.21,0.0,0.99396,0.0,1.12319]
[1776885571198,79.58,78941.2,0.0,0.99396,0.0,1.12367]
[1776885574218,79.58,78935.23,0.0,0.99394,0.0,1.12681]
[1776885575226,79.58,78925.01,0.0,0.99391,0.0,1.1322]
[1776885576233,79.58,78922.65,0.0,0.9939,0.0,1.13345]
[1776885580261,79.58,78914.95,0.0,0.99387,0.0,1.13753]
[1776885582275,79.58,78914.87,0.0,0.99387,0.0,1.13758]
[1776885585298,79.58,78920.0,0.0,0.99389,0.0,1.13486]
[1776885587315,79.58,78923.72,0.0,0.9939,0.0,1.13289]
[1776885592346,79.58,78930.97,0.0,0.99393,0.0,1.12906]
[1776885597381,79.58,78926.79,0.0,0.99391,0.0,1.13126]
[1776885602416,79.58,78924.61,0.0,0.9939,0.0,1.13242]
[1776885604429,79.58,78932.68,0.0,0.99393,0.0,1.12816]
[1776885609464,79.58,78930.45,0.0,0.99392,0.0,1.12933]
[1776885614508,79.58,78931.52,0.0,0.99393,0.0,1.12877]
[1776885615512,79.58,78949.67,0.0,0.99399,0.0,1.11923]
[1776885616518,79.58,78955.33,0.0,0.99401,0.0,1.11627]
[1776885621576,79.58,78955.72,0.0,0.99401,0.0,1.11607]
[1776885622579,79.58,78967.81,0.0,0.99405,0.0,1.10977]
[1776885623587,79.58,78969.98,0.0,0.99405,0.0,1.10864]
[1776885628689,79.58,78966.74,0.0,0.99404,0.0,1.11033]
[1776885631645,79.58,78960.99,0.0,0.99403,0.0,1.11223]
[1776885633659,79.58,78949.42,0.0,0.99399,0.0,1.11826]
[1776885634667,79.58,78945.65,0.0,0.99398,0.0,1.12024]
[1776885636683,79.58,78936.82,0.0,0.99395,0.0,1.12487]
[1776885637689,79.58,78928.19,0.0,0.99392,0.0,1.12942]
[1776885638760,79.58,78925.88,0.0,0.99391,0.0,1.13064]
[1776885643729,79.58,78923.98,0.0,0.99391,0.0,1.13164]
[1776885648832,79.58,78924.76,0.0,0.99391,0.0,1.13123]
[1776885654807,79.58,78924.74,0.0,0.99391,0.0,1.13124]
[1776885659843,79.58,78924.79,0.0,0.99391,0.0,1.13121]
[1776885664877,79.58,78921.38,0.0,0.9939,0.0,1.13302]
[1776885665883,79.58,78927.21,0.0,0.99392,0.0,1.12994]
[1776885668975,79.58,78930.71,0.0,0.99393,0.0,1.12809]
[1776885674946,79.58,78929.87,0.0,0.99393,0.0,1.12853]
[1776885680992,79.58,78927.27,0.0,0.99392,0.0,1.1299]
[1776885682006,79.58,78932.57,0.0,0.99394,0.0,1.12711]
[1776885683006,79.58,78943.97,0.0,0.99397,0.0,1.12112]
[1776885685023,79.58,78949.49,0.0,0.99399,0.0,1.11823]
[1776885690069,79.58,78947.29,0.0,0.99399,0.0,1.11938]
[1776885695103,79.58,78946.31,0.0,0.99399,0.0,1.11879]
[1776885700139,79.58,78945.9,0.0,0.99399,0.0,1.11901]
[1776885705172,79.58,78945.06,0.0,0.99398,0.0,1.11945]
[1776885710206,79.58,78944.68,0.0,0.99398,0.0,1.11965]
[1776885715242,79.58,78940.6,0.0,0.99397,0.0,1.12179]
[1776885716249,79.58,78935.54,0.0,0.99395,0.0,1.12444]
[1776885718266,79.58,78940.96,0.0,0.99397,0.0,1.1216]
[1776885719337,79.58,78950.22,0.0,0.994,0.0,1.11675]
[1776885725313,79.58,78947.54,0.0,0.99399,0.0,1.11815]
[1776885730348,79.58,78949.42,0.0,0.994,0.0,1.11717]
[1776885735384,79.58,78951.26,0.0,0.994,0.0,1.11621]
[1776885740419,79.58,78952.3,0.0,0.99401,0.0,1.11566]
[1776885745456,79.58,78954.06,0.0,0.99401,0.0,1.11474]
[1776885749547,79.58,78959.49,0.0,0.99403,0.0,1.11191]
[1776885751501,79.58,78962.22,0.0,0.99404,0.0,1.1094]
[1776885756533,79.58,78958.31,0.0,0.99403,0.0,1.11144]
[1776885759617,79.58,78926.91,0.0,0.99393,0.0,1.12788]
[1776885760561,79.58,78926.72,0.0,0.99393,0.0,1.12798]
[1776885764589,79.58,78919.0,0.0,0.9939,0.0,1.13206]
[1776885769687,79.58,78915.84,0.0,0.99389,0.0,1.13373]
[1776885775666,79.58,78911.2,0.0,0.99388,0.0,1.13619]
[1776885780702,79.58,78910.38,0.0,0.99388,0.0,1.13663]
[1776885785736,79.58,78911.48,0.0,0.99388,0.0,1.13604]
[1776885788760,79.58,78906.92,0.0,0.99386,0.0,1.13846]
[1776885789828,79.58,78912.95,0.0,0.99388,0.0,1.13526]
[1776885795810,79.58,78916.25,0.0,0.99389,0.0,1.13352]
[1776885798830,79.58,78910.51,0.0,0.99388,0.0,1.13656]
[1776885799909,79.58,78922.97,0.0,0.99392,0.0,1.12996]
[1776885800845,79.58,78922.97,0.0,0.99392,0.0,1.12996]
[1776885801850,79.58,78923.74,0.0,0.99392,0.0,1.12956]
[1776885806885,79.58,78927.9,0.0,0.99393,0.0,1.12736]
[1776885808899,79.58,78940.13,0.0,0.99397,0.0,1.12093]
[1776885809982,79.58,78944.81,0.0,0.99399,0.0,1.11848]
[1776885815951,79.58,78944.02,0.0,0.99399,0.0,1.1178]
[1776885817963,79.58,78939.01,0.0,0.99398,0.0,1.12042]
[1776885822997,79.58,78941.9,0.0,0.99398,0.0,1.11891]
[1776885828033,79.58,78944.85,0.0,0.99399,0.0,1.11736]
[1776885833067,79.58,78946.63,0.0,0.994,0.0,1.11643]
[1776885838101,79.58,78947.66,0.0,0.994,0.0,1.11589]
[1776885840197,79.58,78953.03,0.0,0.99402,0.0,1.11309]
[1776885841163,79.58,78953.03,0.0,0.99402,0.0,1.11309]
[1776885846199,79.58,78941.62,0.0,0.99398,0.0,1.11905]
[1776885847205,79.58,78935.58,0.0,0.99396,0.0,1.12222]
[1776885853246,79.58,78937.92,0.0,0.99397,0.0,1.12099]
[1776885854253,79.58,78946.72,0.0,0.994,0.0,1.11639]
[1776885855260,79.58,78952.17,0.0,0.99402,0.0,1.11354]
[1776885860295,79.58,78949.89,0.0,0.99401,0.0,1.11473]
[1776885865329,79.58,78949.95,0.0,0.99401,0.0,1.1147]
[1776885870407,79.58,78948.67,0.0,0.99401,0.0,1.11537]
[1776885873386,79.58,78939.99,0.0,0.99398,0.0,1.11881]
[1776885875402,79.58,78939.08,0.0,0.99398,0.0,1.11928]
[1776885880488,79.58,78940.51,0.0,0.99399,0.0,1.11854]
[1776885882452,79.58,78945.94,0.0,0.994,0.0,1.1157]
[1776885887487,79.58,78945.16,0.0,0.994,0.0,1.1161]
[1776885892524,79.58,78947.31,0.0,0.99401,0.0,1.11498]
[1776885897557,79.58,78948.69,0.0,0.99401,0.0,1.11426]
[1776885900630,79.58,78962.54,0.0,0.99406,0.0,1.10705]
[1776885901585,79.58,78962.54,0.0,0.99406,0.0,1.10705]
[1776885906620,79.58,78965.02,0.0,0.99407,0.0,1.10577]
[1776885911655,79.58,78963.31,0.0,0.99406,0.0,1.10665]
[1776885916690,79.58,78960.62,0.0,0.99405,0.0,1.10805]
[1776885921724,79.58,78961.37,0.0,0.99405,0.0,1.10766]
[1776885924746,79.58,78974.6,0.0,0.9941,0.0,1.10081]
[1776885925753,79.58,78981.09,0.0,0.99412,0.0,1.09746]
[1776885930840,79.58,78974.41,0.0,0.9941,0.0,1.10091]
[1776885936834,79.58,78973.18,0.0,0.9941,0.0,1.10046]
[1776885938854,79.58,78979.06,0.0,0.99412,0.0,1.09743]
[1776885940911,79.58,78984.61,0.0,0.99413,0.0,1.09457]
[1776885946905,79.58,78983.41,0.0,0.99413,0.0,1.09519]
[1776885950980,79.58,78988.89,0.0,0.99415,0.0,1.09237]
[1776885956977,79.58,78993.77,0.0,0.99416,0.0,1.08987]
[1776885958992,79.58,78999.78,0.0,0.99418,0.0,1.0868]
[1776885961050,79.58,79002.95,0.0,0.99419,0.0,1.08518]
[1776885964032,79.58,79013.15,0.0,0.99422,0.0,1.07999]
[1776885965044,79.58,79024.36,0.0,0.99426,0.0,1.0743]
[1776885966051,79.58,79024.57,0.0,0.99426,0.0,1.0742]
[1776885971126,79.58,79018.5,0.0,0.99424,0.0,1.07727]
[1776885978138,79.58,79023.39,0.0,0.99426,0.0,1.07479]
[1776885981197,79.58,79041.73,0.0,0.99431,0.0,1.06555]
[1776885982164,79.58,79041.73,0.0,0.99431,0.0,1.06555]
[1776885983171,79.58,79042.73,0.0,0.99432,0.0,1.06505]
[1776885988206,79.58,79042.68,0.0,0.99432,0.0,1.06507]
[1776885991268,79.58,79033.54,0.0,0.99429,0.0,1.06861]
[1776885993240,79.58,79019.32,0.0,0.99425,0.0,1.07579]
[1776885994248,79.58,79011.04,0.0,0.99422,0.0,1.07999]
[1776885998276,79.58,79003.06,0.0,0.9942,0.0,1.08405]
[1776886003320,79.58,78993.43,0.0,0.99417,0.0,1.08897]
[1776886004322,79.58,78986.99,0.0,0.99415,0.0,1.09227]
[1776886009357,79.58,78985.81,0.0,0.99414,0.0,1.09287]
[1776886014392,79.58,78991.51,0.0,0.99416,0.0,1.08995]
[1776886015400,79.58,78998.99,0.0,0.99419,0.0,1.08612]
[1776886016406,79.58,79004.57,0.0,0.9942,0.0,1.08328]
[1776886021441,79.58,79003.21,0.0,0.9942,0.0,1.08397]
[1776886026477,79.58,79000.27,0.0,0.99419,0.0,1.08547]
[1776886031561,79.58,78999.41,0.0,0.99419,0.0,1.08591]
[1776886035539,79.58,78986.62,0.0,0.99415,0.0,1.09246]
[1776886038560,79.58,78980.44,0.0,0.99413,0.0,1.09563]
[1776886043595,79.58,78979.87,0.0,0.99412,0.0,1.09592]
[1776886045609,79.58,78984.69,0.0,0.99414,0.0,1.09345]
[1776886047625,79.58,78978.5,0.0,0.99412,0.0,1.09663]
[1776886052658,79.58,78977.16,0.0,0.99412,0.0,1.09624]
[1776886057693,79.58,78975.12,0.0,0.99411,0.0,1.09729]
[1776886059708,79.58,78981.96,0.0,0.99414,0.0,1.09377]
[1776886060717,79.58,78988.55,0.0,0.99416,0.0,1.09039]
[1776886065750,79.58,78989.1,0.0,0.99416,0.0,1.0901]
[1776886067764,79.58,78994.46,0.0,0.99418,0.0,1.08736]
[1776886072799,79.58,78995.48,0.0,0.99418,0.0,1.08684]
[1776886077833,79.58,78998.13,0.0,0.99419,0.0,1.08549]
[1776886082868,79.58,79000.27,0.0,0.99419,0.0,1.0844]
[1776886087905,79.58,79001.54,0.0,0.9942,0.0,1.08375]
[1776886092938,79.58,79003.44,0.0,0.9942,0.0,1.08278]
[1776886094952,79.58,78997.36,0.0,0.99419,0.0,1.08588]
[1776886097973,79.58,78990.03,0.0,0.99416,0.0,1.08963]
[1776886100994,79.58,78983.72,0.0,0.99414,0.0,1.09286]
[1776886106030,79.58,78976.0,0.0,0.99412,0.0,1.09683]
[1776886111065,79.58,78973.66,0.0,0.99412,0.0,1.09695]
[1776886116099,79.58,78972.97,0.0,0.99411,0.0,1.09731]
[1776886118116,79.58,78968.29,0.0,0.9941,0.0,1.09972]
[1776886121156,79.58,78979.31,0.0,0.99413,0.0,1.09405]
[1776886122200,79.58,78999.59,0.0,0.9942,0.0,1.08367]
[1776886128201,79.58,79000.53,0.0,0.9942,0.0,1.08319]
[1776886133236,79.58,79003.78,0.0,0.99421,0.0,1.08153]
[1776886138271,79.58,79007.23,0.0,0.99422,0.0,1.07978]
[1776886142340,79.58,78990.69,0.0,0.99417,0.0,1.08821]
[1776886143308,79.58,78990.33,0.0,0.99417,0.0,1.0884]
[1776886145321,79.58,78982.34,0.0,0.99414,0.0,1.09249]
[1776886147334,79.58,78982.05,0.0,0.99414,0.0,1.09264]
[1776886152410,79.58,78982.69,0.0,0.99414,0.0,1.09231]
[1776886158411,79.58,78981.37,0.0,0.99414,0.0,1.09299]
[1776886163446,79.58,78979.75,0.0,0.99414,0.0,1.09382]
[1776886171502,79.58,78979.34,0.0,0.99414,0.0,1.09295]
[1776886177544,79.58,78976.61,0.0,0.99413,0.0,1.09435]
[1776886182620,79.58,78975.65,0.0,0.99413,0.0,1.09485]
[1776886186608,79.58,78981.35,0.0,0.99415,0.0,1.09192]
[1776886192649,79.58,78979.78,0.0,0.99414,0.0,1.09272]
[1776886196678,79.58,78988.68,0.0,0.99417,0.0,1.08816]
[1776886197681,79.58,78994.23,0.0,0.99419,0.0,1.08533]
[1776886202762,79.58,78997.22,0.0,0.9942,0.0,1.0838]
[1776886208761,79.58,78997.63,0.0,0.9942,0.0,1.08359]
[1776886213796,79.58,78999.27,0.0,0.9942,0.0,1.08276]
[1776886218831,79.58,78993.06,0.0,0.99418,0.0,1.08592]
[1776886219840,79.58,78988.1,0.0,0.99417,0.0,1.08846]
[1776886222905,79.58,78993.46,0.0,0.99418,0.0,1.08572]
[1776886224874,79.58,79001.82,0.0,0.99421,0.0,1.08146]
[1776886225883,79.58,79003.44,0.0,0.99422,0.0,1.08063]
[1776886230918,79.58,79001.62,0.0,0.99421,0.0,1.08156]
[1776886235954,79.58,79003.95,0.0,0.99422,0.0,1.0793]
[1776886236959,79.58,79009.34,0.0,0.99424,0.0,1.07657]
[1776886237967,79.58,79015.04,0.0,0.99426,0.0,1.07368]
[1776886238973,79.58,79021.23,0.0,0.99428,0.0,1.07055]
[1776886239980,79.58,79021.15,0.0,0.99428,0.0,1.07059]
[1776886245025,79.58,79022.0,0.0,0.99428,0.0,1.07016]
[1776886250084,79.58,79025.25,0.0,0.99429,0.0,1.06852]
[1776886253121,79.58,79020.11,0.0,0.99427,0.0,1.07112]
[1776886259123,79.58,79021.89,0.0,0.99428,0.0,1.07022]
[1776886264157,79.58,79026.11,0.0,0.99429,0.0,1.06809]
[1776886266171,79.58,79017.53,0.0,0.99427,0.0,1.07242]
[1776886268185,79.58,79016.03,0.0,0.99426,0.0,1.07318]
[1776886273263,79.58,79002.43,0.0,0.99422,0.0,1.08007]
[1776886275234,79.58,78989.97,0.0,0.99418,0.0,1.08642]
[1776886276243,79.58,78982.04,0.0,0.99415,0.0,1.09048]
[1776886281276,79.58,78978.66,0.0,0.99414,0.0,1.09222]
[1776886285305,79.58,78991.33,0.0,0.99418,0.0,1.08573]
[1776886291354,79.58,78994.4,0.0,0.9942,0.0,1.08309]
[1776886296387,79.58,78996.75,0.0,0.99421,0.0,1.08189]
[1776886298403,79.58,79013.02,0.0,0.99426,0.0,1.07363]
[1776886299409,79.58,79031.93,0.0,0.99432,0.0,1.0641]
[1776886300417,79.58,79032.78,0.0,0.99432,0.0,1.06368]
[1776886305452,79.58,79033.76,0.0,0.99432,0.0,1.06318]
[1776886310487,79.58,79033.86,0.0,0.99432,0.0,1.06313]
[1776886315521,79.58,79034.05,0.0,0.99432,0.0,1.06304]
[1776886320556,79.58,79034.0,0.0,0.99432,0.0,1.06306]
[1776886325591,79.58,79029.99,0.0,0.99431,0.0,1.06508]
[1776886328612,79.58,79025.39,0.0,0.9943,0.0,1.06739]
[1776886333692,79.58,79026.66,0.0,0.9943,0.0,1.06675]
[1776886336668,79.58,79028.3,0.0,0.9943,0.0,1.06593]
[1776886339691,79.58,79021.15,0.0,0.99428,0.0,1.06953]
[1776886350775,79.58,79017.77,0.0,0.99427,0.0,1.07123]
[1776886351775,79.58,79009.54,0.0,0.99425,0.0,1.07432]
[1776886352782,79.58,79003.01,0.0,0.99423,0.0,1.07763]
[1776886353832,79.58,78996.59,0.0,0.99421,0.0,1.0809]
[1776886355805,79.58,78992.99,0.0,0.9942,0.0,1.08273]
[1776886356812,79.58,79003.27,0.0,0.99423,0.0,1.0775]
[1776886357818,79.58,79006.72,0.0,0.99424,0.0,1.07575]
[1776886362853,79.58,79006.74,0.0,0.99424,0.0,1.07574]
[1776886365876,79.58,79008.83,0.0,0.99425,0.0,1.07468]
[1776886370911,79.58,79006.28,0.0,0.99424,0.0,1.07598]
[1776886373972,79.58,79013.11,0.0,0.99426,0.0,1.07252]
[1776886375946,79.58,79010.78,0.0,0.99426,0.0,1.0737]
[1776886379984,79.58,79005.72,0.0,0.99424,0.0,1.07626]
[1776886384044,79.58,78999.54,0.0,0.99422,0.0,1.0794]
[1776886389040,79.58,79003.78,0.0,0.99423,0.0,1.07724]
[1776886394114,79.58,79006.28,0.0,0.99424,0.0,1.07598]
[1776886400116,79.58,79009.55,0.0,0.99425,0.0,1.07432]
[1776886402130,79.58,79001.8,0.0,0.99423,0.0,1.07825]
[1776886403137,79.58,78987.99,0.0,0.99418,0.0,1.08528]
[1776886404184,79.58,78989.64,0.0,0.99419,0.0,1.08444]
[1776886410185,79.58,78988.47,0.0,0.99419,0.0,1.08504]
[1776886412200,79.58,78979.96,0.0,0.99416,0.0,1.08831]
[1776886416230,79.58,78974.41,0.0,0.99415,0.0,1.09115]
[1776886417237,79.58,78968.15,0.0,0.99413,0.0,1.09437]
[1776886418244,79.58,78967.83,0.0,0.99413,0.0,1.09453]
[1776886419251,79.58,78973.14,0.0,0.99414,0.0,1.09181]
[1776886420258,79.58,78974.76,0.0,0.99415,0.0,1.09097]
[1776886424324,79.58,78976.65,0.0,0.99415,0.0,1.09001]
[1776886427314,79.58,78967.0,0.0,0.99412,0.0,1.09496]
[1776886428320,79.58,78953.38,0.0,0.99408,0.0,1.10199]
[1776886429327,79.58,78940.34,0.0,0.99404,0.0,1.10876]
[1776886430335,79.58,78938.39,0.0,0.99403,0.0,1.10977]
[1776886434397,79.58,78932.01,0.0,0.99401,0.0,1.1131]
[1776886439400,79.58,78932.33,0.0,0.99401,0.0,1.11293]
[1776886440408,79.58,78926.77,0.0,0.99399,0.0,1.11584]
[1776886443439,79.58,78898.15,0.0,0.9939,0.0,1.1309]
[1776886446459,79.58,78909.62,0.0,0.99394,0.0,1.12484]
[1776886448475,79.58,78917.56,0.0,0.99396,0.0,1.12066]
[1776886450487,79.58,78923.34,0.0,0.99398,0.0,1.11763]
[1776886451494,79.58,78930.13,0.0,0.994,0.0,1.11408]
[1776886457535,79.58,78931.71,0.0,0.99401,0.0,1.11326]
[1776886464648,79.58,78930.19,0.0,0.994,0.0,1.11405]
[1776886470628,79.58,78927.08,0.0,0.99399,0.0,1.11567]
[1776886471634,79.58,78920.45,0.0,0.99398,0.0,1.11805]
[1776886472642,79.58,78918.18,0.0,0.99397,0.0,1.11924]
[1776886477679,79.58,78919.36,0.0,0.99397,0.0,1.11862]
[1776886481706,79.58,78928.08,0.0,0.994,0.0,1.11405]
[1776886487748,79.58,78931.91,0.0,0.99402,0.0,1.11205]
[1776886492782,79.58,78931.73,0.0,0.99401,0.0,1.11215]
[1776886494861,79.58,78923.95,0.0,0.99399,0.0,1.11621]
[1776886496811,79.58,78914.22,0.0,0.99396,0.0,1.12132]
[1776886497819,79.58,78916.1,0.0,0.99396,0.0,1.12033]
[1776886501847,79.58,78906.78,0.0,0.99393,0.0,1.12523]
[1776886502901,79.58,78897.64,0.0,0.9939,0.0,1.13006]
[1776886503863,79.58,78888.93,0.0,0.99387,0.0,1.13467]
[1776886504936,79.58,78856.73,0.0,0.99377,0.0,1.15187]
[1776886505878,79.58,78856.73,0.0,0.99377,0.0,1.15187]
[1776886509903,79.58,78862.17,0.0,0.99378,0.0,1.14895]
[1776886511922,79.58,78865.78,0.0,0.9938,0.0,1.14701]
[1776886516956,79.58,78866.0,0.0,0.9938,0.0,1.1469]
[1776886520984,79.58,78856.39,0.0,0.99376,0.0,1.15205]
[1776886521991,79.58,78856.91,0.0,0.99377,0.0,1.15178]
[1776886522998,79.58,78863.19,0.0,0.99379,0.0,1.1484]
[1776886524005,79.58,78870.43,0.0,0.99381,0.0,1.14453]
[1776886525014,79.58,78862.69,0.0,0.99379,0.0,1.14867]
[1776886526018,79.58,78844.52,0.0,0.99372,0.0,1.15845]
[1776886527025,79.58,78843.07,0.0,0.99372,0.0,1.15924]
[1776886530047,79.58,78835.24,0.0,0.99369,0.0,1.16348]
[1776886532060,79.58,78834.67,0.0,0.9937,0.0,1.16265]
[1776886537095,79.58,78835.98,0.0,0.9937,0.0,1.16194]
[1776886542130,79.58,78833.3,0.0,0.99369,0.0,1.1634]
[1776886545217,79.58,78838.39,0.0,0.99371,0.0,1.16064]
[1776886549183,79.58,78846.05,0.0,0.99374,0.0,1.1565]
[1776886550190,79.58,78851.99,0.0,0.99376,0.0,1.1533]
[1776886552204,79.58,78842.56,0.0,0.99372,0.0,1.15838]
[1776886555286,79.58,78819.33,0.0,0.99364,0.0,1.17099]
[1776886556231,79.58,78819.33,0.0,0.99364,0.0,1.17099]
[1776886557241,79.58,78822.07,0.0,0.99365,0.0,1.1695]
[1776886562274,79.58,78825.42,0.0,0.99367,0.0,1.16768]
[1776886564288,79.58,78819.97,0.0,0.99365,0.0,1.17064]
[1776886567309,79.58,78826.31,0.0,0.99367,0.0,1.16719]
[1776886569332,79.58,78832.17,0.0,0.99369,0.0,1.16401]
[1776886570330,79.58,78825.68,0.0,0.99367,0.0,1.16753]
[1776886571338,79.58,78820.46,0.0,0.99365,0.0,1.17038]
[1776886576373,79.58,78825.45,0.0,0.99367,0.0,1.16766]
[1776886581408,79.58,78827.67,0.0,0.99367,0.0,1.16645]
[1776886583422,79.58,78812.72,0.0,0.99362,0.0,1.1746]
[1776886584429,79.58,78805.4,0.0,0.9936,0.0,1.17861]
[1776886585498,79.58,78792.22,0.0,0.99355,0.0,1.18586]
[1776886586442,79.58,78792.22,0.0,0.99355,0.0,1.18586]
[1776886587511,79.58,78784.31,0.0,0.99352,0.0,1.19023]
[1776886592484,79.58,78790.81,0.0,0.99355,0.0,1.18549]
[1776886594561,79.58,78800.49,0.0,0.99359,0.0,1.18016]
[1776886600540,79.58,78801.97,0.0,0.99359,0.0,1.17935]
[1776886604631,79.58,78808.33,0.0,0.99361,0.0,1.17586]
[1776886610611,79.58,78808.71,0.0,0.99361,0.0,1.17566]
[1776886613631,79.58,78799.19,0.0,0.99358,0.0,1.18088]
[1776886617722,79.58,78781.52,0.0,0.99352,0.0,1.19062]
[1776886618668,79.58,78781.52,0.0,0.99352,0.0,1.19062]
[1776886623700,79.58,78781.77,0.0,0.99352,0.0,1.19048]
[1776886627843,79.58,78786.9,0.0,0.99354,0.0,1.18765]
[1776886630751,79.58,78790.36,0.0,0.99355,0.0,1.18574]
[1776886635785,79.58,78792.46,0.0,0.99356,0.0,1.18458]
[1776886640938,79.58,78797.74,0.0,0.99358,0.0,1.18167]
[1776886642834,79.58,78799.89,0.0,0.99358,0.0,1.18049]
[1776886644848,79.58,78808.22,0.0,0.99361,0.0,1.17592]
[1776886646871,79.58,78809.99,0.0,0.99362,0.0,1.17496]
[1776886651897,79.58,78808.08,0.0,0.99362,0.0,1.17486]
[1776886656933,79.58,78815.52,0.0,0.99364,0.0,1.1708]
[1776886661973,79.58,78818.76,0.0,0.99365,0.0,1.16903]
[1776886662975,79.58,78830.05,0.0,0.99369,0.0,1.16289]
[1776886663981,79.58,78839.6,0.0,0.99373,0.0,1.15772]
[1776886664988,79.58,78839.71,0.0,0.99373,0.0,1.15766]
[1776886670026,79.58,78839.81,0.0,0.99373,0.0,1.15761]
[1776886671162,79.58,78846.43,0.0,0.99375,0.0,1.15404]
[1776886673045,79.58,78849.24,0.0,0.99376,0.0,1.15253]
[1776886675062,79.58,78854.87,0.0,0.99378,0.0,1.1495]
[1776886680106,79.58,78857.45,0.0,0.99379,0.0,1.14811]
[1776886681234,79.58,78852.38,0.0,0.99377,0.0,1.15084]
[1776886683114,79.58,78848.56,0.0,0.99376,0.0,1.15289]
[1776886687142,79.58,78847.81,0.0,0.99375,0.0,1.1533]
[1776886692182,79.58,78855.95,0.0,0.99378,0.0,1.14892]
[1776886694196,79.58,78859.84,0.0,0.99379,0.0,1.14683]
[1776886699230,79.58,78855.99,0.0,0.99378,0.0,1.1489]
[1776886704265,79.58,78855.24,0.0,0.99378,0.0,1.1493]
[1776886709300,79.58,78846.24,0.0,0.99375,0.0,1.15414]
[1776886710307,79.58,78844.62,0.0,0.99374,0.0,1.15501]
[1776886714335,79.58,78849.74,0.0,0.99377,0.0,1.15113]
[1776886719371,79.58,78846.61,0.0,0.99376,0.0,1.15282]
[1776886724407,79.58,78850.5,0.0,0.99377,0.0,1.15072]
[1776886726419,79.58,78858.93,0.0,0.9938,0.0,1.1462]
[1776886727426,79.58,78865.27,0.0,0.99382,0.0,1.14281]
[1776886728434,79.58,78867.33,0.0,0.99383,0.0,1.14171]
[1776886733468,79.58,78865.17,0.0,0.99382,0.0,1.14286]
[1776886738503,79.58,78863.05,0.0,0.99381,0.0,1.14399]
[1776886743538,79.58,78861.79,0.0,0.99381,0.0,1.14467]
[1776886748573,79.58,78869.16,0.0,0.99383,0.0,1.14073]
[1776886754615,79.58,78868.2,0.0,0.99383,0.0,1.14124]
[1776886760657,79.58,78866.74,0.0,0.99382,0.0,1.14202]
[1776886765692,79.58,78867.63,0.0,0.99383,0.0,1.14155]
[1776886770727,79.58,78868.47,0.0,0.99383,0.0,1.1411]
[1776886775762,79.58,78868.88,0.0,0.99384,0.0,1.13976]
[1776886780797,79.58,78871.27,0.0,0.99384,0.0,1.13849]
[1776886785832,79.58,78870.41,0.0,0.99384,0.0,1.13895]
[1776886790867,79.58,78869.18,0.0,0.99384,0.0,1.1396]
[1776886796041,79.58,78870.07,0.0,0.99384,0.0,1.13913]
[1776886800936,79.58,78864.09,0.0,0.99382,0.0,1.14232]
[1776886802951,79.58,78854.7,0.0,0.99379,0.0,1.14734]
[1776886803958,79.58,78840.53,0.0,0.99374,0.0,1.15496]
[1776886804974,79.58,78841.69,0.0,0.99374,0.0,1.15434]
[1776886810040,79.58,78845.51,0.0,0.99376,0.0,1.15228]
[1776886816183,79.58,78845.4,0.0,0.99376,0.0,1.15234]
[1776886822087,79.58,78845.91,0.0,0.99376,0.0,1.15207]
[1776886826253,79.58,78835.78,0.0,0.99372,0.0,1.15753]
[1776886828129,79.58,78831.73,0.0,0.99371,0.0,1.15972]
[1776886832159,79.58,78837.14,0.0,0.99374,0.0,1.15566]
[1776886837194,79.58,78841.51,0.0,0.99375,0.0,1.15331]
[1776886842232,79.58,78841.89,0.0,0.99375,0.0,1.1531]
[1776886847264,79.58,78840.66,0.0,0.99375,0.0,1.15377]
[1776886852299,79.58,78841.78,0.0,0.99375,0.0,1.15316]
[1776886857334,79.58,78840.23,0.0,0.99375,0.0,1.154]
[1776886860355,79.58,78846.58,0.0,0.99377,0.0,1.15058]
[1776886861362,79.58,78850.21,0.0,0.99378,0.0,1.14863]
[1776886865421,79.58,78843.72,0.0,0.99376,0.0,1.15212]
[1776886867408,79.58,78842.29,0.0,0.99375,0.0,1.15289]
[1776886871437,79.58,78851.34,0.0,0.99378,0.0,1.14802]
[1776886872442,79.58,78853.47,0.0,0.99379,0.0,1.14688]
[1776886877483,79.58,78852.03,0.0,0.99379,0.0,1.14765]
[1776886882518,79.58,78849.05,0.0,0.99378,0.0,1.14925]
[1776886885540,79.58,78842.89,0.0,0.99375,0.0,1.15257]
[1776886890574,79.58,78842.99,0.0,0.99376,0.0,1.15251]
[1776886895609,79.58,78842.41,0.0,0.99376,0.0,1.1517]
[1776886900644,79.58,78843.49,0.0,0.99376,0.0,1.15112]
[1776886903665,79.58,78849.89,0.0,0.99378,0.0,1.14768]
[1776886904671,79.58,78851.01,0.0,0.99379,0.0,1.14708]
[1776886909706,79.58,78851.44,0.0,0.99379,0.0,1.14685]
[1776886911724,79.58,78845.69,0.0,0.99377,0.0,1.14993]
[1776886912731,79.58,78837.48,0.0,0.99374,0.0,1.15435]
[1776886913737,79.58,78836.41,0.0,0.99374,0.0,1.15493]
[1776886918775,79.58,78832.94,0.0,0.99373,0.0,1.1568]
[1776886920791,79.58,78839.91,0.0,0.99375,0.0,1.15304]
[1776886921795,79.58,78828.92,0.0,0.99371,0.0,1.15898]
[1776886923808,79.58,78821.08,0.0,0.99369,0.0,1.16322]
[1776886928842,79.58,78820.1,0.0,0.99368,0.0,1.16376]
[1776886931866,79.58,78827.93,0.0,0.99371,0.0,1.15951]
[1776886935894,79.58,78835.97,0.0,0.99374,0.0,1.15517]
[1776886937032,79.58,78842.13,0.0,0.99376,0.0,1.15185]
[1776886939921,79.58,78847.71,0.0,0.99378,0.0,1.14885]
[1776886941935,79.58,78852.53,0.0,0.99379,0.0,1.14626]
[1776886947101,79.58,78855.92,0.0,0.9938,0.0,1.14445]
[1776886954019,79.58,78854.55,0.0,0.99381,0.0,1.14406]
[1776886959059,79.58,78850.64,0.0,0.99379,0.0,1.14615]
[1776886964093,79.58,78849.98,0.0,0.99379,0.0,1.14651]
[1776886967241,79.58,78842.49,0.0,0.99377,0.0,1.15053]
[1776886973155,79.58,78840.27,0.0,0.99376,0.0,1.15172]
[1776886977311,79.58,78833.1,0.0,0.99373,0.0,1.15559]
[1776886980208,79.58,78832.23,0.0,0.99373,0.0,1.15606]
[1776886985243,79.58,78831.78,0.0,0.99373,0.0,1.1563]
[1776886990278,79.58,78833.48,0.0,0.99373,0.0,1.15538]
[1776886994308,79.58,78839.4,0.0,0.99375,0.0,1.15219]
[1776886999342,79.58,78839.61,0.0,0.99376,0.0,1.15208]
[1776887004377,79.58,78837.62,0.0,0.99375,0.0,1.15315]
[1776887009416,79.58,78836.12,0.0,0.99374,0.0,1.15396]
[1776887014447,79.58,78845.06,0.0,0.99378,0.0,1.14802]
[1776887015454,79.58,78849.19,0.0,0.99379,0.0,1.14581]
[1776887020489,79.58,78847.58,0.0,0.99379,0.0,1.14667]
[1776887025524,79.58,78844.5,0.0,0.99378,0.0,1.14832]
[1776887030559,79.58,78843.15,0.0,0.99377,0.0,1.14905]
[1776887035596,79.58,78834.83,0.0,0.99375,0.0,1.15353]
[1776887036610,79.58,78833.57,0.0,0.99374,0.0,1.1542]
[1776887041636,79.58,78843.0,0.0,0.99377,0.0,1.14913]
[1776887045664,79.58,78842.01,0.0,0.99377,0.0,1.14966]
[1776887050707,79.58,78839.13,0.0,0.99376,0.0,1.15121]
[1776887055738,79.58,78835.82,0.0,0.99375,0.0,1.15299]
[1776887059766,79.58,78842.43,0.0,0.99377,0.0,1.14943]
[1776887060773,79.58,78846.97,0.0,0.99379,0.0,1.147]
[1776887062787,79.58,78847.89,0.0,0.99379,0.0,1.1465]
[1776887067942,79.58,78852.33,0.0,0.9938,0.0,1.14413]
[1776887072857,79.58,78838.63,0.0,0.99376,0.0,1.15035]
[1776887073864,79.58,78838.26,0.0,0.99376,0.0,1.15055]
[1776887078899,79.58,78841.13,0.0,0.99377,0.0,1.14901]
[1776887083934,79.58,78841.6,0.0,0.99377,0.0,1.14876]
[1776887089975,79.58,78843.35,0.0,0.99378,0.0,1.14782]
[1776887095015,79.58,78846.0,0.0,0.99379,0.0,1.14639]
[1776887100048,79.58,78846.97,0.0,0.99379,0.0,1.14587]
[1776887105082,79.58,78846.06,0.0,0.99379,0.0,1.14636]
[1776887107095,79.58,78839.55,0.0,0.99377,0.0,1.14986]
[1776887112130,79.58,78843.99,0.0,0.99378,0.0,1.14747]
[1776887114144,79.58,78837.71,0.0,0.99376,0.0,1.15085]
[1776887115151,79.58,78830.17,0.0,0.99374,0.0,1.15491]
[1776887121193,79.58,78828.03,0.0,0.99373,0.0,1.15606]
[1776887126228,79.58,78828.79,0.0,0.99373,0.0,1.15565]
[1776887131265,79.58,78815.81,0.0,0.99369,0.0,1.16155]
[1776887136299,79.58,78816.46,0.0,0.99369,0.0,1.16119]
[1776887141333,79.58,78820.74,0.0,0.99371,0.0,1.15888]
[1776887146370,79.58,78821.74,0.0,0.99371,0.0,1.15833]
[1776887151403,79.58,78822.52,0.0,0.99372,0.0,1.15791]
[1776887156439,79.58,78828.86,0.0,0.99374,0.0,1.15449]
[1776887158581,79.58,78831.46,0.0,0.99375,0.0,1.15309]
[1776887164496,79.58,78834.14,0.0,0.99375,0.0,1.15164]
[1776887168651,79.58,78820.32,0.0,0.99371,0.0,1.1591]
[1776887170538,79.58,78820.22,0.0,0.99371,0.0,1.15916]
[1776887175573,79.58,78823.59,0.0,0.99372,0.0,1.15733]
[1776887177587,79.58,78827.05,0.0,0.99373,0.0,1.15546]
[1776887180609,79.58,78832.21,0.0,0.99375,0.0,1.15268]
[1776887184638,79.58,78832.74,0.0,0.99375,0.0,1.1524]
[1776887186651,79.58,78826.41,0.0,0.99373,0.0,1.15581]
[1776887191687,79.58,78824.01,0.0,0.99373,0.0,1.15598]
[1776887196720,79.58,78824.51,0.0,0.99373,0.0,1.15571]
[1776887201757,79.58,78827.63,0.0,0.99374,0.0,1.15402]
[1776887202764,79.58,78818.18,0.0,0.99371,0.0,1.15913]
[1776887203771,79.58,78807.52,0.0,0.99367,0.0,1.16491]
[1776887204778,79.58,78805.86,0.0,0.99366,0.0,1.16582]
[1776887208808,79.58,78812.49,0.0,0.99369,0.0,1.16221]
[1776887210858,79.58,78816.47,0.0,0.9937,0.0,1.16006]
[1776887214870,79.58,78823.41,0.0,0.99372,0.0,1.1563]
[1776887219904,79.58,78826.66,0.0,0.99374,0.0,1.15454]
[1776887224940,79.58,78831.33,0.0,0.99375,0.0,1.15203]
[1776887226954,79.58,78835.3,0.0,0.99376,0.0,1.14989]
[1776887231989,79.58,78833.8,0.0,0.99376,0.0,1.1507]
[1776887237025,79.58,78835.91,0.0,0.99377,0.0,1.14956]
[1776887243074,79.58,78837.31,0.0,0.99377,0.0,1.14881]
[1776887246090,79.58,78846.07,0.0,0.9938,0.0,1.14411]
[1776887247097,79.58,78861.56,0.0,0.99385,0.0,1.13584]
[1776887248104,79.58,78859.56,0.0,0.99385,0.0,1.13691]
[1776887253138,79.58,78864.12,0.0,0.99387,0.0,1.13337]
[1776887258178,79.58,78869.25,0.0,0.99388,0.0,1.13064]
[1776887259285,79.58,78878.7,0.0,0.99392,0.0,1.12564]
[1776887265223,79.58,78886.17,0.0,0.99394,0.0,1.1217]
[1776887270258,79.58,78884.49,0.0,0.99393,0.0,1.12259]
[1776887272273,79.58,78879.21,0.0,0.99392,0.0,1.12537]
[1776887277309,79.58,78881.04,0.0,0.99392,0.0,1.12441]
[1776887282344,79.58,78880.85,0.0,0.99392,0.0,1.12451]
[1776887287381,79.58,78882.29,0.0,0.99393,0.0,1.12375]
[1776887292414,79.58,78880.56,0.0,0.99392,0.0,1.12466]
[1776887297450,79.58,78872.64,0.0,0.9939,0.0,1.12885]
[1776887302485,79.58,78867.96,0.0,0.99388,0.0,1.13133]
[1776887304504,79.58,78859.31,0.0,0.99385,0.0,1.13592]
[1776887309636,79.58,78857.54,0.0,0.99385,0.0,1.13687]
[1776887313561,79.58,78851.2,0.0,0.99383,0.0,1.13913]
[1776887318597,79.58,78848.2,0.0,0.99382,0.0,1.14073]
[1776887323631,79.58,78845.33,0.0,0.99381,0.0,1.14226]
[1776887328666,79.58,78843.83,0.0,0.99381,0.0,1.14307]
[1776887333701,79.58,78843.16,0.0,0.9938,0.0,1.14342]
[1776887339847,79.58,78843.05,0.0,0.9938,0.0,1.14348]
[1776887345788,79.58,78836.53,0.0,0.99378,0.0,1.14698]
[1776887350820,79.58,78839.15,0.0,0.99379,0.0,1.14557]
[1776887357870,79.58,78838.34,0.0,0.99379,0.0,1.14601]
[1776887359883,79.58,78821.7,0.0,0.99373,0.0,1.15496]
[1776887360890,79.58,78822.37,0.0,0.99373,0.0,1.1546]
[1776887365925,79.58,78825.1,0.0,0.99374,0.0,1.15313]
[1776887368951,79.58,78830.13,0.0,0.99376,0.0,1.15042]
[1776887370962,79.58,78841.53,0.0,0.9938,0.0,1.1443]
[1776887371969,79.58,78857.31,0.0,0.99386,0.0,1.13475]
[1776887372976,79.58,78860.8,0.0,0.99387,0.0,1.1329]
[1776887377005,79.58,78866.31,0.0,0.99389,0.0,1.12998]
[1776887380129,79.58,78872.07,0.0,0.99391,0.0,1.12693]
[1776887386077,79.58,78870.63,0.0,0.9939,0.0,1.12769]
[1776887391105,79.58,78873.75,0.0,0.99391,0.0,1.12604]
[1776887394126,79.58,78878.95,0.0,0.99393,0.0,1.12329]
[1776887399161,79.58,78878.23,0.0,0.99393,0.0,1.12367]
[1776887401187,79.58,78883.3,0.0,0.99394,0.0,1.121]
[1776887402200,79.58,78899.44,0.0,0.994,0.0,1.11253]
[1776887403212,79.58,78870.35,0.0,0.9939,0.0,1.12784]
[1776887404213,79.58,78841.14,0.0,0.9938,0.0,1.14338]
[1776887405220,79.58,78840.1,0.0,0.9938,0.0,1.14394]
[1776887406227,79.58,78845.62,0.0,0.99382,0.0,1.14099]
[1776887408241,79.58,78843.78,0.0,0.99381,0.0,1.14197]
[1776887410369,79.58,78848.92,0.0,0.99383,0.0,1.13922]
[1776887416297,79.58,78843.61,0.0,0.99381,0.0,1.14206]
[1776887418313,79.58,78836.56,0.0,0.99379,0.0,1.14584]
[1776887420428,79.58,78830.94,0.0,0.99377,0.0,1.14886]
[1776887426368,79.58,78833.73,0.0,0.99378,0.0,1.14736]
[1776887428382,79.58,78826.76,0.0,0.99375,0.0,1.1511]
[1776887429389,79.58,78824.88,0.0,0.99375,0.0,1.15212]
[1776887430497,79.58,78830.47,0.0,0.99377,0.0,1.14911]
[1776887435431,79.58,78832.88,0.0,0.99378,0.0,1.14669]
[1776887440567,79.58,78834.42,0.0,0.99379,0.0,1.14586]
[1776887445505,79.58,78824.57,0.0,0.99375,0.0,1.15116]
[1776887446512,79.58,78824.27,0.0,0.99375,0.0,1.15132]
[1776887448527,79.58,78831.93,0.0,0.99378,0.0,1.1472]
[1776887453560,79.58,78830.0,0.0,0.99377,0.0,1.14823]
[1776887458600,79.58,78834.22,0.0,0.99378,0.0,1.14597]
[1776887459602,79.58,78851.89,0.0,0.99384,0.0,1.13652]
[1776887460613,79.58,78855.56,0.0,0.99386,0.0,1.13457]
[1776887465645,79.58,78849.02,0.0,0.99383,0.0,1.13805]
[1776887466651,79.58,78841.96,0.0,0.99381,0.0,1.14182]
[1776887467762,79.58,78841.28,0.0,0.99381,0.0,1.14219]
[1776887470678,79.58,78835.6,0.0,0.99379,0.0,1.14523]
[1776887471686,79.58,78832.86,0.0,0.99378,0.0,1.1467]
[1776887474709,79.58,78842.35,0.0,0.99381,0.0,1.14161]
[1776887475715,79.58,78845.83,0.0,0.99382,0.0,1.13975]
[1776887480750,79.58,78839.42,0.0,0.9938,0.0,1.14318]
[1776887485785,79.58,78840.51,0.0,0.99381,0.0,1.1426]
[1776887489813,79.58,78845.98,0.0,0.99382,0.0,1.13967]
[1776887492835,79.58,78850.73,0.0,0.99385,0.0,1.13602]
[1776887497977,79.58,78854.03,0.0,0.99386,0.0,1.13427]
[1776887499883,79.58,78859.59,0.0,0.99388,0.0,1.13131]
[1776887500890,79.58,78860.0,0.0,0.99388,0.0,1.13109]
[1776887503917,79.58,78849.9,0.0,0.99384,0.0,1.13646]
[1776887505928,79.58,78850.64,0.0,0.99385,0.0,1.13607]
[1776887506933,79.58,78844.78,0.0,0.99383,0.0,1.13919]
[1776887508050,79.58,78842.85,0.0,0.99382,0.0,1.14023]
[1776887512976,79.58,78835.08,0.0,0.99379,0.0,1.14438]
[1776887518120,79.58,78835.09,0.0,0.99379,0.0,1.14438]
[1776887524053,79.58,78838.73,0.0,0.99381,0.0,1.14243]
[1776887529087,79.58,78837.9,0.0,0.9938,0.0,1.14287]
[1776887532108,79.58,78823.98,0.0,0.99376,0.0,1.15035]
[1776887533115,79.58,78818.73,0.0,0.99374,0.0,1.15318]
[1776887538151,79.58,78819.71,0.0,0.99374,0.0,1.15265]
[1776887543185,79.58,78820.95,0.0,0.99375,0.0,1.15198]
[1776887548221,79.58,78821.97,0.0,0.99375,0.0,1.15143]
[1776887553256,79.58,78819.97,0.0,0.99375,0.0,1.15138]
[1776887558427,79.58,78821.46,0.0,0.99375,0.0,1.15057]
[1776887564336,79.58,78797.19,0.0,0.99367,0.0,1.16371]
[1776887565342,79.58,78783.19,0.0,0.99362,0.0,1.17134]
[1776887566348,79.58,78784.35,0.0,0.99363,0.0,1.17071]
[1776887570375,79.58,78788.7,0.0,0.99364,0.0,1.16833]
[1776887575411,79.58,78782.85,0.0,0.99362,0.0,1.17153]
[1776887576417,79.58,78778.34,0.0,0.99361,0.0,1.174]
[1776887581452,79.58,78784.03,0.0,0.99363,0.0,1.17088]
[1776887586487,79.58,78778.17,0.0,0.9936,0.0,1.17409]
[1776887591522,79.58,78784.38,0.0,0.99363,0.0,1.17069]
[1776887593537,79.58,78790.6,0.0,0.99365,0.0,1.1673]
[1776887598711,79.58,78789.17,0.0,0.99364,0.0,1.16808]
[1776887604613,79.58,78786.73,0.0,0.99363,0.0,1.16941]
[1776887609648,79.58,78786.89,0.0,0.99364,0.0,1.16932]
[1776887612673,79.58,78794.67,0.0,0.99367,0.0,1.16394]
[1776887616707,79.58,78799.74,0.0,0.99369,0.0,1.16119]
[1776887621734,79.58,78792.33,0.0,0.99366,0.0,1.16521]
[1776887623749,79.58,78788.42,0.0,0.99365,0.0,1.16734]
[1776887628921,79.58,78788.27,0.0,0.99365,0.0,1.16743]
[1776887631805,79.58,78800.31,0.0,0.99369,0.0,1.16088]
[1776887632812,79.58,78804.6,0.0,0.9937,0.0,1.15855]
[1776887634826,79.58,78805.05,0.0,0.9937,0.0,1.15831]
[1776887639864,79.58,78804.41,0.0,0.9937,0.0,1.15865]
[1776887642881,79.58,78812.67,0.0,0.99373,0.0,1.15418]
[1776887643889,79.58,78814.53,0.0,0.99374,0.0,1.15318]
[1776887646913,79.58,78822.46,0.0,0.99376,0.0,1.14891]
[1776887647917,79.58,78837.1,0.0,0.99381,0.0,1.14106]
[1776887649061,79.58,78844.21,0.0,0.99384,0.0,1.13726]
[1776887650938,79.58,78848.17,0.0,0.99385,0.0,1.13515]
[1776887655974,79.58,78847.81,0.0,0.99385,0.0,1.13534]
[1776887661008,79.58,78849.6,0.0,0.99385,0.0,1.13439]
[1776887666043,79.58,78848.61,0.0,0.99385,0.0,1.13492]
[1776887671080,79.58,78856.98,0.0,0.99388,0.0,1.12935]
[1776887676163,79.58,78857.49,0.0,0.99389,0.0,1.12908]
[1776887677120,79.58,78863.44,0.0,0.99391,0.0,1.12593]
[1776887678127,79.58,78869.57,0.0,0.99393,0.0,1.1227]
[1776887682156,79.58,78874.57,0.0,0.99394,0.0,1.12006]
[1776887687190,79.58,78874.41,0.0,0.99394,0.0,1.12015]
[1776887692225,79.58,78876.84,0.0,0.99395,0.0,1.11887]
[1776887697261,79.58,78878.6,0.0,0.99396,0.0,1.11794]
[1776887702306,79.58,78870.59,0.0,0.99393,0.0,1.12216]
[1776887703307,79.58,78855.38,0.0,0.99388,0.0,1.1302]
[1776887704315,79.58,78854.44,0.0,0.99388,0.0,1.1307]
[1776887706334,79.58,78842.75,0.0,0.99384,0.0,1.13692]
[1776887707335,79.58,78843.52,0.0,0.99384,0.0,1.13651]
[1776887709349,79.58,78831.94,0.0,0.9938,0.0,1.14269]
[1776887710356,79.58,78828.82,0.0,0.99379,0.0,1.14437]
[1776887712370,79.58,78834.34,0.0,0.99381,0.0,1.14141]
[1776887716398,79.58,78828.75,0.0,0.99379,0.0,1.1444]
[1776887718412,79.58,78834.01,0.0,0.99381,0.0,1.14159]
[1776887719557,79.58,78841.36,0.0,0.99383,0.0,1.13766]
[1776887721433,79.58,78845.27,0.0,0.99385,0.0,1.13558]
[1776887726468,79.58,78845.97,0.0,0.99385,0.0,1.1352]
[1776887729628,79.58,78852.5,0.0,0.99387,0.0,1.13173]
[1776887731508,79.58,78854.55,0.0,0.99388,0.0,1.12953]
[1776887734526,79.58,78865.52,0.0,0.99392,0.0,1.12372]
[1776887735531,79.58,78867.51,0.0,0.99393,0.0,1.12267]
[1776887737545,79.58,78875.42,0.0,0.99395,0.0,1.11851]
[1776887742580,79.58,78877.34,0.0,0.99396,0.0,1.1175]
[1776887747615,79.58,78878.87,0.0,0.99396,0.0,1.11669]
[1776887752650,79.58,78881.79,0.0,0.99397,0.0,1.11516]
[1776887757685,79.58,78878.85,0.0,0.99396,0.0,1.1167]
[1776887759842,79.58,78874.64,0.0,0.99395,0.0,1.11892]
[1776887763728,79.58,78888.3,0.0,0.99399,0.0,1.11175]
[1776887764735,79.58,78890.22,0.0,0.994,0.0,1.11075]
[1776887769910,79.58,78888.73,0.0,0.994,0.0,1.11153]
[1776887775812,79.58,78886.72,0.0,0.99399,0.0,1.11258]
[1776887780846,79.58,78890.01,0.0,0.994,0.0,1.11086]
[1776887785881,79.58,78888.73,0.0,0.994,0.0,1.11153]
[1776887788902,79.58,78900.37,0.0,0.99403,0.0,1.10545]
[1776887790055,79.58,78905.88,0.0,0.99405,0.0,1.10259]
[1776887790916,79.58,78905.88,0.0,0.99405,0.0,1.10259]
[1776887792931,79.58,78900.77,0.0,0.99404,0.0,1.10415]
[1776887795955,79.58,78895.77,0.0,0.99402,0.0,1.10675]
[1776887800988,79.58,78895.87,0.0,0.99402,0.0,1.1067]
[1776887806023,79.58,78894.93,0.0,0.99402,0.0,1.10719]
[1776887811058,79.58,78896.69,0.0,0.99403,0.0,1.10627]
[1776887814079,79.58,78902.08,0.0,0.99404,0.0,1.10347]
[1776887815087,79.58,78911.96,0.0,0.99408,0.0,1.09834]
[1776887816094,79.58,78911.19,0.0,0.99407,0.0,1.09874]
[1776887820265,79.58,78917.15,0.0,0.99409,0.0,1.09566]
[1776887824150,79.58,78921.0,0.0,0.99411,0.0,1.09367]
[1776887826163,79.58,78929.1,0.0,0.99413,0.0,1.0895]
[1776887827170,79.58,78935.21,0.0,0.99415,0.0,1.08636]
[1776887828177,79.58,78934.22,0.0,0.99415,0.0,1.08687]
[1776887833212,79.58,78937.24,0.0,0.99416,0.0,1.08532]
[1776887838248,79.58,78936.9,0.0,0.99416,0.0,1.08549]
[1776887843282,79.58,78935.86,0.0,0.99415,0.0,1.08603]
[1776887844289,79.58,78928.65,0.0,0.99413,0.0,1.08973]
[1776887845296,79.58,78924.03,0.0,0.99412,0.0,1.09211]
[1776887848317,79.58,78919.42,0.0,0.9941,0.0,1.09449]
[1776887850474,79.58,78929.38,0.0,0.99413,0.0,1.08935]
[1776887851338,79.58,78929.38,0.0,0.99414,0.0,1.08827]
[1776887852346,79.58,78937.18,0.0,0.99416,0.0,1.08427]
[1776887855366,79.58,78942.6,0.0,0.99418,0.0,1.0815]
[1776887860547,79.58,78943.32,0.0,0.99418,0.0,1.08113]
[1776887866443,79.58,78948.97,0.0,0.9942,0.0,1.07824]
[1776887871478,79.58,78947.39,0.0,0.9942,0.0,1.07905]
[1776887873492,79.58,78941.93,0.0,0.99418,0.0,1.08184]
[1776887874499,79.58,78933.22,0.0,0.99415,0.0,1.0863]
[1776887875506,79.58,78929.99,0.0,0.99414,0.0,1.08796]
[1776887880541,79.58,78929.54,0.0,0.99414,0.0,1.08819]
[1776887883563,79.58,78923.57,0.0,0.99412,0.0,1.09126]
[1776887886585,79.58,78935.61,0.0,0.99416,0.0,1.08507]
[1776887887591,79.58,78938.36,0.0,0.99417,0.0,1.08366]
[1776887888600,79.58,78930.47,0.0,0.99414,0.0,1.08771]
[1776887889606,79.58,78923.02,0.0,0.99412,0.0,1.09154]
[1776887890613,79.58,78915.65,0.0,0.99409,0.0,1.09534]
[1776887891619,79.58,78917.07,0.0,0.9941,0.0,1.09461]
[1776887896654,79.58,78913.51,0.0,0.99409,0.0,1.09645]
[1776887901690,79.58,78913.07,0.0,0.99409,0.0,1.09668]
[1776887906723,79.58,78910.33,0.0,0.99408,0.0,1.09809]
[1776887908737,79.58,78920.61,0.0,0.99411,0.0,1.09278]
[1776887909744,79.58,78923.01,0.0,0.99412,0.0,1.09155]
[1776887914780,79.58,78921.63,0.0,0.99412,0.0,1.09117]
[1776887919815,79.58,78916.36,0.0,0.9941,0.0,1.09388]
[1776887922836,79.58,78907.06,0.0,0.99407,0.0,1.09869]
[1776887927919,79.58,78910.78,0.0,0.99408,0.0,1.09677]
[1776887932944,79.58,78911.87,0.0,0.99409,0.0,1.0962]
[1776887934958,79.58,78905.55,0.0,0.99407,0.0,1.09948]
[1776887939993,79.58,78900.65,0.0,0.99405,0.0,1.10202]
[1776887941111,79.58,78906.63,0.0,0.99407,0.0,1.09892]
[1776887942006,79.58,78906.69,0.0,0.99407,0.0,1.09889]
[1776887945028,79.58,78912.71,0.0,0.99409,0.0,1.09577]
[1776887946035,79.58,78907.82,0.0,0.99407,0.0,1.0983]
[1776887951181,79.58,78908.66,0.0,0.99408,0.0,1.09786]
[1776887957112,79.58,78909.9,0.0,0.99408,0.0,1.09722]
[1776887958118,79.58,78900.14,0.0,0.99405,0.0,1.10228]
[1776887959126,79.58,78888.4,0.0,0.99401,0.0,1.1084]
[1776887964160,79.58,78890.88,0.0,0.99402,0.0,1.1071]
[1776887967185,79.58,78882.88,0.0,0.99399,0.0,1.11128]
[1776887972225,79.58,78879.46,0.0,0.99399,0.0,1.11197]
[1776887974236,79.58,78871.55,0.0,0.99396,0.0,1.11612]
[1776887977259,79.58,78863.4,0.0,0.99393,0.0,1.1204]
[1776887978266,79.58,78857.63,0.0,0.99392,0.0,1.12345]
[1776887983300,79.58,78846.65,0.0,0.99388,0.0,1.12926]
[1776887984319,79.58,78838.8,0.0,0.99385,0.0,1.13343]
[1776887986322,79.58,78832.4,0.0,0.99383,0.0,1.13684]
[1776887988337,79.58,78826.12,0.0,0.99381,0.0,1.14019]
[1776887991473,79.58,78818.89,0.0,0.99379,0.0,1.14407]
[1776887994385,79.58,78823.97,0.0,0.9938,0.0,1.14134]
[1776887997401,79.58,78831.2,0.0,0.99383,0.0,1.13748]
[1776888001454,79.58,78851.42,0.0,0.9939,0.0,1.12673]
[1776888002437,79.58,78851.42,0.0,0.9939,0.0,1.12673]
[1776888003445,79.58,78856.63,0.0,0.99391,0.0,1.12397]
[1776888004453,79.58,78863.88,0.0,0.99394,0.0,1.12015]
[1776888006585,79.58,78881.43,0.0,0.99399,0.0,1.11094]
[1776888007472,79.58,78881.48,0.0,0.99399,0.0,1.11091]
[1776888009486,79.58,78866.24,0.0,0.99394,0.0,1.11891]
[1776888010492,79.58,78853.2,0.0,0.9939,0.0,1.12579]
[1776888011502,79.58,78843.49,0.0,0.99387,0.0,1.13094]
[1776888012507,79.58,78851.35,0.0,0.99389,0.0,1.12677]
[1776888014529,79.58,78843.44,0.0,0.99387,0.0,1.13096]
[1776888015535,79.58,78836.25,0.0,0.99384,0.0,1.13479]
[1776888016657,79.58,78829.35,0.0,0.99382,0.0,1.13847]
[1776888019557,79.58,78828.84,0.0,0.99382,0.0,1.13874]
[1776888024597,79.58,78825.0,0.0,0.99381,0.0,1.14079]
[1776888025606,79.58,78817.45,0.0,0.99378,0.0,1.14484]
[1776888026731,79.58,78817.02,0.0,0.99378,0.0,1.14507]
[1776888032665,79.58,78816.89,0.0,0.99379,0.0,1.14401]
[1776888034667,79.58,78803.79,0.0,0.99374,0.0,1.15106]
[1776888035675,79.58,78799.16,0.0,0.99373,0.0,1.15356]
[1776888036683,79.58,78804.67,0.0,0.99374,0.0,1.15059]
[1776888038697,79.58,78807.24,0.0,0.99375,0.0,1.1492]
[1776888040710,79.58,78816.55,0.0,0.99378,0.0,1.1442]
[1776888041716,79.58,78817.53,0.0,0.99379,0.0,1.14367]
[1776888044740,79.58,78823.02,0.0,0.99381,0.0,1.14073]
[1776888048769,79.58,78830.82,0.0,0.99383,0.0,1.13656]
[1776888049775,79.58,78825.26,0.0,0.99381,0.0,1.13953]
[1776888054811,79.58,78824.4,0.0,0.99381,0.0,1.13999]
[1776888059845,79.58,78823.9,0.0,0.99381,0.0,1.14026]
[1776888061859,79.58,78840.86,0.0,0.99387,0.0,1.13122]
[1776888062866,79.58,78850.04,0.0,0.9939,0.0,1.12635]
[1776888063874,79.58,78848.86,0.0,0.99389,0.0,1.12697]
[1776888067026,79.58,78855.03,0.0,0.99391,0.0,1.12371]
[1776888068910,79.58,78842.07,0.0,0.99387,0.0,1.13057]
[1776888069917,79.58,78844.37,0.0,0.99388,0.0,1.12935]
[1776888074951,79.58,78846.96,0.0,0.99389,0.0,1.12798]
[1776888075959,79.58,78840.99,0.0,0.99387,0.0,1.13115]
[1776888077095,79.58,78832.45,0.0,0.99384,0.0,1.13569]
[1776888083007,79.58,78833.09,0.0,0.99384,0.0,1.13535]
[1776888088042,79.58,78835.07,0.0,0.99385,0.0,1.1343]
[1776888093078,79.58,78835.19,0.0,0.99385,0.0,1.13311]
[1776888095092,79.58,78844.59,0.0,0.99388,0.0,1.12812]
[1776888100130,79.58,78840.45,0.0,0.99387,0.0,1.13032]
[1776888101135,79.58,78828.45,0.0,0.99383,0.0,1.13671]
[1776888103152,79.58,78823.79,0.0,0.99381,0.0,1.13919]
[1776888107306,79.58,78832.88,0.0,0.99385,0.0,1.13434]
[1776888108183,79.58,78832.88,0.0,0.99385,0.0,1.13434]
[1776888109190,79.58,78841.68,0.0,0.99387,0.0,1.12966]
[1776888114225,79.58,78845.89,0.0,0.99389,0.0,1.12743]
[1776888119260,79.58,78847.08,0.0,0.99389,0.0,1.1268]
[1776888122282,79.58,78863.79,0.0,0.99395,0.0,1.11798]
[1776888123288,79.58,78871.55,0.0,0.99397,0.0,1.1139]
[1776888127478,79.58,78876.93,0.0,0.99399,0.0,1.11109]
[1776888129330,79.58,78881.78,0.0,0.99401,0.0,1.10855]
[1776888134365,79.58,78880.03,0.0,0.994,0.0,1.10947]
[1776888139404,79.58,78879.94,0.0,0.994,0.0,1.10951]
[1776888141414,79.58,78887.4,0.0,0.99403,0.0,1.10562]
[1776888143429,79.58,78898.26,0.0,0.99406,0.0,1.09997]
[1776888144435,79.58,78905.25,0.0,0.99408,0.0,1.09635]
[1776888145442,79.58,78910.54,0.0,0.9941,0.0,1.09362]
[1776888146451,79.58,78897.5,0.0,0.99406,0.0,1.10037]
[1776888147620,79.58,78888.69,0.0,0.99403,0.0,1.10495]
[1776888149482,79.58,78886.92,0.0,0.99402,0.0,1.10587]
[1776888150487,79.58,78877.3,0.0,0.99399,0.0,1.11089]
[1776888155523,79.58,78877.06,0.0,0.994,0.0,1.10992]
[1776888159552,79.58,78871.63,0.0,0.99398,0.0,1.11276]
[1776888164587,79.58,78867.26,0.0,0.99397,0.0,1.11505]
[1776888167764,79.58,78881.56,0.0,0.99401,0.0,1.10757]
[1776888168615,79.58,78881.56,0.0,0.99401,0.0,1.10757]
[1776888169623,79.58,78886.68,0.0,0.99403,0.0,1.1049]
[1776888174658,79.58,78889.12,0.0,0.99404,0.0,1.10363]
[1776888179692,79.58,78888.04,0.0,0.99403,0.0,1.10419]
[1776888184727,79.58,78889.36,0.0,0.99404,0.0,1.1035]
[1776888187904,79.58,78884.34,0.0,0.99402,0.0,1.10611]
[1776888193791,79.58,78873.78,0.0,0.99399,0.0,1.11163]
[1776888194798,79.58,78872.37,0.0,0.99398,0.0,1.11237]
[1776888199833,79.58,78879.42,0.0,0.99401,0.0,1.10868]
[1776888202855,79.58,78880.98,0.0,0.99401,0.0,1.10787]
[1776888206882,79.58,78880.37,0.0,0.99401,0.0,1.10819]
[1776888207890,79.58,78878.6,0.0,0.994,0.0,1.10911]
[1776888212927,79.58,78872.38,0.0,0.99399,0.0,1.11126]
[1776888213933,79.58,78866.87,0.0,0.99397,0.0,1.11415]
[1776888217960,79.58,78866.14,0.0,0.99397,0.0,1.11453]
[1776888221989,79.58,78874.89,0.0,0.994,0.0,1.10995]
[1776888222996,79.58,78882.44,0.0,0.99402,0.0,1.10601]
[1776888224014,79.58,78881.25,0.0,0.99402,0.0,1.10663]
[1776888229038,79.58,78882.9,0.0,0.99402,0.0,1.10577]
[1776888233066,79.58,78874.98,0.0,0.994,0.0,1.1099]
[1776888235084,79.58,78870.52,0.0,0.99398,0.0,1.11224]
[1776888240116,79.58,78873.14,0.0,0.99399,0.0,1.11086]
[1776888242131,79.58,78877.34,0.0,0.994,0.0,1.10867]
[1776888247164,79.58,78876.73,0.0,0.994,0.0,1.10899]
[1776888252200,79.58,78877.67,0.0,0.99401,0.0,1.1085]
[1776888257234,79.58,78878.6,0.0,0.99401,0.0,1.10801]
[1776888262270,79.58,78876.87,0.0,0.994,0.0,1.10891]
[1776888267305,79.58,78876.42,0.0,0.994,0.0,1.10915]
[1776888273348,79.58,78875.32,0.0,0.994,0.0,1.10862]
[1776888276370,79.58,78880.03,0.0,0.99402,0.0,1.10616]
[1776888279390,79.58,78875.32,0.0,0.994,0.0,1.10862]
[1776888284425,79.58,78874.89,0.0,0.994,0.0,1.10885]
[1776888288605,79.58,78868.15,0.0,0.99398,0.0,1.11237]
[1776888289463,79.58,78868.15,0.0,0.99398,0.0,1.11237]
[1776888292488,79.58,78875.46,0.0,0.994,0.0,1.10855]
[1776888293492,79.58,78889.61,0.0,0.99405,0.0,1.10118]
[1776888297518,79.58,78881.56,0.0,0.99402,0.0,1.10536]
[1776888301567,79.58,78878.45,0.0,0.99401,0.0,1.10699]
[1776888303577,79.58,78872.58,0.0,0.99399,0.0,1.11005]
[1776888308757,79.58,78877.11,0.0,0.99401,0.0,1.10769]
[1776888314653,79.58,78879.93,0.0,0.99402,0.0,1.10621]
[1776888316666,79.58,78887.34,0.0,0.99404,0.0,1.10236]
[1776888320694,79.58,78892.54,0.0,0.99406,0.0,1.09966]
[1776888325729,79.58,78893.24,0.0,0.99406,0.0,1.09929]
[1776888327744,79.58,78888.11,0.0,0.99404,0.0,1.10196]
[1776888332783,79.58,78885.96,0.0,0.99404,0.0,1.10198]
[1776888334794,79.58,78880.68,0.0,0.99403,0.0,1.10472]
[1776888339831,79.58,78883.79,0.0,0.99404,0.0,1.1031]
[1776888342856,79.58,78868.83,0.0,0.99399,0.0,1.11091]
[1776888345873,79.58,78863.51,0.0,0.99397,0.0,1.1137]
[1776888350908,79.58,78863.39,0.0,0.99397,0.0,1.11376]
[1776888355943,79.58,78862.92,0.0,0.99397,0.0,1.11401]
[1776888360978,79.58,78864.57,0.0,0.99397,0.0,1.11314]
[1776888362992,79.58,78857.04,0.0,0.99395,0.0,1.1171]
[1776888363999,79.58,78856.65,0.0,0.99395,0.0,1.1173]
[1776888369034,79.58,78859.59,0.0,0.99396,0.0,1.11576]
[1776888372056,79.58,78865.01,0.0,0.99398,0.0,1.11291]
[1776888376083,79.58,78871.52,0.0,0.994,0.0,1.10951]
[1776888378098,79.58,78872.61,0.0,0.994,0.0,1.10894]
[1776888383131,79.58,78879.26,0.0,0.99402,0.0,1.10562]
[1776888384139,79.58,78878.71,0.0,0.99402,0.0,1.10591]
[1776888385150,79.58,78872.82,0.0,0.994,0.0,1.10898]
[1776888387159,79.58,78867.64,0.0,0.99398,0.0,1.11169]
[1776888390181,79.58,78858.76,0.0,0.99395,0.0,1.11635]
[1776888391195,79.58,78858.18,0.0,0.99396,0.0,1.11555]
[1776888393203,79.58,78843.92,0.0,0.99391,0.0,1.12306]
[1776888395217,79.58,78841.72,0.0,0.9939,0.0,1.12423]
[1776888400252,79.58,78838.7,0.0,0.99389,0.0,1.12582]
[1776888402265,79.58,78832.64,0.0,0.99387,0.0,1.12904]
[1776888407300,79.58,78831.14,0.0,0.99387,0.0,1.12983]
[1776888413342,79.58,78833.34,0.0,0.99388,0.0,1.12867]
[1776888418378,79.58,78835.74,0.0,0.99388,0.0,1.12739]
[1776888421398,79.58,78829.79,0.0,0.99386,0.0,1.13055]
[1776888423412,79.58,78821.72,0.0,0.99384,0.0,1.13485]
[1776888428447,79.58,78821.74,0.0,0.99384,0.0,1.13484]
[1776888433634,79.58,78806.1,0.0,0.99378,0.0,1.1432]
[1776888439529,79.58,78813.64,0.0,0.99381,0.0,1.13916]
[1776888440534,79.58,78822.47,0.0,0.99384,0.0,1.13445]
[1776888444711,79.58,78816.37,0.0,0.99382,0.0,1.1377]
[1776888446574,79.58,78811.08,0.0,0.9938,0.0,1.14053]
[1776888451609,79.58,78805.62,0.0,0.99379,0.0,1.14233]
[1776888456643,79.58,78805.99,0.0,0.99379,0.0,1.14214]
[1776888461681,79.58,78805.97,0.0,0.99379,0.0,1.14215]
[1776888466713,79.58,78806.82,0.0,0.99379,0.0,1.14169]
[1776888471749,79.58,78803.95,0.0,0.99378,0.0,1.14323]
[1776888476784,79.58,78800.27,0.0,0.99377,0.0,1.14521]
[1776888477791,79.58,78795.4,0.0,0.99375,0.0,1.14783]
[1776888481822,79.58,78805.74,0.0,0.99379,0.0,1.14227]
[1776888486855,79.58,78808.54,0.0,0.9938,0.0,1.14077]
[1776888489953,79.58,78815.86,0.0,0.99382,0.0,1.13685]
[1776888490967,79.58,78821.91,0.0,0.99384,0.0,1.13363]
[1776888491964,79.58,78822.37,0.0,0.99384,0.0,1.13338]
[1776888496999,79.58,78825.11,0.0,0.99385,0.0,1.13192]
[1776888502034,79.58,78825.11,0.0,0.99385,0.0,1.13192]
[1776888505142,79.58,78810.52,0.0,0.9938,0.0,1.13971]
[1776888506065,79.58,78810.52,0.0,0.9938,0.0,1.13971]
[1776888507073,79.58,78808.58,0.0,0.9938,0.0,1.14075]
[1776888512108,79.58,78809.64,0.0,0.99381,0.0,1.13906]
[1776888517143,79.58,78811.89,0.0,0.99381,0.0,1.13785]
[1776888522181,79.58,78811.77,0.0,0.99381,0.0,1.13792]
[1776888525284,79.58,78799.81,0.0,0.99377,0.0,1.14433]
[1776888527214,79.58,78799.8,0.0,0.99377,0.0,1.14433]
[1776888532247,79.58,78798.7,0.0,0.99377,0.0,1.14492]
[1776888537288,79.58,78797.48,0.0,0.99377,0.0,1.14558]
[1776888542318,79.58,78796.84,0.0,0.99376,0.0,1.14592]
[1776888547354,79.58,78799.45,0.0,0.99377,0.0,1.14452]
[1776888550376,79.58,78808.95,0.0,0.99381,0.0,1.13942]
[1776888551382,79.58,78815.77,0.0,0.99383,0.0,1.13578]
[1776888552389,79.58,78818.45,0.0,0.99384,0.0,1.13435]
[1776888557423,79.58,78819.75,0.0,0.99384,0.0,1.13366]
[1776888560444,79.58,78816.05,0.0,0.99383,0.0,1.13563]
[1776888562458,79.58,78807.37,0.0,0.9938,0.0,1.14027]
[1776888563465,79.58,78801.21,0.0,0.99378,0.0,1.14357]
[1776888564472,79.58,78784.97,0.0,0.99372,0.0,1.15232]
[1776888565564,79.58,78782.79,0.0,0.99372,0.0,1.1535]
[1776888570514,79.58,78791.05,0.0,0.99374,0.0,1.14904]
[1776888571526,79.58,78796.3,0.0,0.99377,0.0,1.14508]
[1776888572528,79.58,78786.26,0.0,0.99373,0.0,1.15049]
[1776888573535,79.58,78783.61,0.0,0.99372,0.0,1.15192]
[1776888578573,79.58,78783.34,0.0,0.99372,0.0,1.15207]
[1776888583610,79.58,78782.67,0.0,0.99372,0.0,1.15243]
[1776888584615,79.58,78776.25,0.0,0.9937,0.0,1.15591]
[1776888585705,79.58,78775.93,0.0,0.9937,0.0,1.15608]
[1776888591665,79.58,78779.0,0.0,0.99371,0.0,1.15442]
[1776888596699,79.58,78776.14,0.0,0.9937,0.0,1.15597]
[1776888601739,79.58,78774.15,0.0,0.99369,0.0,1.15704]
[1776888606769,79.58,78771.2,0.0,0.99368,0.0,1.15865]
[1776888608799,79.58,78764.19,0.0,0.99366,0.0,1.16246]
[1776888609791,79.58,78753.83,0.0,0.99362,0.0,1.16811]
[1776888614825,79.58,78750.74,0.0,0.99361,0.0,1.1698]
[1776888619860,79.58,78746.15,0.0,0.9936,0.0,1.17232]
[1776888623891,79.58,78738.52,0.0,0.99357,0.0,1.17651]
[1776888628923,79.58,78735.11,0.0,0.99356,0.0,1.17839]
[1776888633958,79.58,78733.51,0.0,0.99356,0.0,1.17812]
[1776888638995,79.58,78733.02,0.0,0.99356,0.0,1.17839]
[1776888642015,79.58,78727.81,0.0,0.99354,0.0,1.18126]
[1776888647048,79.58,78730.57,0.0,0.99355,0.0,1.17974]
[1776888652086,79.58,78730.4,0.0,0.99355,0.0,1.17983]
[1776888657120,79.58,78725.74,0.0,0.99353,0.0,1.1824]
[1776888659133,79.58,78730.7,0.0,0.99355,0.0,1.17966]
[1776888664168,79.58,78731.13,0.0,0.99355,0.0,1.17943]
[1776888665175,79.58,78735.44,0.0,0.99356,0.0,1.17705]
[1776888666268,79.58,78744.38,0.0,0.9936,0.0,1.17214]
[1776888668197,79.58,78747.61,0.0,0.99361,0.0,1.17037]
[1776888673231,79.58,78748.72,0.0,0.99361,0.0,1.16976]
[1776888678266,79.58,78757.79,0.0,0.99364,0.0,1.1648]
[1776888681288,79.58,78764.85,0.0,0.99367,0.0,1.16096]
[1776888686440,79.58,78766.75,0.0,0.99367,0.0,1.15992]
[1776888692368,79.58,78768.36,0.0,0.99368,0.0,1.15791]
[1776888695390,79.58,78761.2,0.0,0.99366,0.0,1.1618]
[1776888696510,79.58,78748.19,0.0,0.99362,0.0,1.1689]
[1776888697404,79.58,78748.19,0.0,0.99362,0.0,1.1689]
[1776888702439,79.58,78751.35,0.0,0.99363,0.0,1.16718]
[1776888707474,79.58,78752.31,0.0,0.99363,0.0,1.16665]
[1776888708482,79.58,78760.05,0.0,0.99366,0.0,1.16243]
[1776888709488,79.58,78755.85,0.0,0.99364,0.0,1.16472]
[1776888714524,79.58,78755.99,0.0,0.99364,0.0,1.16464]
[1776888719559,79.58,78755.95,0.0,0.99364,0.0,1.16466]
[1776888724593,79.58,78757.75,0.0,0.99365,0.0,1.16368]
[1776888729625,79.58,78757.72,0.0,0.99365,0.0,1.1637]
[1776888734666,79.58,78761.79,0.0,0.99366,0.0,1.16148]
[1776888735673,79.58,78767.06,0.0,0.99368,0.0,1.15862]
[1776888736797,79.58,78771.93,0.0,0.9937,0.0,1.15597]
[1776888742721,79.58,78774.71,0.0,0.99371,0.0,1.15447]
[1776888747757,79.58,78779.09,0.0,0.99372,0.0,1.1521]
[1776888749771,79.58,78784.31,0.0,0.99374,0.0,1.14928]
[1776888754811,79.58,78785.6,0.0,0.99375,0.0,1.14745]
[1776888759842,79.58,78788.54,0.0,0.99376,0.0,1.14587]
[1776888764877,79.58,78791.03,0.0,0.99377,0.0,1.14453]
[1776888770918,79.58,78791.53,0.0,0.99377,0.0,1.14426]
[1776888771926,79.58,78782.0,0.0,0.99374,0.0,1.14939]
[1776888773940,79.58,78774.06,0.0,0.99371,0.0,1.15368]
[1776888777083,79.58,78786.01,0.0,0.99375,0.0,1.14723]
[1776888778980,79.58,78783.0,0.0,0.99374,0.0,1.14885]
[1776888785024,79.58,78788.32,0.0,0.99376,0.0,1.14599]
[1776888786032,79.58,78783.32,0.0,0.99374,0.0,1.14868]
[1776888791067,79.58,78784.65,0.0,0.99375,0.0,1.14796]
[1776888796101,79.58,78783.4,0.0,0.99374,0.0,1.14864]
[1776888801138,79.58,78777.94,0.0,0.99372,0.0,1.15158]
[1776888806170,79.58,78773.85,0.0,0.99371,0.0,1.1538]
[1776888811206,79.58,78770.48,0.0,0.9937,0.0,1.15449]
[1776888816242,79.58,78767.0,0.0,0.99369,0.0,1.15637]
[1776888821276,79.58,78765.94,0.0,0.99369,0.0,1.15695]
[1776888823290,79.58,78771.15,0.0,0.99371,0.0,1.15412]
[1776888828325,79.58,78774.9,0.0,0.99372,0.0,1.15209]
[1776888832358,79.58,78765.51,0.0,0.99369,0.0,1.15718]
[1776888835489,79.58,78757.99,0.0,0.99366,0.0,1.16127]
[1776888841416,79.58,78757.75,0.0,0.99366,0.0,1.1614]
[1776888846450,79.58,78757.69,0.0,0.99366,0.0,1.16143]
[1776888853500,79.58,78757.22,0.0,0.99366,0.0,1.16169]
[1776888859542,79.58,78756.48,0.0,0.99366,0.0,1.16209]
[1776888864586,79.58,78756.12,0.0,0.99365,0.0,1.16229]
[1776888865721,79.58,78737.44,0.0,0.99359,0.0,1.1725]
[1776888866594,79.58,78737.44,0.0,0.99359,0.0,1.1725]
[1776888871628,79.58,78740.21,0.0,0.99361,0.0,1.16983]
[1776888876664,79.58,78744.93,0.0,0.99362,0.0,1.16725]
[1776888878677,79.58,78739.4,0.0,0.9936,0.0,1.17028]
[1776888883712,79.58,78745.98,0.0,0.99363,0.0,1.16668]
[1776888888746,79.58,78748.91,0.0,0.99364,0.0,1.16508]
[1776888893783,79.58,78746.8,0.0,0.99363,0.0,1.16623]
[1776888898818,79.58,78742.63,0.0,0.99361,0.0,1.16851]
[1776888903852,79.58,78742.45,0.0,0.99361,0.0,1.16861]
[1776888908887,79.58,78740.11,0.0,0.99361,0.0,1.16989]
[1776888913923,79.58,78736.79,0.0,0.99359,0.0,1.17171]
[1776888919964,79.58,78731.98,0.0,0.99358,0.0,1.17435]
[1776888924999,79.58,78729.81,0.0,0.99357,0.0,1.17554]
[1776888930034,79.58,78727.82,0.0,0.99356,0.0,1.17664]
[1776888935071,79.58,78730.83,0.0,0.99358,0.0,1.17383]
[1776888938092,79.58,78724.13,0.0,0.99356,0.0,1.17752]
[1776888939099,79.58,78719.35,0.0,0.99354,0.0,1.18016]
[1776888943129,79.58,78718.74,0.0,0.99354,0.0,1.18049]
[1776888949171,79.58,78724.08,0.0,0.99356,0.0,1.17755]
[1776888955222,79.58,78721.69,0.0,0.99355,0.0,1.17887]
[1776888957365,79.58,78728.66,0.0,0.99357,0.0,1.17503]
[1776888958237,79.58,78728.66,0.0,0.99357,0.0,1.17503]
[1776888960250,79.58,78728.88,0.0,0.99357,0.0,1.1749]
[1776888965285,79.58,78727.51,0.0,0.99357,0.0,1.17566]
[1776888970320,79.58,78726.14,0.0,0.99356,0.0,1.17641]
[1776888972334,79.58,78720.61,0.0,0.99354,0.0,1.17946]
[1776888977505,79.58,78718.6,0.0,0.99354,0.0,1.18057]
[1776888983411,79.58,78717.95,0.0,0.99353,0.0,1.18093]
[1776888987575,79.58,78726.9,0.0,0.99357,0.0,1.17599]
[1776888989453,79.58,78729.99,0.0,0.99358,0.0,1.17429]
[1776888994488,79.58,78728.52,0.0,0.99358,0.0,1.17395]
[1776888999524,79.58,78729.05,0.0,0.99358,0.0,1.17366]
[1776889004559,79.58,78729.66,0.0,0.99358,0.0,1.17332]
[1776889009594,79.58,78730.08,0.0,0.99358,0.0,1.17309]
[1776889014630,79.58,78728.66,0.0,0.99358,0.0,1.17387]
[1776889019664,79.58,78730.61,0.0,0.99358,0.0,1.1728]
[1776889024699,79.58,78730.59,0.0,0.99358,0.0,1.17281]
[1776889028727,79.58,78735.93,0.0,0.9936,0.0,1.16988]
[1776889029734,79.58,78730.7,0.0,0.99358,0.0,1.17275]
[1776889031748,79.58,78728.74,0.0,0.99358,0.0,1.17383]
[1776889038797,79.58,78727.56,0.0,0.99357,0.0,1.17448]
[1776889042826,79.58,78734.37,0.0,0.9936,0.0,1.17074]
[1776889045847,79.58,78735.82,0.0,0.9936,0.0,1.16994]
[1776889050885,79.58,78733.38,0.0,0.99359,0.0,1.17128]
[1776889055918,79.58,78727.48,0.0,0.99358,0.0,1.17337]
[1776889057937,79.58,78719.07,0.0,0.99355,0.0,1.178]
[1776889058939,79.58,78708.81,0.0,0.99351,0.0,1.18367]
[1776889059946,79.58,78704.78,0.0,0.9935,0.0,1.1859]
[1776889062967,79.58,78705.15,0.0,0.9935,0.0,1.1857]
[1776889068005,79.58,78705.68,0.0,0.9935,0.0,1.18541]
[1776889073037,79.58,78705.84,0.0,0.9935,0.0,1.18532]
[1776889078073,79.58,78707.08,0.0,0.99351,0.0,1.18463]
[1776889083107,79.58,78703.25,0.0,0.99349,0.0,1.18675]
[1776889088142,79.58,78704.82,0.0,0.9935,0.0,1.18588]
[1776889092170,79.58,78712.36,0.0,0.99353,0.0,1.18171]
[1776889093177,79.58,78716.34,0.0,0.99354,0.0,1.17951]
[1776889096335,79.58,78721.93,0.0,0.99356,0.0,1.17643]
[1776889098212,79.58,78721.64,0.0,0.99356,0.0,1.17659]
[1776889103248,79.58,78721.73,0.0,0.99356,0.0,1.17654]
[1776889108284,79.58,78720.74,0.0,0.99356,0.0,1.17708]
[1776889113322,79.58,78722.41,0.0,0.99357,0.0,1.17501]
[1776889114330,79.58,78728.57,0.0,0.99359,0.0,1.17162]
[1776889115336,79.58,78731.94,0.0,0.9936,0.0,1.16977]
[1776889120371,79.58,78733.05,0.0,0.99361,0.0,1.16917]
[1776889123392,79.58,78726.55,0.0,0.99358,0.0,1.17273]
[1776889128427,79.58,78725.06,0.0,0.99358,0.0,1.17355]
[1776889134470,79.58,78725.26,0.0,0.99358,0.0,1.17344]
[1776889136622,79.58,78712.83,0.0,0.99353,0.0,1.18029]
[1776889137505,79.58,78712.96,0.0,0.99353,0.0,1.18022]
[1776889138514,79.58,78702.77,0.0,0.9935,0.0,1.18586]
[1776889139513,79.58,78703.52,0.0,0.9935,0.0,1.18544]
[1776889140520,79.58,78708.58,0.0,0.99352,0.0,1.18264]
[1776889143540,79.58,78713.68,0.0,0.99354,0.0,1.17982]
[1776889146719,79.58,78702.17,0.0,0.9935,0.0,1.18619]
[1776889152605,79.58,78704.86,0.0,0.99351,0.0,1.1847]
[1776889154621,79.58,78692.19,0.0,0.99346,0.0,1.19174]
[1776889155625,79.58,78689.54,0.0,0.99345,0.0,1.19322]
[1776889156841,79.58,78635.95,0.0,0.99326,0.0,1.22342]
[1776889157640,79.58,78635.64,0.0,0.99326,0.0,1.2236]
[1776889158647,79.58,78627.15,0.0,0.99323,0.0,1.22844]
[1776889159655,79.58,78625.77,0.0,0.99322,0.0,1.22923]
[1776889164690,79.58,78620.46,0.0,0.9932,0.0,1.23227]
[1776889169726,79.58,78619.9,0.0,0.9932,0.0,1.23259]
[1776889174759,79.58,78610.63,0.0,0.99317,0.0,1.23672]
[1776889175767,79.58,78611.38,0.0,0.99318,0.0,1.23629]
[1776889176985,79.58,78617.82,0.0,0.9932,0.0,1.23259]
[1776889179796,79.58,78618.92,0.0,0.9932,0.0,1.23196]
[1776889184831,79.58,78622.7,0.0,0.99322,0.0,1.2298]
[1776889187056,79.58,78647.33,0.0,0.99331,0.0,1.21577]
[1776889188858,79.58,78646.81,0.0,0.9933,0.0,1.21607]
[1776889193893,79.58,78640.97,0.0,0.99328,0.0,1.21938]
[1776889198928,79.58,78637.83,0.0,0.99327,0.0,1.22117]
[1776889202957,79.58,78628.08,0.0,0.99324,0.0,1.22672]
[1776889203964,79.58,78624.02,0.0,0.99322,0.0,1.22904]
[1776889208998,79.58,78622.89,0.0,0.99322,0.0,1.22969]
[1776889214039,79.58,78625.49,0.0,0.99323,0.0,1.2282]
[1776889219069,79.58,78621.67,0.0,0.99321,0.0,1.23039]
[1776889225110,79.58,78619.0,0.0,0.9932,0.0,1.23192]
[1776889230145,79.58,78618.41,0.0,0.9932,0.0,1.23226]
[1776889234205,79.58,78612.29,0.0,0.99318,0.0,1.23457]
[1776889236196,79.58,78598.37,0.0,0.99313,0.0,1.24259]
[1776889237469,79.58,78586.87,0.0,0.99309,0.0,1.24925]
[1776889238210,79.58,78586.87,0.0,0.99309,0.0,1.24925]
[1776889239213,79.58,78585.63,0.0,0.99309,0.0,1.24997]
[1776889241227,79.58,78578.47,0.0,0.99306,0.0,1.25413]
[1776889242234,79.58,78571.66,0.0,0.99303,0.0,1.2581]
[1776889244251,79.58,78571.78,0.0,0.99303,0.0,1.25803]
[1776889246261,79.58,78561.51,0.0,0.993,0.0,1.26403]
[1776889247540,79.58,78559.57,0.0,0.99299,0.0,1.26517]
[1776889253313,79.58,78559.18,0.0,0.99299,0.0,1.2654]
[1776889256334,79.58,78552.78,0.0,0.99296,0.0,1.26915]
[1776889260363,79.58,78558.1,0.0,0.99298,0.0,1.26603]
[1776889261370,79.58,78566.48,0.0,0.99301,0.0,1.26112]
[1776889262378,79.58,78572.33,0.0,0.99304,0.0,1.2577]
[1776889263384,79.58,78571.74,0.0,0.99303,0.0,1.25805]
[1776889265397,79.58,78562.71,0.0,0.993,0.0,1.26333]
[1776889267685,79.58,78564.33,0.0,0.99301,0.0,1.26238]
[1776889271441,79.58,78564.0,0.0,0.993,0.0,1.26257]
[1776889274472,79.58,78559.79,0.0,0.99299,0.0,1.26504]
[1776889277760,79.58,78545.45,0.0,0.99293,0.0,1.27347]
[1776889279495,79.58,78543.61,0.0,0.99293,0.0,1.27456]
[1776889282516,79.58,78538.17,0.0,0.99291,0.0,1.27777]
[1776889287834,79.58,78521.86,0.0,0.99284,0.0,1.28745]
[1776889289568,79.58,78521.51,0.0,0.99284,0.0,1.28765]
[1776889294604,79.58,78516.58,0.0,0.99283,0.0,1.28936]
[1776889296618,79.58,78507.05,0.0,0.99279,0.0,1.29505]
[1776889297906,79.58,78501.8,0.0,0.99277,0.0,1.29819]
[1776889299639,79.58,78501.97,0.0,0.99277,0.0,1.29809]
[1776889304673,79.58,78505.21,0.0,0.99279,0.0,1.29615]
[1776889307976,79.58,78517.45,0.0,0.99283,0.0,1.28884]
[1776889309709,79.58,78523.7,0.0,0.99286,0.0,1.28512]
[1776889310716,79.58,78520.57,0.0,0.99285,0.0,1.28698]
[1776889315751,79.58,78521.54,0.0,0.99285,0.0,1.28641]
[1776889320800,79.58,78514.39,0.0,0.99282,0.0,1.29067]
[1776889321801,79.58,78505.48,0.0,0.99279,0.0,1.29599]
[1776889322808,79.58,78498.57,0.0,0.99276,0.0,1.30013]
[1776889325830,79.58,78500.43,0.0,0.99277,0.0,1.29902]
[1776889328130,79.58,78469.67,0.0,0.99265,0.0,1.31758]
[1776889328850,79.58,78469.67,0.0,0.99265,0.0,1.31758]
[1776889333888,79.58,78471.37,0.0,0.99265,0.0,1.31655]
[1776889338925,79.58,78470.58,0.0,0.99265,0.0,1.31703]
[1776889343958,79.58,78475.56,0.0,0.99267,0.0,1.31401]
[1776889346980,79.58,78481.85,0.0,0.9927,0.0,1.3102]
[1776889348284,79.58,78493.5,0.0,0.99274,0.0,1.30318]
[1776889350000,79.58,78501.89,0.0,0.99277,0.0,1.29814]
[1776889351007,79.58,78503.74,0.0,0.99279,0.0,1.2958]
[1776889354029,79.58,78512.32,0.0,0.99282,0.0,1.29067]
[1776889355036,79.58,78513.14,0.0,0.99282,0.0,1.29018]
[1776889357051,79.58,78518.71,0.0,0.99285,0.0,1.28686]
[1776889359064,79.58,78522.45,0.0,0.99286,0.0,1.28464]
[1776889364101,79.58,78522.11,0.0,0.99286,0.0,1.28484]
[1776889369135,79.58,78529.07,0.0,0.99289,0.0,1.28071]
[1776889374170,79.58,78533.65,0.0,0.9929,0.0,1.278]
[1776889378198,79.58,78538.86,0.0,0.99292,0.0,1.27492]
[1776889383232,79.58,78537.19,0.0,0.99292,0.0,1.2759]
[1776889385247,79.58,78527.35,0.0,0.99288,0.0,1.28173]
[1776889386255,79.58,78519.22,0.0,0.99285,0.0,1.28656]
[1776889391291,79.58,78520.84,0.0,0.99285,0.0,1.28559]
[1776889393303,79.58,78529.58,0.0,0.99289,0.0,1.28041]
[1776889398338,79.58,78531.74,0.0,0.9929,0.0,1.27913]
[1776889403373,79.58,78532.28,0.0,0.9929,0.0,1.27881]
[1776889406400,79.58,78539.47,0.0,0.99292,0.0,1.27456]
[1776889407401,79.58,78540.91,0.0,0.99293,0.0,1.27371]
[1776889408705,79.58,78535.31,0.0,0.99291,0.0,1.27701]
[1776889414450,79.58,78534.61,0.0,0.99291,0.0,1.2762]
[1776889419485,79.58,78534.57,0.0,0.99291,0.0,1.27623]
[1776889424526,79.58,78537.45,0.0,0.99292,0.0,1.27453]
[1776889429557,79.58,78537.26,0.0,0.99292,0.0,1.27464]
[1776889434591,79.58,78535.96,0.0,0.99292,0.0,1.27541]
[1776889437612,79.58,78541.52,0.0,0.99294,0.0,1.27213]
[1776889438915,79.58,78553.83,0.0,0.99299,0.0,1.26489]
[1776889442648,79.58,78559.13,0.0,0.99301,0.0,1.26178]
[1776889447682,79.58,78559.01,0.0,0.99301,0.0,1.26185]
[1776889452719,79.58,78558.53,0.0,0.993,0.0,1.26213]
[1776889457752,79.58,78558.67,0.0,0.993,0.0,1.26205]
[1776889462791,79.58,78557.41,0.0,0.993,0.0,1.26279]
[1776889464802,79.58,78540.43,0.0,0.99294,0.0,1.27277]
[1776889465814,79.58,78527.47,0.0,0.99289,0.0,1.28043]
[1776889466817,79.58,78517.49,0.0,0.99285,0.0,1.28636]
[1776889467823,79.58,78506.56,0.0,0.9928,0.0,1.29287]
[1776889469131,79.58,78504.21,0.0,0.9928,0.0,1.29428]
[1776889474878,79.58,78506.57,0.0,0.99281,0.0,1.29163]
[1776889475879,79.58,78519.02,0.0,0.99286,0.0,1.28422]
[1776889476886,79.58,78528.01,0.0,0.99289,0.0,1.27888]
[1776889481922,79.58,78530.51,0.0,0.9929,0.0,1.2774]
[1776889486956,79.58,78530.37,0.0,0.9929,0.0,1.27749]
[1776889491991,79.58,78531.05,0.0,0.99291,0.0,1.27709]
[1776889497029,79.58,78530.63,0.0,0.9929,0.0,1.27733]
[1776889502063,79.58,78539.71,0.0,0.99294,0.0,1.27197]
[1776889503070,79.58,78540.2,0.0,0.99294,0.0,1.27168]
[1776889508104,79.58,78540.95,0.0,0.99294,0.0,1.27124]
[1776889513140,79.58,78539.57,0.0,0.99294,0.0,1.27205]
[1776889514146,79.58,78533.39,0.0,0.99291,0.0,1.2757]
[1776889515156,79.58,78527.3,0.0,0.99289,0.0,1.2793]
[1776889520188,79.58,78530.77,0.0,0.9929,0.0,1.27725]
[1776889524216,79.58,78540.04,0.0,0.99294,0.0,1.27178]
[1776889529251,79.58,78544.01,0.0,0.99296,0.0,1.26944]
[1776889534287,79.58,78542.97,0.0,0.99296,0.0,1.26883]
[1776889539322,79.58,78543.74,0.0,0.99296,0.0,1.26838]
[1776889544357,79.58,78541.98,0.0,0.99295,0.0,1.26942]
[1776889549392,79.58,78547.64,0.0,0.99298,0.0,1.26609]
[1776889554429,79.58,78550.58,0.0,0.99299,0.0,1.26436]
[1776889559462,79.58,78552.43,0.0,0.99299,0.0,1.26328]
[1776889564497,79.58,78553.5,0.0,0.993,0.0,1.26265]
[1776889566512,79.58,78560.98,0.0,0.99303,0.0,1.25828]
[1776889572554,79.58,78563.52,0.0,0.99304,0.0,1.25679]
[1776889575574,79.58,78554.11,0.0,0.993,0.0,1.26229]
[1776889577588,79.58,78546.01,0.0,0.99297,0.0,1.26705]
[1776889579904,79.58,78543.28,0.0,0.99296,0.0,1.26865]
[1776889585646,79.58,78542.46,0.0,0.99296,0.0,1.26913]
[1776889587658,79.58,78551.06,0.0,0.99299,0.0,1.26408]
[1776889591686,79.58,78550.51,0.0,0.99299,0.0,1.26319]
[1776889597728,79.58,78552.42,0.0,0.993,0.0,1.26207]
[1776889598740,79.58,78562.09,0.0,0.99304,0.0,1.25642]
[1776889600048,79.58,78571.64,0.0,0.99307,0.0,1.25086]
[1776889600750,79.58,78571.64,0.0,0.99307,0.0,1.25086]
[1776889605790,79.58,78576.75,0.0,0.99309,0.0,1.24789]
[1776889611830,79.58,78580.46,0.0,0.99311,0.0,1.24574]
[1776889616866,79.58,78582.27,0.0,0.99311,0.0,1.24469]
[1776889621899,79.58,78582.19,0.0,0.99311,0.0,1.24474]
[1776889623914,79.58,78575.95,0.0,0.99309,0.0,1.24835]
[1776889624921,79.58,78573.88,0.0,0.99308,0.0,1.24955]
[1776889630269,79.58,78571.29,0.0,0.99307,0.0,1.25106]
[1776889636001,79.58,78569.49,0.0,0.99306,0.0,1.25211]
[1776889641032,79.58,78566.65,0.0,0.99305,0.0,1.25376]
[1776889644054,79.58,78569.52,0.0,0.99306,0.0,1.25209]
[1776889645063,79.58,78574.76,0.0,0.99308,0.0,1.24904]
[1776889647075,79.58,78576.21,0.0,0.99309,0.0,1.2482]
[1776889652110,79.58,78579.24,0.0,0.99311,0.0,1.24524]
[1776889657145,79.58,78583.69,0.0,0.99312,0.0,1.24267]
[1776889662181,79.58,78586.38,0.0,0.99313,0.0,1.24111]
[1776889667216,79.58,78588.54,0.0,0.99314,0.0,1.23987]
[1776889668222,79.58,78583.15,0.0,0.99312,0.0,1.24298]
[1776889669229,79.58,78579.42,0.0,0.99311,0.0,1.24514]
[1776889674264,79.58,78580.93,0.0,0.99311,0.0,1.24426]
[1776889679299,79.58,78581.32,0.0,0.99312,0.0,1.24404]
[1776889684335,79.58,78584.48,0.0,0.99313,0.0,1.24221]
[1776889688362,79.58,78589.79,0.0,0.99315,0.0,1.23915]
[1776889693409,79.58,78590.13,0.0,0.99315,0.0,1.23895]
[1776889695413,79.58,78584.71,0.0,0.99313,0.0,1.24208]
[1776889697426,79.58,78583.31,0.0,0.99312,0.0,1.24289]
[1776889702463,79.58,78584.22,0.0,0.99313,0.0,1.24236]
[1776889706491,79.58,78589.7,0.0,0.99315,0.0,1.2392]
[1776889711525,79.58,78594.96,0.0,0.99317,0.0,1.23497]
[1776889716561,79.58,78597.4,0.0,0.99318,0.0,1.23357]
[1776889721596,79.58,78599.14,0.0,0.99319,0.0,1.23257]
[1776889726632,79.58,78598.89,0.0,0.99319,0.0,1.23271]
[1776889731667,79.58,78599.59,0.0,0.99319,0.0,1.23231]
[1776889736702,79.58,78599.3,0.0,0.99319,0.0,1.23248]
[1776889741736,79.58,78599.48,0.0,0.99319,0.0,1.23237]
[1776889745765,79.58,78593.97,0.0,0.99317,0.0,1.23554]
[1776889751113,79.58,78596.91,0.0,0.99318,0.0,1.23385]
[1776889755838,79.58,78591.49,0.0,0.99316,0.0,1.23697]
[1776889757851,79.58,78584.57,0.0,0.99313,0.0,1.24096]
[1776889759864,79.58,78583.04,0.0,0.99313,0.0,1.24184]
[1776889764899,79.58,78581.74,0.0,0.99312,0.0,1.24259]
[1776889769934,79.58,78580.89,0.0,0.99312,0.0,1.24308]
[1776889774970,79.58,78581.29,0.0,0.99313,0.0,1.24165]
[1776889780003,79.58,78582.54,0.0,0.99313,0.0,1.24093]
[1776889785039,79.58,78583.51,0.0,0.99314,0.0,1.24037]
[1776889790074,79.58,78586.65,0.0,0.99315,0.0,1.23856]
[1776889791394,79.58,78592.44,0.0,0.99317,0.0,1.23522]
[1776889793099,79.58,78593.35,0.0,0.99317,0.0,1.2347]
[1776889798143,79.58,78584.01,0.0,0.99314,0.0,1.24008]
[1776889803178,79.58,78585.64,0.0,0.99314,0.0,1.23914]
[1776889808213,79.58,78585.09,0.0,0.99314,0.0,1.23946]
[1776889813249,79.58,78585.26,0.0,0.99314,0.0,1.23936]
[1776889818284,79.58,78584.9,0.0,0.99314,0.0,1.23957]
[1776889824327,79.58,78585.49,0.0,0.99314,0.0,1.23923]
[1776889828354,79.58,78575.72,0.0,0.99311,0.0,1.24487]
[1776889830367,79.58,78571.62,0.0,0.99309,0.0,1.24725]
[1776889835404,79.58,78567.58,0.0,0.99308,0.0,1.24839]
[1776889840438,79.58,78571.07,0.0,0.9931,0.0,1.24636]
[1776889846480,79.58,78572.51,0.0,0.9931,0.0,1.24553]
[1776889851822,79.58,78574.3,0.0,0.99311,0.0,1.24449]
[1776889853529,79.58,78579.55,0.0,0.99313,0.0,1.24145]
[1776889858564,79.58,78577.86,0.0,0.99312,0.0,1.24243]
[1776889861585,79.58,78572.73,0.0,0.9931,0.0,1.2454]
[1776889866625,79.58,78576.55,0.0,0.99312,0.0,1.24319]
[1776889867627,79.58,78583.26,0.0,0.99314,0.0,1.23931]
[1776889868634,79.58,78584.08,0.0,0.99314,0.0,1.23884]
[1776889873669,79.58,78583.69,0.0,0.99314,0.0,1.23906]
[1776889878704,79.58,78584.73,0.0,0.99315,0.0,1.23846]
[1776889884746,79.58,78587.24,0.0,0.99316,0.0,1.23702]
[1776889889781,79.58,78583.52,0.0,0.99314,0.0,1.23916]
[1776889895824,79.58,78582.56,0.0,0.99315,0.0,1.23852]
[1776889900858,79.58,78584.97,0.0,0.99315,0.0,1.23713]
[1776889905893,79.58,78584.54,0.0,0.99315,0.0,1.23738]
[1776889910929,79.58,78584.59,0.0,0.99315,0.0,1.23735]
[1776889916969,79.58,78585.15,0.0,0.99316,0.0,1.23702]
[1776889922322,79.58,78582.45,0.0,0.99315,0.0,1.23858]
[1776889928053,79.58,78580.96,0.0,0.99314,0.0,1.23944]
[1776889933090,79.58,78579.67,0.0,0.99313,0.0,1.24018]
[1776889938125,79.58,78578.13,0.0,0.99313,0.0,1.24107]
[1776889943159,79.58,78577.35,0.0,0.99313,0.0,1.24152]
[1776889948194,79.58,78576.19,0.0,0.99312,0.0,1.24219]
[1776889952532,79.58,78582.38,0.0,0.99315,0.0,1.23742]
[1776889954240,79.58,78591.65,0.0,0.99319,0.0,1.23209]
[1776889955244,79.58,78593.16,0.0,0.99319,0.0,1.23122]
[1776889960281,79.58,78593.59,0.0,0.99319,0.0,1.23097]
[1776889965317,79.58,78597.08,0.0,0.99321,0.0,1.22897]
[1776889972672,79.58,78597.72,0.0,0.99321,0.0,1.22861]
[1776889978408,79.58,78601.82,0.0,0.99322,0.0,1.22626]
[1776889983445,79.58,78601.91,0.0,0.99322,0.0,1.22621]
[1776889988486,79.58,78603.44,0.0,0.99323,0.0,1.22533]
[1776889993521,79.58,78605.64,0.0,0.99324,0.0,1.22408]
[1776889999563,79.58,78605.55,0.0,0.99324,0.0,1.22413]
[1776890007619,79.58,78604.48,0.0,0.99323,0.0,1.22474]
[1776890012959,79.58,78601.46,0.0,0.99323,0.0,1.22527]
[1776890016683,79.58,78595.82,0.0,0.99321,0.0,1.2285]
[1776890019703,79.58,78590.14,0.0,0.99319,0.0,1.23176]
[1776890020710,79.58,78584.4,0.0,0.99317,0.0,1.23506]
[1776890023029,79.58,78571.2,0.0,0.99312,0.0,1.24268]
[1776890024738,79.58,78571.25,0.0,0.99312,0.0,1.24265]
[1776890029773,79.58,78569.89,0.0,0.99311,0.0,1.24343]
[1776890034811,79.58,78559.25,0.0,0.99307,0.0,1.24961]
[1776890035815,79.58,78558.28,0.0,0.99307,0.0,1.25017]
[1776890040852,79.58,78556.61,0.0,0.99306,0.0,1.25114]
[1776890044879,79.58,78549.61,0.0,0.99304,0.0,1.25522]
[1776890046893,79.58,78543.44,0.0,0.99301,0.0,1.25882]
[1776890047899,79.58,78536.23,0.0,0.99298,0.0,1.26305]
[1776890048906,79.58,78529.69,0.0,0.99296,0.0,1.26689]
[1776890053941,79.58,78526.35,0.0,0.99295,0.0,1.26886]
[1776890058976,79.58,78522.37,0.0,0.99293,0.0,1.2712]
[1776890067032,79.58,78520.51,0.0,0.99292,0.0,1.2723]
[1776890072067,79.58,78522.78,0.0,0.99294,0.0,1.26974]
[1776890077099,79.58,78523.15,0.0,0.99294,0.0,1.26952]
[1776890081132,79.58,78528.66,0.0,0.99296,0.0,1.26628]
[1776890083449,79.58,78530.68,0.0,0.99297,0.0,1.26509]
[1776890090193,79.58,78530.56,0.0,0.99297,0.0,1.26516]
[1776890095233,79.58,78529.82,0.0,0.99297,0.0,1.26559]
[1776890100264,79.58,78529.11,0.0,0.99296,0.0,1.26601]
[1776890105300,79.58,78531.86,0.0,0.99297,0.0,1.26439]
[1776890110332,79.58,78528.28,0.0,0.99296,0.0,1.2665]
[1776890115368,79.58,78528.7,0.0,0.99296,0.0,1.26625]
[1776890120403,79.58,78528.72,0.0,0.99296,0.0,1.26624]
[1776890126445,79.58,78529.04,0.0,0.99296,0.0,1.26605]
[1776890131481,79.58,78531.4,0.0,0.99298,0.0,1.26345]
[1776890136515,79.58,78531.83,0.0,0.99298,0.0,1.26319]
[1776890139537,79.58,78525.47,0.0,0.99296,0.0,1.26693]
[1776890144572,79.58,78525.93,0.0,0.99296,0.0,1.26666]
[1776890150615,79.58,78526.51,0.0,0.99296,0.0,1.26632]
[1776890155649,79.58,78523.05,0.0,0.99295,0.0,1.26836]
[1776890160684,79.58,78523.05,0.0,0.99295,0.0,1.26836]
[1776890165720,79.58,78527.1,0.0,0.99296,0.0,1.26597]
[1776890170757,79.58,78533.45,0.0,0.99299,0.0,1.26224]
[1776890174084,79.58,78527.86,0.0,0.99297,0.0,1.26553]
[1776890179818,79.58,78530.14,0.0,0.99297,0.0,1.26419]
[1776890184853,79.58,78533.1,0.0,0.99299,0.0,1.26245]
[1776890189888,79.58,78531.86,0.0,0.99298,0.0,1.26318]
[1776890194925,79.58,78531.81,0.0,0.99299,0.0,1.26199]
[1776890199963,79.58,78531.73,0.0,0.99299,0.0,1.26204]
[1776890203994,79.58,78502.8,0.0,0.99288,0.0,1.2791]
[1776890205001,79.58,78487.47,0.0,0.99282,0.0,1.28822]
[1776890206008,79.58,78492.94,0.0,0.99284,0.0,1.28496]
[1776890210039,79.58,78520.31,0.0,0.99294,0.0,1.26875]
[1776890211054,79.58,78529.94,0.0,0.99298,0.0,1.26309]
[1776890214064,79.58,78525.48,0.0,0.99296,0.0,1.26571]
[1776890216084,79.58,78534.0,0.0,0.993,0.0,1.2607]
[1776890218097,79.58,78527.63,0.0,0.99297,0.0,1.26444]
[1776890223135,79.58,78530.88,0.0,0.99298,0.0,1.26253]
[1776890225149,79.58,78523.13,0.0,0.99295,0.0,1.26709]
[1776890229178,79.58,78532.67,0.0,0.99299,0.0,1.26148]
[1776890230184,79.58,78522.65,0.0,0.99295,0.0,1.26737]
[1776890231191,79.58,78511.23,0.0,0.99291,0.0,1.27411]
[1776890232198,79.58,78496.09,0.0,0.99285,0.0,1.28309]
[1776890233207,79.58,78487.59,0.0,0.99282,0.0,1.28815]
[1776890238240,79.58,78488.23,0.0,0.99282,0.0,1.28777]
[1776890243276,79.58,78489.61,0.0,0.99283,0.0,1.28694]
[1776890248312,79.58,78487.72,0.0,0.99282,0.0,1.28807]
[1776890253345,79.58,78487.62,0.0,0.99282,0.0,1.2869]
[1776890255360,79.58,78492.64,0.0,0.99284,0.0,1.28391]
[1776890256366,79.58,78501.71,0.0,0.99288,0.0,1.27852]
[1776890257373,79.58,78508.77,0.0,0.99291,0.0,1.27434]
[1776890258381,79.58,78512.48,0.0,0.99292,0.0,1.27214]
[1776890261401,79.58,78516.36,0.0,0.99294,0.0,1.26985]
[1776890266437,79.58,78517.75,0.0,0.99294,0.0,1.26903]
[1776890271476,79.58,78518.06,0.0,0.99294,0.0,1.26885]
[1776890276511,79.58,78519.07,0.0,0.99295,0.0,1.26826]
[1776890281546,79.58,78518.11,0.0,0.99294,0.0,1.26882]
[1776890286584,79.58,78517.91,0.0,0.99294,0.0,1.26894]
[1776890291620,79.58,78517.14,0.0,0.99294,0.0,1.26939]
[1776890296654,79.58,78517.04,0.0,0.99294,0.0,1.26945]
[1776890300684,79.58,78522.39,0.0,0.99296,0.0,1.2663]
[1776890305733,79.58,78524.66,0.0,0.99297,0.0,1.26497]
[1776890309744,79.58,78516.84,0.0,0.99294,0.0,1.26957]
[1776890315085,79.58,78517.9,0.0,0.99295,0.0,1.26772]
[1776890320822,79.58,78517.04,0.0,0.99294,0.0,1.26823]
[1776890325858,79.58,78516.32,0.0,0.99294,0.0,1.26865]
[1776890330893,79.58,78515.42,0.0,0.99294,0.0,1.26918]
[1776890335928,79.58,78515.22,0.0,0.99294,0.0,1.2693]
[1776890340963,79.58,78515.41,0.0,0.99294,0.0,1.26919]
[1776890342976,79.58,78509.52,0.0,0.99292,0.0,1.27267]
[1776890343984,79.58,78504.0,0.0,0.99289,0.0,1.27593]
[1776890349019,79.58,78502.09,0.0,0.99289,0.0,1.27706]
[1776890354054,79.58,78499.75,0.0,0.99288,0.0,1.27845]
[1776890359090,79.58,78508.75,0.0,0.99291,0.0,1.27312]
[1776890361104,79.58,78513.9,0.0,0.99293,0.0,1.27008]
[1776890366139,79.58,78507.48,0.0,0.99291,0.0,1.27387]
[1776890371175,79.58,78506.25,0.0,0.99291,0.0,1.27337]
[1776890373188,79.58,78513.97,0.0,0.99294,0.0,1.26882]
[1776890378223,79.58,78515.26,0.0,0.99294,0.0,1.26806]
[1776890383258,79.58,78512.2,0.0,0.99293,0.0,1.26986]
[1776890388293,79.58,78515.5,0.0,0.99295,0.0,1.26792]
[1776890393327,79.58,78514.87,0.0,0.99294,0.0,1.26829]
[1776890398363,79.58,78515.12,0.0,0.99294,0.0,1.26814]
[1776890403398,79.58,78524.85,0.0,0.99298,0.0,1.26242]
[1776890404405,79.58,78527.64,0.0,0.99299,0.0,1.26078]
[1776890409440,79.58,78527.18,0.0,0.99299,0.0,1.26105]
[1776890414475,79.58,78526.45,0.0,0.99299,0.0,1.26148]
[1776890419511,79.58,78528.22,0.0,0.99299,0.0,1.26044]
[1776890424546,79.58,78535.21,0.0,0.99302,0.0,1.25635]
[1776890425866,79.58,78539.63,0.0,0.99304,0.0,1.25377]
[1776890431595,79.58,78546.97,0.0,0.99307,0.0,1.24828]
[1776890432602,79.58,78548.8,0.0,0.99308,0.0,1.24722]
[1776890437637,79.58,78546.13,0.0,0.99307,0.0,1.24877]
[1776890442672,79.58,78550.96,0.0,0.99309,0.0,1.24597]
[1776890444690,79.58,78551.29,0.0,0.99309,0.0,1.24577]
[1776890449721,79.58,78549.57,0.0,0.99308,0.0,1.24677]
[1776890454757,79.58,78546.3,0.0,0.99307,0.0,1.24867]
[1776890456076,79.58,78533.63,0.0,0.99302,0.0,1.25606]
[1776890456771,79.58,78533.63,0.0,0.99302,0.0,1.25606]
[1776890458784,79.58,78528.41,0.0,0.993,0.0,1.25911]
[1776890461806,79.58,78521.13,0.0,0.99297,0.0,1.26338]
[1776890463821,79.58,78515.96,0.0,0.99295,0.0,1.26642]
[1776890466146,79.58,78506.32,0.0,0.99292,0.0,1.27211]
[1776890471877,79.58,78512.94,0.0,0.99294,0.0,1.2682]
[1776890476912,79.58,78515.9,0.0,0.99295,0.0,1.26646]
[1776890481948,79.58,78513.83,0.0,0.99295,0.0,1.26768]
[1776890486982,79.58,78512.32,0.0,0.99294,0.0,1.26857]
[1776890492017,79.58,78515.21,0.0,0.99296,0.0,1.26564]
[1776890498060,79.58,78515.08,0.0,0.99296,0.0,1.26572]
[1776890503094,79.58,78512.86,0.0,0.99295,0.0,1.26703]
[1776890506429,79.58,78518.82,0.0,0.99297,0.0,1.26352]
[1776890512157,79.58,78519.58,0.0,0.99297,0.0,1.26307]
[1776890518199,79.58,78520.99,0.0,0.99298,0.0,1.26225]
[1776890523234,79.58,78521.82,0.0,0.99298,0.0,1.26176]
[1776890525248,79.58,78517.65,0.0,0.99297,0.0,1.26421]
[1776890530286,79.58,78513.33,0.0,0.99295,0.0,1.26675]
[1776890536330,79.58,78513.16,0.0,0.99295,0.0,1.26685]
[1776890541370,79.58,78518.31,0.0,0.99297,0.0,1.26382]
[1776890542370,79.58,78521.74,0.0,0.99298,0.0,1.26181]
[1776890548412,79.58,78523.62,0.0,0.99299,0.0,1.2607]
[1776890553448,79.58,78526.44,0.0,0.99301,0.0,1.25783]
[1776890559489,79.58,78524.64,0.0,0.993,0.0,1.25889]
[1776890564524,79.58,78525.65,0.0,0.993,0.0,1.2583]
[1776890569559,79.58,78525.97,0.0,0.993,0.0,1.25811]
[1776890574594,79.58,78525.39,0.0,0.993,0.0,1.25845]
[1776890579629,79.58,78526.71,0.0,0.99301,0.0,1.25768]
[1776890583661,79.58,78519.08,0.0,0.99298,0.0,1.26215]
[1776890585675,79.58,78514.66,0.0,0.99296,0.0,1.26474]
[1776890590709,79.58,78516.39,0.0,0.99297,0.0,1.26373]
[1776890593730,79.58,78523.11,0.0,0.99299,0.0,1.25978]
[1776890598765,79.58,78523.79,0.0,0.993,0.0,1.25939]
[1776890603800,79.58,78519.47,0.0,0.99298,0.0,1.26192]
[1776890610849,79.58,78519.01,0.0,0.99298,0.0,1.26219]
[1776890614876,79.58,78522.94,0.0,0.993,0.0,1.25867]
[1776890619912,79.58,78527.59,0.0,0.99302,0.0,1.25595]
[1776890624947,79.58,78527.64,0.0,0.99302,0.0,1.25592]
[1776890629982,79.58,78527.48,0.0,0.99302,0.0,1.25601]
[1776890635018,79.58,78527.84,0.0,0.99302,0.0,1.2558]
[1776890641060,79.58,78528.17,0.0,0.99302,0.0,1.25561]
[1776890646094,79.58,78528.23,0.0,0.99302,0.0,1.25557]
[1776890647419,79.58,78519.65,0.0,0.99299,0.0,1.26059]
[1776890648108,79.58,78519.65,0.0,0.99299,0.0,1.26059]
[1776890652139,79.58,78515.26,0.0,0.99297,0.0,1.26317]
[1776890657489,79.58,78517.46,0.0,0.99298,0.0,1.26188]
[1776890663213,79.58,78519.16,0.0,0.99299,0.0,1.26088]
[1776890664220,79.58,78513.66,0.0,0.99296,0.0,1.26411]
[1776890669255,79.58,78508.81,0.0,0.99295,0.0,1.26697]
[1776890674290,79.58,78505.45,0.0,0.99294,0.0,1.26772]
[1776890679325,79.58,78502.45,0.0,0.99293,0.0,1.26949]
[1776890684360,79.58,78500.84,0.0,0.99292,0.0,1.27044]
[1776890689395,79.58,78505.02,0.0,0.99294,0.0,1.26798]
[1776890691409,79.58,78504.44,0.0,0.99294,0.0,1.26832]
[1776890694430,79.58,78496.2,0.0,0.9929,0.0,1.27318]
[1776890699466,79.58,78494.43,0.0,0.9929,0.0,1.27423]
[1776890702487,79.58,78485.05,0.0,0.99286,0.0,1.27979]
[1776890703498,79.58,78478.53,0.0,0.99284,0.0,1.28367]
[1776890704500,79.58,78478.19,0.0,0.99283,0.0,1.28388]
[1776890710542,79.58,78480.46,0.0,0.99284,0.0,1.28252]
[1776890715578,79.58,78478.08,0.0,0.99283,0.0,1.28394]
[1776890722628,79.58,78478.77,0.0,0.99284,0.0,1.28353]
[1776890727661,79.58,78476.27,0.0,0.99283,0.0,1.28502]
[1776890732702,79.58,78476.19,0.0,0.99283,0.0,1.28383]
[1776890737735,79.58,78477.7,0.0,0.99284,0.0,1.28293]
[1776890740756,79.58,78489.59,0.0,0.99289,0.0,1.27587]
[1776890741763,79.58,78484.59,0.0,0.99287,0.0,1.27884]
[1776890745791,79.58,78477.92,0.0,0.99284,0.0,1.2828]
[1776890746799,79.58,78476.75,0.0,0.99284,0.0,1.2835]
[1776890751836,79.58,78474.83,0.0,0.99283,0.0,1.28464]
[1776890756869,79.58,78471.97,0.0,0.99282,0.0,1.28635]
[1776890761904,79.58,78475.46,0.0,0.99283,0.0,1.28427]
[1776890766938,79.58,78476.85,0.0,0.99284,0.0,1.28344]
[1776890768269,79.58,78486.01,0.0,0.99287,0.0,1.27799]
[1776890769960,79.58,78486.59,0.0,0.99287,0.0,1.27765]
[1776890771976,79.58,78478.56,0.0,0.99284,0.0,1.28242]
[1776890773993,79.58,78478.59,0.0,0.99284,0.0,1.2824]
[1776890777009,79.58,78483.8,0.0,0.99286,0.0,1.27931]
[1776890781037,79.58,78486.36,0.0,0.99287,0.0,1.27779]
[1776890786072,79.58,78486.37,0.0,0.99287,0.0,1.27778]
[1776890793121,79.58,78486.0,0.0,0.99288,0.0,1.27677]
[1776890798479,79.58,78486.15,0.0,0.99288,0.0,1.27668]
[1776890804201,79.58,78486.66,0.0,0.99288,0.0,1.27638]
[1776890808550,79.58,78475.7,0.0,0.99284,0.0,1.28289]
[1776890809236,79.58,78475.7,0.0,0.99284,0.0,1.28289]
[1776890810243,79.58,78467.38,0.0,0.99281,0.0,1.28785]
[1776890811250,79.58,78461.56,0.0,0.99278,0.0,1.29134]
[1776890816285,79.58,78461.27,0.0,0.99278,0.0,1.29151]
[1776890821320,79.58,78458.54,0.0,0.99277,0.0,1.29315]
[1776890826363,79.58,78459.13,0.0,0.99277,0.0,1.29279]
[1776890831397,79.58,78463.89,0.0,0.99279,0.0,1.28994]
[1776890836433,79.58,78462.41,0.0,0.99279,0.0,1.29083]
[1776890841468,79.58,78461.14,0.0,0.99278,0.0,1.29159]
[1776890845494,79.58,78470.82,0.0,0.99282,0.0,1.2858]
[1776890847509,79.58,78477.61,0.0,0.99285,0.0,1.28175]
[1776890854559,79.58,78479.62,0.0,0.99286,0.0,1.27933]
[1776890859593,79.58,78480.18,0.0,0.99286,0.0,1.27899]
[1776890864628,79.58,78481.14,0.0,0.99287,0.0,1.27842]
[1776890869665,79.58,78481.43,0.0,0.99287,0.0,1.27825]
[1776890874698,79.58,78481.65,0.0,0.99287,0.0,1.27812]
[1776890882754,79.58,78481.73,0.0,0.99287,0.0,1.27807]
[1776890887789,79.58,78483.03,0.0,0.99287,0.0,1.2773]
[1776890890810,79.58,78488.28,0.0,0.99289,0.0,1.27419]
[1776890895845,79.58,78487.56,0.0,0.99289,0.0,1.27461]
[1776890901886,79.58,78487.91,0.0,0.99289,0.0,1.27441]
[1776890907929,79.58,78487.71,0.0,0.99289,0.0,1.27453]
[1776890910951,79.58,78493.01,0.0,0.99291,0.0,1.27139]
[1776890915986,79.58,78496.37,0.0,0.99293,0.0,1.26818]
[1776890923037,79.58,78496.11,0.0,0.99293,0.0,1.26833]
[1776890928071,79.58,78495.82,0.0,0.99293,0.0,1.2685]
[1776890929415,79.58,78483.92,0.0,0.99288,0.0,1.27554]
[1776890931093,79.58,78483.03,0.0,0.99288,0.0,1.27607]
[1776890935121,79.58,78480.52,0.0,0.99287,0.0,1.27756]
[1776890940156,79.58,78479.06,0.0,0.99286,0.0,1.27843]
[1776890945191,79.58,78475.84,0.0,0.99285,0.0,1.28034]
[1776890950226,79.58,78476.76,0.0,0.99286,0.0,1.27979]
[1776890955261,79.58,78468.02,0.0,0.99282,0.0,1.285]
[1776890956268,79.58,78463.18,0.0,0.9928,0.0,1.28789]
[1776890961303,79.58,78464.98,0.0,0.99281,0.0,1.28681]
[1776890966338,79.58,78466.19,0.0,0.99281,0.0,1.28609]
[1776890971373,79.58,78471.52,0.0,0.99284,0.0,1.28168]
[1776890975402,79.58,78474.45,0.0,0.99285,0.0,1.27993]
[1776890980436,79.58,78471.48,0.0,0.99284,0.0,1.2817]
[1776890985472,79.58,78469.47,0.0,0.99283,0.0,1.2829]
[1776890987486,79.58,78474.86,0.0,0.99286,0.0,1.27969]
[1776890993529,79.58,78475.44,0.0,0.99286,0.0,1.27934]
[1776890998564,79.58,78475.15,0.0,0.99286,0.0,1.27952]
[1776891003600,79.58,78482.85,0.0,0.99289,0.0,1.27495]
[1776891005613,79.58,78486.37,0.0,0.9929,0.0,1.27286]
[1776891007627,79.58,78478.46,0.0,0.99287,0.0,1.27755]
[1776891009978,79.58,78471.22,0.0,0.99284,0.0,1.28185]
[1776891011655,79.58,78467.39,0.0,0.99283,0.0,1.28414]
[1776891013669,79.58,78463.15,0.0,0.99281,0.0,1.28667]
[1776891018704,79.58,78465.14,0.0,0.99282,0.0,1.28548]
[1776891024746,79.58,78468.53,0.0,0.99283,0.0,1.28346]
[1776891030118,79.58,78466.68,0.0,0.99282,0.0,1.28456]
[1776891036830,79.58,78470.68,0.0,0.99285,0.0,1.28094]
[1776891041864,79.58,78471.43,0.0,0.99285,0.0,1.2805]
[1776891046900,79.58,78470.89,0.0,0.99285,0.0,1.28082]
[1776891051935,79.58,78472.07,0.0,0.99285,0.0,1.28011]
[1776891056971,79.58,78470.13,0.0,0.99284,0.0,1.28127]
[1776891062005,79.58,78473.61,0.0,0.99286,0.0,1.2792]
[1776891067043,79.58,78470.74,0.0,0.99285,0.0,1.28091]
[1776891071075,79.58,78469.69,0.0,0.99284,0.0,1.28153]
[1776891077113,79.58,78470.64,0.0,0.99285,0.0,1.28097]
[1776891079128,79.58,78475.89,0.0,0.99287,0.0,1.27784]
[1776891084162,79.58,78475.06,0.0,0.99286,0.0,1.27834]
[1776891088190,79.58,78470.5,0.0,0.99285,0.0,1.28105]
[1776891093226,79.58,78475.12,0.0,0.99287,0.0,1.27707]
[1776891098261,79.58,78476.56,0.0,0.99288,0.0,1.27621]
[1776891103296,79.58,78477.54,0.0,0.99288,0.0,1.27563]
[1776891109343,79.58,78477.67,0.0,0.99288,0.0,1.27556]
[1776891114373,79.58,78476.74,0.0,0.99288,0.0,1.27611]
[1776891119409,79.58,78473.81,0.0,0.99286,0.0,1.27785]
[1776891124446,79.58,78474.49,0.0,0.99287,0.0,1.27744]
[1776891125453,79.58,78467.51,0.0,0.99284,0.0,1.28159]
[1776891126460,79.58,78464.16,0.0,0.99283,0.0,1.28359]
[1776891131495,79.58,78462.85,0.0,0.99282,0.0,1.28437]
[1776891136530,79.58,78460.89,0.0,0.99281,0.0,1.28554]
[1776891140914,79.58,78445.12,0.0,0.99275,0.0,1.29499]
[1776891142573,79.58,78442.43,0.0,0.99274,0.0,1.2966]
[1776891145594,79.58,78436.32,0.0,0.99272,0.0,1.30028]
[1776891147607,79.58,78435.35,0.0,0.99271,0.0,1.30087]
[1776891152642,79.58,78429.91,0.0,0.9927,0.0,1.3029]
[1776891155663,79.58,78428.26,0.0,0.99269,0.0,1.3039]
[1776891161055,79.58,78427.26,0.0,0.99269,0.0,1.3045]
[1776891163720,79.58,78433.6,0.0,0.99271,0.0,1.30067]
[1776891168754,79.58,78435.23,0.0,0.99272,0.0,1.29969]
[1776891171130,79.58,78446.41,0.0,0.99276,0.0,1.29297]
[1776891171783,79.58,78446.41,0.0,0.99276,0.0,1.29297]
[1776891176819,79.58,78451.18,0.0,0.99278,0.0,1.29011]
[1776891181855,79.58,78447.36,0.0,0.99277,0.0,1.2924]
[1776891186892,79.58,78444.3,0.0,0.99276,0.0,1.29423]
[1776891187896,79.58,78438.17,0.0,0.99273,0.0,1.29792]
[1776891191273,79.58,78443.57,0.0,0.99275,0.0,1.29467]
[1776891195952,79.58,78437.23,0.0,0.99273,0.0,1.29849]
[1776891196959,79.58,78433.14,0.0,0.99271,0.0,1.30095]
[1776891203001,79.58,78435.09,0.0,0.99272,0.0,1.29978]
[1776891209044,79.58,78439.72,0.0,0.99274,0.0,1.29699]
[1776891210052,79.58,78448.31,0.0,0.99277,0.0,1.29183]
[1776891211059,79.58,78450.61,0.0,0.99279,0.0,1.28921]
[1776891213072,79.58,78441.32,0.0,0.99275,0.0,1.29478]
[1776891215088,79.58,78441.36,0.0,0.99275,0.0,1.29476]
[1776891220123,79.58,78439.24,0.0,0.99274,0.0,1.29603]
[1776891224150,79.58,78431.35,0.0,0.99271,0.0,1.30078]
[1776891227172,79.58,78427.94,0.0,0.9927,0.0,1.30284]
[1776891232207,79.58,78426.63,0.0,0.99269,0.0,1.30363]
[1776891237242,79.58,78428.28,0.0,0.9927,0.0,1.30264]
[1776891242277,79.58,78428.23,0.0,0.9927,0.0,1.30267]
[1776891247312,79.58,78429.68,0.0,0.99271,0.0,1.30179]
[1776891252347,79.58,78427.22,0.0,0.9927,0.0,1.30328]
[1776891260403,79.58,78426.8,0.0,0.99269,0.0,1.30353]
[1776891265438,79.58,78425.39,0.0,0.99269,0.0,1.30438]
[1776891270474,79.58,78422.38,0.0,0.99268,0.0,1.3062]
[1776891275508,79.58,78422.78,0.0,0.99269,0.0,1.30471]
[1776891281913,79.58,78425.23,0.0,0.99269,0.0,1.30323]
[1776891286589,79.58,78422.53,0.0,0.99268,0.0,1.30486]
[1776891287607,79.58,78423.05,0.0,0.99269,0.0,1.30455]
[1776891292629,79.58,78425.9,0.0,0.9927,0.0,1.30282]
[1776891297663,79.58,78422.55,0.0,0.99268,0.0,1.30485]
[1776891302697,79.58,78422.4,0.0,0.99268,0.0,1.30494]
[1776891307733,79.58,78422.5,0.0,0.99268,0.0,1.30488]
[1776891312768,79.58,78423.41,0.0,0.99269,0.0,1.30433]
[1776891317803,79.58,78424.51,0.0,0.99269,0.0,1.30366]
[1776891323847,79.58,78424.38,0.0,0.99269,0.0,1.30374]
[1776891328881,79.58,78423.64,0.0,0.99269,0.0,1.30419]
[1776891330896,79.58,78417.84,0.0,0.99267,0.0,1.3077]
[1776891339957,79.58,78417.97,0.0,0.99267,0.0,1.30637]
[1776891344993,79.58,78421.33,0.0,0.99269,0.0,1.30434]
[1776891350028,79.58,78421.04,0.0,0.99269,0.0,1.30451]
[1776891355064,79.58,78418.18,0.0,0.99267,0.0,1.30624]
[1776891360099,79.58,78421.66,0.0,0.99269,0.0,1.30414]
[1776891365133,79.58,78421.62,0.0,0.99269,0.0,1.30416]
[1776891370170,79.58,78418.23,0.0,0.99267,0.0,1.30621]
[1776891375205,79.58,78418.22,0.0,0.99267,0.0,1.30622]
[1776891380238,79.58,78420.95,0.0,0.99268,0.0,1.30456]
[1776891385273,79.58,78421.02,0.0,0.99269,0.0,1.30452]
[1776891392322,79.58,78420.62,0.0,0.99269,0.0,1.30351]
[1776891397357,79.58,78420.05,0.0,0.99269,0.0,1.30386]
[1776891402396,79.58,78413.13,0.0,0.99266,0.0,1.30805]
[1776891404408,79.58,78410.54,0.0,0.99265,0.0,1.30962]
[1776891409444,79.58,78416.02,0.0,0.99267,0.0,1.3063]
[1776891410452,79.58,78420.17,0.0,0.99269,0.0,1.30379]
[1776891415487,79.58,78418.0,0.0,0.99268,0.0,1.3051]
[1776891419517,79.58,78410.88,0.0,0.99265,0.0,1.30941]
[1776891424548,79.58,78413.25,0.0,0.99266,0.0,1.30798]
[1776891429584,79.58,78410.99,0.0,0.99265,0.0,1.30935]
[1776891434619,79.58,78410.75,0.0,0.99265,0.0,1.30949]
[1776891435626,79.58,78416.71,0.0,0.99267,0.0,1.30588]
[1776891437640,79.58,78423.48,0.0,0.9927,0.0,1.30178]
[1776891439654,79.58,78427.32,0.0,0.99272,0.0,1.29947]
[1776891444689,79.58,78426.59,0.0,0.99271,0.0,1.29991]
[1776891449724,79.58,78426.43,0.0,0.99271,0.0,1.3]
[1776891455766,79.58,78426.4,0.0,0.99272,0.0,1.29877]
[1776891457779,79.58,78436.09,0.0,0.99276,0.0,1.29294]
[1776891458787,79.58,78437.61,0.0,0.99276,0.0,1.29203]
[1776891465836,79.58,78440.78,0.0,0.99278,0.0,1.29013]
[1776891467849,79.58,78447.43,0.0,0.9928,0.0,1.28615]
[1776891473267,79.58,78450.99,0.0,0.99282,0.0,1.28402]
[1776891478943,79.58,78454.4,0.0,0.99283,0.0,1.28199]
[1776891481963,79.58,78461.1,0.0,0.99286,0.0,1.278]
[1776891483337,79.58,78461.32,0.0,0.99286,0.0,1.27787]
[1776891490021,79.58,78457.75,0.0,0.99284,0.0,1.27999]
[1776891495054,79.58,78458.15,0.0,0.99284,0.0,1.27976]
[1776891501096,79.58,78457.04,0.0,0.99284,0.0,1.28042]
[1776891508145,79.58,78456.83,0.0,0.99284,0.0,1.28054]
[1776891513550,79.58,78453.9,0.0,0.99283,0.0,1.28105]
[1776891519223,79.58,78455.57,0.0,0.99284,0.0,1.28006]
[1776891523621,79.58,78441.34,0.0,0.99279,0.0,1.28855]
[1776891525264,79.58,78436.88,0.0,0.99277,0.0,1.29123]
[1776891527282,79.58,78435.02,0.0,0.99276,0.0,1.29234]
[1776891532317,79.58,78434.6,0.0,0.99276,0.0,1.29259]
[1776891535345,79.58,78428.81,0.0,0.99274,0.0,1.29607]
[1776891536352,79.58,78422.23,0.0,0.99271,0.0,1.30004]
[1776891537363,79.58,78413.48,0.0,0.99268,0.0,1.30533]
[1776891538374,79.58,78409.45,0.0,0.99266,0.0,1.30777]
[1776891540386,79.58,78403.11,0.0,0.99263,0.0,1.31162]
[1776891542395,79.58,78397.67,0.0,0.99261,0.0,1.31493]
[1776891547430,79.58,78401.99,0.0,0.99263,0.0,1.3123]
[1776891550451,79.58,78406.9,0.0,0.99265,0.0,1.30932]
[1776891555487,79.58,78410.19,0.0,0.99266,0.0,1.30732]
[1776891560523,79.58,78410.23,0.0,0.99266,0.0,1.3073]
[1776891565557,79.58,78410.93,0.0,0.99267,0.0,1.30687]
[1776891570591,79.58,78407.52,0.0,0.99265,0.0,1.30894]
[1776891577642,79.58,78410.54,0.0,0.99267,0.0,1.30586]
[1776891582680,79.58,78410.34,0.0,0.99267,0.0,1.30598]
[1776891587715,79.58,78413.54,0.0,0.99268,0.0,1.30404]
[1776891594112,79.58,78413.5,0.0,0.99268,0.0,1.30406]
[1776891599809,79.58,78413.45,0.0,0.99268,0.0,1.30409]
[1776891602834,79.58,78405.72,0.0,0.99265,0.0,1.30878]
[1776891604182,79.58,78406.86,0.0,0.99266,0.0,1.30809]
[1776891607867,79.58,78417.71,0.0,0.9927,0.0,1.30152]
[1776891609884,79.58,78419.86,0.0,0.99271,0.0,1.30022]
[1776891611896,79.58,78432.9,0.0,0.99276,0.0,1.29237]
[1776891612905,79.58,78433.64,0.0,0.99276,0.0,1.29193]
[1776891620960,79.58,78431.07,0.0,0.99275,0.0,1.29347]
[1776891625994,79.58,78441.33,0.0,0.99279,0.0,1.28732]
[1776891627000,79.58,78444.15,0.0,0.9928,0.0,1.28563]
[1776891629014,79.58,78453.48,0.0,0.99284,0.0,1.28006]
[1776891631027,79.58,78455.29,0.0,0.99285,0.0,1.27775]
[1776891636064,79.58,78456.63,0.0,0.99286,0.0,1.27695]
[1776891641097,79.58,78460.11,0.0,0.99287,0.0,1.27489]
[1776891646133,79.58,78459.6,0.0,0.99287,0.0,1.27519]
[1776891647141,79.58,78453.42,0.0,0.99285,0.0,1.27886]
[1776891648147,79.58,78452.3,0.0,0.99284,0.0,1.27953]
[1776891654533,79.58,78455.57,0.0,0.99285,0.0,1.27758]
[1776891660233,79.58,78457.33,0.0,0.99286,0.0,1.27654]
[1776891665272,79.58,78453.96,0.0,0.99285,0.0,1.27854]
[1776891670307,79.58,78453.22,0.0,0.99284,0.0,1.27898]
[1776891671314,79.58,78447.69,0.0,0.99282,0.0,1.28228]
[1776891672321,79.58,78442.35,0.0,0.9928,0.0,1.28547]
[1776891674674,79.58,78442.26,0.0,0.9928,0.0,1.28552]
[1776891680378,79.58,78442.69,0.0,0.9928,0.0,1.28526]
[1776891685414,79.58,78438.25,0.0,0.99279,0.0,1.28792]
[1776891690448,79.58,78434.92,0.0,0.99277,0.0,1.28991]
[1776891700518,79.58,78431.03,0.0,0.99277,0.0,1.291]
[1776891703540,79.58,78437.4,0.0,0.99279,0.0,1.28719]
[1776891704886,79.58,78443.55,0.0,0.99281,0.0,1.28351]
[1776891710589,79.58,78444.94,0.0,0.99282,0.0,1.28268]
[1776891711596,79.58,78456.53,0.0,0.99286,0.0,1.27578]
[1776891712602,79.58,78462.12,0.0,0.99289,0.0,1.27246]
[1776891713610,79.58,78462.51,0.0,0.99289,0.0,1.27223]
[1776891718649,79.58,78462.56,0.0,0.99289,0.0,1.2722]
[1776891719655,79.58,78468.44,0.0,0.99291,0.0,1.26872]
[1776891720661,79.58,78470.24,0.0,0.99292,0.0,1.26766]
[1776891728721,79.58,78466.27,0.0,0.9929,0.0,1.27]
[1776891733756,79.58,78469.9,0.0,0.99292,0.0,1.26786]
[1776891738793,79.58,78471.46,0.0,0.99292,0.0,1.26694]
[1776891744837,79.58,78474.85,0.0,0.99293,0.0,1.26494]
[1776891751889,79.58,78474.26,0.0,0.99294,0.0,1.26406]
[1776891754907,79.58,78492.51,0.0,0.99301,0.0,1.25334]
[1776891755914,79.58,78494.62,0.0,0.99302,0.0,1.2521]
[1776891760950,79.58,78494.9,0.0,0.99302,0.0,1.25194]
[1776891765985,79.58,78495.05,0.0,0.99302,0.0,1.25185]
[1776891768000,79.58,78500.64,0.0,0.99304,0.0,1.24859]
[1776891770013,79.58,78511.62,0.0,0.99308,0.0,1.2422]
[1776891772026,79.58,78512.29,0.0,0.99308,0.0,1.24181]
[1776891778068,79.58,78515.59,0.0,0.9931,0.0,1.23989]
[1776891785446,79.58,78518.26,0.0,0.99311,0.0,1.23835]
[1776891791160,79.58,78517.94,0.0,0.99311,0.0,1.23853]
[1776891796196,79.58,78514.62,0.0,0.99309,0.0,1.24046]
[1776891805587,79.58,78513.93,0.0,0.99309,0.0,1.24086]
[1776891811299,79.58,78513.77,0.0,0.9931,0.0,1.23974]
[1776891821369,79.58,78513.47,0.0,0.99309,0.0,1.23991]
[1776891826404,79.58,78516.44,0.0,0.99311,0.0,1.23819]
[1776891833453,79.58,78516.74,0.0,0.99311,0.0,1.23802]
[1776891835797,79.58,78509.36,0.0,0.99308,0.0,1.2423]
[1776891837481,79.58,78508.73,0.0,0.99308,0.0,1.24267]
[1776891845868,79.58,78505.93,0.0,0.99307,0.0,1.24429]
[1776891852598,79.58,78503.61,0.0,0.99306,0.0,1.24564]
[1776891859646,79.58,78499.94,0.0,0.99304,0.0,1.24778]
[1776891862668,79.58,78506.03,0.0,0.99307,0.0,1.24424]
[1776891864682,79.58,78510.8,0.0,0.99308,0.0,1.24146]
[1776891870724,79.58,78512.98,0.0,0.99309,0.0,1.2402]
[1776891873745,79.58,78518.55,0.0,0.99312,0.0,1.23576]
[1776891879787,79.58,78519.16,0.0,0.99312,0.0,1.23541]
[1776891884823,79.58,78518.82,0.0,0.99312,0.0,1.23561]
[1776891887844,79.58,78533.41,0.0,0.99318,0.0,1.22719]
[1776891888850,79.58,78534.94,0.0,0.99318,0.0,1.22632]
[1776891893886,79.58,78535.35,0.0,0.99318,0.0,1.22608]
[1776891900934,79.58,78536.38,0.0,0.99319,0.0,1.22549]
[1776891901942,79.58,78529.11,0.0,0.99316,0.0,1.22967]
[1776891902950,79.58,78582.68,0.0,0.99336,0.0,1.19915]
[1776891903956,79.58,78526.33,0.0,0.99315,0.0,1.23127]
[1776891904962,79.58,78526.27,0.0,0.99315,0.0,1.23131]
[1776891915034,79.58,78530.01,0.0,0.99316,0.0,1.22915]
[1776891920073,79.58,78526.37,0.0,0.99315,0.0,1.23125]
[1776891926114,79.58,78525.74,0.0,0.99315,0.0,1.23161]
[1776891934170,79.58,78528.36,0.0,0.99316,0.0,1.2289]
[1776891940212,79.58,78525.93,0.0,0.99315,0.0,1.2303]
[1776891945248,79.58,78527.01,0.0,0.99316,0.0,1.22968]
[1776891952296,79.58,78527.79,0.0,0.99316,0.0,1.22923]
[1776891957331,79.58,78525.99,0.0,0.99315,0.0,1.23026]
[1776891962366,79.58,78526.43,0.0,0.99316,0.0,1.23001]
[1776891971429,79.58,78528.49,0.0,0.99316,0.0,1.22882]
[1776891976783,79.58,78529.94,0.0,0.99317,0.0,1.22799]
[1776891982507,79.58,78532.37,0.0,0.99318,0.0,1.22659]
[1776891987543,79.58,78533.92,0.0,0.99318,0.0,1.2257]
[1776891989557,79.58,78539.78,0.0,0.99321,0.0,1.22234]
[1776891994591,79.58,78536.61,0.0,0.9932,0.0,1.22296]
[1776891995598,79.58,78548.71,0.0,0.99325,0.0,1.21604]
[1776891996921,79.58,78558.56,0.0,0.99328,0.0,1.21043]
[1776891997611,79.58,78558.56,0.0,0.99328,0.0,1.21043]
[1776892003654,79.58,78563.69,0.0,0.9933,0.0,1.20751]
[1776892009696,79.58,78561.8,0.0,0.99329,0.0,1.20859]
[1776892012717,79.58,78556.29,0.0,0.99327,0.0,1.21172]
[1776892017752,79.58,78556.49,0.0,0.99327,0.0,1.2116]
[1776892020773,79.58,78550.77,0.0,0.99325,0.0,1.21486]
[1776892025807,79.58,78548.96,0.0,0.99325,0.0,1.21589]
[1776892030844,79.58,78548.25,0.0,0.99324,0.0,1.2163]
[1776892034884,79.58,78537.69,0.0,0.9932,0.0,1.22234]
[1776892035880,79.58,78537.69,0.0,0.9932,0.0,1.22234]
[1776892039911,79.58,78530.82,0.0,0.99318,0.0,1.22628]
[1776892043939,79.58,78537.48,0.0,0.9932,0.0,1.22246]
[1776892044945,79.58,78542.51,0.0,0.99322,0.0,1.21958]
[1776892049980,79.58,78541.63,0.0,0.99322,0.0,1.22008]
[1776892055020,79.58,78534.11,0.0,0.9932,0.0,1.22319]
[1776892059044,79.58,78531.8,0.0,0.99319,0.0,1.22452]
[1776892064080,79.58,78526.33,0.0,0.99317,0.0,1.22766]
[1776892069115,79.58,78524.92,0.0,0.99316,0.0,1.22847]
[1776892074149,79.58,78522.29,0.0,0.99315,0.0,1.22999]
[1776892080193,79.58,78521.6,0.0,0.99315,0.0,1.23038]
[1776892085226,79.58,78521.7,0.0,0.99315,0.0,1.23033]
[1776892090262,79.58,78521.64,0.0,0.99315,0.0,1.23036]
[1776892095296,79.58,78521.4,0.0,0.99315,0.0,1.2305]
[1776892100334,79.58,78520.8,0.0,0.99315,0.0,1.23085]
[1776892105367,79.58,78520.51,0.0,0.99315,0.0,1.23101]
[1776892109394,79.58,78526.52,0.0,0.99317,0.0,1.22755]
[1776892114429,79.58,78528.18,0.0,0.99318,0.0,1.22539]
[1776892120473,79.58,78530.62,0.0,0.99319,0.0,1.22399]
[1776892125506,79.58,78531.54,0.0,0.99319,0.0,1.22347]
[1776892132561,79.58,78530.83,0.0,0.99319,0.0,1.22387]
[1776892138013,79.58,78527.94,0.0,0.99318,0.0,1.22553]
[1776892143638,79.58,78527.71,0.0,0.99318,0.0,1.22566]
[1776892149680,79.58,78528.42,0.0,0.99318,0.0,1.22526]
[1776892155724,79.58,78528.88,0.0,0.99318,0.0,1.22499]
[1776892160759,79.58,78529.53,0.0,0.99319,0.0,1.22462]
[1776892165794,79.58,78528.31,0.0,0.99318,0.0,1.22532]
[1776892171836,79.58,78529.25,0.0,0.99319,0.0,1.22358]
[1776892176874,79.58,78530.83,0.0,0.9932,0.0,1.22267]
[1776892183921,79.58,78530.74,0.0,0.9932,0.0,1.22272]
[1776892188956,79.58,78531.17,0.0,0.9932,0.0,1.22248]
[1776892191979,79.58,78536.27,0.0,0.99322,0.0,1.21956]
[1776892192985,79.58,78550.09,0.0,0.99327,0.0,1.21167]
[1776892193991,79.58,78552.51,0.0,0.99328,0.0,1.21029]
[1776892199026,79.58,78552.23,0.0,0.99328,0.0,1.21045]
[1776892203055,79.58,78544.75,0.0,0.99325,0.0,1.21471]
[1776892204067,79.58,78545.32,0.0,0.99325,0.0,1.21439]
[1776892215146,79.58,78546.75,0.0,0.99326,0.0,1.21357]
[1776892221202,79.58,78552.18,0.0,0.99328,0.0,1.21048]
[1776892226230,79.58,78552.03,0.0,0.99328,0.0,1.21057]
[1776892232272,79.58,78551.04,0.0,0.99328,0.0,1.20994]
[1776892236299,79.58,78550.81,0.0,0.99328,0.0,1.21007]
[1776892237307,79.58,78551.01,0.0,0.99328,0.0,1.20995]
[1776892242343,79.58,78550.84,0.0,0.99328,0.0,1.21005]
[1776892249392,79.58,78549.85,0.0,0.99328,0.0,1.21061]
[1776892255432,79.58,78548.13,0.0,0.99327,0.0,1.21159]
[1776892260468,79.58,78547.01,0.0,0.99326,0.0,1.21223]
[1776892268928,79.58,78546.45,0.0,0.99326,0.0,1.21255]
[1776892275574,79.58,78545.21,0.0,0.99326,0.0,1.21326]
[1776892280609,79.58,78545.44,0.0,0.99326,0.0,1.21312]
[1776892285644,79.58,78545.05,0.0,0.99326,0.0,1.21335]
[1776892290680,79.58,78545.01,0.0,0.99326,0.0,1.21337]
[1776892292693,79.58,78539.83,0.0,0.99324,0.0,1.21513]
[1776892294707,79.58,78538.62,0.0,0.99324,0.0,1.21582]
[1776892305784,79.58,78539.43,0.0,0.99324,0.0,1.21536]
[1776892315855,79.58,78541.79,0.0,0.99325,0.0,1.21401]
[1776892317868,79.58,78547.43,0.0,0.99327,0.0,1.2108]
[1776892319281,79.58,78565.98,0.0,0.99334,0.0,1.20028]
[1776892319882,79.58,78565.98,0.0,0.99334,0.0,1.20028]
[1776892320889,79.58,78566.12,0.0,0.99334,0.0,1.2002]
[1776892326931,79.58,78564.67,0.0,0.99334,0.0,1.20102]
[1776892329351,79.58,78570.72,0.0,0.99336,0.0,1.19761]
[1776892334988,79.58,78571.42,0.0,0.99336,0.0,1.19722]
[1776892340025,79.58,78573.08,0.0,0.99337,0.0,1.19628]
[1776892344050,79.58,78565.6,0.0,0.99334,0.0,1.2005]
[1776892346064,79.58,78564.11,0.0,0.99333,0.0,1.20134]
[1776892351100,79.58,78560.79,0.0,0.99333,0.0,1.20203]
[1776892357145,79.58,78560.38,0.0,0.99333,0.0,1.20226]
[1776892363183,79.58,78559.78,0.0,0.99332,0.0,1.2026]
[1776892368219,79.58,78559.56,0.0,0.99332,0.0,1.20273]
[1776892373257,79.58,78559.27,0.0,0.99332,0.0,1.20289]
[1776892380306,79.58,78559.2,0.0,0.99332,0.0,1.20293]
[1776892385340,79.58,78554.29,0.0,0.9933,0.0,1.20571]
[1776892387354,79.58,78549.23,0.0,0.99329,0.0,1.20858]
[1776892392389,79.58,78548.11,0.0,0.99328,0.0,1.20922]
[1776892397424,79.58,78544.49,0.0,0.99327,0.0,1.21128]
[1776892402460,79.58,78538.5,0.0,0.99325,0.0,1.21469]
[1776892404473,79.58,78536.91,0.0,0.99324,0.0,1.2156]
[1776892406488,79.58,78542.14,0.0,0.99326,0.0,1.21262]
[1776892412539,79.58,78542.2,0.0,0.99327,0.0,1.21139]
[1776892418583,79.58,78540.7,0.0,0.99326,0.0,1.21224]
[1776892421601,79.58,78546.01,0.0,0.99328,0.0,1.20922]
[1776892422610,79.58,78547.05,0.0,0.99328,0.0,1.20863]
[1776892427643,79.58,78538.39,0.0,0.99325,0.0,1.21356]
[1776892432678,79.58,78534.48,0.0,0.99324,0.0,1.21579]
[1776892440157,79.58,78535.55,0.0,0.99324,0.0,1.21518]
[1776892446776,79.58,78533.69,0.0,0.99323,0.0,1.21624]
[1776892452819,79.58,78533.26,0.0,0.99323,0.0,1.21649]
[1776892460297,79.58,78531.71,0.0,0.99323,0.0,1.21737]
[1776892465909,79.58,78530.58,0.0,0.99322,0.0,1.21802]
[1776892470945,79.58,78531.94,0.0,0.99323,0.0,1.21724]
[1776892474973,79.58,78537.84,0.0,0.99326,0.0,1.21268]
[1776892475979,79.58,78543.47,0.0,0.99328,0.0,1.20947]
[1776892477994,79.58,78543.7,0.0,0.99328,0.0,1.20934]
[1776892483029,79.58,78541.71,0.0,0.99327,0.0,1.21048]
[1776892488064,79.58,78546.32,0.0,0.99329,0.0,1.20785]
[1776892496120,79.58,78546.49,0.0,0.99329,0.0,1.20776]
[1776892498134,79.58,78551.49,0.0,0.99331,0.0,1.20492]
[1776892503169,79.58,78552.68,0.0,0.99331,0.0,1.20425]
[1776892508205,79.58,78549.48,0.0,0.9933,0.0,1.20606]
[1776892514246,79.58,78549.19,0.0,0.9933,0.0,1.20623]
[1776892517267,79.58,78562.1,0.0,0.99335,0.0,1.19892]
[1776892518274,79.58,78563.71,0.0,0.99335,0.0,1.19801]
[1776892523309,79.58,78564.67,0.0,0.99335,0.0,1.19747]
[1776892528344,79.58,78562.79,0.0,0.99335,0.0,1.19853]
[1776892533380,79.58,78564.51,0.0,0.99336,0.0,1.19638]
[1776892539422,79.58,78565.48,0.0,0.99336,0.0,1.19583]
[1776892544458,79.58,78567.11,0.0,0.99337,0.0,1.19491]
[1776892549492,79.58,78566.48,0.0,0.99337,0.0,1.19527]
[1776892554526,79.58,78562.51,0.0,0.99335,0.0,1.1975]
[1776892559561,79.58,78561.27,0.0,0.99335,0.0,1.1982]
[1776892564596,79.58,78559.99,0.0,0.99334,0.0,1.19893]
[1776892569631,79.58,78558.93,0.0,0.99334,0.0,1.19952]
[1776892574666,79.58,78559.25,0.0,0.99334,0.0,1.19934]
[1776892579702,79.58,78561.6,0.0,0.99335,0.0,1.19802]
[1776892583731,79.58,78554.56,0.0,0.99332,0.0,1.20199]
[1776892588765,79.58,78557.25,0.0,0.99333,0.0,1.20047]
[1776892592794,79.58,78562.6,0.0,0.99336,0.0,1.19627]
[1776892601282,79.58,78565.08,0.0,0.99337,0.0,1.19487]
[1776892606892,79.58,78564.13,0.0,0.99337,0.0,1.19541]
[1776892611926,79.58,78562.77,0.0,0.99336,0.0,1.19617]
[1776892617968,79.58,78561.36,0.0,0.99336,0.0,1.19697]
[1776892623003,79.58,78560.55,0.0,0.99335,0.0,1.19743]
[1776892626025,79.58,78565.58,0.0,0.99337,0.0,1.19459]
[1776892631492,79.58,78564.16,0.0,0.99337,0.0,1.19539]
[1776892638109,79.58,78561.9,0.0,0.99336,0.0,1.19666]
[1776892645158,79.58,78558.27,0.0,0.99334,0.0,1.19871]
[1776892651632,79.58,78557.74,0.0,0.99335,0.0,1.19783]
[1776892657242,79.58,78557.15,0.0,0.99335,0.0,1.19816]
[1776892662277,79.58,78556.85,0.0,0.99335,0.0,1.19833]
[1776892669326,79.58,78555.9,0.0,0.99334,0.0,1.19887]
[1776892678392,79.58,78555.53,0.0,0.99334,0.0,1.19907]
[1776892683427,79.58,78560.2,0.0,0.99336,0.0,1.19644]
[1776892691915,79.58,78561.16,0.0,0.99336,0.0,1.1959]
[1776892697525,79.58,78558.96,0.0,0.99335,0.0,1.19714]
[1776892699540,79.58,78555.23,0.0,0.99334,0.0,1.19924]
[1776892705581,79.58,78554.7,0.0,0.99334,0.0,1.19954]
[1776892710621,79.58,78547.35,0.0,0.99331,0.0,1.2037]
[1776892713638,79.58,78540.92,0.0,0.99329,0.0,1.20616]
[1776892714646,79.58,78535.21,0.0,0.99327,0.0,1.2094]
[1776892719680,79.58,78533.58,0.0,0.99327,0.0,1.21033]
[1776892724715,79.58,78533.87,0.0,0.99327,0.0,1.21017]
[1776892732199,79.58,78532.99,0.0,0.99326,0.0,1.21067]
[1776892737808,79.58,78532.65,0.0,0.99326,0.0,1.21086]
[1776892739821,79.58,78547.07,0.0,0.99332,0.0,1.20267]
[1776892740827,79.58,78546.94,0.0,0.99332,0.0,1.20274]
[1776892745862,79.58,78544.73,0.0,0.99331,0.0,1.204]
[1776892750897,79.58,78542.07,0.0,0.9933,0.0,1.2055]
[1776892751904,79.58,78535.17,0.0,0.99327,0.0,1.20943]
[1776892752911,79.58,78531.77,0.0,0.99326,0.0,1.21136]
[1776892760967,79.58,78532.92,0.0,0.99326,0.0,1.21071]
[1776892766003,79.58,78532.98,0.0,0.99326,0.0,1.21067]
[1776892772046,79.58,78534.69,0.0,0.99328,0.0,1.20851]
[1776892777080,79.58,78537.67,0.0,0.99329,0.0,1.20681]
[1776892782549,79.58,78541.3,0.0,0.9933,0.0,1.20475]
[1776892788157,79.58,78541.93,0.0,0.9933,0.0,1.20439]
[1776892795207,79.58,78542.74,0.0,0.99331,0.0,1.20393]
[1776892801250,79.58,78544.46,0.0,0.99331,0.0,1.20296]
[1776892806284,79.58,78544.64,0.0,0.99331,0.0,1.20286]
[1776892812762,79.58,78544.72,0.0,0.99331,0.0,1.20281]
[1776892818368,79.58,78545.79,0.0,0.99332,0.0,1.20221]
[1776892821393,79.58,78553.94,0.0,0.99335,0.0,1.1976]
[1776892822832,79.58,78561.24,0.0,0.99337,0.0,1.19349]
[1776892823403,79.58,78561.24,0.0,0.99337,0.0,1.19349]
[1776892824410,79.58,78568.27,0.0,0.9934,0.0,1.18954]
[1776892825417,79.58,78569.09,0.0,0.9934,0.0,1.18908]
[1776892832902,79.58,78570.13,0.0,0.99341,0.0,1.18732]
[1776892840522,79.58,78575.04,0.0,0.99343,0.0,1.18457]
[1776892845557,79.58,78577.8,0.0,0.99344,0.0,1.18303]
[1776892850594,79.58,78577.62,0.0,0.99344,0.0,1.18313]
[1776892855627,79.58,78580.07,0.0,0.99345,0.0,1.18176]
[1776892861669,79.58,78581.25,0.0,0.99345,0.0,1.1811]
[1776892866705,79.58,78581.98,0.0,0.99346,0.0,1.18069]
[1776892871741,79.58,78583.14,0.0,0.99346,0.0,1.18005]
[1776892876776,79.58,78583.88,0.0,0.99346,0.0,1.17963]
[1776892882817,79.58,78585.22,0.0,0.99347,0.0,1.17889]
[1776892888860,79.58,78584.63,0.0,0.99346,0.0,1.17922]
[1776892891880,79.58,78590.38,0.0,0.99349,0.0,1.17485]
[1776892892887,79.58,78594.76,0.0,0.99351,0.0,1.17242]
[1776892894908,79.58,78574.85,0.0,0.99344,0.0,1.1835]
[1776892895914,79.58,78554.58,0.0,0.99336,0.0,1.19487]
[1776892896922,79.58,78548.95,0.0,0.99334,0.0,1.19805]
[1776892899942,79.58,78548.48,0.0,0.99334,0.0,1.19831]
[1776892904977,79.58,78548.34,0.0,0.99334,0.0,1.19839]
[1776892910013,79.58,78548.89,0.0,0.99334,0.0,1.19808]
[1776892915048,79.58,78548.62,0.0,0.99334,0.0,1.19823]
[1776892916055,79.58,78554.44,0.0,0.99336,0.0,1.19495]
[1776892917061,79.58,78554.45,0.0,0.99336,0.0,1.19494]
[1776892922099,79.58,78557.45,0.0,0.99337,0.0,1.19325]
[1776892926129,79.58,78562.37,0.0,0.99339,0.0,1.19049]
[1776892928141,79.58,78569.53,0.0,0.99342,0.0,1.18647]
[1776892931162,79.58,78568.98,0.0,0.99341,0.0,1.18678]
[1776892939244,79.58,78564.05,0.0,0.9934,0.0,1.18955]
[1776892944260,79.58,78560.62,0.0,0.99338,0.0,1.19147]
[1776892947280,79.58,78554.65,0.0,0.99336,0.0,1.19483]
[1776892950302,79.58,78549.63,0.0,0.99334,0.0,1.19766]
[1776892956343,79.58,78550.36,0.0,0.99335,0.0,1.19606]
[1776892963818,79.58,78549.35,0.0,0.99335,0.0,1.19663]
[1776892969441,79.58,78548.92,0.0,0.99335,0.0,1.19688]
[1776892974469,79.58,78548.58,0.0,0.99335,0.0,1.19707]
[1776892979504,79.58,78548.09,0.0,0.99335,0.0,1.19735]
[1776892985547,79.58,78550.22,0.0,0.99335,0.0,1.19614]
[1776892990583,79.58,78549.22,0.0,0.99335,0.0,1.19671]
[1776892995617,79.58,78548.2,0.0,0.99335,0.0,1.19728]
[1776892998637,79.58,78543.14,0.0,0.99333,0.0,1.20014]
[1776893004107,79.58,78542.86,0.0,0.99333,0.0,1.2003]
[1776893010722,79.58,78541.65,0.0,0.99332,0.0,1.20099]
[1776893015757,79.58,78541.96,0.0,0.99333,0.0,1.19962]
[1776893024247,79.58,78544.04,0.0,0.99334,0.0,1.19845]
[1776893031869,79.58,78544.83,0.0,0.99334,0.0,1.198]
[1776893037911,79.58,78545.1,0.0,0.99334,0.0,1.19785]
[1776893042947,79.58,78544.11,0.0,0.99334,0.0,1.19841]
[1776893048989,79.58,78543.26,0.0,0.99333,0.0,1.19889]
[1776893054458,79.58,78544.1,0.0,0.99334,0.0,1.19841]
[1776893060067,79.58,78545.26,0.0,0.99334,0.0,1.19776]
[1776893065102,79.58,78545.67,0.0,0.99334,0.0,1.19753]
[1776893071146,79.58,78545.94,0.0,0.99335,0.0,1.19619]
[1776893080208,79.58,78547.71,0.0,0.99336,0.0,1.19519]
[1776893085244,79.58,78547.89,0.0,0.99336,0.0,1.19509]
[1776893090278,79.58,78548.03,0.0,0.99336,0.0,1.19501]
[1776893095312,79.58,78548.04,0.0,0.99336,0.0,1.195]
[1776893101355,79.58,78548.03,0.0,0.99336,0.0,1.19501]
[1776893102363,79.58,78553.99,0.0,0.99338,0.0,1.19165]
[1776893105383,79.58,78555.83,0.0,0.99339,0.0,1.19062]
[1776893114878,79.58,78554.37,0.0,0.99338,0.0,1.19144]
[1776893120489,79.58,78553.03,0.0,0.99338,0.0,1.19219]
[1776893126531,79.58,78552.08,0.0,0.99337,0.0,1.19273]
[1776893133006,79.58,78551.98,0.0,0.99338,0.0,1.1916]
[1776893138614,79.58,78550.9,0.0,0.99337,0.0,1.19221]
[1776893148681,79.58,78550.78,0.0,0.99337,0.0,1.19228]
[1776893158752,79.58,78550.1,0.0,0.99337,0.0,1.19266]
[1776893163218,79.58,78544.56,0.0,0.99335,0.0,1.19578]
[1776893168831,79.58,78547.58,0.0,0.99336,0.0,1.19408]
[1776893174870,79.58,78547.76,0.0,0.99336,0.0,1.19398]
[1776893181919,79.58,78547.83,0.0,0.99336,0.0,1.19394]
[1776893191986,79.58,78547.84,0.0,0.99337,0.0,1.19275]
[1776893203504,79.58,78547.93,0.0,0.99337,0.0,1.1927]
[1776893209109,79.58,78548.18,0.0,0.99337,0.0,1.19256]
[1776893214144,79.58,78548.3,0.0,0.99337,0.0,1.19249]
[1776893223645,79.58,78548.25,0.0,0.99337,0.0,1.19252]
[1776893227234,79.58,78555.3,0.0,0.9934,0.0,1.18855]
[1776893228242,79.58,78558.31,0.0,0.99341,0.0,1.18687]
[1776893234283,79.58,78556.0,0.0,0.9934,0.0,1.18816]
[1776893240326,79.58,78556.14,0.0,0.9934,0.0,1.18808]
[1776893245360,79.58,78554.09,0.0,0.99339,0.0,1.18923]
[1776893251402,79.58,78555.14,0.0,0.9934,0.0,1.18746]
[1776893256436,79.58,78555.4,0.0,0.9934,0.0,1.18732]
[1776893262481,79.58,78556.27,0.0,0.99341,0.0,1.18683]
[1776893267519,79.58,78556.86,0.0,0.99341,0.0,1.1865]
[1776893273563,79.58,78554.41,0.0,0.9934,0.0,1.18787]
[1776893279607,79.58,78557.53,0.0,0.99341,0.0,1.18612]
[1776893284638,79.58,78560.06,0.0,0.99342,0.0,1.18471]
[1776893292695,79.58,78561.68,0.0,0.99343,0.0,1.1838]
[1776893297728,79.58,78560.96,0.0,0.99342,0.0,1.1842]
[1776893302764,79.58,78562.16,0.0,0.99343,0.0,1.18353]
[1776893308806,79.58,78563.24,0.0,0.99343,0.0,1.18293]
[1776893314279,79.58,78564.22,0.0,0.99344,0.0,1.1812]
[1776893319883,79.58,78564.8,0.0,0.99344,0.0,1.18088]
[1776893324927,79.58,78565.74,0.0,0.99345,0.0,1.18036]
[1776893329961,79.58,78562.32,0.0,0.99344,0.0,1.18227]
[1776893336011,79.58,78562.6,0.0,0.99344,0.0,1.18211]
[1776893341048,79.58,78564.03,0.0,0.99344,0.0,1.18131]
[1776893344490,79.58,78566.6,0.0,0.99345,0.0,1.17988]
[1776893346083,79.58,78566.64,0.0,0.99345,0.0,1.17985]
[1776893351117,79.58,78566.46,0.0,0.99345,0.0,1.17995]
[1776893356154,79.58,78566.42,0.0,0.99345,0.0,1.17998]
[1776893362195,79.58,78565.58,0.0,0.99345,0.0,1.18044]
[1776893367230,79.58,78566.08,0.0,0.99345,0.0,1.18017]
[1776893373272,79.58,78566.49,0.0,0.99346,0.0,1.17876]
[1776893379314,79.58,78566.71,0.0,0.99346,0.0,1.17864]
[1776893384349,79.58,78567.08,0.0,0.99346,0.0,1.17843]
[1776893389386,79.58,78567.18,0.0,0.99346,0.0,1.17838]
[1776893395426,79.58,78567.46,0.0,0.99346,0.0,1.17822]
[1776893401468,79.58,78567.45,0.0,0.99346,0.0,1.17823]
[1776893406503,79.58,78568.01,0.0,0.99346,0.0,1.17792]
[1776893412545,79.58,78565.64,0.0,0.99345,0.0,1.17924]
[1776893418587,79.58,78564.71,0.0,0.99345,0.0,1.17975]
[1776893423621,79.58,78572.19,0.0,0.99348,0.0,1.17559]
[1776893428657,79.58,78571.11,0.0,0.99347,0.0,1.17619]
[1776893433692,79.58,78574.14,0.0,0.99349,0.0,1.17333]
[1776893435706,79.58,78575.91,0.0,0.9935,0.0,1.17235]
[1776893437721,79.58,78582.61,0.0,0.99352,0.0,1.16864]
[1776893439736,79.58,78582.96,0.0,0.99352,0.0,1.16844]
[1776893444770,79.58,78586.54,0.0,0.99353,0.0,1.16646]
[1776893447790,79.58,78588.18,0.0,0.99354,0.0,1.16556]
[1776893452825,79.58,78587.97,0.0,0.99354,0.0,1.16567]
[1776893458867,79.58,78588.02,0.0,0.99354,0.0,1.16565]
[1776893462895,79.58,78594.47,0.0,0.99356,0.0,1.16209]
[1776893465337,79.58,78601.79,0.0,0.99359,0.0,1.15806]
[1776893469944,79.58,78611.86,0.0,0.99362,0.0,1.15254]
[1776893470954,79.58,78616.78,0.0,0.99364,0.0,1.14986]
[1776893473973,79.58,78621.27,0.0,0.99366,0.0,1.14741]
[1776893475992,79.58,78623.29,0.0,0.99366,0.0,1.14631]
[1776893476994,79.58,78615.78,0.0,0.99364,0.0,1.1504]
[1776893478000,79.58,78608.3,0.0,0.99361,0.0,1.15449]
[1776893479006,79.58,78603.03,0.0,0.99359,0.0,1.15738]
[1776893484043,79.58,78603.66,0.0,0.9936,0.0,1.15704]
[1776893489081,79.58,78604.49,0.0,0.9936,0.0,1.15658]
[1776893495555,79.58,78604.92,0.0,0.99361,0.0,1.15519]
[1776893501166,79.58,78605.92,0.0,0.99361,0.0,1.15464]
[1776893506201,79.58,78605.63,0.0,0.99361,0.0,1.1548]
[1776893511236,79.58,78605.71,0.0,0.99361,0.0,1.15475]
[1776893515703,79.58,78599.24,0.0,0.99359,0.0,1.1583]
[1776893517278,79.58,78599.18,0.0,0.99359,0.0,1.15834]
[1776893522313,79.58,78599.82,0.0,0.99359,0.0,1.15798]
[1776893527356,79.58,78602.77,0.0,0.9936,0.0,1.15636]
[1776893532385,79.58,78605.18,0.0,0.99361,0.0,1.15504]
[1776893535847,79.58,78609.21,0.0,0.99362,0.0,1.15284]
[1776893542459,79.58,78610.12,0.0,0.99362,0.0,1.15234]
[1776893547490,79.58,78610.98,0.0,0.99363,0.0,1.15187]
[1776893552526,79.58,78611.83,0.0,0.99364,0.0,1.15025]
[1776893558568,79.58,78611.37,0.0,0.99363,0.0,1.1505]
[1776893564614,79.58,78611.52,0.0,0.99364,0.0,1.15042]
[1776893569645,79.58,78611.46,0.0,0.99363,0.0,1.15045]
[1776893574681,79.58,78628.4,0.0,0.99369,0.0,1.14123]
[1776893575687,79.58,78631.52,0.0,0.9937,0.0,1.13954]
[1776893580722,79.58,78628.6,0.0,0.99369,0.0,1.14112]
[1776893585757,79.58,78628.26,0.0,0.99369,0.0,1.1413]
[1776893590793,79.58,78626.66,0.0,0.99369,0.0,1.14217]
[1776893595827,79.58,78625.57,0.0,0.99368,0.0,1.14277]
[1776893601869,79.58,78624.59,0.0,0.99368,0.0,1.1433]
[1776893606907,79.58,78623.52,0.0,0.99368,0.0,1.14388]
[1776893611939,79.58,78624.25,0.0,0.99369,0.0,1.14233]
[1776893616976,79.58,78623.68,0.0,0.99368,0.0,1.14264]
[1776893622010,79.58,78622.86,0.0,0.99368,0.0,1.14309]
[1776893627045,79.58,78622.01,0.0,0.99368,0.0,1.14355]
[1776893632081,79.58,78621.86,0.0,0.99368,0.0,1.14363]
[1776893637114,79.58,78620.45,0.0,0.99367,0.0,1.1444]
[1776893642152,79.58,78620.65,0.0,0.99367,0.0,1.14429]
[1776893647185,79.58,78619.23,0.0,0.99367,0.0,1.14506]
[1776893652221,79.58,78620.11,0.0,0.99367,0.0,1.14458]
[1776893657256,79.58,78620.08,0.0,0.99367,0.0,1.1446]
[1776893662291,79.58,78619.48,0.0,0.99367,0.0,1.14492]
[1776893667325,79.58,78618.98,0.0,0.99367,0.0,1.1452]
[1776893672360,79.58,78620.13,0.0,0.99368,0.0,1.14342]
[1776893677395,79.58,78623.42,0.0,0.99369,0.0,1.14163]
[1776893680416,79.58,78635.36,0.0,0.99373,0.0,1.13517]
[1776893681423,79.58,78638.94,0.0,0.99374,0.0,1.13324]
[1776893686906,79.58,78648.96,0.0,0.99378,0.0,1.12784]
[1776893688476,79.58,78650.88,0.0,0.99378,0.0,1.12681]
[1776893693511,79.58,78661.81,0.0,0.99382,0.0,1.12096]
[1776893694517,79.58,78667.46,0.0,0.99384,0.0,1.11794]
[1776893695524,79.58,78667.64,0.0,0.99384,0.0,1.11785]
[1776893700560,79.58,78671.19,0.0,0.99385,0.0,1.11595]
[1776893705594,79.58,78672.88,0.0,0.99386,0.0,1.11506]
[1776893709621,79.58,78667.42,0.0,0.99384,0.0,1.11796]
[1776893714658,79.58,78668.03,0.0,0.99384,0.0,1.11794]
[1776893719757,79.59,78667.91,0.0,0.99384,0.0,1.1186]
[1776893724792,79.6,78668.21,0.0,0.99383,0.0,1.11919]
[1776893729828,79.61,78668.58,0.0,0.99383,0.0,1.11974]
[1776893735870,79.62,78667.4,0.0,0.99383,0.0,1.12013]
[1776893743926,79.63,78667.83,0.0,0.99382,0.0,1.12124]
[1776893749971,79.64,78665.72,0.0,0.99381,0.0,1.12309]
[1776893755008,79.65,78665.89,0.0,0.9938,0.0,1.12372]
[1776893760038,79.66,78665.94,0.0,0.9938,0.0,1.12441]
[1776893765072,79.67,78665.62,0.0,0.99379,0.0,1.12528]
[1776893770107,79.67,78664.9,0.0,0.99379,0.0,1.12635]
[1776893775142,79.68,78665.3,0.0,0.99378,0.0,1.12695]
[1776893780177,79.69,78666.1,0.0,0.99378,0.0,1.12757]
[1776893782190,79.7,78659.33,0.0,0.99375,0.0,1.13185]
[1776893784209,79.71,78657.89,0.0,0.99375,0.0,1.133]
[1776893789240,79.71,78655.35,0.0,0.99373,0.0,1.13485]
[1776893794275,79.72,78652.08,0.0,0.99372,0.0,1.13605]
[1776893797683,79.72,78646.56,0.0,0.9937,0.0,1.13938]
[1776893799311,79.73,78646.77,0.0,0.9937,0.0,1.1395]
[1776893804347,79.73,78647.53,0.0,0.9937,0.0,1.13963]
[1776893809379,79.74,78648.08,0.0,0.9937,0.0,1.13986]
[1776893814415,79.74,78649.63,0.0,0.99371,0.0,1.13913]
[1776893819454,79.74,78653.71,0.0,0.99372,0.0,1.13693]
[1776893820459,79.74,78660.86,0.0,0.99374,0.0,1.13307]
[1776893821466,79.74,78661.96,0.0,0.99375,0.0,1.13248]
[1776893826502,79.74,78665.39,0.0,0.99376,0.0,1.13064]
[1776893831540,79.74,78668.91,0.0,0.99377,0.0,1.12875]
[1776893836572,79.74,78669.11,0.0,0.99377,0.0,1.12864]
[1776893837975,79.74,78678.08,0.0,0.9938,0.0,1.12384]
[1776893838586,79.74,78678.08,0.0,0.9938,0.0,1.12384]
[1776893840600,79.74,78681.74,0.0,0.99382,0.0,1.12188]
[1776893845637,79.74,78681.78,0.0,0.99382,0.0,1.12186]
[1776893850671,79.74,78684.53,0.0,0.99382,0.0,1.12039]
[1776893854705,79.74,78689.76,0.0,0.99385,0.0,1.11648]
[1776893859738,79.74,78688.84,0.0,0.99385,0.0,1.11697]
[1776893864772,79.74,78687.98,0.0,0.99384,0.0,1.11742]
[1776893871824,79.74,78686.17,0.0,0.99384,0.0,1.11839]
[1776893874846,79.74,78681.0,0.0,0.99382,0.0,1.12114]
[1776893879878,79.74,78679.06,0.0,0.99381,0.0,1.12218]
[1776893884912,79.74,78676.01,0.0,0.9938,0.0,1.12381]
[1776893886927,79.74,78670.38,0.0,0.99378,0.0,1.12682]
[1776893891961,79.74,78673.2,0.0,0.99379,0.0,1.12531]
[1776893896996,79.74,78675.49,0.0,0.9938,0.0,1.12408]
[1776893902062,79.74,78679.21,0.0,0.99381,0.0,1.1221]
[1776893906087,79.74,78687.65,0.0,0.99384,0.0,1.1176]
[1776893908101,79.74,78690.85,0.0,0.99385,0.0,1.1159]
[1776893913137,79.74,78688.22,0.0,0.99385,0.0,1.11616]
[1776893918178,79.74,78687.72,0.0,0.99385,0.0,1.11643]
[1776893923213,79.74,78685.9,0.0,0.99384,0.0,1.1174]
[1776893928248,79.74,78684.32,0.0,0.99384,0.0,1.11824]
[1776893933284,79.74,78678.75,0.0,0.99382,0.0,1.12121]
[1776893937314,79.74,78676.64,0.0,0.99381,0.0,1.12233]
[1776893942346,79.74,78676.25,0.0,0.99381,0.0,1.12254]
[1776893947380,79.74,78676.1,0.0,0.99381,0.0,1.12262]
[1776893952416,79.74,78675.14,0.0,0.99381,0.0,1.12313]
[1776893957451,79.74,78677.34,0.0,0.99381,0.0,1.12196]
[1776893962486,79.74,78677.77,0.0,0.99381,0.0,1.12218]
[1776893967522,79.75,78676.44,0.0,0.9938,0.0,1.12365]
[1776893972555,79.76,78675.54,0.0,0.9938,0.0,1.12374]
[1776893977591,79.77,78676.73,0.0,0.9938,0.0,1.12386]
[1776893982626,79.78,78684.24,0.0,0.99382,0.0,1.1206]
[1776893987661,79.79,78689.15,0.0,0.99383,0.0,1.11874]
[1776893992696,79.8,78690.32,0.0,0.99383,0.0,1.11887]
[1776893997731,79.81,78696.31,0.0,0.99385,0.0,1.11643]
[1776893999100,79.81,78706.16,0.0,0.99388,0.0,1.11136]
[1776894000752,79.81,78712.26,0.0,0.9939,0.0,1.10845]
[1776894001760,79.81,78715.26,0.0,0.99391,0.0,1.10703]
[1776894006794,79.82,78707.85,0.0,0.99388,0.0,1.11177]
[1776894011830,79.83,78708.77,0.0,0.99388,0.0,1.11206]
[1776894017871,79.84,78709.71,0.0,0.99387,0.0,1.11249]
[1776894024920,79.86,78711.57,0.0,0.99387,0.0,1.11256]
[1776894029314,79.86,78699.1,0.0,0.99383,0.0,1.11992]
[1776894030964,79.87,78697.25,0.0,0.99382,0.0,1.12104]
[1776894034990,79.87,78693.92,0.0,0.99381,0.0,1.1222]
[1776894037004,79.88,78689.49,0.0,0.99379,0.0,1.12495]
[1776894039389,79.88,78683.55,0.0,0.99377,0.0,1.12837]
[1776894044054,79.88,78693.58,0.0,0.9938,0.0,1.12348]
[1776894049459,79.89,78693.86,0.0,0.9938,0.0,1.12395]
[1776894055137,79.9,78698.19,0.0,0.99381,0.0,1.12227]
[1776894060166,79.9,78699.21,0.0,0.99381,0.0,1.12173]
[1776894064198,79.9,78707.05,0.0,0.99384,0.0,1.11756]
[1776894067215,79.9,78706.88,0.0,0.99384,0.0,1.11765]
[1776894072250,79.9,78706.33,0.0,0.99384,0.0,1.11794]
[1776894077286,79.9,78704.44,0.0,0.99383,0.0,1.11895]
[1776894082321,79.9,78703.78,0.0,0.99383,0.0,1.1193]
[1776894087360,79.9,78703.55,0.0,0.99383,0.0,1.11942]
[1776894092394,79.9,78708.03,0.0,0.99385,0.0,1.11591]
[1776894097430,79.9,78710.63,0.0,0.99386,0.0,1.11453]
[1776894102465,79.9,78713.6,0.0,0.99387,0.0,1.11296]
[1776894107501,79.9,78714.38,0.0,0.99387,0.0,1.11255]
[1776894112535,79.9,78713.05,0.0,0.99387,0.0,1.11325]
[1776894117570,79.9,78711.83,0.0,0.99386,0.0,1.11389]
[1776894122605,79.9,78712.22,0.0,0.99386,0.0,1.11369]
[1776894126633,79.9,78717.93,0.0,0.99388,0.0,1.11067]
[1776894131669,79.9,78720.45,0.0,0.99389,0.0,1.10934]
[1776894137710,79.9,78721.34,0.0,0.99389,0.0,1.10887]
[1776894142747,79.9,78721.22,0.0,0.99389,0.0,1.10893]
[1776894147779,79.9,78720.28,0.0,0.99389,0.0,1.10943]
[1776894152815,79.9,78720.05,0.0,0.9939,0.0,1.10842]
[1776894157850,79.9,78720.89,0.0,0.9939,0.0,1.10798]
[1776894163892,79.9,78720.72,0.0,0.9939,0.0,1.10807]
[1776894168927,79.9,78719.57,0.0,0.99389,0.0,1.10867]
[1776894173962,79.9,78720.02,0.0,0.9939,0.0,1.10844]
[1776894178997,79.9,78721.6,0.0,0.9939,0.0,1.1076]
[1776894185040,79.9,78722.12,0.0,0.9939,0.0,1.10733]
[1776894190448,79.9,78721.1,0.0,0.9939,0.0,1.10787]
[1776894196116,79.9,78721.95,0.0,0.9939,0.0,1.10742]
[1776894205181,79.9,78722.18,0.0,0.9939,0.0,1.1073]
[1776894210587,79.9,78720.85,0.0,0.9939,0.0,1.108]
[1776894218279,79.9,78721.81,0.0,0.99391,0.0,1.10637]
[1776894223315,79.9,78721.44,0.0,0.99391,0.0,1.10656]
[1776894228347,79.9,78721.62,0.0,0.99391,0.0,1.10647]
[1776894233380,79.9,78717.41,0.0,0.99389,0.0,1.10869]
[1776894235393,79.9,78707.89,0.0,0.99386,0.0,1.11372]
[1776894236403,79.9,78700.24,0.0,0.99384,0.0,1.11778]
[1776894237408,79.9,78698.86,0.0,0.99383,0.0,1.11851]
[1776894242443,79.9,78697.99,0.0,0.99383,0.0,1.11897]
[1776894244458,79.9,78692.09,0.0,0.99381,0.0,1.12211]
[1776894246471,79.9,78688.79,0.0,0.9938,0.0,1.12387]
[1776894250498,79.9,78695.0,0.0,0.99382,0.0,1.12056]
[1776894252514,79.9,78697.71,0.0,0.99383,0.0,1.11912]
[1776894257549,79.9,78698.29,0.0,0.99383,0.0,1.11881]
[1776894258555,79.9,78708.04,0.0,0.99386,0.0,1.11364]
[1776894259562,79.9,78717.63,0.0,0.99389,0.0,1.10857]
[1776894260568,79.9,78720.38,0.0,0.9939,0.0,1.10712]
[1776894261576,79.9,78720.1,0.0,0.9939,0.0,1.10727]
[1776894266615,79.9,78719.67,0.0,0.9939,0.0,1.10749]
[1776894271650,79.9,78720.35,0.0,0.99391,0.0,1.10601]
[1776894276685,79.9,78721.57,0.0,0.99391,0.0,1.10537]
[1776894278695,79.9,78715.86,0.0,0.99389,0.0,1.10837]
[1776894283730,79.9,78714.26,0.0,0.99389,0.0,1.10922]
[1776894288767,79.9,78716.84,0.0,0.9939,0.0,1.10786]
[1776894293803,79.9,78720.9,0.0,0.99391,0.0,1.10572]
[1776894297830,79.9,78727.28,0.0,0.99393,0.0,1.10236]
[1776894302865,79.9,78727.2,0.0,0.99393,0.0,1.10241]
[1776894307900,79.9,78724.97,0.0,0.99393,0.0,1.10358]
[1776894312936,79.9,78725.65,0.0,0.99393,0.0,1.10322]
[1776894317972,79.9,78727.18,0.0,0.99393,0.0,1.10242]
[1776894323008,79.9,78728.66,0.0,0.99394,0.0,1.10164]
[1776894328045,79.9,78730.06,0.0,0.99394,0.0,1.10091]
[1776894333080,79.9,78729.45,0.0,0.99395,0.0,1.1001]
[1776894338115,79.9,78729.9,0.0,0.99395,0.0,1.09987]
[1776894343151,79.9,78729.85,0.0,0.99395,0.0,1.09989]
[1776894349191,79.9,78730.32,0.0,0.99395,0.0,1.09965]
[1776894354227,79.9,78729.29,0.0,0.99395,0.0,1.10019]
[1776894358256,79.9,78724.12,0.0,0.99393,0.0,1.1029]
[1776894361653,79.9,78719.46,0.0,0.99391,0.0,1.10535]
[1776894367318,79.9,78721.48,0.0,0.99392,0.0,1.10429]
[1776894369332,79.9,78728.92,0.0,0.99394,0.0,1.10038]
[1776894377388,79.9,78730.47,0.0,0.99395,0.0,1.09957]
[1776894382423,79.9,78731.2,0.0,0.99395,0.0,1.09919]
[1776894386452,79.9,78736.94,0.0,0.99397,0.0,1.09618]
[1776894390480,79.9,78739.7,0.0,0.99398,0.0,1.09474]
[1776894394508,79.9,78753.99,0.0,0.99403,0.0,1.08619]
[1776894395514,79.9,78755.48,0.0,0.99404,0.0,1.08542]
[1776894400550,79.9,78758.17,0.0,0.99405,0.0,1.08402]
[1776894405586,79.9,78759.3,0.0,0.99405,0.0,1.08344]
[1776894410624,79.9,78762.81,0.0,0.99406,0.0,1.08162]
[1776894415655,79.9,78763.74,0.0,0.99407,0.0,1.08114]
[1776894420696,79.9,78766.62,0.0,0.99408,0.0,1.07966]
[1776894425727,79.9,78766.63,0.0,0.99408,0.0,1.07965]
[1776894430761,79.9,78765.88,0.0,0.99407,0.0,1.08004]
[1776894435796,79.9,78766.64,0.0,0.99408,0.0,1.07965]
[1776894442845,79.9,78766.49,0.0,0.99407,0.0,1.07972]
[1776894445870,79.9,78761.11,0.0,0.99406,0.0,1.0825]
[1776894450901,79.9,78756.78,0.0,0.99404,0.0,1.08474]
[1776894456944,79.91,78755.61,0.0,0.99404,0.0,1.08542]
[1776894461980,79.93,78751.57,0.0,0.99402,0.0,1.08849]
[1776894467015,79.94,78750.16,0.0,0.99401,0.0,1.09018]
[1776894472051,79.95,78749.75,0.0,0.994,0.0,1.09133]
[1776894477085,79.96,78749.4,0.0,0.99399,0.0,1.09244]
[1776894482500,79.97,78748.78,0.0,0.99399,0.0,1.09368]
[1776894488162,79.99,78752.92,0.0,0.99399,0.0,1.09293]
[1776894492575,80.0,78761.49,0.0,0.99401,0.0,1.08952]
[1776894494204,80.0,78762.66,0.0,0.99401,0.0,1.08928]
[1776894499239,80.01,78765.45,0.0,0.99402,0.0,1.08877]
[1776894504274,80.03,78767.07,0.0,0.99402,0.0,1.08888]
[1776894509309,80.04,78772.04,0.0,0.99403,0.0,1.08726]
[1776894514350,80.05,78772.5,0.0,0.99403,0.0,1.08686]
[1776894519378,80.06,78772.5,0.0,0.99402,0.0,1.08781]
[1776894524414,80.07,78774.19,0.0,0.99402,0.0,1.08788]
[1776894529449,80.08,78775.03,0.0,0.99402,0.0,1.08839]
[1776894534484,80.09,78775.77,0.0,0.99402,0.0,1.08894]
[1776894539520,80.1,78776.53,0.0,0.99401,0.0,1.08948]
[1776894542928,80.11,78781.87,0.0,0.99403,0.0,1.08746]
[1776894548584,80.13,78781.75,0.0,0.99402,0.0,1.08847]
[1776894552997,80.13,78787.45,0.0,0.99404,0.0,1.08589]
[1776894558656,80.13,78790.71,0.0,0.99405,0.0,1.08421]
[1776894563691,80.13,78792.94,0.0,0.99405,0.0,1.08306]
[1776894568726,80.13,78797.18,0.0,0.99407,0.0,1.08088]
[1776894573762,80.13,78798.8,0.0,0.99408,0.0,1.07893]
[1776894580810,80.13,78798.58,0.0,0.99408,0.0,1.07905]
[1776894583831,80.13,78793.98,0.0,0.99406,0.0,1.08141]
[1776894586852,80.13,78788.49,0.0,0.99405,0.0,1.08424]
[1776894589873,80.13,78783.29,0.0,0.99403,0.0,1.08693]
[1776894594908,80.13,78781.15,0.0,0.99402,0.0,1.08804]
[1776894598938,80.13,78775.42,0.0,0.994,0.0,1.09101]
[1776894603971,80.13,78771.39,0.0,0.99399,0.0,1.0931]
[1776894604982,80.13,78762.35,0.0,0.99396,0.0,1.09781]
[1776894606994,80.13,78760.63,0.0,0.99395,0.0,1.09871]
[1776894612032,80.13,78759.74,0.0,0.99395,0.0,1.09918]
[1776894616056,80.13,78752.09,0.0,0.99393,0.0,1.10318]
[1776894621090,80.13,78748.96,0.0,0.99391,0.0,1.10482]
[1776894625119,80.13,78743.79,0.0,0.9939,0.0,1.10753]
[1776894631160,80.13,78739.93,0.0,0.99389,0.0,1.10843]
[1776894637203,80.13,78735.55,0.0,0.99388,0.0,1.11074]
[1776894642237,80.13,78734.24,0.0,0.99387,0.0,1.11143]
[1776894647272,80.13,78733.56,0.0,0.99387,0.0,1.11179]
[1776894652307,80.13,78731.96,0.0,0.99386,0.0,1.11264]
[1776894657344,80.13,78729.39,0.0,0.99385,0.0,1.11399]
[1776894662379,80.13,78728.61,0.0,0.99385,0.0,1.11441]
[1776894667414,80.13,78729.02,0.0,0.99385,0.0,1.11419]
[1776894673848,80.13,78727.76,0.0,0.99385,0.0,1.11485]
[1776894680507,80.13,78724.29,0.0,0.99384,0.0,1.11669]
[1776894685540,80.13,78723.94,0.0,0.99384,0.0,1.11688]
[1776894690575,80.13,78722.3,0.0,0.99383,0.0,1.11775]
[1776894695610,80.13,78720.99,0.0,0.99383,0.0,1.1173]
[1776894700646,80.13,78716.67,0.0,0.99382,0.0,1.11959]
[1776894705680,80.13,78716.35,0.0,0.99382,0.0,1.11976]
[1776894710718,80.13,78713.1,0.0,0.99381,0.0,1.12149]
[1776894712731,80.13,78704.46,0.0,0.99378,0.0,1.12609]
[1776894714134,80.13,78691.46,0.0,0.99373,0.0,1.13305]
[1776894714745,80.13,78692.28,0.0,0.99373,0.0,1.13261]
[1776894715752,80.13,78686.12,0.0,0.99371,0.0,1.13591]
[1776894716760,80.13,78684.49,0.0,0.99371,0.0,1.13679]
[1776894719780,80.13,78698.99,0.0,0.99376,0.0,1.12901]
[1776894720788,80.13,78701.67,0.0,0.99377,0.0,1.12758]
[1776894722802,80.13,78707.46,0.0,0.99379,0.0,1.12449]
[1776894726830,80.13,78713.1,0.0,0.99381,0.0,1.12149]
[1776894731865,80.13,78714.3,0.0,0.99381,0.0,1.12085]
[1776894736899,80.13,78715.98,0.0,0.99382,0.0,1.11996]
[1776894741934,80.13,78717.92,0.0,0.99382,0.0,1.11893]
[1776894746969,80.13,78719.21,0.0,0.99383,0.0,1.11825]
[1776894754017,80.13,78722.14,0.0,0.99384,0.0,1.11556]
[1776894759054,80.13,78715.68,0.0,0.99382,0.0,1.11898]
[1776894761067,80.13,78711.34,0.0,0.99381,0.0,1.12129]
[1776894765095,80.13,78703.45,0.0,0.99378,0.0,1.12549]
[1776894767110,80.13,78699.46,0.0,0.99377,0.0,1.12762]
[1776894772144,80.13,78697.17,0.0,0.99376,0.0,1.12884]
[1776894781207,80.13,78698.61,0.0,0.99376,0.0,1.12807]
[1776894787249,80.13,78703.66,0.0,0.99378,0.0,1.12538]
[1776894792284,80.13,78701.6,0.0,0.99377,0.0,1.12647]
[1776894799333,80.13,78702.3,0.0,0.99377,0.0,1.1261]
[1776894804368,80.13,78703.71,0.0,0.99378,0.0,1.12535]
[1776894809403,80.13,78703.78,0.0,0.99378,0.0,1.12531]
[1776894814435,80.13,78703.57,0.0,0.99379,0.0,1.12428]
[1776894819473,80.13,78704.25,0.0,0.99379,0.0,1.12392]
[1776894823501,80.13,78715.57,0.0,0.99383,0.0,1.1179]
[1776894824909,80.13,78719.75,0.0,0.99384,0.0,1.11569]
[1776894829543,80.13,78724.7,0.0,0.99386,0.0,1.11307]
[1776894834979,80.13,78726.63,0.0,0.99386,0.0,1.11205]
[1776894842634,80.13,78729.63,0.0,0.99387,0.0,1.11047]
[1776894848676,80.13,78730.22,0.0,0.99388,0.0,1.11016]
[1776894853712,80.13,78730.39,0.0,0.99388,0.0,1.11007]
[1776894858746,80.13,78736.8,0.0,0.9939,0.0,1.10669]
[1776894859753,80.13,78744.47,0.0,0.99392,0.0,1.10266]
[1776894860760,80.13,78753.07,0.0,0.99395,0.0,1.09817]
[1776894861767,80.13,78753.91,0.0,0.99396,0.0,1.09773]
[1776894866802,80.13,78741.6,0.0,0.99391,0.0,1.10417]
[1776894867809,80.13,78740.29,0.0,0.99391,0.0,1.10486]
[1776894872844,80.13,78737.29,0.0,0.99391,0.0,1.1053]
[1776894882915,80.13,78737.04,0.0,0.9939,0.0,1.10544]
[1776894890970,80.13,78732.03,0.0,0.99389,0.0,1.10807]
[1776894896009,80.13,78729.14,0.0,0.99388,0.0,1.10959]
[1776894901040,80.13,78728.56,0.0,0.99388,0.0,1.1099]
[1776894905470,80.13,78722.68,0.0,0.99386,0.0,1.113]
[1776894915139,80.13,78721.55,0.0,0.99385,0.0,1.1136]
[1776894920174,80.13,78719.75,0.0,0.99385,0.0,1.11455]
[1776894925209,80.13,78728.52,0.0,0.99388,0.0,1.10992]
[1776894926217,80.13,78736.82,0.0,0.9939,0.0,1.10555]
[1776894927224,80.13,78746.17,0.0,0.99394,0.0,1.10065]
[1776894928230,80.13,78746.12,0.0,0.99394,0.0,1.10067]
[1776894933270,80.13,78754.34,0.0,0.99397,0.0,1.09526]
[1776894935280,80.13,78759.85,0.0,0.99399,0.0,1.09239]
[1776894937294,80.13,78759.73,0.0,0.99399,0.0,1.09245]
[1776894942329,80.13,78753.72,0.0,0.99397,0.0,1.09558]
[1776894947364,80.13,78751.57,0.0,0.99396,0.0,1.0967]
[1776894952399,80.13,78754.68,0.0,0.99397,0.0,1.09508]
[1776894958441,80.13,78759.35,0.0,0.99399,0.0,1.09265]
[1776894963476,80.13,78765.12,0.0,0.994,0.0,1.08965]
[1776894964483,80.13,78773.45,0.0,0.99403,0.0,1.08534]
[1776894965490,80.13,78774.8,0.0,0.99404,0.0,1.08464]
[1776894970525,80.13,78776.78,0.0,0.99404,0.0,1.08361]
[1776894975560,80.13,78775.54,0.0,0.99404,0.0,1.08426]
[1776894980595,80.13,78776.09,0.0,0.99404,0.0,1.08397]
[1776894986031,80.13,78775.98,0.0,0.99404,0.0,1.08403]
[1776894991672,80.13,78774.85,0.0,0.99404,0.0,1.0835]
[1776894996707,80.13,78774.16,0.0,0.99404,0.0,1.08385]
[1776895001742,80.13,78774.02,0.0,0.99404,0.0,1.08393]
[1776895006176,80.13,78780.91,0.0,0.99406,0.0,1.08037]
[1776895008791,80.13,78783.25,0.0,0.99407,0.0,1.07917]
[1776895014833,80.13,78785.73,0.0,0.99408,0.0,1.07789]
[1776895019868,80.13,78784.68,0.0,0.99407,0.0,1.07843]
[1776895026324,80.13,78783.69,0.0,0.99407,0.0,1.07894]
[1776895033965,80.13,78785.42,0.0,0.99408,0.0,1.07805]
[1776895040011,80.13,78784.52,0.0,0.99407,0.0,1.07851]
[1776895045046,80.13,78784.31,0.0,0.99407,0.0,1.07862]
[1776895050080,80.13,78780.75,0.0,0.99406,0.0,1.08045]
[1776895054108,80.13,78786.67,0.0,0.99409,0.0,1.0763]
[1776895056535,80.13,78793.11,0.0,0.99411,0.0,1.073]
[1776895060150,80.13,78800.44,0.0,0.99413,0.0,1.06925]
[1776895061157,80.13,78801.05,0.0,0.99413,0.0,1.06893]
[1776895066604,80.13,78797.19,0.0,0.99412,0.0,1.07091]
[1776895073243,80.13,78796.66,0.0,0.99412,0.0,1.07139]
[1776895075256,80.14,78791.59,0.0,0.9941,0.0,1.07441]
[1776895080292,80.15,78789.85,0.0,0.99409,0.0,1.07634]
[1776895085326,80.16,78787.47,0.0,0.99407,0.0,1.07858]
[1776895090361,80.17,78784.28,0.0,0.99406,0.0,1.08122]
[1776895095396,80.19,78778.74,0.0,0.99403,0.0,1.08507]
[1776895100430,80.2,78774.93,0.0,0.99401,0.0,1.08799]
[1776895103452,80.2,78767.64,0.0,0.99399,0.0,1.09233]
[1776895105466,80.21,78766.71,0.0,0.99398,0.0,1.09318]
[1776895111509,80.22,78764.64,0.0,0.99397,0.0,1.09435]
[1776895116546,80.23,78764.64,0.0,0.99397,0.0,1.09504]
[1776895118559,80.24,78755.4,0.0,0.99393,0.0,1.10038]
[1776895119567,80.24,78743.79,0.0,0.99389,0.0,1.10662]
[1776895120574,80.24,78740.81,0.0,0.99388,0.0,1.10834]
[1776895122587,80.24,78734.66,0.0,0.99386,0.0,1.11188]
[1776895123594,80.25,78731.31,0.0,0.99385,0.0,1.11379]
[1776895125608,80.25,78724.85,0.0,0.99382,0.0,1.11748]
[1776895127622,80.25,78718.99,0.0,0.9938,0.0,1.12084]
[1776895130644,80.26,78717.45,0.0,0.9938,0.0,1.12203]
[1776895131650,80.26,78722.96,0.0,0.99381,0.0,1.11923]
[1776895133664,80.26,78727.29,0.0,0.99383,0.0,1.11707]
[1776895134671,80.26,78732.55,0.0,0.99384,0.0,1.11442]
[1776895135678,80.26,78735.95,0.0,0.99386,0.0,1.11262]
[1776895139706,80.27,78738.96,0.0,0.99386,0.0,1.1116]
[1776895143734,80.28,78749.87,0.0,0.9939,0.0,1.10644]
[1776895144741,80.28,78751.83,0.0,0.9939,0.0,1.10541]
[1776895148774,80.28,78745.04,0.0,0.99388,0.0,1.1096]
[1776895151790,80.29,78743.14,0.0,0.99387,0.0,1.11104]
[1776895153805,80.29,78735.8,0.0,0.99384,0.0,1.1152]
[1776895154811,80.29,78728.66,0.0,0.99381,0.0,1.11912]
[1776895155818,80.29,78729.54,0.0,0.99382,0.0,1.11879]
[1776895161860,80.3,78734.51,0.0,0.99383,0.0,1.11696]
[1776895167306,80.31,78734.31,0.0,0.99382,0.0,1.11761]
[1776895172937,80.31,78734.37,0.0,0.99383,0.0,1.11644]
[1776895177973,80.31,78734.28,0.0,0.99383,0.0,1.11649]
[1776895184015,80.31,78734.57,0.0,0.99383,0.0,1.11634]
[1776895191063,80.31,78734.97,0.0,0.99383,0.0,1.11613]
[1776895196098,80.31,78735.33,0.0,0.99383,0.0,1.11594]
[1776895201137,80.31,78735.4,0.0,0.99383,0.0,1.1159]
[1776895202145,80.31,78716.73,0.0,0.99377,0.0,1.1258]
[1776895203149,80.31,78706.02,0.0,0.99373,0.0,1.13152]
[1776895204187,80.31,78706.85,0.0,0.99374,0.0,1.13108]
[1776895205224,80.31,78713.71,0.0,0.99376,0.0,1.12741]
[1776895206201,80.31,78726.19,0.0,0.9938,0.0,1.12078]
[1776895207609,80.31,78733.54,0.0,0.99383,0.0,1.11688]
[1776895213252,80.31,78736.27,0.0,0.99384,0.0,1.11544]
[1776895218286,80.31,78740.01,0.0,0.99385,0.0,1.11346]
[1776895223321,80.31,78742.7,0.0,0.99386,0.0,1.11205]
[1776895225335,80.31,78754.79,0.0,0.9939,0.0,1.10569]
[1776895226343,80.31,78765.46,0.0,0.99394,0.0,1.10011]
[1776895231378,80.31,78770.18,0.0,0.99396,0.0,1.09652]
[1776895233393,80.31,78780.71,0.0,0.99399,0.0,1.09105]
[1776895235407,80.31,78785.67,0.0,0.99401,0.0,1.08848]
[1776895240443,80.31,78785.64,0.0,0.99401,0.0,1.08849]
[1776895245476,80.31,78778.75,0.0,0.99399,0.0,1.09206]
[1776895250511,80.31,78777.02,0.0,0.99398,0.0,1.09296]
[1776895255547,80.31,78781.43,0.0,0.99399,0.0,1.09067]
[1776895257561,80.31,78788.01,0.0,0.99402,0.0,1.08727]
[1776895262596,80.31,78787.35,0.0,0.99401,0.0,1.08761]
[1776895263603,80.31,78777.59,0.0,0.99398,0.0,1.09267]
[1776895267635,80.31,78771.79,0.0,0.99396,0.0,1.09568]
[1776895268639,80.31,78765.11,0.0,0.99394,0.0,1.09916]
[1776895269645,80.31,78758.21,0.0,0.99392,0.0,1.10277]
[1776895270652,80.31,78756.06,0.0,0.99391,0.0,1.10389]
[1776895275687,80.31,78753.16,0.0,0.9939,0.0,1.10541]
[1776895281729,80.31,78751.47,0.0,0.99389,0.0,1.1063]
[1776895288779,80.31,78750.47,0.0,0.99389,0.0,1.10683]
[1776895293814,80.31,78754.61,0.0,0.99391,0.0,1.10352]
[1776895295828,80.31,78760.04,0.0,0.99393,0.0,1.10068]
[1776895299855,80.31,78765.2,0.0,0.99395,0.0,1.09799]
[1776895303883,80.31,78771.17,0.0,0.99397,0.0,1.09488]
[1776895308919,80.31,78771.62,0.0,0.99397,0.0,1.09465]
[1776895313957,80.31,78773.42,0.0,0.99397,0.0,1.09371]
[1776895318992,80.31,78775.3,0.0,0.99398,0.0,1.09273]
[1776895324029,80.31,78774.34,0.0,0.99398,0.0,1.09323]
[1776895329063,80.31,78770.47,0.0,0.99396,0.0,1.09524]
[1776895334098,80.31,78767.78,0.0,0.99396,0.0,1.09665]
[1776895336114,80.31,78762.6,0.0,0.99394,0.0,1.09935]
[1776895337119,80.31,78751.16,0.0,0.9939,0.0,1.10533]
[1776895338529,80.31,78745.91,0.0,0.99388,0.0,1.10809]
[1776895341147,80.31,78735.0,0.0,0.99385,0.0,1.11383]
[1776895342156,80.31,78730.64,0.0,0.99383,0.0,1.11614]
[1776895345175,80.31,78727.91,0.0,0.99382,0.0,1.11758]
[1776895347189,80.31,78735.05,0.0,0.99385,0.0,1.11381]
[1776895350210,80.31,78739.66,0.0,0.99386,0.0,1.11138]
[1776895355246,80.31,78737.88,0.0,0.99386,0.0,1.11118]
[1776895356257,80.31,78731.38,0.0,0.99384,0.0,1.11461]
[1776895357259,80.31,78725.89,0.0,0.99382,0.0,1.11751]
[1776895358672,80.31,78716.56,0.0,0.99379,0.0,1.12246]
[1776895360280,80.31,78717.01,0.0,0.99379,0.0,1.12222]
[1776895365315,80.31,78719.08,0.0,0.9938,0.0,1.12112]
[1776895370351,80.31,78713.6,0.0,0.99378,0.0,1.12404]
[1776895373371,80.31,78704.93,0.0,0.99375,0.0,1.12866]
[1776895378811,80.31,78700.45,0.0,0.99373,0.0,1.13105]
[1776895384448,80.31,78687.77,0.0,0.99369,0.0,1.13785]
[1776895387470,80.31,78698.33,0.0,0.99373,0.0,1.13219]
[1776895388882,80.31,78703.91,0.0,0.99375,0.0,1.1292]
[1776895394547,80.31,78705.4,0.0,0.99375,0.0,1.12841]
[1776895396551,80.31,78692.62,0.0,0.99371,0.0,1.13525]
[1776895397557,80.31,78685.28,0.0,0.99368,0.0,1.13919]
[1776895398954,80.31,78695.21,0.0,0.99372,0.0,1.13386]
[1776895401584,80.31,78688.4,0.0,0.99369,0.0,1.13751]
[1776895404605,80.31,78693.58,0.0,0.99371,0.0,1.13473]
[1776895405611,80.31,78698.72,0.0,0.99373,0.0,1.13198]
[1776895410649,80.31,78695.67,0.0,0.99372,0.0,1.13361]
[1776895414675,80.31,78688.77,0.0,0.9937,0.0,1.13616]
[1776895419710,80.31,78692.08,0.0,0.99371,0.0,1.13438]
[1776895424745,80.31,78690.08,0.0,0.9937,0.0,1.13546]
[1776895429780,80.31,78690.03,0.0,0.9937,0.0,1.13548]
[1776895434817,80.31,78685.43,0.0,0.99369,0.0,1.13796]
[1776895436830,80.31,78681.22,0.0,0.99367,0.0,1.14022]
[1776895440859,80.31,78675.93,0.0,0.99366,0.0,1.14308]
[1776895443879,80.31,78686.89,0.0,0.99369,0.0,1.13717]
[1776895444894,80.31,78686.68,0.0,0.99369,0.0,1.13728]
[1776895446906,80.31,78703.05,0.0,0.99375,0.0,1.12851]
[1776895447912,80.31,78712.27,0.0,0.99378,0.0,1.1236]
[1776895448918,80.31,78705.06,0.0,0.99376,0.0,1.12744]
[1776895449925,80.31,78703.65,0.0,0.99375,0.0,1.12819]
[1776895454962,80.31,78705.91,0.0,0.99376,0.0,1.12699]
[1776895456976,80.31,78717.4,0.0,0.9938,0.0,1.12087]
[1776895457982,80.31,78717.04,0.0,0.9938,0.0,1.12106]
[1776895463017,80.31,78721.65,0.0,0.99381,0.0,1.11862]
[1776895468053,80.31,78724.09,0.0,0.99382,0.0,1.11732]
[1776895473087,80.31,78723.93,0.0,0.99383,0.0,1.11627]
[1776895479129,80.31,78725.39,0.0,0.99383,0.0,1.1155]
[1776895484165,80.31,78727.8,0.0,0.99384,0.0,1.11422]
[1776895486179,80.31,78732.84,0.0,0.99386,0.0,1.11156]
[1776895488193,80.31,78736.53,0.0,0.99387,0.0,1.10962]
[1776895496249,80.31,78735.13,0.0,0.99386,0.0,1.11036]
[1776895498264,80.31,78727.86,0.0,0.99384,0.0,1.11419]
[1776895502291,80.31,78734.11,0.0,0.99386,0.0,1.11089]
[1776895503299,80.31,78740.39,0.0,0.99388,0.0,1.10759]
[1776895504306,80.31,78741.35,0.0,0.99389,0.0,1.10708]
[1776895509729,80.31,78741.06,0.0,0.99388,0.0,1.10724]
[1776895515382,80.31,78743.36,0.0,0.99389,0.0,1.10603]
[1776895518403,80.31,78753.65,0.0,0.99393,0.0,1.10064]
[1776895523438,80.31,78758.03,0.0,0.99394,0.0,1.09835]
[1776895528479,80.31,78759.28,0.0,0.99395,0.0,1.0977]
[1776895531496,80.31,78741.87,0.0,0.99389,0.0,1.10568]
[1776895532503,80.31,78734.88,0.0,0.99387,0.0,1.10935]
[1776895535525,80.31,78744.29,0.0,0.9939,0.0,1.10441]
[1776895536531,80.31,78749.13,0.0,0.99392,0.0,1.10187]
[1776895541567,80.31,78738.05,0.0,0.99388,0.0,1.10769]
[1776895542574,80.31,78723.29,0.0,0.99383,0.0,1.11547]
[1776895543585,80.31,78714.41,0.0,0.9938,0.0,1.12017]
[1776895545594,80.31,78709.1,0.0,0.99378,0.0,1.12299]
[1776895546601,80.31,78716.88,0.0,0.99381,0.0,1.11886]
[1776895548615,80.31,78721.92,0.0,0.99383,0.0,1.11619]
[1776895553650,80.31,78715.16,0.0,0.9938,0.0,1.11978]
[1776895558684,80.31,78711.74,0.0,0.99379,0.0,1.12159]
[1776895563720,80.31,78718.87,0.0,0.99382,0.0,1.11781]
[1776895564728,80.31,78724.03,0.0,0.99383,0.0,1.11508]
[1776895565734,80.31,78736.76,0.0,0.99388,0.0,1.10836]
[1776895566741,80.31,78744.43,0.0,0.9939,0.0,1.10434]
[1776895567748,80.31,78753.1,0.0,0.99393,0.0,1.0998]
[1776895568756,80.31,78758.36,0.0,0.99395,0.0,1.09705]
[1776895573790,80.31,78751.78,0.0,0.99393,0.0,1.10049]
[1776895577824,80.31,78746.62,0.0,0.99391,0.0,1.10319]
[1776895582854,80.31,78746.12,0.0,0.99391,0.0,1.10345]
[1776895587889,80.31,78746.77,0.0,0.99391,0.0,1.10311]
[1776895592926,80.31,78752.02,0.0,0.99393,0.0,1.09923]
[1776895593932,80.31,78757.16,0.0,0.99395,0.0,1.09655]
[1776895596952,80.31,78762.54,0.0,0.99397,0.0,1.09375]
[1776895601988,80.31,78764.77,0.0,0.99398,0.0,1.09259]
[1776895607023,80.31,78765.7,0.0,0.99398,0.0,1.09211]
[1776895612059,80.31,78767.11,0.0,0.99398,0.0,1.09138]
[1776895617094,80.31,78767.81,0.0,0.99399,0.0,1.09101]
[1776895622129,80.31,78769.19,0.0,0.99399,0.0,1.0903]
[1776895627165,80.31,78763.24,0.0,0.99397,0.0,1.09339]
[1776895632200,80.31,78767.16,0.0,0.99398,0.0,1.09135]
[1776895635221,80.31,78769.22,0.0,0.99399,0.0,1.09028]
[1776895637234,80.31,78762.36,0.0,0.99397,0.0,1.09384]
[1776895638241,80.31,78755.07,0.0,0.99394,0.0,1.09764]
[1776895639264,80.31,78751.99,0.0,0.99393,0.0,1.09925]
[1776895642270,80.31,78744.22,0.0,0.99391,0.0,1.10331]
[1776895644285,80.31,78741.46,0.0,0.9939,0.0,1.10476]
[1776895648315,80.31,78753.29,0.0,0.99394,0.0,1.09857]
[1776895649322,80.31,78763.69,0.0,0.99397,0.0,1.09315]
[1776895650716,80.31,78765.44,0.0,0.99398,0.0,1.09224]
[1776895656370,80.31,78764.58,0.0,0.99398,0.0,1.09157]
[1776895661405,80.31,78763.82,0.0,0.99398,0.0,1.09196]
[1776895664426,80.31,78757.11,0.0,0.99396,0.0,1.09545]
[1776895669461,80.31,78751.93,0.0,0.99394,0.0,1.09815]
[1776895674497,80.31,78751.23,0.0,0.99394,0.0,1.09852]
[1776895680926,80.31,78751.03,0.0,0.99394,0.0,1.09862]
[1776895686585,80.31,78752.3,0.0,0.99394,0.0,1.09796]
[1776895691617,80.31,78749.56,0.0,0.99393,0.0,1.09939]
[1776895696652,80.31,78747.04,0.0,0.99392,0.0,1.10071]
[1776895701690,80.31,78751.59,0.0,0.99394,0.0,1.09833]
[1776895702695,80.31,78761.26,0.0,0.99397,0.0,1.09329]
[1776895704709,80.31,78773.71,0.0,0.99401,0.0,1.08684]
[1776895709744,80.31,78772.8,0.0,0.99401,0.0,1.08731]
[1776895712765,80.31,78778.68,0.0,0.99403,0.0,1.08315]
[1776895717801,80.31,78778.24,0.0,0.99403,0.0,1.08338]
[1776895722837,80.31,78790.64,0.0,0.99407,0.0,1.07699]
[1776895723842,80.31,78795.68,0.0,0.99409,0.0,1.07441]
[1776895728876,80.31,78794.47,0.0,0.99409,0.0,1.07503]
[1776895733912,80.31,78792.44,0.0,0.99408,0.0,1.07607]
[1776895738946,80.31,78790.73,0.0,0.99407,0.0,1.07695]
[1776895743982,80.31,78787.02,0.0,0.99406,0.0,1.07885]
[1776895749019,80.31,78787.27,0.0,0.99406,0.0,1.07873]
[1776895751032,80.31,78780.89,0.0,0.99404,0.0,1.08201]
[1776895752039,80.31,78774.51,0.0,0.99402,0.0,1.0853]
[1776895757073,80.31,78772.92,0.0,0.99401,0.0,1.08613]
[1776895761101,80.31,78782.25,0.0,0.99405,0.0,1.08131]
[1776895764122,80.31,78787.05,0.0,0.99406,0.0,1.07884]
[1776895769158,80.31,78790.87,0.0,0.99407,0.0,1.07688]
[1776895771175,80.31,78782.29,0.0,0.99405,0.0,1.08017]
[1776895776207,80.31,78780.38,0.0,0.99404,0.0,1.08116]
[1776895781250,80.31,78783.06,0.0,0.99405,0.0,1.07978]
[1776895786277,80.31,78784.62,0.0,0.99406,0.0,1.07898]
[1776895791313,80.31,78784.23,0.0,0.99406,0.0,1.07918]
[1776895797355,80.31,78783.95,0.0,0.99406,0.0,1.07932]
[1776895799370,80.31,78790.79,0.0,0.99408,0.0,1.07581]
[1776895804404,80.31,78782.41,0.0,0.99405,0.0,1.08011]
[1776895805411,80.31,78772.09,0.0,0.99402,0.0,1.08544]
[1776895806421,80.31,78768.64,0.0,0.99401,0.0,1.08722]
[1776895808433,80.31,78763.62,0.0,0.99399,0.0,1.08982]
[1776895812464,80.31,78772.78,0.0,0.99402,0.0,1.08508]
[1776895813473,80.31,78773.37,0.0,0.99402,0.0,1.08477]
[1776895814477,80.31,78763.95,0.0,0.99399,0.0,1.08965]
[1776895815484,80.31,78762.37,0.0,0.99399,0.0,1.09047]
[1776895819512,80.31,78769.53,0.0,0.99401,0.0,1.08676]
[1776895823548,80.31,78774.22,0.0,0.99402,0.0,1.08433]
[1776895828575,80.31,78780.18,0.0,0.99404,0.0,1.08126]
[1776895833610,80.31,78778.7,0.0,0.99405,0.0,1.08091]
[1776895837638,80.31,78774.27,0.0,0.99403,0.0,1.08319]
[1776895840659,80.31,78768.37,0.0,0.99401,0.0,1.08624]
[1776895845694,80.31,78770.94,0.0,0.99402,0.0,1.08491]
[1776895850729,80.31,78774.56,0.0,0.99403,0.0,1.08304]
[1776895858785,80.31,78769.25,0.0,0.99401,0.0,1.08579]
[1776895863822,80.31,78777.23,0.0,0.99404,0.0,1.08167]
[1776895869864,80.31,78774.19,0.0,0.99403,0.0,1.08323]
[1776895874898,80.31,78774.35,0.0,0.99403,0.0,1.08315]
[1776895882340,80.31,78775.3,0.0,0.99403,0.0,1.08266]
[1776895887989,80.31,78775.93,0.0,0.99404,0.0,1.08234]
[1776895892410,80.31,78751.58,0.0,0.99396,0.0,1.09383]
[1776895893026,80.31,78751.58,0.0,0.99396,0.0,1.09383]
[1776895897054,80.31,78746.5,0.0,0.99394,0.0,1.09648]
[1776895902481,80.31,78750.32,0.0,0.99396,0.0,1.09449]
[1776895906118,80.31,78765.34,0.0,0.99401,0.0,1.08669]
[1776895911152,80.31,78761.91,0.0,0.994,0.0,1.08846]
[1776895919208,80.31,78763.75,0.0,0.994,0.0,1.08751]
[1776895924242,80.31,78763.91,0.0,0.994,0.0,1.08743]
[1776895929278,80.31,78762.47,0.0,0.994,0.0,1.08817]
[1776895934313,80.31,78768.91,0.0,0.99402,0.0,1.08484]
[1776895935321,80.31,78776.87,0.0,0.99405,0.0,1.08073]
[1776895937335,80.31,78782.53,0.0,0.99406,0.0,1.07782]
[1776895939349,80.31,78790.92,0.0,0.99409,0.0,1.07352]
[1776895941373,80.31,78795.93,0.0,0.99411,0.0,1.07095]
[1776895947406,80.31,78793.64,0.0,0.9941,0.0,1.07213]
[1776895949428,80.31,78787.51,0.0,0.99408,0.0,1.07527]
[1776895951434,80.31,78783.89,0.0,0.99407,0.0,1.07601]
[1776895956468,80.31,78781.21,0.0,0.99407,0.0,1.07739]
[1776895961503,80.31,78782.47,0.0,0.99407,0.0,1.07674]
[1776895969559,80.31,78780.89,0.0,0.99406,0.0,1.07755]
[1776895974594,80.31,78780.37,0.0,0.99406,0.0,1.07782]
[1776895979630,80.31,78780.98,0.0,0.99406,0.0,1.07751]
[1776895981644,80.31,78792.09,0.0,0.9941,0.0,1.07181]
[1776895982650,80.31,78796.5,0.0,0.99412,0.0,1.06956]
[1776895987687,80.31,78796.4,0.0,0.99412,0.0,1.06961]
[1776895993116,80.31,78786.47,0.0,0.99408,0.0,1.07469]
[1776895995743,80.31,78782.09,0.0,0.99407,0.0,1.07694]
[1776896000778,80.31,78784.06,0.0,0.99407,0.0,1.07592]
[1776896005813,80.31,78783.42,0.0,0.99407,0.0,1.07625]
[1776896010847,80.31,78782.99,0.0,0.99407,0.0,1.07647]
[1776896013256,80.31,78777.65,0.0,0.99406,0.0,1.0781]
[1776896015884,80.31,78773.9,0.0,0.99405,0.0,1.08003]
[1776896021929,80.31,78773.24,0.0,0.99405,0.0,1.08037]
[1776896027970,80.31,78775.12,0.0,0.99405,0.0,1.0794]
[1776896033396,80.31,78776.76,0.0,0.99406,0.0,1.07856]
[1776896039056,80.31,78779.62,0.0,0.99407,0.0,1.07709]
[1776896045099,80.31,78783.78,0.0,0.99408,0.0,1.07496]
[1776896050134,80.31,78782.33,0.0,0.99408,0.0,1.0757]
[1776896055172,80.31,78781.53,0.0,0.99407,0.0,1.07611]
[1776896060204,80.31,78779.99,0.0,0.99407,0.0,1.0769]
[1776896065239,80.31,78780.28,0.0,0.99407,0.0,1.07675]
[1776896070274,80.31,78779.7,0.0,0.99407,0.0,1.07705]
[1776896078331,80.31,78779.38,0.0,0.99407,0.0,1.0761]
[1776896083749,80.31,78779.32,0.0,0.99407,0.0,1.07613]
[1776896089407,80.31,78779.05,0.0,0.99407,0.0,1.07627]
[1776896091423,80.31,78771.09,0.0,0.99404,0.0,1.08036]
[1776896094445,80.31,78764.95,0.0,0.99402,0.0,1.08353]
[1776896098473,80.31,78747.03,0.0,0.99396,0.0,1.09282]
[1776896099479,80.31,78738.39,0.0,0.99394,0.0,1.09733]
[1776896104520,80.31,78740.64,0.0,0.99394,0.0,1.09615]
[1776896109549,80.31,78745.32,0.0,0.99396,0.0,1.09371]
[1776896114584,80.31,78746.44,0.0,0.99396,0.0,1.09313]
[1776896119619,80.31,78749.42,0.0,0.99397,0.0,1.09158]
[1776896124653,80.31,78751.15,0.0,0.99398,0.0,1.09068]
[1776896129689,80.31,78751.35,0.0,0.99398,0.0,1.09058]
[1776896134724,80.31,78750.22,0.0,0.99398,0.0,1.09004]
[1776896139761,80.31,78751.91,0.0,0.99399,0.0,1.08916]
[1776896141774,80.31,78743.71,0.0,0.99396,0.0,1.09342]
[1776896142781,80.31,78735.54,0.0,0.99393,0.0,1.09769]
[1776896143789,80.31,78735.25,0.0,0.99393,0.0,1.09784]
[1776896148823,80.31,78732.52,0.0,0.99392,0.0,1.09926]
[1776896153858,80.31,78729.0,0.0,0.99391,0.0,1.10111]
[1776896158893,80.31,78729.55,0.0,0.99391,0.0,1.10082]
[1776896162921,80.31,78715.41,0.0,0.99386,0.0,1.10824]
[1776896164316,80.31,78716.65,0.0,0.99387,0.0,1.10759]
[1776896169970,80.31,78715.98,0.0,0.99387,0.0,1.10794]
[1776896178027,80.31,78713.06,0.0,0.99386,0.0,1.10948]
[1776896183063,80.31,78711.52,0.0,0.99385,0.0,1.11029]
[1776896188097,80.31,78711.42,0.0,0.99385,0.0,1.11035]
[1776896194526,80.31,78710.7,0.0,0.99385,0.0,1.10959]
[1776896204596,80.31,78709.46,0.0,0.99385,0.0,1.11024]
[1776896214666,80.31,78709.61,0.0,0.99385,0.0,1.11016]
[1776896221333,80.31,78710.69,0.0,0.99385,0.0,1.10959]
[1776896223347,80.31,78689.29,0.0,0.99378,0.0,1.12093]
[1776896224741,80.31,78660.95,0.0,0.99368,0.0,1.13609]
[1776896225358,80.31,78660.95,0.0,0.99368,0.0,1.13609]
[1776896230392,80.31,78670.31,0.0,0.99372,0.0,1.13106]
[1776896231406,80.31,78676.25,0.0,0.99374,0.0,1.12788]
[1776896234811,80.31,78668.82,0.0,0.99371,0.0,1.13186]
[1776896237442,80.31,78667.37,0.0,0.99371,0.0,1.13264]
[1776896242478,80.31,78669.99,0.0,0.99372,0.0,1.13124]
[1776896246505,80.31,78674.99,0.0,0.99373,0.0,1.12856]
[1776896251541,80.31,78677.88,0.0,0.99375,0.0,1.12586]
[1776896252547,80.31,78684.63,0.0,0.99377,0.0,1.12226]
[1776896257583,80.31,78687.59,0.0,0.99378,0.0,1.12069]
[1776896259596,80.31,78698.27,0.0,0.99382,0.0,1.11502]
[1776896261611,80.31,78707.49,0.0,0.99385,0.0,1.11014]
[1776896264633,80.31,78713.08,0.0,0.99387,0.0,1.1072]
[1776896269667,80.31,78714.79,0.0,0.99387,0.0,1.1063]
[1776896273695,80.31,78708.84,0.0,0.99385,0.0,1.10943]
[1776896278730,80.31,78707.35,0.0,0.99385,0.0,1.11022]
[1776896283766,80.31,78710.26,0.0,0.99386,0.0,1.10868]
[1776896288801,80.31,78706.79,0.0,0.99385,0.0,1.11051]
[1776896291823,80.31,78700.55,0.0,0.99383,0.0,1.11381]
[1776896293836,80.31,78699.15,0.0,0.99382,0.0,1.11455]
[1776896298871,80.31,78694.7,0.0,0.99381,0.0,1.11691]
[1776896304919,80.31,78694.76,0.0,0.99381,0.0,1.11688]
[1776896309952,80.31,78699.03,0.0,0.99382,0.0,1.11461]
[1776896314983,80.31,78698.69,0.0,0.99383,0.0,1.11365]
[1776896320019,80.31,78702.0,0.0,0.99384,0.0,1.1119]
[1776896325452,80.31,78701.63,0.0,0.99384,0.0,1.1121]
[1776896332114,80.31,78697.72,0.0,0.99382,0.0,1.11417]
[1776896333118,80.31,78678.24,0.0,0.99376,0.0,1.12452]
[1776896334125,80.31,78662.64,0.0,0.9937,0.0,1.13287]
[1776896335526,80.31,78664.32,0.0,0.99371,0.0,1.13197]
[1776896339161,80.31,78671.24,0.0,0.99373,0.0,1.12826]
[1776896344196,80.31,78661.02,0.0,0.9937,0.0,1.13374]
[1776896345596,80.31,78651.12,0.0,0.99366,0.0,1.13907]
[1776896349230,80.31,78641.99,0.0,0.99363,0.0,1.144]
[1776896354265,80.31,78633.57,0.0,0.9936,0.0,1.14857]
[1776896355666,80.31,78609.3,0.0,0.99352,0.0,1.16182]
[1776896357286,80.31,78609.3,0.0,0.99352,0.0,1.16182]
[1776896362321,80.31,78608.28,0.0,0.99351,0.0,1.16238]
[1776896368365,80.31,78607.08,0.0,0.99351,0.0,1.16304]
[1776896372392,80.31,78617.53,0.0,0.99355,0.0,1.15614]
[1776896373401,80.31,78620.49,0.0,0.99356,0.0,1.15452]
[1776896377426,80.31,78622.57,0.0,0.99357,0.0,1.15339]
[1776896382461,80.31,78622.55,0.0,0.99357,0.0,1.1534]
[1776896388504,80.31,78620.01,0.0,0.99356,0.0,1.15479]
[1776896393540,80.31,78616.75,0.0,0.99355,0.0,1.15657]
[1776896398575,80.31,78615.93,0.0,0.99355,0.0,1.15702]
[1776896403613,80.31,78612.53,0.0,0.99353,0.0,1.15888]
[1776896406016,80.31,78602.69,0.0,0.9935,0.0,1.16428]
[1776896411668,80.31,78602.91,0.0,0.9935,0.0,1.16415]
[1776896417710,80.31,78602.85,0.0,0.9935,0.0,1.16419]
[1776896422744,80.31,78601.95,0.0,0.9935,0.0,1.16468]
[1776896429794,80.31,78602.52,0.0,0.9935,0.0,1.16437]
[1776896436842,80.31,78603.99,0.0,0.99351,0.0,1.16238]
[1776896441878,80.31,78596.92,0.0,0.99348,0.0,1.16627]
[1776896446913,80.31,78595.99,0.0,0.99348,0.0,1.16678]
[1776896451949,80.31,78598.11,0.0,0.99349,0.0,1.16562]
[1776896454974,80.31,78590.81,0.0,0.99346,0.0,1.16964]
[1776896455981,80.31,78576.54,0.0,0.99341,0.0,1.17754]
[1776896456987,80.31,78574.03,0.0,0.9934,0.0,1.17893]
[1776896459006,80.31,78579.35,0.0,0.99342,0.0,1.17598]
[1776896464042,80.31,78583.29,0.0,0.99344,0.0,1.1738]
[1776896469074,80.31,78583.11,0.0,0.99343,0.0,1.1739]
[1776896475118,80.31,78583.95,0.0,0.99344,0.0,1.17343]
[1776896480153,80.31,78582.73,0.0,0.99343,0.0,1.17411]
[1776896485187,80.31,78584.84,0.0,0.99344,0.0,1.17294]
[1776896490222,80.31,78585.17,0.0,0.99344,0.0,1.17276]
[1776896495257,80.31,78592.78,0.0,0.99348,0.0,1.16737]
[1776896496267,80.31,78601.84,0.0,0.99351,0.0,1.16239]
[1776896497273,80.31,78611.61,0.0,0.99354,0.0,1.15703]
[1776896498278,80.31,78614.19,0.0,0.99355,0.0,1.15562]
[1776896500292,80.31,78625.7,0.0,0.99359,0.0,1.14935]
[1776896501302,80.31,78625.3,0.0,0.99359,0.0,1.14956]
[1776896506335,80.31,78626.42,0.0,0.99359,0.0,1.14895]
[1776896511373,80.31,78620.95,0.0,0.99358,0.0,1.15193]
[1776896515397,80.31,78613.93,0.0,0.99355,0.0,1.15576]
[1776896516794,80.31,78610.36,0.0,0.99354,0.0,1.15771]
[1776896522446,80.31,78611.25,0.0,0.99354,0.0,1.15723]
[1776896526864,80.31,78601.02,0.0,0.99351,0.0,1.16284]
[1776896529497,80.31,78597.89,0.0,0.99349,0.0,1.16456]
[1776896533524,80.31,78588.79,0.0,0.99346,0.0,1.16957]
[1776896534531,80.31,78577.42,0.0,0.99342,0.0,1.17586]
[1776896535538,80.31,78576.5,0.0,0.99342,0.0,1.17637]
[1776896536934,80.31,78585.63,0.0,0.99345,0.0,1.17132]
[1776896538558,80.31,78591.29,0.0,0.99347,0.0,1.16819]
[1776896542586,80.31,78595.99,0.0,0.99349,0.0,1.1656]
[1776896545609,80.31,78608.22,0.0,0.99353,0.0,1.15889]
[1776896547004,80.31,78612.9,0.0,0.99355,0.0,1.15633]
[1776896552657,80.31,78615.46,0.0,0.99356,0.0,1.15375]
[1776896558702,80.31,78614.34,0.0,0.99356,0.0,1.15437]
[1776896564741,80.31,78612.54,0.0,0.99355,0.0,1.15535]
[1776896569776,80.31,78611.08,0.0,0.99355,0.0,1.15615]
[1776896574812,80.31,78610.51,0.0,0.99355,0.0,1.15646]
[1776896581860,80.31,78610.18,0.0,0.99354,0.0,1.15664]
[1776896587285,80.31,78609.34,0.0,0.99354,0.0,1.1571]
[1776896592937,80.31,78608.44,0.0,0.99354,0.0,1.15759]
[1776896597974,80.31,78609.62,0.0,0.99354,0.0,1.15695]
[1776896600994,80.31,78602.13,0.0,0.99352,0.0,1.16105]
[1776896602001,80.31,78594.74,0.0,0.99349,0.0,1.16511]
[1776896607425,80.31,78600.43,0.0,0.99351,0.0,1.16198]
[1776896610056,80.31,78605.47,0.0,0.99353,0.0,1.15922]
[1776896613078,80.31,78610.89,0.0,0.99355,0.0,1.15508]
[1776896618113,80.31,78611.52,0.0,0.99356,0.0,1.15473]
[1776896621134,80.31,78602.62,0.0,0.99352,0.0,1.1596]
[1776896622141,80.31,78598.9,0.0,0.99351,0.0,1.16164]
[1776896628185,80.31,78602.82,0.0,0.99352,0.0,1.15949]
[1776896633219,80.31,78604.24,0.0,0.99353,0.0,1.15872]
[1776896638255,80.31,78608.45,0.0,0.99354,0.0,1.15641]
[1776896643289,80.31,78611.37,0.0,0.99355,0.0,1.15481]
[1776896648328,80.31,78613.23,0.0,0.99356,0.0,1.1538]
[1776896654369,80.31,78614.94,0.0,0.99357,0.0,1.15287]
[1776896661422,80.31,78616.83,0.0,0.99357,0.0,1.15184]
[1776896664439,80.31,78621.88,0.0,0.99359,0.0,1.14909]
[1776896665447,80.31,78629.39,0.0,0.99362,0.0,1.14501]
[1776896666453,80.31,78629.79,0.0,0.99362,0.0,1.14479]
[1776896672496,80.31,78629.17,0.0,0.99362,0.0,1.14396]
[1776896677530,80.31,78623.62,0.0,0.9936,0.0,1.14697]
[1776896682565,80.31,78624.68,0.0,0.99361,0.0,1.1464]
[1776896687990,80.31,78618.35,0.0,0.99359,0.0,1.14984]
[1776896690623,80.31,78611.34,0.0,0.99356,0.0,1.15366]
[1776896695659,80.31,78609.22,0.0,0.99355,0.0,1.15482]
[1776896700693,80.31,78608.72,0.0,0.99355,0.0,1.15509]
[1776896704723,80.31,78602.26,0.0,0.99353,0.0,1.15862]
[1776896709757,80.31,78591.25,0.0,0.99349,0.0,1.16467]
[1776896710768,80.31,78591.55,0.0,0.99349,0.0,1.1645]
[1776896715803,80.31,78593.88,0.0,0.9935,0.0,1.16322]
[1776896720839,80.31,78595.78,0.0,0.99351,0.0,1.16218]
[1776896725873,80.31,78596.22,0.0,0.99351,0.0,1.16194]
[1776896728277,80.31,78602.3,0.0,0.99353,0.0,1.1586]
[1776896733929,80.31,78603.02,0.0,0.99354,0.0,1.15703]
[1776896738964,80.31,78605.22,0.0,0.99355,0.0,1.15583]
[1776896744005,80.31,78608.93,0.0,0.99356,0.0,1.1538]
[1776896750041,80.31,78610.2,0.0,0.99356,0.0,1.15311]
[1776896755077,80.31,78611.25,0.0,0.99357,0.0,1.15253]
[1776896762126,80.31,78611.9,0.0,0.99357,0.0,1.15218]
[1776896768564,80.31,78613.89,0.0,0.99358,0.0,1.1511]
[1776896774210,80.31,78613.89,0.0,0.99358,0.0,1.1511]
[1776896779245,80.31,78609.27,0.0,0.99356,0.0,1.15362]
[1776896784280,80.31,78604.69,0.0,0.99354,0.0,1.15612]
[1776896787300,80.31,78599.62,0.0,0.99353,0.0,1.15889]
[1776896792338,80.31,78597.24,0.0,0.99352,0.0,1.15902]
[1776896797372,80.31,78596.09,0.0,0.99352,0.0,1.15965]
[1776896798781,80.31,78584.4,0.0,0.99348,0.0,1.16608]
[1776896800392,80.31,78584.4,0.0,0.99348,0.0,1.16608]
[1776896805431,80.31,78580.26,0.0,0.99346,0.0,1.16836]
[1776896810465,80.31,78574.57,0.0,0.99344,0.0,1.17151]
[1776896816506,80.31,78575.78,0.0,0.99345,0.0,1.17084]
[1776896820533,80.31,78569.12,0.0,0.99342,0.0,1.17453]
[1776896822547,80.31,78563.81,0.0,0.9934,0.0,1.17747]
[1776896827582,80.31,78559.12,0.0,0.99339,0.0,1.18008]
[1776896830602,80.31,78554.4,0.0,0.99337,0.0,1.18271]
[1776896832616,80.31,78549.24,0.0,0.99335,0.0,1.18559]
[1776896834633,80.31,78547.13,0.0,0.99334,0.0,1.18677]
[1776896839671,80.31,78539.41,0.0,0.99331,0.0,1.1911]
[1776896841685,80.31,78535.36,0.0,0.9933,0.0,1.19337]
[1776896846720,80.31,78536.4,0.0,0.9933,0.0,1.19279]
[1776896851756,80.31,78538.06,0.0,0.99332,0.0,1.19066]
[1776896856794,80.31,78541.72,0.0,0.99333,0.0,1.1886]
[1776896862834,80.31,78542.78,0.0,0.99333,0.0,1.18801]
[1776896869277,80.31,78543.6,0.0,0.99334,0.0,1.18755]
[1776896874918,80.31,78544.32,0.0,0.99334,0.0,1.18715]
[1776896881969,80.31,78544.61,0.0,0.99334,0.0,1.18699]
[1776896887012,80.31,78548.26,0.0,0.99335,0.0,1.18494]
[1776896888022,80.31,78555.69,0.0,0.99338,0.0,1.1808]
[1776896889425,80.31,78555.08,0.0,0.99338,0.0,1.18114]
[1776896897083,80.31,78553.39,0.0,0.99337,0.0,1.18208]
[1776896898090,80.31,78545.56,0.0,0.99334,0.0,1.18645]
[1776896899495,80.31,78540.6,0.0,0.99333,0.0,1.18923]
[1776896906146,80.31,78542.76,0.0,0.99333,0.0,1.18802]
[1776896911182,80.31,78543.78,0.0,0.99334,0.0,1.18625]
[1776896916217,80.31,78543.29,0.0,0.99334,0.0,1.18653]
[1776896921252,80.31,78544.85,0.0,0.99335,0.0,1.18565]
[1776896926287,80.31,78544.37,0.0,0.99335,0.0,1.18592]
[1776896932330,80.31,78542.8,0.0,0.99334,0.0,1.1868]
[1776896937364,80.31,78542.95,0.0,0.99334,0.0,1.18672]
[1776896943406,80.31,78543.41,0.0,0.99334,0.0,1.18646]
[1776896948441,80.31,78542.8,0.0,0.99334,0.0,1.1868]
[1776896953478,80.31,78555.74,0.0,0.99339,0.0,1.17958]
[1776896954484,80.31,78558.68,0.0,0.9934,0.0,1.17794]
[1776896959521,80.31,78557.58,0.0,0.99339,0.0,1.17855]
[1776896964553,80.31,78558.22,0.0,0.9934,0.0,1.1782]
[1776896967574,80.31,78552.43,0.0,0.99338,0.0,1.18142]
[1776896972610,80.31,78549.97,0.0,0.99337,0.0,1.1816]
[1776896978652,80.31,78553.99,0.0,0.99339,0.0,1.17936]
[1776896983687,80.31,78552.19,0.0,0.99338,0.0,1.18036]
[1776896988726,80.31,78554.68,0.0,0.99339,0.0,1.17898]
[1776896990741,80.31,78546.0,0.0,0.99336,0.0,1.18382]
[1776896995780,80.31,78546.23,0.0,0.99336,0.0,1.18369]
[1776897000813,80.31,78544.97,0.0,0.99335,0.0,1.18439]
[1776897007860,80.31,78546.28,0.0,0.99336,0.0,1.18366]
[1776897009875,80.31,78539.52,0.0,0.99333,0.0,1.18744]
[1776897010884,80.31,78545.1,0.0,0.99336,0.0,1.18432]
[1776897011888,80.31,78549.12,0.0,0.99337,0.0,1.18207]
[1776897013903,80.31,78558.23,0.0,0.9934,0.0,1.177]
[1776897014914,80.31,78564.05,0.0,0.99342,0.0,1.17377]
[1776897015920,80.31,78562.84,0.0,0.99342,0.0,1.17444]
[1776897020955,80.31,78565.11,0.0,0.99343,0.0,1.17318]
[1776897025990,80.31,78563.44,0.0,0.99342,0.0,1.17411]
[1776897030419,80.31,78566.52,0.0,0.99343,0.0,1.1724]
[1776897036073,80.31,78564.44,0.0,0.99343,0.0,1.17237]
[1776897037079,80.31,78571.61,0.0,0.99346,0.0,1.1684]
[1776897038084,80.31,78574.53,0.0,0.99347,0.0,1.16679]
[1776897043123,80.31,78572.6,0.0,0.99346,0.0,1.16785]
[1776897047147,80.31,78565.07,0.0,0.99343,0.0,1.17202]
[1776897048155,80.31,78562.08,0.0,0.99342,0.0,1.17367]
[1776897054202,80.31,78560.21,0.0,0.99342,0.0,1.17471]
[1776897056230,80.31,78566.18,0.0,0.99344,0.0,1.1714]
[1776897057245,80.31,78572.58,0.0,0.99346,0.0,1.16787]
[1776897058233,80.31,78571.92,0.0,0.99346,0.0,1.16823]
[1776897059240,80.31,78564.71,0.0,0.99343,0.0,1.17222]
[1776897060629,80.31,78572.84,0.0,0.99346,0.0,1.16772]
[1776897064275,80.31,78580.42,0.0,0.99349,0.0,1.16354]
[1776897066289,80.31,78586.59,0.0,0.99351,0.0,1.16015]
[1776897069310,80.31,78574.71,0.0,0.99347,0.0,1.16669]
[1776897070701,80.31,78574.03,0.0,0.99347,0.0,1.16707]
[1776897076360,80.31,78571.68,0.0,0.99346,0.0,1.16836]
[1776897082401,80.31,78572.18,0.0,0.99346,0.0,1.16809]
[1776897085422,80.31,78577.98,0.0,0.99348,0.0,1.16489]
[1776897086429,80.31,78588.99,0.0,0.99352,0.0,1.15884]
[1776897090839,80.31,78576.29,0.0,0.99347,0.0,1.16582]
[1776897091465,80.31,78576.29,0.0,0.99348,0.0,1.16464]
[1776897096498,80.31,78573.66,0.0,0.99347,0.0,1.16609]
[1776897100909,80.31,78566.43,0.0,0.99345,0.0,1.17008]
[1776897106570,80.31,78563.69,0.0,0.99344,0.0,1.17159]
[1776897111604,80.31,78564.68,0.0,0.99344,0.0,1.17105]
[1776897116641,80.31,78565.4,0.0,0.99344,0.0,1.17065]
[1776897121677,80.31,78575.35,0.0,0.99348,0.0,1.16515]
[1776897122681,80.31,78576.19,0.0,0.99348,0.0,1.16469]
[1776897123689,80.31,78564.09,0.0,0.99344,0.0,1.17137]
[1776897124695,80.31,78556.03,0.0,0.99341,0.0,1.17584]
[1776897125704,80.31,78547.58,0.0,0.99338,0.0,1.18054]
[1776897126710,80.31,78544.43,0.0,0.99337,0.0,1.1823]
[1776897131744,80.31,78540.05,0.0,0.99335,0.0,1.18475]
[1776897133758,80.31,78538.1,0.0,0.99334,0.0,1.18584]
[1776897138795,80.31,78539.2,0.0,0.99335,0.0,1.18522]
[1776897143828,80.31,78534.68,0.0,0.99333,0.0,1.18775]
[1776897148863,80.31,78536.41,0.0,0.99334,0.0,1.18678]
[1776897152891,80.31,78527.65,0.0,0.99331,0.0,1.19049]
[1776897153899,80.31,78534.31,0.0,0.99334,0.0,1.18676]
[1776897154906,80.31,78535.28,0.0,0.99334,0.0,1.18622]
[1776897159941,80.31,78536.09,0.0,0.99334,0.0,1.18576]
[1776897163969,80.31,78545.02,0.0,0.99337,0.0,1.18078]
[1776897169007,80.31,78546.27,0.0,0.99338,0.0,1.18008]
[1776897174039,80.31,78547.19,0.0,0.99338,0.0,1.17957]
[1776897179074,80.31,78547.05,0.0,0.99338,0.0,1.17965]
[1776897184109,80.31,78546.69,0.0,0.99338,0.0,1.17985]
[1776897186127,80.31,78539.23,0.0,0.99335,0.0,1.18401]
[1776897187131,80.31,78539.15,0.0,0.99335,0.0,1.18405]
[1776897189145,80.31,78531.14,0.0,0.99332,0.0,1.18854]
[1776897190151,80.31,78530.43,0.0,0.99332,0.0,1.18893]
[1776897197200,80.31,78531.82,0.0,0.99333,0.0,1.18816]
[1776897201612,80.31,78543.52,0.0,0.99337,0.0,1.18161]
[1776897204250,80.31,78548.95,0.0,0.99339,0.0,1.17859]
[1776897207270,80.31,78551.66,0.0,0.9934,0.0,1.17708]
[1776897212305,80.31,78551.02,0.0,0.9934,0.0,1.17624]
[1776897217340,80.31,78550.77,0.0,0.9934,0.0,1.17638]
[1776897223382,80.31,78547.01,0.0,0.99339,0.0,1.17847]
[1776897225398,80.31,78541.01,0.0,0.99337,0.0,1.18182]
[1776897228418,80.31,78549.02,0.0,0.9934,0.0,1.17736]
[1776897229425,80.31,78553.6,0.0,0.99341,0.0,1.17481]
[1776897231822,80.31,78554.56,0.0,0.99342,0.0,1.17428]
[1776897237481,80.31,78549.48,0.0,0.9934,0.0,1.1771]
[1776897242517,80.31,78549.27,0.0,0.9934,0.0,1.17722]
[1776897248559,80.31,78550.3,0.0,0.9934,0.0,1.17664]
[1776897254601,80.31,78552.86,0.0,0.99341,0.0,1.17522]
[1776897259636,80.31,78552.46,0.0,0.99341,0.0,1.17544]
[1776897264671,80.31,78550.91,0.0,0.9934,0.0,1.17631]
[1776897269707,80.31,78546.34,0.0,0.99339,0.0,1.17885]
[1776897270713,80.31,78540.04,0.0,0.99336,0.0,1.18236]
[1776897275750,80.31,78544.07,0.0,0.99338,0.0,1.17892]
[1776897276755,80.31,78550.23,0.0,0.99341,0.0,1.17549]
[1776897282176,80.31,78551.77,0.0,0.99341,0.0,1.17464]
[1776897285819,80.31,78506.71,0.0,0.99325,0.0,1.19988]
[1776897286828,80.31,78503.99,0.0,0.99324,0.0,1.20142]
[1776897289847,80.31,78491.71,0.0,0.99319,0.0,1.20839]
[1776897290862,80.31,78492.02,0.0,0.99319,0.0,1.20821]
[1776897295888,80.31,78493.04,0.0,0.9932,0.0,1.20763]
[1776897298912,80.31,78495.37,0.0,0.9932,0.0,1.20631]
[1776897300926,80.31,78488.21,0.0,0.99318,0.0,1.21038]
[1776897302937,80.31,78481.73,0.0,0.99315,0.0,1.21408]
[1776897303944,80.31,78478.31,0.0,0.99314,0.0,1.21603]
[1776897305959,80.31,78488.08,0.0,0.99318,0.0,1.21045]
[1776897306979,80.31,78495.04,0.0,0.9932,0.0,1.2065]
[1776897307973,80.31,78497.31,0.0,0.99321,0.0,1.20521]
[1776897308980,80.31,78509.43,0.0,0.99326,0.0,1.19834]
[1776897309987,80.31,78521.1,0.0,0.9933,0.0,1.19177]
[1776897310999,80.31,78519.68,0.0,0.99329,0.0,1.19257]
[1776897315024,80.31,78531.27,0.0,0.99334,0.0,1.18606]
[1776897316030,80.31,78532.22,0.0,0.99334,0.0,1.18553]
[1776897321065,80.31,78529.51,0.0,0.99333,0.0,1.18705]
[1776897326099,80.31,78527.06,0.0,0.99332,0.0,1.18842]
[1776897332141,80.31,78528.27,0.0,0.99333,0.0,1.18655]
[1776897334156,80.31,78534.34,0.0,0.99336,0.0,1.18315]
[1776897336170,80.31,78535.57,0.0,0.99336,0.0,1.18246]
[1776897341206,80.31,78536.23,0.0,0.99336,0.0,1.18209]
[1776897346239,80.31,78539.91,0.0,0.99338,0.0,1.18004]
[1776897351274,80.31,78533.65,0.0,0.99335,0.0,1.18354]
[1776897356309,80.31,78533.84,0.0,0.99335,0.0,1.18343]
[1776897361346,80.31,78532.62,0.0,0.99335,0.0,1.18411]
[1776897364366,80.31,78538.44,0.0,0.99337,0.0,1.18086]
[1776897368394,80.31,78532.95,0.0,0.99335,0.0,1.18393]
[1776897369401,80.31,78531.18,0.0,0.99334,0.0,1.18492]
[1776897374437,80.31,78532.86,0.0,0.99335,0.0,1.18398]
[1776897379471,80.31,78528.72,0.0,0.99333,0.0,1.18629]
[1776897384508,80.31,78529.99,0.0,0.99334,0.0,1.18558]
[1776897389543,80.31,78530.46,0.0,0.99334,0.0,1.18532]
[1776897394577,80.31,78523.45,0.0,0.99332,0.0,1.18805]
[1776897395585,80.31,78514.7,0.0,0.99329,0.0,1.19296]
[1776897396591,80.31,78513.96,0.0,0.99329,0.0,1.19338]
[1776897399612,80.31,78522.48,0.0,0.99332,0.0,1.18859]
[1776897404647,80.31,78526.05,0.0,0.99333,0.0,1.18659]
[1776897409687,80.31,78526.38,0.0,0.99333,0.0,1.1864]
[1776897415724,80.31,78529.24,0.0,0.99334,0.0,1.1848]
[1776897420760,80.31,78532.02,0.0,0.99335,0.0,1.18325]
[1776897423176,80.31,78513.01,0.0,0.99328,0.0,1.19391]
[1776897423780,80.31,78513.01,0.0,0.99328,0.0,1.19391]
[1776897428815,80.31,78509.31,0.0,0.99327,0.0,1.196]
[1776897433247,80.31,78503.84,0.0,0.99325,0.0,1.19909]
[1776897438885,80.31,78500.92,0.0,0.99324,0.0,1.20074]
[1776897443921,80.31,78498.58,0.0,0.99323,0.0,1.20206]
[1776897444928,80.31,78489.17,0.0,0.9932,0.0,1.2074]
[1776897446949,80.31,78495.79,0.0,0.99322,0.0,1.20364]
[1776897452044,80.31,78490.65,0.0,0.99321,0.0,1.20535]
[1776897453054,80.31,78483.82,0.0,0.99318,0.0,1.20923]
[1776897454058,80.31,78481.55,0.0,0.99317,0.0,1.21052]
[1776897459095,80.31,78478.84,0.0,0.99316,0.0,1.21207]
[1776897464130,80.31,78479.68,0.0,0.99317,0.0,1.21159]
[1776897469165,80.31,78476.8,0.0,0.99316,0.0,1.21323]
[1776897471179,80.31,78481.89,0.0,0.99317,0.0,1.21033]
[1776897473194,80.31,78489.55,0.0,0.9932,0.0,1.20597]
[1776897478228,80.31,78490.02,0.0,0.9932,0.0,1.20571]
[1776897484270,80.31,78488.35,0.0,0.9932,0.0,1.20665]
[1776897489309,80.31,78487.16,0.0,0.99319,0.0,1.20733]
[1776897492328,80.31,78477.96,0.0,0.99316,0.0,1.21257]
[1776897493334,80.31,78474.51,0.0,0.99315,0.0,1.21454]
[1776897498371,80.31,78475.31,0.0,0.99315,0.0,1.21409]
[1776897499378,80.31,78481.01,0.0,0.99317,0.0,1.21083]
[1776897500383,80.31,78483.61,0.0,0.99318,0.0,1.20935]
[1776897505418,80.31,78478.72,0.0,0.99316,0.0,1.21214]
[1776897509447,80.31,78473.65,0.0,0.99314,0.0,1.21503]
[1776897511460,80.31,78472.66,0.0,0.99315,0.0,1.21438]
[1776897513474,80.31,78479.57,0.0,0.99317,0.0,1.21044]
[1776897515488,80.31,78491.32,0.0,0.99322,0.0,1.20375]
[1776897516492,80.31,78489.93,0.0,0.99321,0.0,1.20454]
[1776897523887,80.31,78495.65,0.0,0.99323,0.0,1.2013]
[1776897528581,80.31,78507.12,0.0,0.99327,0.0,1.19482]
[1776897529588,80.31,78509.34,0.0,0.99328,0.0,1.19357]
[1776897531603,80.31,78516.86,0.0,0.99331,0.0,1.18934]
[1776897536636,80.31,78517.39,0.0,0.99331,0.0,1.18904]
[1776897541671,80.31,78519.97,0.0,0.99332,0.0,1.1876]
[1776897548722,80.31,78523.27,0.0,0.99333,0.0,1.18575]
[1776897554097,80.31,78526.48,0.0,0.99335,0.0,1.18395]
[1776897559800,80.31,78525.36,0.0,0.99334,0.0,1.18458]
[1776897564835,80.31,78524.42,0.0,0.99334,0.0,1.1851]
[1776897567857,80.31,78528.99,0.0,0.99336,0.0,1.18255]
[1776897572890,80.31,78533.56,0.0,0.99338,0.0,1.1788]
[1776897577925,80.31,78533.97,0.0,0.99338,0.0,1.17857]
[1776897582961,80.31,78534.86,0.0,0.99338,0.0,1.17808]
[1776897593030,80.31,78534.67,0.0,0.99338,0.0,1.17818]
[1776897599072,80.31,78532.76,0.0,0.99338,0.0,1.17925]
[1776897601088,80.31,78524.54,0.0,0.99335,0.0,1.18384]
[1776897608145,80.31,78525.1,0.0,0.99335,0.0,1.18352]
[1776897613184,80.31,78524.57,0.0,0.99335,0.0,1.18382]
[1776897618220,80.31,78524.17,0.0,0.99334,0.0,1.18404]
[1776897620236,80.31,78517.37,0.0,0.99332,0.0,1.18785]
[1776897625266,80.31,78520.3,0.0,0.99333,0.0,1.18621]
[1776897630303,80.31,78520.1,0.0,0.99333,0.0,1.18632]
[1776897635338,80.31,78521.46,0.0,0.99334,0.0,1.18436]
[1776897640373,80.31,78522.57,0.0,0.99334,0.0,1.18374]
[1776897643394,80.31,78527.7,0.0,0.99336,0.0,1.18087]
[1776897649436,80.31,78526.24,0.0,0.99336,0.0,1.18169]
[1776897655479,80.31,78529.53,0.0,0.99337,0.0,1.17985]
[1776897661521,80.31,78529.25,0.0,0.99337,0.0,1.18001]
[1776897666558,80.31,78530.01,0.0,0.99337,0.0,1.17958]
[1776897671592,80.31,78529.18,0.0,0.99337,0.0,1.18005]
[1776897676627,80.31,78528.2,0.0,0.99337,0.0,1.18059]
[1776897685012,80.31,78519.82,0.0,0.99333,0.0,1.18528]
[1776897686698,80.31,78518.17,0.0,0.99333,0.0,1.1862]
[1776897691734,80.31,78516.87,0.0,0.99333,0.0,1.18573]
[1776897696768,80.31,78519.81,0.0,0.99334,0.0,1.18408]
[1776897701804,80.31,78521.36,0.0,0.99335,0.0,1.18322]
[1776897706839,80.31,78522.73,0.0,0.99335,0.0,1.18245]
[1776897711874,80.31,78523.89,0.0,0.99336,0.0,1.1818]
[1776897716909,80.31,78526.84,0.0,0.99337,0.0,1.18016]
[1776897721945,80.31,78531.62,0.0,0.99338,0.0,1.17749]
[1776897726981,80.31,78532.57,0.0,0.99339,0.0,1.17696]
[1776897732017,80.31,78533.37,0.0,0.99339,0.0,1.17652]
[1776897737049,80.31,78538.65,0.0,0.99341,0.0,1.17358]
[1776897742086,80.31,78544.68,0.0,0.99343,0.0,1.17024]
[1776897743092,80.31,78551.71,0.0,0.99346,0.0,1.16635]
[1776897748128,80.31,78551.38,0.0,0.99346,0.0,1.16653]
[1776897753162,80.31,78550.85,0.0,0.99346,0.0,1.16564]
[1776897758197,80.31,78550.01,0.0,0.99346,0.0,1.1661]
[1776897763233,80.31,78547.53,0.0,0.99345,0.0,1.16747]
[1776897768267,80.31,78545.99,0.0,0.99344,0.0,1.16832]
[1776897773302,80.31,78544.42,0.0,0.99344,0.0,1.16919]
[1776897778338,80.31,78541.31,0.0,0.99343,0.0,1.17091]
[1776897783374,80.31,78538.86,0.0,0.99342,0.0,1.17227]
[1776897785723,80.31,78529.67,0.0,0.99338,0.0,1.17738]
[1776897787400,80.31,78523.39,0.0,0.99336,0.0,1.18088]
[1776897788407,80.31,78520.27,0.0,0.99335,0.0,1.18263]
[1776897790421,80.31,78518.64,0.0,0.99334,0.0,1.18354]
[1776897795456,80.31,78521.14,0.0,0.99335,0.0,1.18214]
[1776897800495,80.31,78523.67,0.0,0.99336,0.0,1.18073]
[1776897805529,80.31,78526.3,0.0,0.99337,0.0,1.17926]
[1776897810564,80.31,78526.5,0.0,0.99337,0.0,1.17915]
[1776897815597,80.31,78528.83,0.0,0.99339,0.0,1.17666]
[1776897820632,80.31,78527.9,0.0,0.99338,0.0,1.17717]
[1776897825667,80.31,78527.02,0.0,0.99338,0.0,1.17766]
[1776897830702,80.31,78527.61,0.0,0.99338,0.0,1.17733]
[1776897836744,80.31,78527.0,0.0,0.99338,0.0,1.17767]
[1776897841780,80.31,78528.12,0.0,0.99338,0.0,1.17705]
[1776897846815,80.31,78528.71,0.0,0.99339,0.0,1.17672]
[1776897851849,80.31,78526.78,0.0,0.99338,0.0,1.1778]
[1776897856885,80.31,78526.19,0.0,0.99338,0.0,1.17813]
[1776897857893,80.31,78519.75,0.0,0.99335,0.0,1.18172]
[1776897858899,80.31,78519.14,0.0,0.99335,0.0,1.18206]
[1776897863935,80.31,78514.95,0.0,0.99334,0.0,1.1844]
[1776897866284,80.31,78508.79,0.0,0.99331,0.0,1.18786]
[1776897867963,80.31,78503.71,0.0,0.9933,0.0,1.19071]
[1776897876353,80.31,78503.94,0.0,0.9933,0.0,1.18938]
[1776897882061,80.31,78504.96,0.0,0.99331,0.0,1.18881]
[1776897888103,80.31,78505.24,0.0,0.99331,0.0,1.18865]
[1776897891125,80.31,78498.32,0.0,0.99328,0.0,1.19254]
[1776897895152,80.31,78496.01,0.0,0.99327,0.0,1.19384]
[1776897900188,80.31,78496.02,0.0,0.99327,0.0,1.19384]
[1776897902201,80.31,78481.77,0.0,0.99322,0.0,1.20189]
[1776897903211,80.31,78477.53,0.0,0.9932,0.0,1.2043]
[1776897904216,80.31,78472.36,0.0,0.99319,0.0,1.20724]
[1776897905225,80.31,78464.14,0.0,0.99315,0.0,1.21192]
[1776897906564,80.31,78466.17,0.0,0.99316,0.0,1.21077]
[1776897909251,80.31,78467.72,0.0,0.99317,0.0,1.20988]
[1776897914286,80.31,78475.03,0.0,0.9932,0.0,1.20572]
[1776897919320,80.31,78475.93,0.0,0.9932,0.0,1.20521]
[1776897922341,80.31,78471.22,0.0,0.99318,0.0,1.20789]
[1776897927376,80.31,78474.41,0.0,0.99319,0.0,1.20607]
[1776897929391,80.31,78481.5,0.0,0.99322,0.0,1.20205]
[1776897930399,80.31,78487.72,0.0,0.99324,0.0,1.19852]
[1776897931404,80.31,78491.58,0.0,0.99326,0.0,1.19513]
[1776897932411,80.31,78499.86,0.0,0.99329,0.0,1.19047]
[1776897936776,80.31,78512.69,0.0,0.99334,0.0,1.18327]
[1776897937446,80.31,78512.69,0.0,0.99334,0.0,1.18327]
[1776897942485,80.31,78516.4,0.0,0.99335,0.0,1.18119]
[1776897952555,80.31,78518.24,0.0,0.99336,0.0,1.18017]
[1776897956914,80.31,78524.24,0.0,0.99338,0.0,1.17682]
[1776897961626,80.31,78533.47,0.0,0.99342,0.0,1.17169]
[1776897963637,80.31,78539.56,0.0,0.99344,0.0,1.16831]
[1776897968672,80.31,78543.81,0.0,0.99345,0.0,1.16596]
[1776897970686,80.31,78548.03,0.0,0.99347,0.0,1.16363]
[1776897975721,80.31,78546.29,0.0,0.99346,0.0,1.16459]
[1776897979750,80.31,78540.75,0.0,0.99344,0.0,1.16766]
[1776897984784,80.31,78538.99,0.0,0.99344,0.0,1.16863]
[1776897989820,80.31,78535.74,0.0,0.99343,0.0,1.17043]
[1776897994854,80.31,78529.26,0.0,0.99341,0.0,1.17283]
[1776897996868,80.31,78525.75,0.0,0.9934,0.0,1.17479]
[1776898001903,80.31,78524.91,0.0,0.99339,0.0,1.17525]
[1776898005959,80.31,78517.99,0.0,0.99337,0.0,1.17911]
[1776898006962,80.31,78515.89,0.0,0.99336,0.0,1.18028]
[1776898011999,80.31,78520.12,0.0,0.99337,0.0,1.17792]
[1776898017351,80.31,78520.85,0.0,0.99338,0.0,1.17751]
[1776898023075,80.31,78522.03,0.0,0.99338,0.0,1.17686]
[1776898027421,80.31,78526.27,0.0,0.9934,0.0,1.1745]
[1776898032138,80.31,78515.76,0.0,0.99336,0.0,1.18035]
[1776898033150,80.31,78516.63,0.0,0.99336,0.0,1.17987]
[1776898037491,80.31,78507.25,0.0,0.99333,0.0,1.18511]
[1776898039190,80.31,78505.49,0.0,0.99332,0.0,1.1861]
[1776898044228,80.31,78505.32,0.0,0.99332,0.0,1.1862]
[1776898049260,80.31,78506.45,0.0,0.99332,0.0,1.18556]
[1776898054296,80.31,78508.76,0.0,0.99334,0.0,1.18307]
[1776898060338,80.31,78509.07,0.0,0.99334,0.0,1.18289]
[1776898065373,80.31,78509.99,0.0,0.99334,0.0,1.18238]
[1776898071414,80.31,78510.49,0.0,0.99335,0.0,1.1821]
[1776898076449,80.31,78511.15,0.0,0.99335,0.0,1.18173]
[1776898082491,80.31,78509.33,0.0,0.99334,0.0,1.18275]
[1776898087841,80.31,78509.67,0.0,0.99334,0.0,1.18256]
[1776898094594,80.31,78509.63,0.0,0.99334,0.0,1.18258]
[1776898095585,80.31,78499.81,0.0,0.99331,0.0,1.18809]
[1776898096592,80.31,78486.75,0.0,0.99326,0.0,1.19544]
[1776898101626,80.31,78482.81,0.0,0.99324,0.0,1.19767]
[1776898103640,80.31,78476.03,0.0,0.99322,0.0,1.20151]
[1776898106661,80.31,78468.96,0.0,0.99319,0.0,1.20552]
[1776898111697,80.31,78463.54,0.0,0.99318,0.0,1.20739]
[1776898118057,80.31,78466.42,0.0,0.99319,0.0,1.20575]
[1776898123780,80.31,78465.26,0.0,0.99319,0.0,1.20641]
[1776898126801,80.31,78457.6,0.0,0.99316,0.0,1.21078]
[1776898128127,80.31,78451.09,0.0,0.99313,0.0,1.2145]
[1776898128815,80.31,78451.09,0.0,0.99313,0.0,1.2145]
[1776898136871,80.31,78451.48,0.0,0.99313,0.0,1.21428]
[1776898141906,80.31,78452.25,0.0,0.99314,0.0,1.21383]
[1776898146941,80.31,78456.73,0.0,0.99315,0.0,1.21127]
[1776898150970,80.31,78462.49,0.0,0.99318,0.0,1.20799]
[1776898153990,80.31,78471.42,0.0,0.99321,0.0,1.20291]
[1776898162047,80.31,78469.18,0.0,0.9932,0.0,1.20418]
[1776898167082,80.31,78480.85,0.0,0.99324,0.0,1.19757]
[1776898168091,80.31,78487.46,0.0,0.99327,0.0,1.19383]
[1776898169095,80.31,78487.49,0.0,0.99327,0.0,1.19381]
[1776898174131,80.31,78483.71,0.0,0.99326,0.0,1.19474]
[1776898180172,80.31,78483.46,0.0,0.99326,0.0,1.19488]
[1776898185209,80.31,78484.4,0.0,0.99326,0.0,1.19435]
[1776898190244,80.31,78487.24,0.0,0.99327,0.0,1.19275]
[1776898195278,80.31,78486.51,0.0,0.99327,0.0,1.19316]
[1776898200313,80.31,78485.97,0.0,0.99327,0.0,1.19346]
[1776898205348,80.31,78488.83,0.0,0.99328,0.0,1.19185]
[1776898210383,80.31,78488.94,0.0,0.99328,0.0,1.19179]
[1776898215418,80.31,78489.3,0.0,0.99328,0.0,1.19159]
[1776898220454,80.31,78488.72,0.0,0.99328,0.0,1.19191]
[1776898228834,80.31,78488.74,0.0,0.99328,0.0,1.1919]
[1776898234551,80.31,78488.01,0.0,0.99328,0.0,1.19111]
[1776898237573,80.31,78482.99,0.0,0.99326,0.0,1.19394]
[1776898240594,80.31,78478.11,0.0,0.99325,0.0,1.19669]
[1776898242609,80.31,78469.89,0.0,0.99322,0.0,1.20135]
[1776898248977,80.31,78471.24,0.0,0.99322,0.0,1.20058]
[1776898254695,80.31,78473.07,0.0,0.99323,0.0,1.19954]
[1776898256708,80.31,78481.82,0.0,0.99326,0.0,1.1946]
[1776898260736,80.31,78487.18,0.0,0.99328,0.0,1.19157]
[1776898265771,80.31,78486.0,0.0,0.99328,0.0,1.19224]
[1776898271814,80.31,78486.1,0.0,0.99328,0.0,1.19218]
[1776898277860,80.31,78487.21,0.0,0.99328,0.0,1.19156]
[1776898282889,80.31,78488.57,0.0,0.99329,0.0,1.19079]
[1776898287924,80.31,78489.29,0.0,0.99329,0.0,1.19038]
[1776898292961,80.31,78494.74,0.0,0.99331,0.0,1.18612]
[1776898294975,80.31,78497.74,0.0,0.99333,0.0,1.18443]
[1776898296990,80.31,78491.04,0.0,0.9933,0.0,1.18819]
[1776898303032,80.31,78492.31,0.0,0.99331,0.0,1.18748]
[1776898308067,80.31,78493.71,0.0,0.99331,0.0,1.18669]
[1776898313102,80.31,78497.83,0.0,0.99333,0.0,1.18438]
[1776898317129,80.31,78502.96,0.0,0.99334,0.0,1.18151]
[1776898321158,80.31,78508.77,0.0,0.99337,0.0,1.17826]
[1776898326192,80.31,78513.47,0.0,0.99338,0.0,1.17564]
[1776898331228,80.31,78515.05,0.0,0.99339,0.0,1.17476]
[1776898334251,80.31,78510.66,0.0,0.99337,0.0,1.17721]
[1776898339289,80.31,78513.61,0.0,0.99338,0.0,1.17557]
[1776898344319,80.31,78516.41,0.0,0.99339,0.0,1.17401]
[1776898347341,80.31,78533.53,0.0,0.99346,0.0,1.16452]
[1776898348349,80.31,78537.31,0.0,0.99347,0.0,1.16243]
[1776898351369,80.31,78540.81,0.0,0.99349,0.0,1.15932]
[1776898354389,80.31,78535.13,0.0,0.99347,0.0,1.16245]
[1776898358417,80.31,78543.63,0.0,0.9935,0.0,1.15776]
[1776898361439,80.31,78546.23,0.0,0.99351,0.0,1.15634]
[1776898363452,80.31,78549.66,0.0,0.99352,0.0,1.15445]
[1776898368488,80.31,78548.72,0.0,0.99352,0.0,1.15497]
[1776898373523,80.31,78546.08,0.0,0.99351,0.0,1.15642]
[1776898378561,80.31,78548.07,0.0,0.99351,0.0,1.15532]
[1776898383597,80.31,78544.65,0.0,0.9935,0.0,1.1572]
[1776898385610,80.31,78540.98,0.0,0.99349,0.0,1.15922]
[1776898390645,80.31,78541.86,0.0,0.99349,0.0,1.15874]
[1776898398700,80.31,78542.16,0.0,0.99349,0.0,1.15857]
[1776898404744,80.31,78540.98,0.0,0.99349,0.0,1.15922]
[1776898410110,80.31,78541.35,0.0,0.99349,0.0,1.15902]
[1776898413805,80.31,78532.25,0.0,0.99346,0.0,1.16285]
[1776898420179,80.31,78531.08,0.0,0.99346,0.0,1.16349]
[1776898425891,80.31,78504.12,0.0,0.99336,0.0,1.17846]
[1776898426897,80.31,78495.49,0.0,0.99333,0.0,1.18329]
[1776898431932,80.31,78496.94,0.0,0.99334,0.0,1.18248]
[1776898436967,80.31,78495.71,0.0,0.99333,0.0,1.18317]
[1776898443010,80.31,78498.75,0.0,0.99334,0.0,1.18146]
[1776898448045,80.31,78501.33,0.0,0.99335,0.0,1.18002]
[1776898452072,80.31,78505.46,0.0,0.99337,0.0,1.17772]
[1776898454087,80.31,78498.29,0.0,0.99334,0.0,1.18172]
[1776898455093,80.31,78511.16,0.0,0.99339,0.0,1.17454]
[1776898456100,80.31,78513.57,0.0,0.9934,0.0,1.1732]
[1776898460465,80.31,78520.0,0.0,0.99342,0.0,1.16963]
[1776898466170,80.31,78523.24,0.0,0.99343,0.0,1.16783]
[1776898470534,80.31,78531.39,0.0,0.99346,0.0,1.16332]
[1776898472214,80.31,78531.83,0.0,0.99347,0.0,1.16189]
[1776898477247,80.31,78536.54,0.0,0.99349,0.0,1.1593]
[1776898482283,80.31,78536.74,0.0,0.99349,0.0,1.15919]
[1776898489332,80.31,78535.76,0.0,0.99348,0.0,1.15973]
[1776898494367,80.31,78536.14,0.0,0.99348,0.0,1.15952]
[1776898499403,80.31,78538.38,0.0,0.99349,0.0,1.15828]
[1776898501416,80.31,78543.39,0.0,0.99351,0.0,1.15553]
[1776898504438,80.31,78548.03,0.0,0.99353,0.0,1.15298]
[1776898509473,80.31,78547.38,0.0,0.99353,0.0,1.15334]
[1776898514507,80.31,78547.79,0.0,0.99353,0.0,1.15312]
[1776898520550,80.31,78546.58,0.0,0.99352,0.0,1.15378]
[1776898527599,80.31,78545.24,0.0,0.99352,0.0,1.15451]
[1776898534647,80.31,78546.16,0.0,0.99353,0.0,1.15283]
[1776898539682,80.31,78542.17,0.0,0.99351,0.0,1.15502]
[1776898541030,80.31,78528.09,0.0,0.99346,0.0,1.16277]
[1776898546732,80.31,78528.26,0.0,0.99346,0.0,1.16267]
[1776898551102,80.31,78522.34,0.0,0.99344,0.0,1.16595]
[1776898555795,80.31,78519.74,0.0,0.99343,0.0,1.16739]
[1776898561172,80.31,78515.02,0.0,0.99341,0.0,1.17]
[1776898568885,80.31,78516.13,0.0,0.99342,0.0,1.16939]
[1776898573920,80.31,78516.78,0.0,0.99342,0.0,1.16903]
[1776898578976,80.31,78515.8,0.0,0.99342,0.0,1.16957]
[1776898588040,80.31,78517.19,0.0,0.99342,0.0,1.1688]
[1776898591416,80.31,78529.29,0.0,0.99347,0.0,1.16092]
[1776898592068,80.31,78529.29,0.0,0.99347,0.0,1.16092]
[1776898596097,80.31,78535.02,0.0,0.99349,0.0,1.15776]
[1776898601486,80.31,78533.38,0.0,0.99349,0.0,1.15866]
[1776898603145,80.31,78527.6,0.0,0.99347,0.0,1.16185]
[1776898608180,80.31,78525.88,0.0,0.99346,0.0,1.1628]
[1776898613215,80.31,78524.81,0.0,0.99346,0.0,1.16339]
[1776898618250,80.31,78525.56,0.0,0.99346,0.0,1.16298]
[1776898623285,80.31,78525.56,0.0,0.99346,0.0,1.16298]
[1776898628320,80.31,78526.9,0.0,0.99346,0.0,1.16224]
[1776898631696,80.31,78539.93,0.0,0.99351,0.0,1.15506]
[1776898633355,80.31,78542.2,0.0,0.99352,0.0,1.15382]
[1776898639398,80.31,78542.37,0.0,0.99352,0.0,1.15372]
[1776898644432,80.31,78539.76,0.0,0.99351,0.0,1.15516]
[1776898646448,80.31,78534.06,0.0,0.99349,0.0,1.15829]
[1776898651481,80.31,78533.85,0.0,0.9935,0.0,1.15722]
[1776898657523,80.31,78533.81,0.0,0.9935,0.0,1.15724]
[1776898665579,80.31,78533.9,0.0,0.9935,0.0,1.15719]
[1776898671981,80.31,78532.49,0.0,0.99349,0.0,1.15797]
[1776898680684,80.31,78533.8,0.0,0.9935,0.0,1.15725]
[1776898689748,80.31,78532.4,0.0,0.99349,0.0,1.15802]
[1776898694782,80.31,78533.95,0.0,0.9935,0.0,1.15717]
[1776898702840,80.31,78534.21,0.0,0.9935,0.0,1.15702]
[1776898707874,80.31,78538.15,0.0,0.99351,0.0,1.15486]
[1776898709889,80.31,78551.89,0.0,0.99356,0.0,1.14733]
[1776898710932,80.31,78554.09,0.0,0.99357,0.0,1.14613]
[1776898716937,80.31,78557.68,0.0,0.99359,0.0,1.143]
[1776898717945,80.31,78560.04,0.0,0.9936,0.0,1.14172]
[1776898722334,80.31,78564.44,0.0,0.99361,0.0,1.13933]
[1776898728015,80.31,78564.32,0.0,0.99361,0.0,1.13939]
[1776898734057,80.31,78562.85,0.0,0.99361,0.0,1.14019]
[1776898739092,80.31,78562.36,0.0,0.9936,0.0,1.14046]
[1776898746142,80.31,78561.53,0.0,0.9936,0.0,1.14091]
[1776898752546,80.31,78564.41,0.0,0.99361,0.0,1.13934]
[1776898758225,80.31,78563.6,0.0,0.99361,0.0,1.13978]
[1776898763260,80.31,78564.48,0.0,0.99361,0.0,1.13931]
[1776898768299,80.31,78578.05,0.0,0.99366,0.0,1.13196]
[1776898769302,80.31,78587.61,0.0,0.99369,0.0,1.12681]
[1776898771318,80.31,78593.61,0.0,0.99372,0.0,1.12243]
[1776898776352,80.31,78596.59,0.0,0.99373,0.0,1.12083]
[1776898781387,80.31,78597.71,0.0,0.99373,0.0,1.12023]
[1776898782758,80.31,78603.66,0.0,0.99375,0.0,1.11705]
[1776898788435,80.31,78606.22,0.0,0.99376,0.0,1.11569]
[1776898793471,80.31,78605.34,0.0,0.99376,0.0,1.11616]
[1776898796491,80.31,78596.22,0.0,0.99373,0.0,1.12103]
[1776898797499,80.31,78590.56,0.0,0.99371,0.0,1.12406]
[1776898799513,80.31,78590.67,0.0,0.99371,0.0,1.12401]
[1776898802934,80.31,78583.42,0.0,0.99368,0.0,1.1279]
[1776898803550,80.31,78583.42,0.0,0.99368,0.0,1.1279]
[1776898808583,80.31,78588.52,0.0,0.9937,0.0,1.12516]
[1776898814627,80.31,78591.97,0.0,0.99371,0.0,1.12331]
[1776898819664,80.31,78593.67,0.0,0.99372,0.0,1.1224]
[1776898824699,80.31,78597.06,0.0,0.99373,0.0,1.12058]
[1776898829736,80.31,78597.24,0.0,0.99373,0.0,1.12048]
[1776898830740,80.31,78588.31,0.0,0.9937,0.0,1.12527]
[1776898831747,80.31,78585.33,0.0,0.9937,0.0,1.12571]
[1776898836781,80.31,78587.79,0.0,0.99371,0.0,1.12439]
[1776898842835,80.31,78588.18,0.0,0.99371,0.0,1.12418]
[1776898843831,80.31,78573.28,0.0,0.99366,0.0,1.1322]
[1776898844838,80.31,78548.21,0.0,0.99357,0.0,1.14581]
[1776898845845,80.31,78545.92,0.0,0.99356,0.0,1.14706]
[1776898850880,80.31,78543.04,0.0,0.99355,0.0,1.14863]
[1776898855915,80.31,78555.96,0.0,0.99359,0.0,1.14159]
[1776898856922,80.31,78556.23,0.0,0.99359,0.0,1.14144]
[1776898860951,80.31,78550.91,0.0,0.99358,0.0,1.14434]
[1776898865986,80.31,78551.78,0.0,0.99358,0.0,1.14386]
[1776898869006,80.31,78543.26,0.0,0.99355,0.0,1.14851]
[1776898870017,80.31,78536.12,0.0,0.99352,0.0,1.15242]
[1776898871021,80.31,78534.66,0.0,0.99352,0.0,1.15322]
[1776898876061,80.31,78541.46,0.0,0.99354,0.0,1.1495]
[1776898881093,80.31,78538.31,0.0,0.99353,0.0,1.15122]
[1776898883106,80.31,78532.45,0.0,0.99351,0.0,1.15444]
[1776898885128,80.31,78528.77,0.0,0.9935,0.0,1.15646]
[1776898887136,80.31,78518.25,0.0,0.99346,0.0,1.16226]
[1776898888141,80.31,78515.2,0.0,0.99345,0.0,1.16394]
[1776898892170,80.31,78522.22,0.0,0.99348,0.0,1.15888]
[1776898897205,80.31,78518.0,0.0,0.99346,0.0,1.16121]
[1776898900225,80.31,78512.56,0.0,0.99345,0.0,1.16421]
[1776898906267,80.31,78515.54,0.0,0.99346,0.0,1.16256]
[1776898907275,80.31,78506.32,0.0,0.99342,0.0,1.16767]
[1776898908281,80.31,78502.79,0.0,0.99341,0.0,1.16963]
[1776898910295,80.31,78500.45,0.0,0.9934,0.0,1.17093]
[1776898915330,80.31,78504.19,0.0,0.99341,0.0,1.16885]
[1776898920365,80.31,78495.61,0.0,0.99338,0.0,1.17362]
[1776898922379,80.31,78497.69,0.0,0.99339,0.0,1.17246]
[1776898923779,80.31,78498.58,0.0,0.99339,0.0,1.17197]
[1776898929429,80.31,78496.35,0.0,0.99339,0.0,1.17321]
[1776898933849,80.31,78493.78,0.0,0.99338,0.0,1.17464]
[1776898936477,80.31,78502.46,0.0,0.99341,0.0,1.16981]
[1776898937485,80.31,78504.91,0.0,0.99342,0.0,1.16845]
[1776898942524,80.31,78503.07,0.0,0.99341,0.0,1.16947]
[1776898947554,80.31,78504.04,0.0,0.99341,0.0,1.16893]
[1776898952589,80.31,78504.2,0.0,0.99342,0.0,1.16765]
[1776898955611,80.31,78496.93,0.0,0.99339,0.0,1.17169]
[1776898956622,80.31,78490.99,0.0,0.99337,0.0,1.175]
[1776898957624,80.31,78488.39,0.0,0.99336,0.0,1.17645]
[1776898961655,80.31,78498.5,0.0,0.9934,0.0,1.17082]
[1776898962659,80.31,78506.84,0.0,0.99343,0.0,1.16619]
[1776898964061,80.31,78514.19,0.0,0.99346,0.0,1.16212]
[1776898964680,80.31,78514.19,0.0,0.99346,0.0,1.16212]
[1776898969708,80.31,78521.34,0.0,0.99348,0.0,1.15818]
[1776898974744,80.31,78521.22,0.0,0.99348,0.0,1.15824]
[1776898975751,80.31,78515.23,0.0,0.99346,0.0,1.16155]
[1776898976758,80.31,78510.49,0.0,0.99344,0.0,1.16417]
[1776898977768,80.31,78506.08,0.0,0.99343,0.0,1.16661]
[1776898979778,80.31,78502.96,0.0,0.99342,0.0,1.16834]
[1776898984815,80.31,78501.05,0.0,0.99341,0.0,1.1694]
[1776898985825,80.31,78492.19,0.0,0.99338,0.0,1.17433]
[1776898986828,80.31,78492.61,0.0,0.99338,0.0,1.17409]
[1776898991862,80.31,78495.84,0.0,0.99339,0.0,1.1723]
[1776898996897,80.31,78497.64,0.0,0.9934,0.0,1.17129]
[1776899001932,80.31,78499.32,0.0,0.9934,0.0,1.17036]
[1776899006969,80.31,78497.96,0.0,0.9934,0.0,1.17112]
[1776899012004,80.31,78496.41,0.0,0.9934,0.0,1.17078]
[1776899017039,80.31,78494.44,0.0,0.99339,0.0,1.17188]
[1776899023082,80.31,78490.93,0.0,0.99338,0.0,1.17383]
[1776899024088,80.31,78483.74,0.0,0.99335,0.0,1.17784]
[1776899025095,80.31,78473.33,0.0,0.99332,0.0,1.18367]
[1776899026102,80.31,78468.95,0.0,0.9933,0.0,1.18613]
[1776899030131,80.31,78467.22,0.0,0.99329,0.0,1.18711]
[1776899035167,80.31,78469.58,0.0,0.9933,0.0,1.18578]
[1776899040201,80.31,78471.3,0.0,0.99331,0.0,1.18481]
[1776899043222,80.31,78481.33,0.0,0.99334,0.0,1.17919]
[1776899044229,80.31,78483.45,0.0,0.99335,0.0,1.17801]
[1776899047250,80.31,78486.5,0.0,0.99336,0.0,1.1763]
[1776899052284,80.31,78486.56,0.0,0.99336,0.0,1.17627]
[1776899059334,80.31,78486.6,0.0,0.99336,0.0,1.17625]
[1776899064768,80.31,78487.01,0.0,0.99337,0.0,1.17602]
[1776899071418,80.31,78488.0,0.0,0.99338,0.0,1.17427]
[1776899076454,80.31,78485.26,0.0,0.99337,0.0,1.17579]
[1776899079473,80.31,78481.54,0.0,0.99335,0.0,1.17787]
[1776899084909,80.31,78479.69,0.0,0.99335,0.0,1.17891]
[1776899089544,80.31,78489.09,0.0,0.99338,0.0,1.17366]
[1776899090552,80.31,78493.81,0.0,0.9934,0.0,1.17103]
[1776899092567,80.31,78497.13,0.0,0.99341,0.0,1.16919]
[1776899097601,80.31,78498.15,0.0,0.99341,0.0,1.16862]
[1776899099615,80.31,78492.43,0.0,0.99339,0.0,1.1718]
[1776899105054,80.31,78487.01,0.0,0.99337,0.0,1.17482]
[1776899110691,80.31,78486.67,0.0,0.99337,0.0,1.17501]
[1776899117740,80.31,78485.9,0.0,0.99337,0.0,1.17544]
[1776899125194,80.31,78484.82,0.0,0.99336,0.0,1.17604]
[1776899130832,80.31,78478.38,0.0,0.99334,0.0,1.17964]
[1776899131839,80.31,78471.46,0.0,0.99332,0.0,1.18231]
[1776899132845,80.31,78470.46,0.0,0.99332,0.0,1.18287]
[1776899139894,80.31,78467.91,0.0,0.99331,0.0,1.18431]
[1776899145335,80.31,78468.71,0.0,0.99331,0.0,1.18386]
[1776899150975,80.31,78472.94,0.0,0.99333,0.0,1.18148]
[1776899153993,80.31,78474.12,0.0,0.99333,0.0,1.18082]
[1776899160036,80.31,78473.43,0.0,0.99333,0.0,1.18121]
[1776899165071,80.31,78465.78,0.0,0.9933,0.0,1.1855]
[1776899168092,80.31,78460.9,0.0,0.99328,0.0,1.18825]
[1776899173127,80.31,78460.83,0.0,0.99328,0.0,1.18829]
[1776899177157,80.31,78441.58,0.0,0.99321,0.0,1.19917]
[1776899178165,80.31,78440.32,0.0,0.99321,0.0,1.19989]
[1776899179172,80.31,78445.44,0.0,0.99322,0.0,1.19698]
[1776899180179,80.31,78458.85,0.0,0.99327,0.0,1.1894]
[1776899181185,80.31,78462.75,0.0,0.99329,0.0,1.18721]
[1776899186220,80.31,78459.87,0.0,0.99328,0.0,1.18883]
[1776899191255,80.31,78457.83,0.0,0.99328,0.0,1.18877]
[1776899196290,80.31,78460.66,0.0,0.99329,0.0,1.18717]
[1776899201324,80.31,78456.91,0.0,0.99327,0.0,1.18929]
[1776899206360,80.31,78454.36,0.0,0.99326,0.0,1.19072]
[1776899211401,80.31,78456.63,0.0,0.99327,0.0,1.18944]
[1776899216429,80.31,78454.65,0.0,0.99327,0.0,1.19056]
[1776899221465,80.31,78454.87,0.0,0.99327,0.0,1.19044]
[1776899223481,80.31,78466.67,0.0,0.99331,0.0,1.18379]
[1776899224488,80.31,78471.01,0.0,0.99333,0.0,1.18136]
[1776899226500,80.31,78473.58,0.0,0.99334,0.0,1.17992]
[1776899230531,80.31,78468.41,0.0,0.99332,0.0,1.18282]
[1776899233549,80.31,78465.91,0.0,0.99331,0.0,1.18422]
[1776899238583,80.31,78464.24,0.0,0.9933,0.0,1.18516]
[1776899243619,80.31,78463.89,0.0,0.9933,0.0,1.18536]
[1776899248653,80.31,78468.57,0.0,0.99332,0.0,1.18273]
[1776899253689,80.31,78468.73,0.0,0.99332,0.0,1.18143]
[1776899258724,80.31,78467.63,0.0,0.99332,0.0,1.18205]
[1776899263759,80.31,78467.41,0.0,0.99332,0.0,1.18217]
[1776899268795,80.31,78464.02,0.0,0.99331,0.0,1.18408]
[1776899273829,80.31,78461.02,0.0,0.9933,0.0,1.18576]
[1776899278868,80.31,78458.39,0.0,0.99329,0.0,1.18724]
[1776899284906,80.31,78459.79,0.0,0.99329,0.0,1.18645]
[1776899290948,80.31,78460.12,0.0,0.99329,0.0,1.18627]
[1776899296392,80.31,78462.98,0.0,0.9933,0.0,1.18466]
[1776899303034,80.31,78465.17,0.0,0.99331,0.0,1.18343]
[1776899306462,80.31,78472.29,0.0,0.99334,0.0,1.17944]
[1776899308068,80.31,78477.15,0.0,0.99336,0.0,1.17672]
[1776899314148,80.31,78477.96,0.0,0.99336,0.0,1.17507]
[1776899316532,80.31,78483.08,0.0,0.99338,0.0,1.17221]
[1776899318175,80.31,78488.34,0.0,0.9934,0.0,1.16928]
[1776899320188,80.31,78493.95,0.0,0.99342,0.0,1.16617]
[1776899321197,80.31,78498.97,0.0,0.99344,0.0,1.16339]
[1776899323210,80.31,78503.9,0.0,0.99346,0.0,1.16066]
[1776899326602,80.31,78510.88,0.0,0.99348,0.0,1.15681]
[1776899332274,80.31,78513.53,0.0,0.99349,0.0,1.15536]
[1776899335294,80.31,78519.92,0.0,0.99352,0.0,1.15184]
[1776899342343,80.31,78520.67,0.0,0.99352,0.0,1.15143]
[1776899349393,80.31,78524.94,0.0,0.99353,0.0,1.14909]
[1776899354429,80.31,78525.28,0.0,0.99354,0.0,1.14891]
[1776899363490,80.31,78523.47,0.0,0.99353,0.0,1.1499]
[1776899368525,80.31,78522.56,0.0,0.99353,0.0,1.1504]
[1776899373560,80.31,78522.38,0.0,0.99353,0.0,1.14931]
[1776899378595,80.31,78524.97,0.0,0.99354,0.0,1.14789]
[1776899383635,80.31,78525.83,0.0,0.99354,0.0,1.14742]
[1776899386654,80.31,78531.95,0.0,0.99357,0.0,1.14408]
[1776899387662,80.31,78538.4,0.0,0.99359,0.0,1.14057]
[1776899388668,80.31,78540.45,0.0,0.9936,0.0,1.13945]
[1776899393704,80.31,78540.21,0.0,0.9936,0.0,1.13958]
[1776899397732,80.31,78546.38,0.0,0.99362,0.0,1.13623]
[1776899399745,80.31,78549.51,0.0,0.99363,0.0,1.13453]
[1776899404780,80.31,78547.96,0.0,0.99362,0.0,1.13537]
[1776899409815,80.31,78548.27,0.0,0.99362,0.0,1.13521]
[1776899414853,80.31,78543.83,0.0,0.99361,0.0,1.13761]
[1776899419887,80.31,78543.63,0.0,0.99361,0.0,1.13772]
[1776899424923,80.31,78542.45,0.0,0.9936,0.0,1.13836]
[1776899429957,80.31,78541.86,0.0,0.9936,0.0,1.13868]
[1776899432979,80.31,78558.17,0.0,0.99367,0.0,1.12868]
[1776899433986,80.31,78556.89,0.0,0.99366,0.0,1.12937]
[1776899437377,80.31,78549.8,0.0,0.99364,0.0,1.13321]
[1776899441038,80.31,78544.2,0.0,0.99362,0.0,1.13624]
[1776899446072,80.31,78543.91,0.0,0.99362,0.0,1.1364]
[1776899451114,80.31,78557.81,0.0,0.99366,0.0,1.12888]
[1776899452120,80.31,78564.37,0.0,0.99369,0.0,1.12534]
[1776899454132,80.31,78560.7,0.0,0.99367,0.0,1.12732]
[1776899456145,80.31,78554.24,0.0,0.99365,0.0,1.1308]
[1776899457517,80.31,78552.09,0.0,0.99364,0.0,1.13197]
[1776899463198,80.31,78554.28,0.0,0.99365,0.0,1.13078]
[1776899468231,80.31,78558.17,0.0,0.99367,0.0,1.12868]
[1776899473266,80.31,78558.57,0.0,0.99367,0.0,1.12847]
[1776899478300,80.31,78558.08,0.0,0.99367,0.0,1.12873]
[1776899482329,80.31,78567.46,0.0,0.9937,0.0,1.12368]
[1776899483336,80.31,78572.37,0.0,0.99372,0.0,1.12105]
[1776899485349,80.31,78575.18,0.0,0.99372,0.0,1.11954]
[1776899490384,80.31,78578.33,0.0,0.99374,0.0,1.11785]
[1776899495422,80.31,78584.47,0.0,0.99376,0.0,1.11342]
[1776899497799,80.31,78587.86,0.0,0.99378,0.0,1.11161]
[1776899501463,80.31,78579.27,0.0,0.99375,0.0,1.11619]
[1776899503478,80.31,78576.9,0.0,0.99374,0.0,1.11746]
[1776899507505,80.31,78571.17,0.0,0.99372,0.0,1.12053]
[1776899512540,80.31,78570.98,0.0,0.99372,0.0,1.12063]
[1776899517577,80.31,78572.49,0.0,0.99372,0.0,1.11982]
[1776899522611,80.31,78573.55,0.0,0.99373,0.0,1.11925]
[1776899523618,80.31,78566.56,0.0,0.9937,0.0,1.123]
[1776899524625,80.31,78563.54,0.0,0.99369,0.0,1.12462]
[1776899525631,80.31,78557.73,0.0,0.99367,0.0,1.12775]
[1776899526639,80.31,78555.82,0.0,0.99366,0.0,1.12878]
[1776899531674,80.31,78559.87,0.0,0.99368,0.0,1.1266]
[1776899536710,80.31,78557.76,0.0,0.99367,0.0,1.12774]
[1776899541745,80.31,78554.58,0.0,0.99366,0.0,1.12945]
[1776899546787,80.31,78551.86,0.0,0.99365,0.0,1.13092]
[1776899548798,80.31,78543.79,0.0,0.99362,0.0,1.13529]
[1776899549805,80.31,78542.76,0.0,0.99362,0.0,1.13585]
[1776899554844,80.31,78542.18,0.0,0.99362,0.0,1.13499]
[1776899559886,80.31,78541.98,0.0,0.99362,0.0,1.1351]
[1776899568340,80.31,78542.41,0.0,0.99362,0.0,1.13486]
[1776899573976,80.31,78548.34,0.0,0.99364,0.0,1.13165]
[1776899579012,80.31,78546.59,0.0,0.99364,0.0,1.1326]
[1776899583044,80.31,78558.49,0.0,0.99368,0.0,1.12618]
[1776899584051,80.31,78559.15,0.0,0.99368,0.0,1.12582]
[1776899592108,80.31,78556.51,0.0,0.99367,0.0,1.12724]
[1776899597145,80.31,78551.29,0.0,0.99365,0.0,1.13006]
[1776899598551,80.31,78548.24,0.0,0.99364,0.0,1.13171]
[1776899604194,80.31,78552.49,0.0,0.99366,0.0,1.12941]
[1776899609228,80.31,78552.83,0.0,0.99366,0.0,1.12923]
[1776899614264,80.31,78556.31,0.0,0.99368,0.0,1.12618]
[1776899619298,80.31,78560.8,0.0,0.99369,0.0,1.12377]
[1776899624333,80.31,78564.56,0.0,0.99371,0.0,1.12175]
[1776899627354,80.31,78553.71,0.0,0.99367,0.0,1.12758]
[1776899628762,80.31,78546.71,0.0,0.99364,0.0,1.13136]
[1776899629368,80.31,78546.71,0.0,0.99364,0.0,1.13136]
[1776899634403,80.31,78548.87,0.0,0.99365,0.0,1.1302]
[1776899639439,80.31,78549.94,0.0,0.99366,0.0,1.12962]
[1776899644477,80.31,78550.33,0.0,0.99366,0.0,1.12941]
[1776899649509,80.31,78550.23,0.0,0.99366,0.0,1.12946]
[1776899654546,80.31,78550.92,0.0,0.99366,0.0,1.12909]
[1776899659579,80.31,78552.73,0.0,0.99367,0.0,1.12811]
[1776899664616,80.31,78555.85,0.0,0.99368,0.0,1.12643]
[1776899671665,80.31,78555.61,0.0,0.99368,0.0,1.12539]
[1776899676703,80.31,78559.02,0.0,0.99369,0.0,1.12356]
[1776899681735,80.31,78560.69,0.0,0.9937,0.0,1.12266]
[1776899686818,80.31,78562.54,0.0,0.99371,0.0,1.12167]
[1776899691853,80.31,78563.13,0.0,0.99371,0.0,1.12135]
[1776899697896,80.31,78563.39,0.0,0.99371,0.0,1.12121]
[1776899704950,80.31,78564.22,0.0,0.99371,0.0,1.12077]
[1776899711997,80.31,78564.22,0.0,0.99371,0.0,1.12077]
[1776899717034,80.31,78565.75,0.0,0.99372,0.0,1.11995]
[1776899719046,80.31,78570.32,0.0,0.99373,0.0,1.1175]
[1776899720053,80.31,78561.46,0.0,0.9937,0.0,1.12225]
[1776899721060,80.31,78559.14,0.0,0.99369,0.0,1.12349]
[1776899726096,80.31,78556.59,0.0,0.99369,0.0,1.12487]
[1776899731132,80.31,78552.39,0.0,0.99368,0.0,1.12596]
[1776899738181,80.31,78547.32,0.0,0.99366,0.0,1.1287]
[1776899741201,80.31,78554.86,0.0,0.99369,0.0,1.12463]
[1776899744222,80.31,78559.04,0.0,0.9937,0.0,1.12238]
[1776899745229,80.31,78563.81,0.0,0.99372,0.0,1.11982]
[1776899747243,80.31,78563.24,0.0,0.99371,0.0,1.12013]
[1776899751271,80.31,78558.14,0.0,0.9937,0.0,1.12287]
[1776899756307,80.31,78557.51,0.0,0.99369,0.0,1.12321]
[1776899759701,80.31,78565.03,0.0,0.99372,0.0,1.11917]
[1776899762349,80.31,78557.7,0.0,0.9937,0.0,1.1231]
[1776899764362,80.31,78556.84,0.0,0.99369,0.0,1.12357]
[1776899769771,80.31,78554.31,0.0,0.99368,0.0,1.12493]
[1776899776446,80.31,78554.47,0.0,0.99368,0.0,1.12484]
[1776899781481,80.31,78553.41,0.0,0.99368,0.0,1.12541]
[1776899786519,80.31,78548.65,0.0,0.99366,0.0,1.12798]
[1776899787524,80.31,78542.81,0.0,0.99364,0.0,1.13113]
[1776899788530,80.31,78540.29,0.0,0.99363,0.0,1.1325]
[1776899793566,80.31,78540.52,0.0,0.99364,0.0,1.1312]
[1776899799982,80.31,78541.93,0.0,0.99365,0.0,1.13044]
[1776899805649,80.31,78542.82,0.0,0.99365,0.0,1.12996]
[1776899810688,80.31,78543.76,0.0,0.99365,0.0,1.12945]
[1776899816726,80.31,78543.36,0.0,0.99365,0.0,1.12966]
[1776899821771,80.31,78545.57,0.0,0.99366,0.0,1.12847]
[1776899826809,80.31,78544.63,0.0,0.99366,0.0,1.12898]
[1776899827814,80.31,78532.56,0.0,0.99361,0.0,1.13551]
[1776899828821,80.31,78531.69,0.0,0.99361,0.0,1.13598]
[1776899833857,80.31,78537.01,0.0,0.99363,0.0,1.1331]
[1776899835870,80.31,78541.55,0.0,0.99365,0.0,1.13064]
[1776899840905,80.31,78540.62,0.0,0.99364,0.0,1.13115]
[1776899847955,80.31,78538.86,0.0,0.99364,0.0,1.1321]
[1776899852989,80.31,78536.29,0.0,0.99363,0.0,1.13232]
[1776899858024,80.31,78535.88,0.0,0.99363,0.0,1.13254]
[1776899863059,80.31,78535.39,0.0,0.99363,0.0,1.1328]
[1776899870109,80.31,78533.92,0.0,0.99362,0.0,1.1336]
[1776899875146,80.31,78535.35,0.0,0.99363,0.0,1.13283]
[1776899880180,80.31,78535.5,0.0,0.99363,0.0,1.13275]
[1776899884217,80.31,78519.02,0.0,0.99357,0.0,1.1417]
[1776899885224,80.31,78520.19,0.0,0.99358,0.0,1.14106]
[1776899889252,80.31,78532.38,0.0,0.99362,0.0,1.13444]
[1776899890258,80.31,78535.47,0.0,0.99363,0.0,1.13276]
[1776899895293,80.31,78538.03,0.0,0.99364,0.0,1.13138]
[1776899898314,80.31,78533.03,0.0,0.99362,0.0,1.13408]
[1776899900698,80.31,78531.23,0.0,0.99362,0.0,1.13506]
[1776899906370,80.31,78530.21,0.0,0.99361,0.0,1.13561]
[1776899911406,80.31,78531.51,0.0,0.99362,0.0,1.13373]
[1776899916440,80.31,78533.01,0.0,0.99363,0.0,1.13292]
[1776899921474,80.31,78537.67,0.0,0.99364,0.0,1.1304]
[1776899926510,80.31,78536.77,0.0,0.99364,0.0,1.13089]
[1776899930910,80.31,78518.32,0.0,0.99358,0.0,1.1409]
[1776899936584,80.31,78520.94,0.0,0.99359,0.0,1.13948]
[1776899941620,80.31,78523.34,0.0,0.99359,0.0,1.13817]
[1776899946654,80.31,78522.83,0.0,0.99359,0.0,1.13845]
[1776899951689,80.31,78526.45,0.0,0.9936,0.0,1.13648]
[1776899956724,80.31,78527.92,0.0,0.99361,0.0,1.13568]
[1776899961759,80.31,78531.31,0.0,0.99362,0.0,1.13384]
[1776899967801,80.31,78534.04,0.0,0.99363,0.0,1.13236]
[1776899972836,80.31,78530.78,0.0,0.99363,0.0,1.13296]
[1776899977871,80.31,78532.56,0.0,0.99363,0.0,1.13199]
[1776899982906,80.31,78536.1,0.0,0.99365,0.0,1.13008]
[1776899987942,80.31,78537.76,0.0,0.99365,0.0,1.12918]
[1776899994991,80.31,78538.1,0.0,0.99365,0.0,1.129]
[1776899998011,80.31,78531.73,0.0,0.99363,0.0,1.13244]
[1776900002043,80.31,78521.53,0.0,0.99359,0.0,1.13798]
[1776900003052,80.31,78517.14,0.0,0.99358,0.0,1.14037]
[1776900008084,80.31,78517.13,0.0,0.99358,0.0,1.14037]
[1776900013119,80.31,78518.11,0.0,0.99358,0.0,1.13984]
[1776900018155,80.31,78513.6,0.0,0.99357,0.0,1.1423]
[1776900022183,80.31,78511.22,0.0,0.99356,0.0,1.1436]
[1776900027219,80.31,78507.36,0.0,0.99354,0.0,1.14571]
[1776900032256,80.31,78503.72,0.0,0.99354,0.0,1.14652]
[1776900037288,80.31,78500.21,0.0,0.99352,0.0,1.14844]
[1776900042323,80.31,78498.12,0.0,0.99352,0.0,1.14959]
[1776900047358,80.31,78496.93,0.0,0.99351,0.0,1.15024]
[1776900056422,80.31,78496.0,0.0,0.99351,0.0,1.15075]
[1776900058436,80.31,78490.47,0.0,0.99349,0.0,1.15379]
[1776900063470,80.31,78488.97,0.0,0.99348,0.0,1.15462]
[1776900068505,80.31,78487.39,0.0,0.99348,0.0,1.15549]
[1776900071527,80.31,78479.19,0.0,0.99345,0.0,1.16002]
[1776900072533,80.31,78461.53,0.0,0.99338,0.0,1.16982]
[1776900077568,80.31,78459.59,0.0,0.99338,0.0,1.1709]
[1776900079586,80.31,78454.38,0.0,0.99336,0.0,1.17381]
[1776900081992,80.31,78445.98,0.0,0.99333,0.0,1.17851]
[1776900087642,80.31,78442.99,0.0,0.99332,0.0,1.18018]
[1776900092678,80.31,78441.68,0.0,0.99332,0.0,1.17971]
[1776900097759,80.31,78433.19,0.0,0.99329,0.0,1.18448]
[1776900098733,80.31,78407.8,0.0,0.99319,0.0,1.19885]
[1776900099737,80.31,78383.85,0.0,0.9931,0.0,1.21254]
[1776900100745,80.31,78376.64,0.0,0.99307,0.0,1.21669]
[1776900102136,80.31,78370.61,0.0,0.99305,0.0,1.22017]
[1776900102761,80.31,78369.54,0.0,0.99305,0.0,1.22079]
[1776900107795,80.31,78371.07,0.0,0.99305,0.0,1.2199]
[1776900112830,80.31,78374.03,0.0,0.99306,0.0,1.2182]
[1776900117867,80.31,78374.86,0.0,0.99307,0.0,1.21772]
[1776900118873,80.31,78380.27,0.0,0.99309,0.0,1.2146]
[1776900119902,80.31,78374.28,0.0,0.99306,0.0,1.21805]
[1776900120909,80.31,78351.98,0.0,0.99298,0.0,1.23097]
[1776900122277,80.31,78363.23,0.0,0.99302,0.0,1.22444]
[1776900122914,80.31,78363.23,0.0,0.99302,0.0,1.22444]
[1776900123925,80.31,78361.81,0.0,0.99302,0.0,1.22526]
[1776900124928,80.31,78356.63,0.0,0.993,0.0,1.22827]
[1776900126941,80.31,78368.66,0.0,0.99304,0.0,1.2213]
[1776900127949,80.31,78375.86,0.0,0.99307,0.0,1.21714]
[1776900128955,80.31,78381.59,0.0,0.99309,0.0,1.21384]
[1776900129962,80.31,78381.59,0.0,0.99309,0.0,1.21384]
[1776900133992,80.31,78391.26,0.0,0.99313,0.0,1.20829]
[1776900136011,80.31,78397.1,0.0,0.99315,0.0,1.20495]
[1776900141040,80.31,78399.08,0.0,0.99316,0.0,1.20382]
[1776900144062,80.31,78404.76,0.0,0.99318,0.0,1.20058]
[1776900146075,80.31,78411.66,0.0,0.99321,0.0,1.19666]
[1776900147082,80.31,78410.53,0.0,0.9932,0.0,1.1973]
[1776900151110,80.31,78417.34,0.0,0.99323,0.0,1.19222]
[1776900153124,80.31,78415.77,0.0,0.99323,0.0,1.19311]
[1776900158158,80.31,78409.63,0.0,0.9932,0.0,1.19659]
[1776900159166,80.31,78404.5,0.0,0.99319,0.0,1.19951]
[1776900162559,80.31,78413.7,0.0,0.99322,0.0,1.19428]
[1776900164201,80.31,78416.13,0.0,0.99323,0.0,1.1929]
[1776900169236,80.31,78418.64,0.0,0.99324,0.0,1.19148]
[1776900174272,80.31,78418.99,0.0,0.99324,0.0,1.19128]
[1776900179306,80.31,78421.41,0.0,0.99325,0.0,1.18992]
[1776900184341,80.31,78418.41,0.0,0.99324,0.0,1.19161]
[1776900189376,80.31,78414.68,0.0,0.99322,0.0,1.19373]
[1776900190384,80.31,78408.25,0.0,0.9932,0.0,1.19738]
[1776900195418,80.31,78407.55,0.0,0.9932,0.0,1.19777]
[1776900199446,80.31,78402.19,0.0,0.99318,0.0,1.20082]
[1776900201460,80.31,78400.9,0.0,0.99317,0.0,1.20156]
[1776900206495,80.31,78401.86,0.0,0.99318,0.0,1.20101]
[1776900212537,80.31,78397.8,0.0,0.99317,0.0,1.2021]
[1776900213544,80.31,78404.26,0.0,0.99319,0.0,1.19842]
[1776900214552,80.31,78408.19,0.0,0.99321,0.0,1.19619]
[1776900216565,80.31,78400.61,0.0,0.99318,0.0,1.2005]
[1776900217575,80.31,78393.7,0.0,0.99315,0.0,1.20444]
[1776900218580,80.31,78391.68,0.0,0.99314,0.0,1.2056]
[1776900223614,80.31,78394.19,0.0,0.99315,0.0,1.20416]
[1776900227642,80.31,78388.02,0.0,0.99313,0.0,1.20769]
[1776900232678,80.31,78389.04,0.0,0.99313,0.0,1.20711]
[1776900233686,80.31,78377.57,0.0,0.99309,0.0,1.21369]
[1776900234692,80.31,78370.41,0.0,0.99306,0.0,1.21781]
[1776900235698,80.31,78366.72,0.0,0.99305,0.0,1.21994]
[1776900238720,80.31,78365.53,0.0,0.99304,0.0,1.22063]
[1776900243132,80.31,78360.41,0.0,0.99302,0.0,1.22359]
[1776900246775,80.31,78354.06,0.0,0.993,0.0,1.22727]
[1776900249796,80.31,78351.06,0.0,0.99299,0.0,1.22902]
[1776900254833,80.31,78349.64,0.0,0.99298,0.0,1.22984]
[1776900257862,80.31,78334.4,0.0,0.99292,0.0,1.23873]
[1776900258869,80.31,78320.31,0.0,0.99287,0.0,1.247]
[1776900260883,80.31,78328.9,0.0,0.9929,0.0,1.24195]
[1776900261890,80.31,78335.76,0.0,0.99293,0.0,1.23794]
[1776900266926,80.31,78331.63,0.0,0.99291,0.0,1.24035]
[1776900269946,80.31,78338.53,0.0,0.99294,0.0,1.23632]
[1776900274980,80.31,78340.29,0.0,0.99295,0.0,1.23404]
[1776900280019,80.31,78341.31,0.0,0.99296,0.0,1.23345]
[1776900282033,80.31,78346.95,0.0,0.99298,0.0,1.23016]
[1776900283430,80.31,78333.25,0.0,0.99293,0.0,1.23815]
[1776900285062,80.31,78293.52,0.0,0.99277,0.0,1.26158]
[1776900286071,80.31,78277.44,0.0,0.99271,0.0,1.27117]
[1776900287078,80.31,78275.18,0.0,0.9927,0.0,1.27253]
[1776900288082,80.31,78292.76,0.0,0.99277,0.0,1.26204]
[1776900289090,80.31,78297.7,0.0,0.99279,0.0,1.2591]
[1776900292114,80.31,78299.33,0.0,0.99279,0.0,1.25813]
[1776900297184,80.31,78292.11,0.0,0.99277,0.0,1.26242]
[1776900298177,80.31,78285.34,0.0,0.99274,0.0,1.26645]
[1776900299188,80.31,78232.21,0.0,0.99252,0.0,1.29848]
[1776900300199,80.31,78232.21,0.0,0.99252,0.0,1.29848]
[1776900301201,80.31,78229.16,0.0,0.99251,0.0,1.30034]
[1776900302203,80.31,78222.88,0.0,0.99249,0.0,1.30417]
[1776900303592,80.31,78214.97,0.0,0.99245,0.0,1.30902]
[1776900305226,80.31,78220.94,0.0,0.99248,0.0,1.30536]
[1776900306265,80.31,78215.83,0.0,0.99246,0.0,1.30849]
[1776900307257,80.31,78223.5,0.0,0.99249,0.0,1.30379]
[1776900308263,80.31,78210.43,0.0,0.99243,0.0,1.3118]
[1776900309288,80.31,78201.38,0.0,0.9924,0.0,1.31738]
[1776900312296,80.31,78196.05,0.0,0.99237,0.0,1.32067]
[1776900315322,80.31,78202.89,0.0,0.9924,0.0,1.31644]
[1776900318341,80.31,78209.62,0.0,0.99243,0.0,1.3123]
[1776900323731,80.31,78213.52,0.0,0.99245,0.0,1.30991]
[1776900327404,80.31,78217.63,0.0,0.99246,0.0,1.30739]
[1776900328416,80.31,78227.1,0.0,0.9925,0.0,1.3016]
[1776900330427,80.31,78237.41,0.0,0.99254,0.0,1.29531]
[1776900331433,80.31,78242.11,0.0,0.99257,0.0,1.29117]
[1776900336469,80.31,78242.49,0.0,0.99257,0.0,1.29094]
[1776900341503,80.31,78241.37,0.0,0.99257,0.0,1.29162]
[1776900346538,80.31,78246.91,0.0,0.99259,0.0,1.28826]
[1776900349561,80.31,78248.46,0.0,0.9926,0.0,1.28733]
[1776900351572,80.31,78258.96,0.0,0.99264,0.0,1.28099]
[1776900352581,80.31,78264.53,0.0,0.99266,0.0,1.27764]
[1776900354594,80.31,78266.82,0.0,0.99267,0.0,1.27626]
[1776900355617,80.31,78276.13,0.0,0.99271,0.0,1.27068]
[1776900356611,80.31,78281.73,0.0,0.99273,0.0,1.26734]
[1776900358623,80.31,78287.15,0.0,0.99275,0.0,1.2641]
[1776900359629,80.31,78275.94,0.0,0.99271,0.0,1.2708]
[1776900360640,80.31,78277.22,0.0,0.99271,0.0,1.27003]
[1776900365671,80.31,78280.53,0.0,0.99273,0.0,1.26805]
[1776900370706,80.31,78283.82,0.0,0.99274,0.0,1.26609]
[1776900375742,80.31,78279.91,0.0,0.99272,0.0,1.26842]
[1776900380776,80.31,78285.02,0.0,0.99274,0.0,1.26537]
[1776900383798,80.31,78288.12,0.0,0.99276,0.0,1.26353]
[1776900386820,80.31,78281.92,0.0,0.99273,0.0,1.26722]
[1776900387827,80.31,78274.73,0.0,0.9927,0.0,1.27152]
[1776900392860,80.31,78267.81,0.0,0.99268,0.0,1.27439]
[1776900397895,80.31,78277.75,0.0,0.99272,0.0,1.26844]
[1776900402930,80.31,78278.32,0.0,0.99272,0.0,1.2681]
[1776900404945,80.31,78269.49,0.0,0.99269,0.0,1.27338]
[1776900408972,80.31,78275.93,0.0,0.99271,0.0,1.26953]
[1776900414370,80.31,78276.43,0.0,0.99272,0.0,1.26923]
[1776900418037,80.31,78280.59,0.0,0.99273,0.0,1.26674]
[1776900422065,80.31,78265.54,0.0,0.99267,0.0,1.27575]
[1776900423072,80.31,78258.63,0.0,0.99265,0.0,1.27991]
[1776900424450,80.31,78227.22,0.0,0.99252,0.0,1.29893]
[1776900425097,80.31,78227.22,0.0,0.99252,0.0,1.29893]
[1776900426095,80.31,78216.15,0.0,0.99247,0.0,1.30569]
[1776900431185,80.31,78223.09,0.0,0.9925,0.0,1.30145]
[1776900436214,80.31,78230.93,0.0,0.99253,0.0,1.29667]
[1776900437221,80.31,78239.1,0.0,0.99257,0.0,1.29171]
[1776900438226,80.31,78245.15,0.0,0.99259,0.0,1.28804]
[1776900443262,80.31,78250.31,0.0,0.99261,0.0,1.28492]
[1776900446282,80.31,78254.75,0.0,0.99263,0.0,1.28224]
[1776900451318,80.31,78253.07,0.0,0.99263,0.0,1.28197]
[1776900454663,80.31,78258.21,0.0,0.99265,0.0,1.27888]
[1776900455347,80.31,78258.21,0.0,0.99265,0.0,1.27888]
[1776900460382,80.31,78261.6,0.0,0.99266,0.0,1.27684]
[1776900465417,80.31,78263.65,0.0,0.99267,0.0,1.27561]
[1776900470452,80.31,78264.84,0.0,0.99268,0.0,1.27489]
[1776900475487,80.31,78265.83,0.0,0.99268,0.0,1.2743]
[1776900480527,80.31,78270.96,0.0,0.9927,0.0,1.27123]
[1776900481530,80.31,78277.39,0.0,0.99273,0.0,1.26738]
[1776900482536,80.31,78285.74,0.0,0.99276,0.0,1.2624]
[1776900486563,80.31,78291.18,0.0,0.99278,0.0,1.25917]
[1776900488577,80.31,78305.89,0.0,0.99284,0.0,1.25046]
[1776900493613,80.31,78309.85,0.0,0.99286,0.0,1.24813]
[1776900494944,80.31,78316.69,0.0,0.99288,0.0,1.2441]
[1776900500662,80.31,78322.44,0.0,0.99291,0.0,1.24073]
[1776900505014,80.31,78328.74,0.0,0.99293,0.0,1.23704]
[1776900509724,80.31,78336.49,0.0,0.99296,0.0,1.23251]
[1776900515091,80.31,78328.14,0.0,0.99293,0.0,1.23614]
[1776900516775,80.31,78326.97,0.0,0.99293,0.0,1.23682]
[1776900521809,80.31,78328.54,0.0,0.99294,0.0,1.2359]
[1776900526845,80.31,78330.08,0.0,0.99294,0.0,1.235]
[1776900528859,80.31,78325.45,0.0,0.99292,0.0,1.23771]
[1776900533894,80.31,78326.71,0.0,0.99293,0.0,1.23697]
[1776900538929,80.31,78336.94,0.0,0.99297,0.0,1.231]
[1776900539936,80.31,78337.73,0.0,0.99297,0.0,1.23054]
[1776900542959,80.31,78329.71,0.0,0.99294,0.0,1.23522]
[1776900547994,80.31,78326.31,0.0,0.99293,0.0,1.23721]
[1776900553028,80.31,78329.16,0.0,0.99294,0.0,1.23554]
[1776900555043,80.31,78334.98,0.0,0.99296,0.0,1.23214]
[1776900560077,80.31,78338.76,0.0,0.99298,0.0,1.22994]
[1776900562092,80.31,78344.19,0.0,0.993,0.0,1.22679]
[1776900567127,80.31,78343.12,0.0,0.99299,0.0,1.22741]
[1776900572161,80.31,78343.51,0.0,0.993,0.0,1.22594]
[1776900574175,80.31,78336.91,0.0,0.99298,0.0,1.22977]
[1776900579210,80.31,78332.57,0.0,0.99296,0.0,1.2323]
[1776900583237,80.31,78324.98,0.0,0.99293,0.0,1.23673]
[1776900584245,80.31,78318.45,0.0,0.9929,0.0,1.24056]
[1776900585581,80.31,78321.97,0.0,0.99292,0.0,1.2385]
[1776900587267,80.31,78325.63,0.0,0.99293,0.0,1.23635]
[1776900592301,80.31,78331.68,0.0,0.99296,0.0,1.23282]
[1776900593308,80.31,78334.07,0.0,0.99296,0.0,1.23143]
[1776900598343,80.31,78333.35,0.0,0.99296,0.0,1.23185]
[1776900603383,80.31,78327.07,0.0,0.99294,0.0,1.23551]
[1776900604387,80.31,78314.72,0.0,0.99289,0.0,1.24275]
[1776900605723,80.31,78298.77,0.0,0.99283,0.0,1.25215]
[1776900607409,80.31,78287.67,0.0,0.99278,0.0,1.25872]
[1776900608418,80.31,78280.44,0.0,0.99275,0.0,1.26302]
[1776900612448,80.31,78287.03,0.0,0.99278,0.0,1.2591]
[1776900617481,80.31,78287.32,0.0,0.99278,0.0,1.25893]
[1776900622563,80.31,78293.96,0.0,0.99281,0.0,1.25499]
[1776900624577,80.31,78301.99,0.0,0.99284,0.0,1.25024]
[1776900627598,80.31,78296.73,0.0,0.99282,0.0,1.25335]
[1776900629613,80.31,78288.98,0.0,0.99279,0.0,1.25794]
[1776900631630,80.31,78284.23,0.0,0.99278,0.0,1.2595]
[1776900632635,80.31,78289.57,0.0,0.9928,0.0,1.25633]
[1776900633642,80.31,78299.42,0.0,0.99284,0.0,1.2505]
[1776900636005,80.31,78304.39,0.0,0.99286,0.0,1.24757]
[1776900637671,80.31,78289.48,0.0,0.9928,0.0,1.25638]
[1776900638680,80.31,78282.32,0.0,0.99277,0.0,1.26063]
[1776900643711,80.31,78282.43,0.0,0.99277,0.0,1.26057]
[1776900649754,80.31,78282.5,0.0,0.99277,0.0,1.26052]
[1776900651767,80.31,78302.29,0.0,0.99285,0.0,1.24881]
[1776900656131,80.31,78293.19,0.0,0.99281,0.0,1.25418]
[1776900657813,80.31,78299.69,0.0,0.99284,0.0,1.25034]
[1776900662849,80.31,78288.87,0.0,0.99279,0.0,1.25674]
[1776900667880,80.31,78285.9,0.0,0.99278,0.0,1.2585]
[1776900672914,80.31,78272.86,0.0,0.99273,0.0,1.26627]
[1776900673921,80.31,78271.23,0.0,0.99272,0.0,1.26724]
[1776900674928,80.31,78278.37,0.0,0.99275,0.0,1.26298]
[1776900676272,80.31,78282.07,0.0,0.99277,0.0,1.26078]
[1776900678958,80.31,78275.33,0.0,0.99274,0.0,1.26479]
[1776900679965,80.31,78277.37,0.0,0.99275,0.0,1.26358]
[1776900681986,80.31,78282.59,0.0,0.99277,0.0,1.26047]
[1776900682987,80.31,78277.23,0.0,0.99275,0.0,1.26366]
[1776900685003,80.31,78276.41,0.0,0.99274,0.0,1.26415]
[1776900690036,80.31,78279.5,0.0,0.99276,0.0,1.26231]
[1776900695073,80.31,78278.68,0.0,0.99276,0.0,1.26153]
[1776900697091,80.31,78256.9,0.0,0.99267,0.0,1.27454]
[1776900698102,80.31,78244.82,0.0,0.99263,0.0,1.28181]
[1776900699105,80.31,78240.67,0.0,0.99261,0.0,1.28432]
[1776900701119,80.31,78233.82,0.0,0.99258,0.0,1.28846]
[1776900705151,80.31,78227.44,0.0,0.99255,0.0,1.29233]
[1776900708167,80.31,78222.72,0.0,0.99254,0.0,1.2952]
[1776900713203,80.31,78223.76,0.0,0.99254,0.0,1.29457]
[1776900714213,80.31,78230.4,0.0,0.99257,0.0,1.29054]
[1776900715217,80.31,78229.97,0.0,0.99256,0.0,1.2908]
[1776900720252,80.31,78227.95,0.0,0.99256,0.0,1.29202]
[1776900721258,80.31,78219.11,0.0,0.99252,0.0,1.2974]
[1776900722267,80.31,78218.72,0.0,0.99252,0.0,1.29764]
[1776900727301,80.31,78227.13,0.0,0.99255,0.0,1.29252]
[1776900732337,80.31,78223.95,0.0,0.99254,0.0,1.29445]
[1776900735368,80.31,78215.82,0.0,0.99251,0.0,1.29941]
[1776900736375,80.31,78209.92,0.0,0.99248,0.0,1.30301]
[1776900737383,80.31,78204.29,0.0,0.99246,0.0,1.30646]
[1776900739396,80.31,78204.32,0.0,0.99246,0.0,1.30644]
[1776900741412,80.31,78208.54,0.0,0.99248,0.0,1.30385]
[1776900742419,80.31,78202.66,0.0,0.99245,0.0,1.30746]
[1776900743435,80.31,78200.87,0.0,0.99245,0.0,1.30856]
[1776900748460,80.31,78201.57,0.0,0.99245,0.0,1.30813]
[1776900753496,80.31,78201.02,0.0,0.99245,0.0,1.30716]
[1776900756844,80.31,78209.36,0.0,0.99249,0.0,1.30205]
[1776900762560,80.31,78210.06,0.0,0.99249,0.0,1.30163]
[1776900763583,80.31,78203.52,0.0,0.99246,0.0,1.30563]
[1776900764572,80.31,78206.37,0.0,0.99248,0.0,1.30388]
[1776900765580,80.31,78216.47,0.0,0.99252,0.0,1.29771]
[1776900766914,80.31,78224.57,0.0,0.99255,0.0,1.29278]
[1776900768601,80.31,78227.28,0.0,0.99256,0.0,1.29114]
[1776900773635,80.31,78227.83,0.0,0.99256,0.0,1.2908]
[1776900775652,80.31,78233.07,0.0,0.99258,0.0,1.28763]
[1776900776984,80.31,78249.17,0.0,0.99265,0.0,1.27791]
[1776900778670,80.31,78251.15,0.0,0.99266,0.0,1.27672]
[1776900783706,80.31,78256.59,0.0,0.99268,0.0,1.27345]
[1776900788742,80.31,78262.09,0.0,0.9927,0.0,1.27016]
[1776900793774,80.31,78260.78,0.0,0.9927,0.0,1.27094]
[1776900798811,80.31,78263.7,0.0,0.99271,0.0,1.26919]
[1776900803845,80.31,78266.48,0.0,0.99272,0.0,1.26753]
[1776900807198,80.31,78272.31,0.0,0.99274,0.0,1.26405]
[1776900810930,80.31,78266.21,0.0,0.99272,0.0,1.26769]
[1776900815965,80.31,78265.67,0.0,0.99272,0.0,1.26674]
[1776900817269,80.31,78276.15,0.0,0.99277,0.0,1.26049]
[1776900823016,80.31,78271.24,0.0,0.99275,0.0,1.26342]
[1776900825028,80.31,78266.23,0.0,0.99273,0.0,1.2664]
[1776900830067,80.31,78266.37,0.0,0.99273,0.0,1.26632]
[1776900835098,80.31,78266.37,0.0,0.99273,0.0,1.26632]
[1776900840133,80.31,78265.57,0.0,0.99272,0.0,1.2668]
[1776900845168,80.31,78267.4,0.0,0.99273,0.0,1.26571]
[1776900850204,80.31,78266.82,0.0,0.99273,0.0,1.26605]
[1776900853224,80.31,78273.1,0.0,0.99275,0.0,1.26231]
[1776900855238,80.31,78258.6,0.0,0.99269,0.0,1.27097]
[1776900856245,80.31,78249.0,0.0,0.99266,0.0,1.27673]
[1776900857252,80.31,78243.48,0.0,0.99263,0.0,1.28005]
[1776900859266,80.31,78240.77,0.0,0.99262,0.0,1.28169]
[1776900862287,80.31,78234.87,0.0,0.9926,0.0,1.28525]
[1776900867322,80.31,78238.87,0.0,0.99262,0.0,1.28283]
[1776900869338,80.31,78243.78,0.0,0.99264,0.0,1.27987]
[1776900875381,80.31,78241.02,0.0,0.99263,0.0,1.28025]
[1776900879410,80.31,78248.25,0.0,0.99266,0.0,1.2759]
[1776900884444,80.31,78243.04,0.0,0.99264,0.0,1.27903]
[1776900889481,80.31,78241.68,0.0,0.99263,0.0,1.27985]
[1776900892501,80.31,78235.89,0.0,0.99261,0.0,1.28335]
[1776900897535,80.31,78227.1,0.0,0.99257,0.0,1.28867]
[1776900898542,80.31,78226.62,0.0,0.99257,0.0,1.28896]
[1776900902571,80.31,78221.34,0.0,0.99255,0.0,1.29216]
[1776900903577,80.31,78220.5,0.0,0.99255,0.0,1.29267]
[1776900907913,80.31,78229.23,0.0,0.99258,0.0,1.28738]
[1776900910627,80.31,78232.06,0.0,0.99259,0.0,1.28566]
[1776900911633,80.31,78242.54,0.0,0.99264,0.0,1.27934]
[1776900912644,80.31,78246.72,0.0,0.99265,0.0,1.27682]
[1776900917983,80.31,78250.0,0.0,0.99267,0.0,1.27485]
[1776900923717,80.31,78250.31,0.0,0.99267,0.0,1.27466]
[1776900928752,80.31,78251.06,0.0,0.99267,0.0,1.27421]
[1776900931773,80.31,78260.83,0.0,0.99272,0.0,1.26708]
[1776900938127,80.31,78262.86,0.0,0.99273,0.0,1.26587]
[1776900946879,80.31,78264.16,0.0,0.99273,0.0,1.26509]
[1776900948197,80.31,78269.56,0.0,0.99275,0.0,1.26187]
[1776900951915,80.31,78274.02,0.0,0.99277,0.0,1.25922]
[1776900956949,80.31,78280.35,0.0,0.9928,0.0,1.25546]
[1776900958267,80.31,78282.67,0.0,0.9928,0.0,1.25409]
[1776900960977,80.31,78279.15,0.0,0.99279,0.0,1.25617]
[1776900962991,80.31,78273.57,0.0,0.99277,0.0,1.25949]
[1776900967019,80.31,78264.01,0.0,0.99273,0.0,1.26518]
[1776900968338,80.31,78257.28,0.0,0.9927,0.0,1.2692]
[1776900974070,80.31,78261.39,0.0,0.99272,0.0,1.26675]
[1776900976083,80.31,78267.36,0.0,0.99274,0.0,1.26318]
[1776900981120,80.31,78275.36,0.0,0.99278,0.0,1.25842]
[1776900983131,80.31,78282.23,0.0,0.9928,0.0,1.25435]
[1776900988480,80.31,78284.96,0.0,0.99281,0.0,1.25273]
[1776900994208,80.31,78283.7,0.0,0.99282,0.0,1.25221]
[1776901002264,80.31,78284.45,0.0,0.99282,0.0,1.25177]
[1776901007299,80.31,78285.72,0.0,0.99282,0.0,1.25102]
[1776901012336,80.31,78285.48,0.0,0.99282,0.0,1.25116]
[1776901017369,80.31,78283.96,0.0,0.99282,0.0,1.25206]
[1776901022404,80.31,78283.37,0.0,0.99281,0.0,1.25241]
[1776901027440,80.31,78284.69,0.0,0.99282,0.0,1.25163]
[1776901029454,80.31,78296.7,0.0,0.99287,0.0,1.24454]
[1776901030461,80.31,78296.41,0.0,0.99287,0.0,1.24471]
[1776901032475,80.31,78287.3,0.0,0.99283,0.0,1.25008]
[1776901033482,80.31,78282.34,0.0,0.99281,0.0,1.25302]
[1776901034490,80.31,78272.32,0.0,0.99277,0.0,1.25896]
[1776901035498,80.31,78268.91,0.0,0.99276,0.0,1.26099]
[1776901040532,80.31,78273.01,0.0,0.99277,0.0,1.25855]
[1776901045567,80.31,78271.33,0.0,0.99277,0.0,1.25955]
[1776901050603,80.31,78266.67,0.0,0.99275,0.0,1.26232]
[1776901053624,80.31,78265.02,0.0,0.99275,0.0,1.26203]
[1776901055638,80.31,78270.61,0.0,0.99277,0.0,1.25871]
[1776901059665,80.31,78276.72,0.0,0.9928,0.0,1.25508]
[1776901064700,80.31,78274.83,0.0,0.99279,0.0,1.2562]
[1776901070742,80.31,78278.62,0.0,0.9928,0.0,1.25395]
[1776901075777,80.31,78282.04,0.0,0.99282,0.0,1.25193]
[1776901081819,80.31,78283.21,0.0,0.99282,0.0,1.25124]
[1776901085848,80.31,78288.47,0.0,0.99284,0.0,1.24813]
[1776901090882,80.31,78289.75,0.0,0.99285,0.0,1.24737]
[1776901095917,80.31,78291.47,0.0,0.99285,0.0,1.24636]
[1776901096929,80.31,78296.0,0.0,0.99287,0.0,1.24369]
[1776901101960,80.31,78298.73,0.0,0.99288,0.0,1.24209]
[1776901103974,80.31,78290.97,0.0,0.99285,0.0,1.24665]
[1776901108001,80.31,78284.73,0.0,0.99283,0.0,1.25034]
[1776901113036,80.31,78285.02,0.0,0.99284,0.0,1.2489]
[1776901115050,80.31,78279.16,0.0,0.99281,0.0,1.25237]
[1776901120085,80.31,78278.84,0.0,0.99281,0.0,1.25256]
[1776901121093,80.31,78270.41,0.0,0.99278,0.0,1.25756]
[1776901122099,80.31,78255.51,0.0,0.99272,0.0,1.26643]
[1776901127134,80.31,78254.36,0.0,0.99271,0.0,1.26712]
[1776901132169,80.31,78252.97,0.0,0.99271,0.0,1.26795]
[1776901134183,80.31,78246.23,0.0,0.99268,0.0,1.27199]
[1776901135191,80.31,78238.26,0.0,0.99265,0.0,1.27678]
[1776901137205,80.31,78231.33,0.0,0.99262,0.0,1.28096]
[1776901141234,80.31,78226.28,0.0,0.9926,0.0,1.28401]
[1776901143247,80.31,78231.84,0.0,0.99262,0.0,1.28065]
[1776901146267,80.31,78239.54,0.0,0.99265,0.0,1.27601]
[1776901151302,80.31,78233.6,0.0,0.99263,0.0,1.27959]
[1776901156338,80.31,78232.53,0.0,0.99263,0.0,1.28023]
[1776901159684,80.31,78226.19,0.0,0.9926,0.0,1.28406]
[1776901165405,80.31,78228.32,0.0,0.99261,0.0,1.28277]
[1776901168422,80.31,78234.11,0.0,0.99263,0.0,1.27928]
[1776901173461,80.31,78240.19,0.0,0.99266,0.0,1.27434]
[1776901175472,80.31,78245.04,0.0,0.99268,0.0,1.27143]
[1776901178502,80.31,78238.44,0.0,0.99266,0.0,1.27539]
[1776901181522,80.31,78232.19,0.0,0.99263,0.0,1.27915]
[1776901186557,80.31,78241.5,0.0,0.99267,0.0,1.27355]
[1776901191592,80.31,78238.31,0.0,0.99266,0.0,1.27547]
[1776901196628,80.31,78235.88,0.0,0.99265,0.0,1.27693]
[1776901198641,80.31,78241.43,0.0,0.99267,0.0,1.27359]
[1776901199655,80.31,78248.16,0.0,0.9927,0.0,1.26956]
[1776901200660,80.31,78251.59,0.0,0.99271,0.0,1.2675]
[1776901202671,80.31,78236.8,0.0,0.99265,0.0,1.27638]
[1776901203678,80.31,78232.91,0.0,0.99263,0.0,1.27872]
[1776901208717,80.31,78240.7,0.0,0.99267,0.0,1.27403]
[1776901209723,80.31,78246.12,0.0,0.99269,0.0,1.27078]
[1776901210731,80.31,78251.42,0.0,0.99271,0.0,1.2676]
[1776901211737,80.31,78253.24,0.0,0.99272,0.0,1.26652]
[1776901216772,80.31,78256.33,0.0,0.99273,0.0,1.26467]
[1776901221807,80.31,78257.58,0.0,0.99273,0.0,1.26392]
[1776901226843,80.31,78257.46,0.0,0.99273,0.0,1.264]
[1776901231877,80.31,78259.19,0.0,0.99275,0.0,1.26169]
[1776901236914,80.31,78263.23,0.0,0.99276,0.0,1.25928]
[1776901238926,80.31,78268.94,0.0,0.99279,0.0,1.25589]
[1776901243963,80.31,78270.16,0.0,0.99279,0.0,1.25517]
[1776901249002,80.31,78266.21,0.0,0.99277,0.0,1.25751]
[1776901254038,80.31,78267.64,0.0,0.99278,0.0,1.25666]
[1776901259073,80.31,78266.28,0.0,0.99278,0.0,1.25747]
[1776901264113,80.31,78266.77,0.0,0.99278,0.0,1.25718]
[1776901269143,80.31,78268.92,0.0,0.99279,0.0,1.2559]
[1776901270464,80.31,78278.69,0.0,0.99282,0.0,1.25012]
[1776901271158,80.31,78278.69,0.0,0.99282,0.0,1.25012]
[1776901276193,80.31,78280.23,0.0,0.99283,0.0,1.24921]
[1776901281227,80.31,78284.37,0.0,0.99285,0.0,1.24676]
[1776901286263,80.31,78283.97,0.0,0.99285,0.0,1.247]
[1776901289284,80.31,78276.76,0.0,0.99282,0.0,1.25126]
[1776901290610,80.31,78271.77,0.0,0.9928,0.0,1.25421]
[1776901296332,80.31,78272.16,0.0,0.99281,0.0,1.25271]
[1776901298346,80.31,78262.65,0.0,0.99277,0.0,1.25836]
[1776901300680,80.31,78257.2,0.0,0.99275,0.0,1.2616]
[1776901302374,80.31,78255.12,0.0,0.99274,0.0,1.26284]
[1776901307409,80.31,78255.53,0.0,0.99274,0.0,1.2626]
[1776901312444,80.31,78256.41,0.0,0.99274,0.0,1.26207]
[1776901317479,80.31,78258.08,0.0,0.99275,0.0,1.26108]
[1776901322520,80.31,78252.56,0.0,0.99273,0.0,1.26437]
[1776901323525,80.31,78242.19,0.0,0.99269,0.0,1.27058]
[1776901324532,80.31,78232.57,0.0,0.99265,0.0,1.27635]
[1776901326545,80.31,78238.0,0.0,0.99267,0.0,1.27334]
[1776901328559,80.32,78230.52,0.0,0.99263,0.0,1.27832]
[1776901333593,80.33,78227.56,0.0,0.99261,0.0,1.2813]
[1776901336615,80.34,78234.24,0.0,0.99264,0.0,1.27774]
[1776901337623,80.34,78239.15,0.0,0.99266,0.0,1.27478]
[1776901339636,80.34,78239.62,0.0,0.99266,0.0,1.275]
[1776901344671,80.36,78237.09,0.0,0.99264,0.0,1.27776]
[1776901349706,80.37,78235.01,0.0,0.99262,0.0,1.28024]
[1776901354741,80.38,78234.18,0.0,0.99262,0.0,1.28067]
[1776901359776,80.39,78232.57,0.0,0.9926,0.0,1.28285]
[1776901364829,80.41,78233.19,0.0,0.9926,0.0,1.28368]
[1776901369846,80.42,78228.69,0.0,0.99257,0.0,1.28758]
[1776901372869,80.43,78223.12,0.0,0.99254,0.0,1.29165]
[1776901377906,80.44,78217.25,0.0,0.99251,0.0,1.29634]
[1776901381932,80.45,78223.26,0.0,0.99253,0.0,1.29356]
[1776901385964,80.46,78230.05,0.0,0.99255,0.0,1.29033]
[1776901390996,80.47,78232.15,0.0,0.99256,0.0,1.29019]
[1776901393010,80.48,78233.62,0.0,0.99256,0.0,1.28976]
[1776901398044,80.49,78233.01,0.0,0.99255,0.0,1.29128]
[1776901401067,80.5,78225.46,0.0,0.99251,0.0,1.29655]
[1776901406101,80.51,78225.53,0.0,0.99251,0.0,1.2976]
[1776901412147,80.52,78226.69,0.0,0.99251,0.0,1.29689]
[1776901415164,80.53,78235.38,0.0,0.99254,0.0,1.29225]
[1776901416171,80.53,78238.03,0.0,0.99255,0.0,1.29087]
[1776901421527,80.55,78238.2,0.0,0.99254,0.0,1.29213]
[1776901424227,80.55,78243.34,0.0,0.99256,0.0,1.28946]
[1776901426241,80.56,78243.6,0.0,0.99256,0.0,1.29]
[1776901431597,80.57,78242.93,0.0,0.99255,0.0,1.29155]
[1776901437318,80.59,78245.47,0.0,0.99255,0.0,1.29138]
[1776901442354,80.6,78244.26,0.0,0.99254,0.0,1.29325]
[1776901447389,80.61,78251.39,0.0,0.99256,0.0,1.29006]
[1776901449404,80.61,78256.76,0.0,0.99258,0.0,1.28728]
[1776901451738,80.62,78260.91,0.0,0.99259,0.0,1.28502]
[1776901457459,80.62,78263.37,0.0,0.9926,0.0,1.28402]
[1776901462493,80.62,78265.21,0.0,0.99261,0.0,1.28291]
[1776901467528,80.62,78265.02,0.0,0.9926,0.0,1.28302]
[1776901471883,80.62,78252.13,0.0,0.99256,0.0,1.28951]
[1776901472564,80.62,78252.13,0.0,0.99256,0.0,1.28951]
[1776901473570,80.63,78242.8,0.0,0.99252,0.0,1.29538]
[1776901478605,80.64,78241.6,0.0,0.99251,0.0,1.29717]
[1776901484648,80.65,78241.12,0.0,0.9925,0.0,1.29873]
[1776901489683,80.66,78239.85,0.0,0.99249,0.0,1.30055]
[1776901494718,80.67,78238.94,0.0,0.99248,0.0,1.30214]
[1776901499752,80.68,78236.89,0.0,0.99246,0.0,1.30442]
[1776901502092,80.69,78225.16,0.0,0.99241,0.0,1.312]
[1776901503781,80.69,78225.04,0.0,0.99241,0.0,1.31246]
[1776901508815,80.7,78227.37,0.0,0.99241,0.0,1.31199]
[1776901513850,80.71,78227.53,0.0,0.9924,0.0,1.31284]
[1776901518886,80.72,78227.62,0.0,0.9924,0.0,1.31373]
[1776901520900,80.73,78233.14,0.0,0.99242,0.0,1.31072]
[1776901522232,80.73,78244.27,0.0,0.99246,0.0,1.30412]
[1776901522914,80.73,78244.27,0.0,0.99246,0.0,1.30432]
[1776901523920,80.73,78236.98,0.0,0.99243,0.0,1.30898]
[1776901524928,80.74,78237.38,0.0,0.99243,0.0,1.30893]
[1776901529962,80.75,78237.99,0.0,0.99243,0.0,1.30954]
[1776901534997,80.76,78237.15,0.0,0.99242,0.0,1.30973]
[1776901540034,80.77,78241.19,0.0,0.99243,0.0,1.30825]
[1776901545067,80.78,78244.19,0.0,0.99244,0.0,1.30743]
[1776901548088,80.78,78251.43,0.0,0.99247,0.0,1.30362]
[1776901549095,80.79,78253.01,0.0,0.99247,0.0,1.30286]
[1776901554131,80.8,78253.86,0.0,0.99247,0.0,1.30339]
[1776901559167,80.81,78256.67,0.0,0.99247,0.0,1.30271]
[1776901564203,80.82,78258.52,0.0,0.99247,0.0,1.30262]
[1776901567223,80.83,78269.31,0.0,0.99251,0.0,1.29668]
[1776901568229,80.83,78275.65,0.0,0.99254,0.0,1.29306]
[1776901570244,80.83,78279.41,0.0,0.99255,0.0,1.29122]
[1776901573264,80.84,78287.25,0.0,0.99258,0.0,1.28716]
[1776901578301,80.85,78290.03,0.0,0.99258,0.0,1.28661]
[1776901583335,80.87,78292.87,0.0,0.99259,0.0,1.28599]
[1776901588369,80.88,78294.05,0.0,0.99258,0.0,1.28635]
[1776901593404,80.89,78294.72,0.0,0.99259,0.0,1.2857]
[1776901598443,80.9,78293.89,0.0,0.99258,0.0,1.28727]
[1776901604482,80.92,78297.65,0.0,0.99258,0.0,1.28652]
[1776901609516,80.93,78302.31,0.0,0.99259,0.0,1.28479]
[1776901614552,80.94,78303.01,0.0,0.99259,0.0,1.28543]
[1776901619586,80.95,78304.44,0.0,0.99259,0.0,1.28562]
[1776901622937,80.96,78296.64,0.0,0.99255,0.0,1.29094]
[1776901623615,80.96,78296.64,0.0,0.99255,0.0,1.29113]
[1776901627642,80.97,78303.6,0.0,0.99257,0.0,1.28773]
[1776901630667,80.98,78313.03,0.0,0.99261,0.0,1.28269]
[1776901635698,80.99,78308.35,0.0,0.99258,0.0,1.28654]
[1776901640733,81.0,78305.28,0.0,0.99256,0.0,1.28941]
[1776901646776,81.01,78306.44,0.0,0.99256,0.0,1.28993]
[1776901650805,81.02,78300.44,0.0,0.99253,0.0,1.29435]
[1776901655837,81.03,78300.4,0.0,0.99253,0.0,1.29406]
[1776901660875,81.04,78300.63,0.0,0.99253,0.0,1.29491]
[1776901664903,81.05,78295.38,0.0,0.9925,0.0,1.29887]
[1776901669938,81.06,78293.09,0.0,0.99248,0.0,1.30119]
[1776901674973,81.07,78295.18,0.0,0.99249,0.0,1.30086]
[1776901680020,81.08,78293.73,0.0,0.99247,0.0,1.30267]
[1776901683363,81.09,78281.92,0.0,0.99242,0.0,1.31039]
[1776901684037,81.09,78281.92,0.0,0.99242,0.0,1.31057]
[1776901689074,81.1,78284.35,0.0,0.99243,0.0,1.30993]
[1776901692093,81.1,78284.49,0.0,0.99242,0.0,1.31036]
[1776901693433,81.1,78292.79,0.0,0.99246,0.0,1.30548]
[1776901695114,81.11,78287.08,0.0,0.99243,0.0,1.30929]
[1776901697128,81.11,78285.79,0.0,0.99242,0.0,1.31042]
[1776901702170,81.12,78284.96,0.0,0.99241,0.0,1.31177]
[1776901703172,81.12,78296.25,0.0,0.99246,0.0,1.30507]
[1776901704179,81.12,78302.11,0.0,0.99248,0.0,1.3017]
[1776901709214,81.13,78301.88,0.0,0.99247,0.0,1.30277]
[1776901714249,81.14,78296.25,0.0,0.99245,0.0,1.3058]
[1776901717270,81.15,78294.74,0.0,0.99244,0.0,1.30726]
[1776901722305,81.16,78296.96,0.0,0.99245,0.0,1.30679]
[1776901727340,81.17,78299.1,0.0,0.99245,0.0,1.30639]
[1776901732375,81.18,78299.53,0.0,0.99244,0.0,1.30703]
[1776901737414,81.19,78297.22,0.0,0.99243,0.0,1.30932]
[1776901742444,81.2,78299.64,0.0,0.99243,0.0,1.30873]
[1776901747480,81.21,78296.03,0.0,0.99241,0.0,1.31181]
[1776901752516,81.22,78288.75,0.0,0.99238,0.0,1.3171]
[1776901753522,81.22,78271.43,0.0,0.9923,0.0,1.32788]
[1776901754529,81.22,78269.69,0.0,0.9923,0.0,1.32909]
[1776901758555,81.23,78263.49,0.0,0.99227,0.0,1.33347]
[1776901763931,81.23,78275.53,0.0,0.99231,0.0,1.32685]
[1776901769635,81.24,78278.13,0.0,0.99232,0.0,1.32611]
[1776901775678,81.25,78278.37,0.0,0.99232,0.0,1.32534]
[1776901776684,81.25,78269.27,0.0,0.99228,0.0,1.3312]
[1776901781721,81.26,78266.85,0.0,0.99227,0.0,1.33333]
[1776901786754,81.27,78269.39,0.0,0.99227,0.0,1.3324]
[1776901790783,81.27,78274.46,0.0,0.99229,0.0,1.3298]
[1776901795818,81.28,78273.75,0.0,0.99228,0.0,1.33091]
[1776901800854,81.29,78272.36,0.0,0.99227,0.0,1.33242]
[1776901805886,81.29,78269.59,0.0,0.99226,0.0,1.33477]
[1776901810922,81.3,78271.86,0.0,0.99226,0.0,1.33401]
[1776901815957,81.31,78271.03,0.0,0.99226,0.0,1.33516]
[1776901820991,81.32,78270.76,0.0,0.99225,0.0,1.33597]
[1776901826029,81.32,78270.68,0.0,0.99225,0.0,1.33665]
[1776901827036,81.32,78282.43,0.0,0.99229,0.0,1.32955]
[1776901832072,81.33,78286.39,0.0,0.99231,0.0,1.32651]
[1776901837108,81.34,78283.91,0.0,0.9923,0.0,1.32877]
[1776901842142,81.35,78274.52,0.0,0.99225,0.0,1.33526]
[1776901847178,81.35,78270.82,0.0,0.99223,0.0,1.33821]
[1776901852217,81.36,78275.05,0.0,0.99225,0.0,1.33625]
[1776901854562,81.36,78281.99,0.0,0.99227,0.0,1.33223]
[1776901856250,81.37,78281.64,0.0,0.99227,0.0,1.33272]
[1776901860278,81.37,78275.63,0.0,0.99224,0.0,1.33696]
[1776901865313,81.38,78276.26,0.0,0.99224,0.0,1.33723]
[1776901870357,81.39,78275.81,0.0,0.99223,0.0,1.33816]
[1776901874388,81.39,78267.87,0.0,0.9922,0.0,1.34359]
[1776901875390,81.39,78264.91,0.0,0.99218,0.0,1.34555]
[1776901877402,81.4,78257.17,0.0,0.99215,0.0,1.35059]
[1776901882437,81.4,78259.23,0.0,0.99216,0.0,1.34985]
[1776901886466,81.41,78264.52,0.0,0.99218,0.0,1.34699]
[1776901888479,81.41,78268.59,0.0,0.99219,0.0,1.34469]
[1776901893514,81.41,78267.03,0.0,0.99219,0.0,1.3449]
[1776901898549,81.42,78268.26,0.0,0.99219,0.0,1.34472]
[1776901903584,81.43,78269.48,0.0,0.99219,0.0,1.34454]
[1776901908619,81.43,78271.33,0.0,0.99219,0.0,1.34396]
[1776901913662,81.44,78267.47,0.0,0.99217,0.0,1.34691]
[1776901914661,81.44,78260.3,0.0,0.99214,0.0,1.35148]
[1776901915668,81.44,78248.93,0.0,0.99209,0.0,1.35867]
[1776901916675,81.44,78248.01,0.0,0.99209,0.0,1.35933]
[1776901921713,81.45,78250.61,0.0,0.9921,0.0,1.35813]
[1776901926747,81.45,78247.63,0.0,0.99208,0.0,1.36042]
[1776901928760,81.45,78243.01,0.0,0.99206,0.0,1.36346]
[1776901929769,81.45,78232.02,0.0,0.99201,0.0,1.37044]
[1776901930774,81.45,78227.35,0.0,0.99199,0.0,1.37345]
[1776901935811,81.46,78225.63,0.0,0.99198,0.0,1.37488]
[1776901940842,81.46,78224.87,0.0,0.99198,0.0,1.37563]
[1776901945879,81.46,78224.84,0.0,0.99198,0.0,1.37592]
[1776901950913,81.47,78223.51,0.0,0.99197,0.0,1.37702]
[1776901955949,81.47,78218.82,0.0,0.99196,0.0,1.37888]
[1776901957964,81.47,78204.52,0.0,0.99189,0.0,1.38804]
[1776901958970,81.47,78199.79,0.0,0.99187,0.0,1.39108]
[1776901959977,81.47,78194.41,0.0,0.99185,0.0,1.39453]
[1776901965341,81.47,78202.37,0.0,0.99188,0.0,1.38954]
[1776901966022,81.47,78202.37,0.0,0.99188,0.0,1.38956]
[1776901969043,81.47,78207.83,0.0,0.99191,0.0,1.38618]
[1776901974086,81.47,78211.52,0.0,0.99192,0.0,1.38399]
[1776901975416,81.47,78224.18,0.0,0.99198,0.0,1.37601]
[1776901976092,81.47,78224.18,0.0,0.99198,0.0,1.37606]
[1776901981128,81.48,78234.1,0.0,0.99202,0.0,1.37006]
[1776901986162,81.48,78235.8,0.0,0.99202,0.0,1.36931]
[1776901992205,81.48,78235.27,0.0,0.99202,0.0,1.37001]
[1776901997239,81.49,78232.36,0.0,0.992,0.0,1.37213]
[1776901999253,81.49,78225.16,0.0,0.99197,0.0,1.37678]
[1776902004289,81.49,78216.63,0.0,0.99193,0.0,1.38242]
[1776902009324,81.49,78210.95,0.0,0.99191,0.0,1.3862]
[1776902014361,81.49,78208.16,0.0,0.9919,0.0,1.38678]
[1776902019394,81.5,78206.03,0.0,0.99189,0.0,1.38831]
[1776902024428,81.5,78205.29,0.0,0.99189,0.0,1.38896]
[1776902025766,81.5,78219.28,0.0,0.99195,0.0,1.38011]
[1776902027450,81.5,78224.66,0.0,0.99197,0.0,1.3768]
[1776902031479,81.5,78226.0,0.0,0.99197,0.0,1.37619]
[1776902036526,81.51,78224.88,0.0,0.99197,0.0,1.3772]
[1776902039540,81.51,78235.66,0.0,0.99201,0.0,1.37058]
[1776902040547,81.51,78237.38,0.0,0.99202,0.0,1.36957]
[1776902041564,81.51,78227.43,0.0,0.99198,0.0,1.37592]
[1776902042560,81.51,78217.34,0.0,0.99193,0.0,1.38237]
[1776902043569,81.51,78214.41,0.0,0.99192,0.0,1.38428]
[1776902048605,81.51,78214.01,0.0,0.99192,0.0,1.38477]
[1776902053641,81.51,78215.27,0.0,0.99192,0.0,1.3842]
[1776902058676,81.52,78216.04,0.0,0.99192,0.0,1.38395]
[1776902063711,81.52,78215.95,0.0,0.99192,0.0,1.38423]
[1776902068746,81.52,78216.14,0.0,0.99192,0.0,1.38433]
[1776902071767,81.52,78206.35,0.0,0.99188,0.0,1.38932]
[1776902072775,81.52,78205.94,0.0,0.99188,0.0,1.38961]
[1776902077809,81.53,78207.22,0.0,0.99189,0.0,1.38896]
[1776902082844,81.53,78204.58,0.0,0.99187,0.0,1.39082]
[1776902083851,81.53,78201.82,0.0,0.99186,0.0,1.39261]
[1776902088885,81.53,78201.67,0.0,0.99186,0.0,1.39284]
[1776902093922,81.53,78200.47,0.0,0.99185,0.0,1.39375]
[1776902098958,81.53,78200.4,0.0,0.99185,0.0,1.39394]
[1776902102996,81.53,78193.83,0.0,0.99182,0.0,1.39825]
[1776902108028,81.53,78194.69,0.0,0.99183,0.0,1.39776]
[1776902113065,81.53,78198.67,0.0,0.99184,0.0,1.39525]
[1776902118098,81.53,78200.22,0.0,0.99185,0.0,1.39431]
[1776902121128,81.53,78207.26,0.0,0.99188,0.0,1.38986]
[1776902126469,81.54,78220.65,0.0,0.99194,0.0,1.38145]
[1776902127170,81.54,78220.65,0.0,0.99194,0.0,1.38148]
[1776902128176,81.54,78228.26,0.0,0.99197,0.0,1.3767]
[1776902130190,81.54,78235.1,0.0,0.992,0.0,1.37248]
[1776902135226,81.54,78233.83,0.0,0.992,0.0,1.37216]
[1776902140260,81.54,78233.55,0.0,0.992,0.0,1.37257]
[1776902145295,81.54,78233.73,0.0,0.99199,0.0,1.37269]
[1776902151337,81.55,78232.68,0.0,0.99199,0.0,1.37363]
[1776902155365,81.55,78238.32,0.0,0.99201,0.0,1.37028]
[1776902160400,81.55,78237.14,0.0,0.992,0.0,1.37128]
[1776902165435,81.56,78233.59,0.0,0.99199,0.0,1.37376]
[1776902170471,81.56,78233.09,0.0,0.99198,0.0,1.37431]
[1776902175505,81.56,78232.45,0.0,0.99198,0.0,1.37494]
[1776902180548,81.56,78231.85,0.0,0.99198,0.0,1.37555]
[1776902186894,81.57,78230.59,0.0,0.99197,0.0,1.37661]
[1776902192628,81.57,78209.96,0.0,0.99189,0.0,1.38859]
[1776902193634,81.57,78199.86,0.0,0.99184,0.0,1.39505]
[1776902194641,81.57,78198.75,0.0,0.99184,0.0,1.39577]
[1776902199681,81.57,78198.09,0.0,0.99183,0.0,1.39626]
[1776902202697,81.57,78203.22,0.0,0.99185,0.0,1.39304]
[1776902207046,81.57,78205.79,0.0,0.99187,0.0,1.3915]
[1776902212774,81.57,78203.67,0.0,0.99185,0.0,1.39303]
[1776902218822,81.57,78202.37,0.0,0.99185,0.0,1.39405]
[1776902222849,81.58,78189.8,0.0,0.99179,0.0,1.40222]
[1776902223856,81.58,78183.24,0.0,0.99176,0.0,1.40645]
[1776902224862,81.58,78183.28,0.0,0.99176,0.0,1.40644]
[1776902229897,81.58,78182.45,0.0,0.99176,0.0,1.40702]
[1776902234931,81.58,78183.03,0.0,0.99176,0.0,1.40668]
[1776902239967,81.58,78182.81,0.0,0.99176,0.0,1.40686]
[1776902245004,81.58,78182.32,0.0,0.99176,0.0,1.40721]
[1776902250037,81.58,78184.35,0.0,0.99177,0.0,1.40594]
[1776902255073,81.58,78186.6,0.0,0.99178,0.0,1.40317]
[1776902260110,81.58,78187.12,0.0,0.99179,0.0,1.4029]
[1776902263128,81.58,78181.96,0.0,0.99176,0.0,1.40625]
[1776902268164,81.58,78185.2,0.0,0.99178,0.0,1.4042]
[1776902273198,81.58,78181.51,0.0,0.99176,0.0,1.40663]
[1776902278233,81.58,78181.92,0.0,0.99176,0.0,1.4064]
[1776902283268,81.58,78183.32,0.0,0.99177,0.0,1.40556]
[1776902285289,81.58,78173.86,0.0,0.99173,0.0,1.41166]
[1776902286293,81.58,78151.81,0.0,0.99163,0.0,1.42595]
[1776902287619,81.58,78145.78,0.0,0.9916,0.0,1.42982]
[1776902290322,81.58,78154.03,0.0,0.99164,0.0,1.42436]
[1776902295358,81.58,78153.12,0.0,0.99164,0.0,1.42482]
[1776902297691,81.58,78161.57,0.0,0.99167,0.0,1.41931]
[1776902298381,81.58,78161.57,0.0,0.99167,0.0,1.41927]
[1776902299388,81.58,78166.93,0.0,0.9917,0.0,1.4158]
[1776902303413,81.58,78167.59,0.0,0.9917,0.0,1.41533]
[1776902308449,81.58,78170.98,0.0,0.99172,0.0,1.4131]
[1776902311471,81.58,78173.92,0.0,0.99174,0.0,1.40981]
[1776902313484,81.58,78181.86,0.0,0.99177,0.0,1.4047]
[1776902314490,81.58,78183.03,0.0,0.99178,0.0,1.40396]
[1776902319525,81.58,78185.14,0.0,0.99179,0.0,1.40267]
[1776902322548,81.58,78179.77,0.0,0.99176,0.0,1.40615]
[1776902327901,81.58,78184.36,0.0,0.99178,0.0,1.40323]
[1776902331618,81.58,78189.7,0.0,0.99181,0.0,1.39984]
[1776902336650,81.58,78191.06,0.0,0.99181,0.0,1.39901]
[1776902341690,81.58,78193.98,0.0,0.99182,0.0,1.39719]
[1776902342694,81.58,78185.3,0.0,0.99179,0.0,1.40276]
[1776902344713,81.58,78179.2,0.0,0.99176,0.0,1.40668]
[1776902349743,81.58,78178.11,0.0,0.99175,0.0,1.40735]
[1776902353777,81.58,78167.94,0.0,0.99171,0.0,1.41389]
[1776902354780,81.58,78167.83,0.0,0.99171,0.0,1.41395]
[1776902359815,81.58,78168.52,0.0,0.99171,0.0,1.41342]
[1776902364853,81.58,78167.42,0.0,0.99171,0.0,1.41406]
[1776902369886,81.58,78170.92,0.0,0.99172,0.0,1.41173]
[1776902374923,81.58,78169.75,0.0,0.99173,0.0,1.41105]
[1776902379956,81.58,78170.31,0.0,0.99173,0.0,1.41065]
[1776902384991,81.58,78169.49,0.0,0.99173,0.0,1.41114]
[1776902390027,81.58,78170.06,0.0,0.99173,0.0,1.41073]
[1776902395064,81.57,78169.01,0.0,0.99172,0.0,1.41136]
[1776902401122,81.57,78170.01,0.0,0.99173,0.0,1.41067]
[1776902403129,81.57,78181.24,0.0,0.99178,0.0,1.40343]
[1776902404137,81.57,78185.81,0.0,0.9918,0.0,1.40051]
[1776902406151,81.57,78196.09,0.0,0.99184,0.0,1.39395]
[1776902407158,81.57,78198.85,0.0,0.99186,0.0,1.39222]
[1776902410180,81.58,78205.83,0.0,0.99189,0.0,1.38786]
[1776902411191,81.58,78214.33,0.0,0.99192,0.0,1.38249]
[1776902412195,81.58,78215.8,0.0,0.99193,0.0,1.3816]
[1776902413201,81.58,78220.95,0.0,0.99195,0.0,1.37838]
[1776902414212,81.58,78226.07,0.0,0.99197,0.0,1.37519]
[1776902416221,81.58,78228.46,0.0,0.99198,0.0,1.37379]
[1776902418234,81.58,78232.83,0.0,0.992,0.0,1.37115]
[1776902421263,81.58,78239.45,0.0,0.99203,0.0,1.36717]
[1776902422262,81.58,78247.14,0.0,0.99206,0.0,1.36241]
[1776902423269,81.58,78248.11,0.0,0.99206,0.0,1.36188]
[1776902428307,81.59,78260.19,0.0,0.99211,0.0,1.35474]
[1776902429313,81.59,78267.89,0.0,0.99214,0.0,1.35004]
[1776902430322,81.59,78282.4,0.0,0.9922,0.0,1.34115]
[1776902431335,81.59,78289.14,0.0,0.99224,0.0,1.33577]
[1776902432334,81.59,78292.27,0.0,0.99225,0.0,1.33397]
[1776902433347,81.59,78302.06,0.0,0.99229,0.0,1.32809]
[1776902434349,81.6,78314.59,0.0,0.99234,0.0,1.32056]
[1776902435358,81.6,78311.2,0.0,0.99233,0.0,1.32279]
[1776902437369,81.6,78308.59,0.0,0.99231,0.0,1.32467]
[1776902438688,81.6,78301.9,0.0,0.99229,0.0,1.32892]
[1776902439383,81.6,78301.9,0.0,0.99228,0.0,1.3292]
[1776902440456,81.6,78288.71,0.0,0.99223,0.0,1.33731]
[1776902441418,81.61,78274.03,0.0,0.99217,0.0,1.34661]
[1776902443432,81.61,78279.07,0.0,0.99219,0.0,1.3436]
[1776902445443,81.61,78283.05,0.0,0.9922,0.0,1.34137]
[1776902450479,81.62,78288.3,0.0,0.99222,0.0,1.33871]
[1776902452492,81.62,78293.24,0.0,0.99224,0.0,1.3359]
[1776902457527,81.63,78295.69,0.0,0.99224,0.0,1.33502]
[1776902460555,81.63,78289.24,0.0,0.99222,0.0,1.33937]
[1776902461560,81.63,78283.68,0.0,0.99219,0.0,1.34293]
[1776902462567,81.63,78272.8,0.0,0.99214,0.0,1.34978]
[1776902463573,81.63,78268.53,0.0,0.99213,0.0,1.35253]
[1776902465590,81.64,78280.8,0.0,0.99218,0.0,1.3451]
[1776902466600,81.64,78285.3,0.0,0.99219,0.0,1.34243]
[1776902468901,81.64,78298.53,0.0,0.99225,0.0,1.33449]
[1776902469617,81.64,78299.71,0.0,0.99225,0.0,1.33399]
[1776902470628,81.64,78322.72,0.0,0.99235,0.0,1.31991]
[1776902471662,81.64,78329.03,0.0,0.99237,0.0,1.31622]
[1776902472646,81.64,78329.47,0.0,0.99237,0.0,1.31611]
[1776902474658,81.65,78320.18,0.0,0.99233,0.0,1.32207]
[1776902475664,81.65,78321.58,0.0,0.99234,0.0,1.32136]
[1776902476672,81.65,78327.5,0.0,0.99236,0.0,1.3179]
[1776902477679,81.65,78326.4,0.0,0.99236,0.0,1.31872]
[1776902478970,81.66,78319.49,0.0,0.99232,0.0,1.32323]
[1776902482722,81.66,78317.33,0.0,0.99231,0.0,1.32497]
[1776902484733,81.66,78327.47,0.0,0.99235,0.0,1.31906]
[1776902485738,81.67,78331.8,0.0,0.99237,0.0,1.31672]
[1776902490772,81.67,78328.48,0.0,0.99235,0.0,1.31934]
[1776902494801,81.68,78337.84,0.0,0.99239,0.0,1.31292]
[1776902495809,81.68,78339.38,0.0,0.9924,0.0,1.31214]
[1776902499136,81.69,78350.08,0.0,0.99244,0.0,1.30629]
[1776902504871,81.7,78341.45,0.0,0.9924,0.0,1.31232]
[1776902505877,81.7,78338.08,0.0,0.99238,0.0,1.31451]
[1776902509206,81.7,78338.07,0.0,0.99238,0.0,1.3151]
[1776902514941,81.71,78340.38,0.0,0.99238,0.0,1.31442]
[1776902519277,81.72,78320.44,0.0,0.9923,0.0,1.32727]
[1776902519977,81.72,78320.44,0.0,0.9923,0.0,1.3274]
[1776902520988,81.72,78317.5,0.0,0.99228,0.0,1.32932]
[1776902525019,81.73,78305.35,0.0,0.99223,0.0,1.33724]
[1776902526029,81.73,78304.77,0.0,0.99223,0.0,1.3377]
[1776902531062,81.73,78301.12,0.0,0.99221,0.0,1.34046]
[1776902536098,81.74,78302.52,0.0,0.99221,0.0,1.34008]
[1776902537103,81.74,78315.99,0.0,0.99227,0.0,1.3319]
[1776902538110,81.74,78325.37,0.0,0.9923,0.0,1.32627]
[1776902539416,81.74,78325.82,0.0,0.99231,0.0,1.32612]
[1776902542138,81.75,78333.86,0.0,0.99234,0.0,1.3216]
[1776902543144,81.75,78336.35,0.0,0.99235,0.0,1.32021]
[1776902548179,81.76,78338.79,0.0,0.99235,0.0,1.31941]
[1776902553215,81.76,78338.87,0.0,0.99235,0.0,1.31872]
[1776902556235,81.77,78351.51,0.0,0.9924,0.0,1.31147]
[1776902557242,81.77,78353.86,0.0,0.99241,0.0,1.31019]
[1776902562277,81.78,78353.63,0.0,0.99241,0.0,1.31109]
[1776902567312,81.79,78354.24,0.0,0.9924,0.0,1.31147]
[1776902570333,81.79,78342.92,0.0,0.99235,0.0,1.31879]
[1776902571341,81.79,78338.47,0.0,0.99234,0.0,1.32163]
[1776902576376,81.8,78344.04,0.0,0.99235,0.0,1.3189]
[1776902577393,81.8,78350.3,0.0,0.99238,0.0,1.31524]
[1776902578390,81.8,78355.51,0.0,0.9924,0.0,1.31222]
[1776902582418,81.81,78356.19,0.0,0.9924,0.0,1.31241]
[1776902587453,81.82,78357.63,0.0,0.9924,0.0,1.31228]
[1776902592488,81.83,78354.29,0.0,0.99238,0.0,1.31505]
[1776902597528,81.83,78360.56,0.0,0.9924,0.0,1.31199]
[1776902598536,81.83,78369.06,0.0,0.99243,0.0,1.307]
[1776902599543,81.84,78378.7,0.0,0.99247,0.0,1.30136]
[1776902600549,81.84,78385.34,0.0,0.9925,0.0,1.29755]
[1776902601556,81.84,78384.91,0.0,0.9925,0.0,1.29798]
[1776902606591,81.85,78383.54,0.0,0.99248,0.0,1.29967]
[1776902609908,81.86,78392.22,0.0,0.99252,0.0,1.295]
[1776902611626,81.86,78393.74,0.0,0.99253,0.0,1.29333]
[1776902612635,81.86,78400.05,0.0,0.99255,0.0,1.28956]
[1776902613640,81.86,78400.65,0.0,0.99255,0.0,1.2894]
[1776902615656,81.87,78396.66,0.0,0.99253,0.0,1.29215]
[1776902618675,81.87,78390.95,0.0,0.99251,0.0,1.29611]
[1776902623710,81.88,78393.76,0.0,0.99251,0.0,1.29529]
[1776902626731,81.89,78403.33,0.0,0.99255,0.0,1.29009]
[1776902628755,81.89,78404.73,0.0,0.99255,0.0,1.28962]
[1776902630760,81.9,78402.76,0.0,0.99254,0.0,1.29115]
[1776902635795,81.91,78402.82,0.0,0.99254,0.0,1.29197]
[1776902640829,81.92,78405.59,0.0,0.99254,0.0,1.29118]
[1776902642844,81.92,78414.84,0.0,0.99258,0.0,1.28602]
[1776902643851,81.92,78415.06,0.0,0.99258,0.0,1.28607]
[1776902644857,81.92,78409.85,0.0,0.99255,0.0,1.28934]
[1776902646871,81.93,78406.35,0.0,0.99254,0.0,1.29177]
[1776902650189,81.93,78412.01,0.0,0.99256,0.0,1.28907]
[1776902655934,81.94,78411.24,0.0,0.99255,0.0,1.29038]
[1776902660969,81.95,78413.14,0.0,0.99255,0.0,1.29008]
[1776902666004,81.96,78413.87,0.0,0.99255,0.0,1.29049]
[1776902669028,81.97,78401.72,0.0,0.99249,0.0,1.29823]
[1776902670330,81.97,78395.13,0.0,0.99247,0.0,1.30233]
[1776902672072,81.97,78388.92,0.0,0.99245,0.0,1.30518]
[1776902677086,81.98,78384.12,0.0,0.99242,0.0,1.30877]
[1776902682121,81.99,78383.1,0.0,0.99241,0.0,1.31008]
[1776902687156,82.0,78381.93,0.0,0.9924,0.0,1.31147]
[1776902688163,82.0,78373.57,0.0,0.99237,0.0,1.31666]
[1776902689171,82.0,78371.72,0.0,0.99236,0.0,1.3179]
[1776902694208,82.01,78366.86,0.0,0.99234,0.0,1.32147]
[1776902695215,82.01,78360.9,0.0,0.99231,0.0,1.32521]
[1776902696233,82.01,78361.01,0.0,0.99231,0.0,1.32526]
[1776902700541,82.01,78355.51,0.0,0.99228,0.0,1.32916]
[1776902702275,82.02,78348.4,0.0,0.99225,0.0,1.33361]
[1776902703279,82.02,78324.87,0.0,0.99216,0.0,1.34808]
[1776902704284,82.02,78319.88,0.0,0.99213,0.0,1.35126]
[1776902706299,82.02,78321.83,0.0,0.99214,0.0,1.35019]
[1776902708317,82.02,78328.24,0.0,0.99217,0.0,1.34638]
[1776902710614,82.02,78330.18,0.0,0.99217,0.0,1.34542]
[1776902716364,82.03,78332.78,0.0,0.99218,0.0,1.34432]
[1776902721400,82.03,78335.36,0.0,0.99219,0.0,1.34308]
[1776902723416,82.03,78323.14,0.0,0.99214,0.0,1.35088]
[1776902724424,82.04,78321.11,0.0,0.99213,0.0,1.35221]
[1776902726442,82.04,78332.1,0.0,0.99217,0.0,1.34556]
[1776902727445,82.04,78334.41,0.0,0.99218,0.0,1.34422]
[1776902732481,82.04,78330.81,0.0,0.99217,0.0,1.3455]
[1776902735509,82.04,78321.77,0.0,0.99213,0.0,1.35109]
[1776902736514,82.04,78313.13,0.0,0.9921,0.0,1.35644]
[1776902737515,82.04,78309.95,0.0,0.99208,0.0,1.35841]
[1776902742549,82.04,78311.45,0.0,0.99209,0.0,1.35748]
[1776902744565,82.04,78316.65,0.0,0.99211,0.0,1.35426]
[1776902748595,82.04,78326.61,0.0,0.99216,0.0,1.3481]
[1776902749604,82.04,78331.64,0.0,0.99218,0.0,1.34499]
[1776902753634,82.04,78320.48,0.0,0.99213,0.0,1.35188]
[1776902754637,82.04,78321.29,0.0,0.99213,0.0,1.35138]
[1776902758664,82.04,78326.55,0.0,0.99215,0.0,1.34813]
[1776902763700,82.04,78326.01,0.0,0.99215,0.0,1.34847]
[1776902767727,82.04,78330.92,0.0,0.99217,0.0,1.34544]
[1776902772765,82.04,78332.09,0.0,0.99218,0.0,1.34472]
[1776902774776,82.04,78341.15,0.0,0.99222,0.0,1.33915]
[1776902775783,82.04,78341.32,0.0,0.99222,0.0,1.33904]
[1776902778812,82.04,78353.18,0.0,0.99227,0.0,1.33178]
[1776902781118,82.04,78354.74,0.0,0.99227,0.0,1.33083]
[1776902786861,82.04,78349.32,0.0,0.99225,0.0,1.33414]
[1776902787867,82.04,78343.04,0.0,0.99222,0.0,1.33799]
[1776902788874,82.04,78342.46,0.0,0.99222,0.0,1.33834]
[1776902789885,82.04,78352.36,0.0,0.99226,0.0,1.33228]
[1776902791188,82.04,78354.58,0.0,0.99228,0.0,1.32959]
[1776902796934,82.04,78352.99,0.0,0.99227,0.0,1.33056]
[1776902801261,82.04,78346.72,0.0,0.99225,0.0,1.3344]
[1776902803986,82.04,78343.9,0.0,0.99223,0.0,1.33612]
[1776902804991,82.04,78349.12,0.0,0.99226,0.0,1.33293]
[1776902808012,82.04,78356.42,0.0,0.99229,0.0,1.32847]
[1776902811330,82.04,78351.07,0.0,0.99226,0.0,1.33174]
[1776902817077,82.04,78356.3,0.0,0.99229,0.0,1.32854]
[1776902822111,82.04,78352.73,0.0,0.99227,0.0,1.33072]
[1776902827148,82.04,78355.18,0.0,0.99228,0.0,1.32923]
[1776902830168,82.04,78362.15,0.0,0.99231,0.0,1.32498]
[1776902831471,82.04,78364.1,0.0,0.99232,0.0,1.3238]
[1776902837216,82.04,78364.45,0.0,0.99232,0.0,1.32358]
[1776902839230,82.04,78358.53,0.0,0.9923,0.0,1.32718]
[1776902844265,82.04,78360.2,0.0,0.9923,0.0,1.32617]
[1776902849300,82.04,78357.31,0.0,0.99229,0.0,1.32793]
[1776902850313,82.04,78351.05,0.0,0.99226,0.0,1.33175]
[1776902851611,82.04,78339.88,0.0,0.99223,0.0,1.33725]
[1776902855346,82.04,78337.03,0.0,0.99221,0.0,1.339]
[1776902858381,82.04,78324.07,0.0,0.99216,0.0,1.34698]
[1776902859385,82.04,78320.35,0.0,0.99214,0.0,1.34928]
[1776902861695,82.04,78325.42,0.0,0.99217,0.0,1.34615]
[1776902864413,82.04,78331.42,0.0,0.99219,0.0,1.34245]
[1776902867434,82.04,78321.11,0.0,0.99215,0.0,1.34881]
[1776902869448,82.04,78318.67,0.0,0.99214,0.0,1.35031]
[1776902874483,82.04,78312.47,0.0,0.99211,0.0,1.35415]
[1776902879518,82.04,78311.84,0.0,0.99211,0.0,1.35454]
[1776902884554,82.04,78294.72,0.0,0.99204,0.0,1.36519]
[1776902885562,82.04,78303.28,0.0,0.99207,0.0,1.35986]
[1776902886569,82.04,78309.34,0.0,0.9921,0.0,1.35609]
[1776902887575,82.04,78315.27,0.0,0.99212,0.0,1.35242]
[1776902888580,82.04,78314.69,0.0,0.99212,0.0,1.35278]
[1776902891909,82.04,78327.97,0.0,0.99218,0.0,1.34457]
[1776902892610,82.04,78327.97,0.0,0.99218,0.0,1.34457]
[1776902893616,82.04,78340.11,0.0,0.99223,0.0,1.33711]
[1776902894623,82.04,78344.33,0.0,0.99224,0.0,1.33453]
[1776902896649,82.04,78345.25,0.0,0.99225,0.0,1.33396]
[1776902901672,82.04,78345.55,0.0,0.99225,0.0,1.33378]
[1776902902679,82.04,78338.41,0.0,0.99222,0.0,1.33815]
[1776902903687,82.04,78332.29,0.0,0.99219,0.0,1.34191]
[1776902904694,82.04,78329.74,0.0,0.99218,0.0,1.34348]
[1776902905700,82.04,78326.88,0.0,0.99217,0.0,1.34525]
[1776902907716,82.04,78325.33,0.0,0.99216,0.0,1.3462]
[1776902908722,82.04,78319.68,0.0,0.99214,0.0,1.34969]
[1776902909728,82.04,78305.86,0.0,0.99208,0.0,1.35825]
[1776902910736,82.04,78304.33,0.0,0.99208,0.0,1.35921]
[1776902915770,82.04,78299.54,0.0,0.99206,0.0,1.36083]
[1776902918792,82.04,78289.91,0.0,0.99202,0.0,1.36684]
[1776902919798,82.04,78278.68,0.0,0.99197,0.0,1.37387]
[1776902920805,82.04,78277.31,0.0,0.99197,0.0,1.37473]
[1776902921812,82.04,78269.46,0.0,0.99193,0.0,1.37967]
[1776902922819,82.04,78264.52,0.0,0.99191,0.0,1.38278]
[1776902925843,82.04,78252.11,0.0,0.99186,0.0,1.39063]
[1776902926848,82.04,78244.97,0.0,0.99183,0.0,1.39516]
[1776902927855,82.04,78243.88,0.0,0.99182,0.0,1.39586]
[1776902932891,82.04,78242.14,0.0,0.99182,0.0,1.39696]
[1776902933898,82.04,78247.63,0.0,0.99184,0.0,1.39347]
[1776902934905,82.04,78248.04,0.0,0.99184,0.0,1.39321]
[1776902937926,82.04,78261.94,0.0,0.9919,0.0,1.38441]
[1776902938935,82.04,78264.51,0.0,0.99191,0.0,1.38279]
[1776902939940,82.04,78270.0,0.0,0.99194,0.0,1.37933]
[1776902943967,82.04,78261.04,0.0,0.9919,0.0,1.38498]
[1776902945982,82.04,78254.12,0.0,0.99187,0.0,1.38936]
[1776902946988,82.04,78250.07,0.0,0.99185,0.0,1.39193]
[1776902950011,82.04,78249.94,0.0,0.99185,0.0,1.39201]
[1776902955046,82.04,78250.02,0.0,0.99185,0.0,1.39196]
[1776902961089,82.04,78253.04,0.0,0.99186,0.0,1.39004]
[1776902962097,82.04,78246.94,0.0,0.99184,0.0,1.39391]
[1776902963103,82.04,78247.94,0.0,0.99184,0.0,1.39328]
[1776902964432,82.04,78256.3,0.0,0.99188,0.0,1.38798]
[1776902965116,82.04,78256.3,0.0,0.99188,0.0,1.38798]
[1776902970162,82.04,78238.34,0.0,0.9918,0.0,1.39938]
[1776902971158,82.04,78225.31,0.0,0.99175,0.0,1.40633]
[1776902974506,82.04,78219.02,0.0,0.99172,0.0,1.41036]
[1776902976193,82.04,78218.3,0.0,0.99172,0.0,1.41082]
[1776902981230,82.04,78205.49,0.0,0.99166,0.0,1.41906]
[1776902982236,82.04,78204.11,0.0,0.99166,0.0,1.41995]
[1776902983243,82.04,78211.18,0.0,0.99169,0.0,1.4154]
[1776902988304,82.04,78205.45,0.0,0.99166,0.0,1.41909]
[1776902992326,82.04,78196.4,0.0,0.99162,0.0,1.42494]
[1776902993332,82.04,78189.03,0.0,0.99159,0.0,1.42971]
[1776902994648,82.04,78186.69,0.0,0.99158,0.0,1.43123]
[1776902999370,82.04,78178.75,0.0,0.99154,0.0,1.4364]
[1776903000380,82.04,78169.92,0.0,0.9915,0.0,1.44216]
[1776903001391,82.04,78165.53,0.0,0.99148,0.0,1.44504]
[1776903002396,82.04,78148.46,0.0,0.99141,0.0,1.45625]
[1776903003403,82.04,78142.59,0.0,0.99138,0.0,1.46013]
[1776903004722,82.04,78160.09,0.0,0.99146,0.0,1.4486]
[1776903005419,82.04,78160.09,0.0,0.99146,0.0,1.4486]
[1776903006425,82.04,78147.27,0.0,0.9914,0.0,1.45704]
[1776903007432,82.04,78141.11,0.0,0.99137,0.0,1.4611]
[1776903008436,82.04,78140.2,0.0,0.99137,0.0,1.46171]
[1776903011461,82.04,78148.39,0.0,0.99141,0.0,1.4563]
[1776903012465,82.04,78140.8,0.0,0.99137,0.0,1.46131]
[1776903013478,82.04,78141.1,0.0,0.99137,0.0,1.46111]
[1776903014793,82.04,78142.22,0.0,0.99138,0.0,1.46037]
[1776903016499,82.04,78141.26,0.0,0.99137,0.0,1.46101]
[1776903021540,82.04,78139.94,0.0,0.99137,0.0,1.46188]
[1776903026573,82.04,78140.61,0.0,0.99137,0.0,1.46144]
[1776903031608,82.04,78139.69,0.0,0.99137,0.0,1.46062]
[1776903034941,82.04,78145.57,0.0,0.9914,0.0,1.45674]
[1776903040672,82.04,78139.87,0.0,0.99138,0.0,1.4605]
[1776903041684,82.04,78137.5,0.0,0.99136,0.0,1.46207]
[1776903043692,82.04,78127.91,0.0,0.99132,0.0,1.46843]
[1776903045030,82.04,78103.38,0.0,0.99121,0.0,1.48479]
[1776903046726,82.04,78090.07,0.0,0.99114,0.0,1.49373]
[1776903047745,82.04,78085.73,0.0,0.99112,0.0,1.49666]
[1776903048737,82.04,78085.54,0.0,0.99112,0.0,1.49679]
[1776903050821,82.04,78091.24,0.0,0.99115,0.0,1.49295]
[1776903051757,82.04,78096.39,0.0,0.99117,0.0,1.48948]
[1776903053772,82.04,78095.52,0.0,0.99117,0.0,1.49007]
[1776903058806,82.04,78096.94,0.0,0.99118,0.0,1.48911]
[1776903061841,82.04,78102.75,0.0,0.9912,0.0,1.48521]
[1776903063867,82.04,78102.29,0.0,0.9912,0.0,1.48552]
[1776903065181,82.04,78075.88,0.0,0.99108,0.0,1.50332]
[1776903065887,82.04,78075.71,0.0,0.99108,0.0,1.50343]
[1776903066875,82.04,78063.44,0.0,0.99102,0.0,1.51176]
[1776903067881,82.04,78066.38,0.0,0.99103,0.0,1.50976]
[1776903069897,82.04,78074.27,0.0,0.99107,0.0,1.50441]
[1776903075251,82.04,78074.85,0.0,0.99107,0.0,1.50401]
[1776903080978,82.04,78069.54,0.0,0.99105,0.0,1.50762]
[1776903086031,82.04,78067.83,0.0,0.99104,0.0,1.50878]
[1776903087018,82.04,78059.84,0.0,0.991,0.0,1.51421]
[1776903088030,82.04,78060.65,0.0,0.99101,0.0,1.51366]
[1776903090041,82.04,78070.13,0.0,0.99105,0.0,1.50722]
[1776903094067,82.04,78063.14,0.0,0.99103,0.0,1.51051]
[1776903099103,82.04,78064.58,0.0,0.99103,0.0,1.50953]
[1776903104137,82.04,78067.48,0.0,0.99105,0.0,1.50756]
[1776903109173,82.04,78068.06,0.0,0.99105,0.0,1.50717]
[1776903114208,82.04,78057.38,0.0,0.991,0.0,1.51443]
[1776903115218,82.04,78055.09,0.0,0.99099,0.0,1.51599]
[1776903116221,82.04,78063.34,0.0,0.99103,0.0,1.51038]
[1776903117228,82.04,78069.19,0.0,0.99105,0.0,1.5064]
[1776903118236,82.04,78070.23,0.0,0.99106,0.0,1.5057]
[1776903123271,82.04,78061.79,0.0,0.99102,0.0,1.51143]
[1776903124277,82.04,78059.73,0.0,0.99101,0.0,1.51283]
[1776903127299,82.04,78065.81,0.0,0.99104,0.0,1.5087]
[1776903129316,82.04,78058.0,0.0,0.991,0.0,1.51401]
[1776903130324,82.04,78053.86,0.0,0.99098,0.0,1.51683]
[1776903133342,82.04,78049.6,0.0,0.99096,0.0,1.51974]
[1776903134411,82.04,78041.53,0.0,0.99092,0.0,1.52527]
[1776903135683,82.04,78037.04,0.0,0.9909,0.0,1.52835]
[1776903137388,82.04,78028.43,0.0,0.99086,0.0,1.53427]
[1776903138389,82.04,78021.56,0.0,0.99083,0.0,1.53901]
[1776903139395,82.04,78020.44,0.0,0.99082,0.0,1.53978]
[1776903142419,82.04,78014.15,0.0,0.99079,0.0,1.54414]
[1776903143424,82.04,78008.53,0.0,0.99076,0.0,1.54803]
[1776903147453,82.04,78006.43,0.0,0.99075,0.0,1.54949]
[1776903150474,82.04,78000.48,0.0,0.99072,0.0,1.55363]
[1776903152488,82.04,78001.75,0.0,0.99074,0.0,1.55126]
[1776903153501,82.04,78005.52,0.0,0.99076,0.0,1.54864]
[1776903155828,82.04,77997.59,0.0,0.99072,0.0,1.55416]
[1776903156515,82.04,77997.59,0.0,0.99072,0.0,1.55416]
[1776903161553,82.04,78001.61,0.0,0.99074,0.0,1.55136]
[1776903163568,82.04,77995.48,0.0,0.99071,0.0,1.55563]
[1776903168603,82.04,78002.45,0.0,0.99074,0.0,1.55078]
[1776903171625,82.04,77988.24,0.0,0.99067,0.0,1.56068]
[1776903172631,82.04,77987.17,0.0,0.99067,0.0,1.56143]
[1776903177670,82.04,77985.85,0.0,0.99066,0.0,1.56236]
[1776903180697,82.04,77975.32,0.0,0.99061,0.0,1.56974]
[1776903181698,82.04,77961.27,0.0,0.99054,0.0,1.57963]
[1776903186731,81.86,77959.02,0.0,0.99065,0.0,1.56288]
[1776903190770,81.79,77950.51,0.0,0.99067,0.0,1.56092]
[1776903196115,81.76,77946.92,0.0,0.99067,0.0,1.56068]
[1776903200842,81.75,77967.02,0.0,0.99077,0.0,1.54546]
[1776903201849,81.69,77965.47,0.0,0.99081,0.0,1.54048]
[1776903203871,81.63,77956.62,0.0,0.99081,0.0,1.54057]
[1776903204879,81.57,77968.1,0.0,0.9909,0.0,1.52657]
[1776903206185,81.57,77965.38,0.0,0.99089,0.0,1.52845]
[1776903207900,81.57,77971.62,0.0,0.99092,0.0,1.52414]
[1776903208907,81.57,77977.51,0.0,0.99095,0.0,1.52008]
[1776903211927,81.57,77979.09,0.0,0.99096,0.0,1.51754]
[1776903214950,81.57,77965.31,0.0,0.9909,0.0,1.52703]
[1776903216261,81.57,77960.09,0.0,0.99087,0.0,1.53062]
[1776903217969,81.56,77954.13,0.0,0.99085,0.0,1.5339]
[1776903218979,81.56,77950.98,0.0,0.99084,0.0,1.53585]
[1776903219984,81.56,77945.96,0.0,0.99081,0.0,1.53909]
[1776903222000,81.55,77943.55,0.0,0.9908,0.0,1.54027]
[1776903224025,81.54,77948.69,0.0,0.99084,0.0,1.53547]
[1776903226336,81.53,77936.53,0.0,0.99078,0.0,1.54308]
[1776903228047,81.53,77938.05,0.0,0.9908,0.0,1.54151]
[1776903230071,81.52,77931.08,0.0,0.99076,0.0,1.54586]
[1776903233088,81.51,77940.03,0.0,0.99082,0.0,1.53848]
[1776903234104,81.51,77934.95,0.0,0.99079,0.0,1.54197]
[1776903238126,81.5,77937.1,0.0,0.99081,0.0,1.53925]
[1776903243160,81.48,77925.12,0.0,0.99076,0.0,1.54613]
[1776903244168,81.48,77927.18,0.0,0.99077,0.0,1.54442]
[1776903246181,81.47,77934.13,0.0,0.99082,0.0,1.53835]
[1776903247189,81.47,77943.95,0.0,0.99086,0.0,1.53152]
[1776903248195,81.47,77943.26,0.0,0.99086,0.0,1.532]
[1776903251216,81.47,77937.29,0.0,0.99083,0.0,1.53615]
[1776903253231,81.47,77942.55,0.0,0.99086,0.0,1.53249]
[1776903256253,81.47,77950.74,0.0,0.9909,0.0,1.52682]
[1776903257263,81.47,77949.21,0.0,0.99089,0.0,1.52788]
[1776903259275,81.47,77958.36,0.0,0.99093,0.0,1.52155]
[1776903260282,81.47,77961.46,0.0,0.99095,0.0,1.51941]
[1776903263304,81.47,77950.54,0.0,0.9909,0.0,1.52696]
[1776903264309,81.47,77948.21,0.0,0.99089,0.0,1.52857]
[1776903269356,81.47,77945.82,0.0,0.99087,0.0,1.53022]
[1776903274384,81.47,77949.37,0.0,0.9909,0.0,1.5263]
[1776903277406,81.47,77942.6,0.0,0.99087,0.0,1.53099]
[1776903278412,81.47,77937.81,0.0,0.99084,0.0,1.53432]
[1776903280426,81.47,77930.6,0.0,0.99081,0.0,1.53933]
[1776903281436,81.47,77925.28,0.0,0.99078,0.0,1.54304]
[1776903282440,81.47,77918.18,0.0,0.99075,0.0,1.54801]
[1776903283448,81.47,77917.46,0.0,0.99074,0.0,1.54851]
[1776903287475,81.47,77922.51,0.0,0.99077,0.0,1.54498]
[1776903289490,81.47,77922.85,0.0,0.99077,0.0,1.54474]
[1776903294525,81.47,77924.47,0.0,0.99078,0.0,1.54361]
[1776903298552,81.47,77916.99,0.0,0.99074,0.0,1.54884]
[1776903300567,81.47,77903.15,0.0,0.99067,0.0,1.55856]
[1776903301591,81.47,77895.7,0.0,0.99064,0.0,1.56381]
[1776903303598,81.47,77876.58,0.0,0.99054,1e-05,1.57736]
[1776903304603,81.47,77878.97,0.0,0.99055,1e-05,1.57566]
[1776903308631,81.47,77870.4,0.0,0.99051,1e-05,1.58176]
[1776903310644,81.47,77856.8,0.0,0.99044,1e-05,1.59148]
[1776903311653,81.47,77854.02,0.0,0.99043,1e-05,1.59348]
[1776903313669,81.47,77848.41,0.0,0.9904,1e-05,1.5975]
[1776903318700,81.47,77847.19,0.0,0.99039,1e-05,1.59838]
[1776903321727,81.47,77832.7,0.0,0.99032,1e-05,1.60883]
[1776903322730,81.47,77826.39,0.0,0.99029,1e-05,1.6134]
[1776903327077,81.35,77819.59,0.0,0.99034,1e-05,1.60584]
[1776903332818,81.17,77798.48,0.0,0.99037,1e-05,1.60087]
[1776903333810,81.17,77798.48,0.0,0.99037,1e-05,1.60051]
[1776903335826,81.16,77794.1,0.0,0.99035,1e-05,1.60294]
[1776903338848,81.09,77802.33,0.0,0.99044,1e-05,1.59003]
[1776903339852,81.04,77808.79,0.0,0.99052,1e-05,1.57918]
[1776903344888,80.8,77801.11,0.0,0.99065,1e-05,1.55966]
[1776903345896,80.79,77795.43,0.0,0.99062,1e-05,1.56341]
[1776903348917,80.78,77788.15,0.0,0.99059,1e-05,1.56774]
[1776903353950,80.77,77784.13,0.0,0.99058,1e-05,1.56913]
[1776903354957,80.77,77777.18,0.0,0.99055,1e-05,1.5738]
[1776903359992,80.75,77780.0,0.0,0.99057,1e-05,1.57025]
[1776903362030,80.75,77772.48,0.0,0.99054,1e-05,1.57504]
[1776903363023,80.74,77763.81,0.0,0.9905,1e-05,1.58096]
[1776903364046,80.74,77761.21,0.0,0.99049,1e-05,1.58251]
[1776903366058,80.73,77752.71,0.0,0.99045,1e-05,1.588]
[1776903367369,80.7,77753.78,0.0,0.99048,1e-05,1.58393]
[1776903370100,80.64,77748.32,0.0,0.99049,1e-05,1.58116]
[1776903371108,80.64,77739.66,0.0,0.99045,1e-05,1.5871]
[1776903372115,80.63,77736.49,0.0,0.99044,1e-05,1.58907]
[1776903373123,80.6,77742.19,0.0,0.99049,1e-05,1.58168]
[1776903375137,80.57,77737.14,0.0,0.99049,1e-05,1.58188]
[1776903379165,80.53,77726.11,0.0,0.99046,1e-05,1.58583]
[1776903380237,80.53,77723.46,0.0,0.99045,1e-05,1.58743]
[1776903381196,80.53,77714.59,0.0,0.9904,1e-05,1.59386]
[1776903382205,80.52,77706.34,0.0,0.99036,1e-05,1.59954]
[1776903383211,80.52,77704.6,0.0,0.99036,1e-05,1.60046]
[1776903384223,80.52,77699.11,0.0,0.99033,1e-05,1.60413]
[1776903385239,80.51,77698.97,0.0,0.99033,1e-05,1.60388]
[1776903386237,80.48,77698.97,0.0,0.99036,1e-05,1.60026]
[1776903387508,80.45,77698.45,0.0,0.99038,1e-05,1.59721]
[1776903389258,80.41,77690.28,0.0,0.99036,1e-05,1.59947]
[1776903390323,80.41,77672.74,0.0,0.99027,1e-05,1.61198]
[1776903392311,80.4,77673.39,0.0,0.99029,1e-05,1.60926]
[1776903393315,80.4,77663.95,0.0,0.99024,1e-05,1.61584]
[1776903394334,80.4,77641.23,0.0,0.99013,1e-05,1.63228]
[1776903395340,80.39,77636.5,0.0,0.9901,1e-05,1.63539]
[1776903396345,80.39,77630.37,0.0,0.99007,1e-05,1.63955]
[1776903397586,80.35,77625.16,0.0,0.99007,1e-05,1.63927]
[1776903399375,80.27,77623.16,0.0,0.99012,1e-05,1.63258]
[1776903402397,80.16,77617.79,0.0,0.99017,1e-05,1.62485]
[1776903403404,80.13,77604.97,0.0,0.99013,1e-05,1.63055]
[1776903404411,80.09,77608.43,0.0,0.99018,1e-05,1.62405]
[1776903407656,79.99,77601.53,0.0,0.99022,1e-05,1.61798]
[1776903409449,79.92,77591.96,0.0,0.99022,1e-05,1.61786]
[1776903410456,79.92,77592.35,0.0,0.99022,1e-05,1.61721]
[1776903411485,79.92,77608.58,0.0,0.99031,1e-05,1.60519]
[1776903412472,79.85,77614.99,0.0,0.99039,1e-05,1.59356]
[1776903413480,79.85,77607.75,0.0,0.99035,1e-05,1.59857]
[1776903414492,79.85,77592.28,0.0,0.99027,1e-05,1.60966]
[1776903415495,79.78,77596.45,0.0,0.99034,1e-05,1.59982]
[1776903418515,79.72,77605.9,0.0,0.99044,1e-05,1.58655]
[1776903419522,79.72,77612.8,0.0,0.99047,1e-05,1.58119]
[1776903421706,79.72,77621.11,0.0,0.99052,1e-05,1.57484]
[1776903422545,79.72,77608.93,0.0,0.99046,1e-05,1.58373]
[1776903424558,79.71,77607.55,0.0,0.99045,1e-05,1.58418]
[1776903425565,79.71,77617.29,0.0,0.99051,1e-05,1.57648]
[1776903426578,79.7,77634.52,0.0,0.9906,1e-05,1.56367]
[1776903427594,79.68,77652.68,0.0,0.99071,1e-05,1.54804]
[1776903428596,79.68,77669.38,0.0,0.99079,1e-05,1.53586]
[1776903429614,79.68,77689.27,0.0,0.99089,0.0,1.52151]
[1776903430618,79.67,77720.25,0.0,0.99105,0.0,1.49953]
[1776903431618,79.67,77746.33,0.0,0.99118,0.0,1.48138]
[1776903432626,79.67,77764.24,0.0,0.99126,0.0,1.46883]
[1776903433630,79.67,77782.19,0.0,0.99135,0.0,1.45653]
[1776903434638,79.67,77766.55,0.0,0.99127,0.0,1.46719]
[1776903435645,79.67,77761.57,0.0,0.99125,0.0,1.47052]
[1776903436652,79.67,77755.68,0.0,0.99122,0.0,1.47458]
[1776903437670,79.67,77741.37,0.0,0.99115,0.0,1.48428]
[1776903438682,79.67,77735.71,0.0,0.99113,0.0,1.48821]
[1776903439688,79.67,77789.63,0.0,0.99139,0.0,1.45112]
[1776903440699,79.67,77821.75,0.0,0.99154,0.0,1.42939]
[1776903441710,79.67,77839.46,0.0,0.99162,0.0,1.41753]
[1776903442712,79.67,77827.78,0.0,0.99156,0.0,1.42534]
[1776903443730,79.67,77826.53,0.0,0.99156,0.0,1.42618]
[1776903444731,79.67,77814.74,0.0,0.9915,0.0,1.43411]
[1776903446742,79.67,77792.85,0.0,0.9914,0.0,1.44893]
[1776903448756,79.67,77777.79,0.0,0.99133,0.0,1.45919]
[1776903450774,79.67,77769.77,0.0,0.99129,0.0,1.46469]
[1776903452791,79.67,77781.62,0.0,0.99136,0.0,1.45516]
[1776903453805,79.67,77812.13,0.0,0.9915,0.0,1.43446]
[1776903454808,79.67,77815.62,0.0,0.99152,0.0,1.43211]
[1776903455815,79.67,77837.85,0.0,0.99162,0.0,1.41721]
[1776903456822,79.67,77849.92,0.0,0.99167,0.0,1.40918]
[1776903457831,79.67,77861.42,0.0,0.99173,0.0,1.40156]
[1776903459843,79.67,77868.81,0.0,0.99176,0.0,1.39668]
[1776903461854,79.67,77860.22,0.0,0.99172,0.0,1.40235]
[1776903464883,79.67,77871.15,0.0,0.99177,0.0,1.39514]
[1776903468142,79.67,77888.1,0.0,0.99185,0.0,1.38401]
[1776903468910,79.67,77888.1,0.0,0.99185,0.0,1.38401]
[1776903469918,79.67,77905.98,0.0,0.99193,0.0,1.37236]
[1776903470924,79.67,77910.74,0.0,0.99195,0.0,1.36927]
[1776903471931,79.67,77900.19,0.0,0.9919,0.0,1.37612]
[1776903472938,79.67,77893.48,0.0,0.99187,0.0,1.3805]
[1776903473945,79.67,77903.28,0.0,0.99192,0.0,1.37411]
[1776903476969,79.67,77887.13,0.0,0.99184,0.0,1.38465]
[1776903478227,79.67,77878.51,0.0,0.99181,0.0,1.3903]
[1776903483008,79.67,77874.63,0.0,0.99179,0.0,1.39285]
[1776903484019,79.67,77885.75,0.0,0.99184,0.0,1.38555]
[1776903485031,79.67,77895.55,0.0,0.99188,0.0,1.37915]
[1776903486031,79.67,77900.77,0.0,0.99191,0.0,1.37575]
[1776903487038,79.67,77917.38,0.0,0.99198,0.0,1.36497]
[1776903488297,79.67,77929.73,0.0,0.99203,0.0,1.35701]
[1776903490057,79.67,77924.76,0.0,0.99201,0.0,1.36021]
[1776903493102,79.67,77930.21,0.0,0.99204,0.0,1.3567]
[1776903494086,79.67,77896.75,0.0,0.99189,0.0,1.37836]
[1776903495095,79.67,77876.99,0.0,0.9918,0.0,1.3913]
[1776903497109,79.67,77866.58,0.0,0.99175,0.0,1.39815]
[1776903498369,79.67,77843.33,0.0,0.99164,0.0,1.41356]
[1776903499131,79.67,77843.33,0.0,0.99164,0.0,1.41356]
[1776903501144,79.67,77881.09,0.0,0.99182,0.0,1.3886]
[1776903502150,79.67,77894.27,0.0,0.99188,0.0,1.37998]
[1776903503157,79.67,77914.12,0.0,0.99196,0.0,1.36708]
[1776903504163,79.67,77929.21,0.0,0.99203,0.0,1.35734]
[1776903505171,79.67,77934.42,0.0,0.99205,0.0,1.35399]
[1776903506216,79.67,77939.62,0.0,0.99208,0.0,1.35066]
[1776903507194,79.67,77977.75,0.0,0.99224,0.0,1.32641]
[1776903508461,79.67,78021.78,0.0,0.99243,0.0,1.29887]
[1776903509208,79.67,78021.78,0.0,0.99243,0.0,1.29887]
[1776903510235,79.67,78016.75,0.0,0.99241,0.0,1.302]
[1776903511236,79.67,78009.23,0.0,0.99239,0.0,1.30536]
[1776903512259,79.67,78012.93,0.0,0.9924,0.0,1.30306]
[1776903516278,79.67,77999.56,0.0,0.99234,0.0,1.31139]
[1776903517286,79.67,78001.11,0.0,0.99235,0.0,1.31042]
[1776903519300,79.67,78004.39,0.0,0.99236,0.0,1.30837]
[1776903521333,79.67,78023.21,0.0,0.99244,0.0,1.29668]
[1776903522336,79.67,78045.46,0.0,0.99254,0.0,1.28297]
[1776903523343,79.67,78034.73,0.0,0.99249,0.0,1.28956]
[1776903524351,79.67,78029.07,0.0,0.99247,0.0,1.29305]
[1776903526363,79.67,78039.99,0.0,0.99251,0.0,1.28633]
[1776903528613,79.67,78023.52,0.0,0.99245,0.0,1.29649]
[1776903529386,79.67,78023.52,0.0,0.99245,0.0,1.29649]
[1776903530392,79.67,78018.23,0.0,0.99242,0.0,1.29976]
[1776903531399,79.67,78038.85,0.0,0.99251,0.0,1.28703]
[1776903534429,79.67,78026.7,0.0,0.99246,0.0,1.29452]
[1776903535450,79.67,77999.31,0.0,0.99234,0.0,1.31155]
[1776903536452,79.67,78024.56,0.0,0.99245,0.0,1.29584]
[1776903537457,79.67,78039.02,0.0,0.99251,0.0,1.28692]
[1776903538698,79.67,78028.27,0.0,0.99247,0.0,1.29355]
[1776903539472,79.67,78028.27,0.0,0.99247,0.0,1.29355]
[1776903541485,79.67,78040.15,0.0,0.99252,0.0,1.28623]
[1776903543511,79.67,78056.55,0.0,0.99258,0.0,1.27618]
[1776903545526,79.67,78093.1,0.0,0.99273,0.0,1.25402]
[1776903546530,79.67,78110.26,0.0,0.9928,0.0,1.24373]
[1776903548773,79.67,78132.83,0.0,0.99289,0.0,1.2303]
[1776903549562,79.67,78132.83,0.0,0.99289,0.0,1.2303]
[1776903551582,79.67,78143.84,0.0,0.99294,0.0,1.2238]
[1776903552586,79.67,78162.49,0.0,0.99301,0.0,1.21285]
[1776903553591,79.67,78192.37,0.0,0.99313,0.0,1.19548]
[1776903554605,79.67,78200.75,0.0,0.99316,0.0,1.19065]
[1776903555618,79.67,78227.88,0.0,0.99326,0.0,1.17511]
[1776903556624,79.67,78254.82,0.0,0.99336,0.0,1.15986]
[1776903557640,79.67,78267.72,0.0,0.99341,0.0,1.15262]
[1776903558866,79.67,78288.81,0.0,0.99349,0.0,1.14086]
[1776903559661,79.67,78288.81,0.0,0.99349,0.0,1.14086]
[1776903560649,79.67,78278.94,0.0,0.99345,0.0,1.14635]
[1776903563678,79.67,78267.88,0.0,0.99341,0.0,1.15253]
[1776903564689,79.67,78240.6,0.0,0.99331,0.0,1.16789]
[1776903566702,79.67,78275.09,0.0,0.99344,0.0,1.1485]
[1776903567709,79.67,78274.52,0.0,0.99344,0.0,1.14881]
[1776903571741,79.67,78302.6,0.0,0.99355,0.0,1.13203]
[1776903572743,79.67,78305.42,0.0,0.99356,0.0,1.13048]
[1776903573754,79.67,78290.98,0.0,0.9935,0.0,1.13846]
[1776903574765,79.67,78301.12,0.0,0.99354,0.0,1.13285]
[1776903575770,79.67,78312.23,0.0,0.99358,0.0,1.12673]
[1776903576779,79.67,78336.19,0.0,0.99367,0.0,1.11364]
[1776903577795,79.67,78341.73,0.0,0.99369,0.0,1.11063]
[1776903578790,79.67,78371.53,0.0,0.99379,0.0,1.09456]
[1776903579797,79.67,78337.8,0.0,0.99367,0.0,1.11276]
[1776903580803,79.67,78329.46,0.0,0.99364,0.0,1.1173]
[1776903581822,79.67,78329.86,0.0,0.99365,0.0,1.11709]
[1776903582817,79.67,78338.07,0.0,0.99367,0.0,1.11262]
[1776903583824,79.67,78354.8,0.0,0.99373,0.0,1.10356]
[1776903584832,79.67,78340.22,0.0,0.99368,0.0,1.11145]
[1776903585841,79.67,78353.1,0.0,0.99373,0.0,1.10447]
[1776903586858,79.67,78346.91,0.0,0.99371,0.0,1.10782]
[1776903588863,79.67,78334.89,0.0,0.99366,0.0,1.11435]
[1776903589868,79.67,78340.07,0.0,0.99368,0.0,1.11153]
[1776903591906,79.67,78343.25,0.0,0.99369,0.0,1.1098]
[1776903592913,79.67,78357.4,0.0,0.99374,0.0,1.10215]
[1776903594922,79.67,78389.24,0.0,0.99386,0.0,1.08511]
[1776903595931,79.67,78424.16,0.0,0.99398,0.0,1.06667]
[1776903596946,79.67,78424.16,0.0,0.99398,0.0,1.06667]
[1776903597949,79.67,78442.5,0.0,0.99404,0.0,1.05709]
[1776903598962,79.67,78447.54,0.0,0.99406,0.0,1.05447]
[1776903599971,79.67,78438.09,0.0,0.99402,0.0,1.05939]
[1776903600980,79.67,78415.54,0.0,0.99395,0.0,1.07119]
[1776903601982,79.67,78405.69,0.0,0.99391,0.0,1.07639]
[1776903602995,79.67,78395.58,0.0,0.99388,0.0,1.08174]
[1776903603999,79.67,78383.82,0.0,0.99384,0.0,1.08799]
[1776903605013,79.67,78377.45,0.0,0.99381,0.0,1.09139]
[1776903606021,79.67,78359.06,0.0,0.99375,0.0,1.10126]
[1776903607026,79.67,78350.73,0.0,0.99372,0.0,1.10575]
[1776903608068,79.67,78361.56,0.0,0.99376,0.0,1.09991]
[1776903610161,79.67,78340.54,0.0,0.99368,0.0,1.11127]
[1776903611093,79.67,78334.73,0.0,0.99366,0.0,1.11443]
[1776903613106,79.67,78337.07,0.0,0.99367,0.0,1.11316]
[1776903615120,79.67,78324.88,0.0,0.99363,0.0,1.1198]
[1776903616155,79.67,78317.67,0.0,0.9936,0.0,1.12375]
[1776903617137,79.67,78307.92,0.0,0.99357,0.0,1.1291]
[1776903618144,79.67,78304.95,0.0,0.99356,0.0,1.13074]
[1776903619150,79.67,78313.18,0.0,0.99359,0.0,1.12621]
[1776903620157,79.67,78323.61,0.0,0.99362,0.0,1.1205]
[1776903621171,79.67,78319.01,0.0,0.99361,0.0,1.12302]
[1776903622173,79.67,78311.09,0.0,0.99358,0.0,1.12736]
[1776903623177,79.67,78298.33,0.0,0.99353,0.0,1.13439]
[1776903624185,79.67,78295.49,0.0,0.99352,0.0,1.13596]
[1776903626198,79.67,78277.04,0.0,0.99345,0.0,1.14621]
[1776903627213,79.67,78273.68,0.0,0.99344,0.0,1.14808]
[1776903631237,79.67,78263.48,0.0,0.99341,0.0,1.15258]
[1776903632244,79.67,78257.24,0.0,0.99339,0.0,1.15608]
[1776903633256,79.67,78243.57,0.0,0.99333,0.0,1.16378]
[1776903634264,79.67,78234.11,0.0,0.9933,0.0,1.16913]
[1776903636275,79.67,78205.54,0.0,0.99319,0.0,1.18543]
[1776903637282,79.67,78200.37,0.0,0.99317,0.0,1.1884]
[1776903639302,79.67,78208.93,0.0,0.9932,0.0,1.18349]
[1776903640303,79.67,78214.31,0.0,0.99322,0.0,1.18041]
[1776903641311,79.67,78224.5,0.0,0.99326,0.0,1.17459]
[1776903642319,79.67,78226.2,0.0,0.99327,0.0,1.17363]
[1776903645340,79.67,78228.07,0.0,0.99328,0.0,1.17256]
[1776903648366,79.67,78240.77,0.0,0.99332,0.0,1.16536]
[1776903649368,79.67,78238.7,0.0,0.99332,0.0,1.16653]
[1776903652389,79.67,78246.78,0.0,0.99335,0.0,1.16197]
[1776903653396,79.67,78253.11,0.0,0.99337,0.0,1.1584]
[1776903654402,79.67,78253.25,0.0,0.99337,0.0,1.15832]
[1776903658478,79.67,78247.23,0.0,0.99335,0.0,1.16171]
[1776903659712,79.67,78234.2,0.0,0.9933,0.0,1.16908]
[1776903660460,79.67,78234.2,0.0,0.9933,0.0,1.16908]
[1776903661467,79.67,78225.98,0.0,0.99327,0.0,1.17375]
[1776903662474,79.67,78227.84,0.0,0.99328,0.0,1.17269]
[1776903664489,79.67,78238.1,0.0,0.99331,0.0,1.16687]
[1776903665497,79.67,78243.98,0.0,0.99334,0.0,1.16355]
[1776903669787,79.67,78222.85,0.0,0.99326,0.0,1.17553]
[1776903671538,79.67,78228.8,0.0,0.99328,0.0,1.17215]
[1776903672552,79.67,78234.68,0.0,0.9933,0.0,1.16881]
[1776903673569,79.67,78239.47,0.0,0.99332,0.0,1.1661]
[1776903674576,79.67,78234.29,0.0,0.9933,0.0,1.16903]
[1776903675583,79.67,78227.27,0.0,0.99327,0.0,1.17302]
[1776903676589,79.67,78221.29,0.0,0.99325,0.0,1.17642]
[1776903677597,79.67,78219.33,0.0,0.99324,0.0,1.17754]
[1776903679863,79.67,78227.1,0.0,0.99327,0.0,1.17311]
[1776903682630,79.67,78213.43,0.0,0.99322,0.0,1.18091]
[1776903685652,79.67,78220.68,0.0,0.99325,0.0,1.17677]
[1776903686659,79.67,78223.93,0.0,0.99326,0.0,1.17492]
[1776903691696,79.67,78214.32,0.0,0.99323,0.0,1.17918]
[1776903692702,79.67,78208.73,0.0,0.99321,0.0,1.18237]
[1776903693708,79.67,78208.52,0.0,0.99321,0.0,1.18249]
[1776903694715,79.67,78198.11,0.0,0.99317,0.0,1.18847]
[1776903695722,79.67,78195.34,0.0,0.99316,0.0,1.19006]
[1776903696731,79.67,78186.19,0.0,0.99312,0.0,1.19534]
[1776903697749,79.67,78185.0,0.0,0.99312,0.0,1.19603]
[1776903698746,79.67,78195.49,0.0,0.99316,0.0,1.18997]
[1776903700011,79.67,78186.34,0.0,0.99312,0.0,1.19525]
[1776903701785,79.67,78183.69,0.0,0.99311,0.0,1.19678]
[1776903706814,79.67,78180.0,0.0,0.9931,0.0,1.19892]
[1776903707822,79.67,78154.78,0.0,0.993,0.0,1.21361]
[1776903708827,79.67,78154.78,0.0,0.993,0.0,1.21361]
[1776903710089,79.67,78153.78,0.0,0.993,0.0,1.2142]
[1776903714870,79.67,78159.44,0.0,0.99302,0.0,1.21088]
[1776903716885,79.67,78154.33,0.0,0.993,0.0,1.21387]
[1776903718927,79.67,78140.62,0.0,0.99294,0.0,1.22192]
[1776903720159,79.67,78159.65,0.0,0.99302,0.0,1.21076]
[1776903720925,79.67,78159.65,0.0,0.99302,0.0,1.21076]
[1776903721933,79.67,78167.42,0.0,0.99305,0.0,1.20623]
[1776903723950,79.67,78165.51,0.0,0.99304,0.0,1.20734]
[1776903724958,79.67,78181.65,0.0,0.99311,0.0,1.19797]
[1776903725965,79.67,78182.51,0.0,0.99311,0.0,1.19747]
[1776903727980,79.67,78201.44,0.0,0.99318,0.0,1.18655]
[1776903728984,79.67,78209.2,0.0,0.99321,0.0,1.1821]
[1776903730230,79.67,78213.49,0.0,0.99323,0.0,1.17965]
[1776903734021,79.67,78188.39,0.0,0.99313,0.0,1.19407]
[1776903735031,79.67,78176.6,0.0,0.99309,0.0,1.20089]
[1776903736033,79.67,78179.51,0.0,0.9931,0.0,1.19921]
[1776903737048,79.67,78185.21,0.0,0.99312,0.0,1.19591]
[1776903738051,79.67,78193.98,0.0,0.99315,0.0,1.19084]
[1776903739055,79.67,78202.35,0.0,0.99319,0.0,1.18603]
[1776903740301,79.67,78215.66,0.0,0.99324,0.0,1.17841]
[1776903741068,79.67,78215.66,0.0,0.99324,0.0,1.17841]
[1776903742078,79.67,78220.15,0.0,0.99325,0.0,1.17585]
[1776903745110,79.67,78222.57,0.0,0.99326,0.0,1.17447]
[1776903746104,79.67,78231.63,0.0,0.9933,0.0,1.16932]
[1776903747111,79.67,78238.41,0.0,0.99332,0.0,1.16548]
[1776903748117,79.67,78242.61,0.0,0.99334,0.0,1.16311]
[1776903750374,79.67,78244.27,0.0,0.99334,0.0,1.16217]
[1776903752176,79.67,78253.78,0.0,0.99339,0.0,1.15561]
[1776903753184,79.67,78262.5,0.0,0.99342,0.0,1.15072]
[1776903754191,79.67,78267.15,0.0,0.99344,0.0,1.14812]
[1776903756209,79.67,78274.63,0.0,0.99346,0.0,1.14395]
[1776903759228,79.67,78278.32,0.0,0.99348,0.0,1.1419]
[1776903760442,79.67,78288.19,0.0,0.99351,0.0,1.13642]
[1776903761246,79.67,78288.19,0.0,0.99351,0.0,1.13642]
[1776903764267,79.67,78272.25,0.0,0.99346,0.0,1.14527]
[1776903765275,79.67,78272.57,0.0,0.99346,0.0,1.1451]
[1776903766281,79.67,78278.33,0.0,0.99348,0.0,1.14189]
[1776903767288,79.67,78268.16,0.0,0.99344,0.0,1.14756]
[1776903768297,79.67,78263.22,0.0,0.99342,0.0,1.15032]
[1776903771317,79.67,78258.44,0.0,0.9934,0.0,1.15299]
[1776903773330,79.67,78254.39,0.0,0.99339,0.0,1.15526]
[1776903777359,79.67,78244.62,0.0,0.99335,0.0,1.16076]
[1776903778366,79.67,78234.27,0.0,0.99331,0.0,1.16661]
[1776903779373,79.67,78232.25,0.0,0.99331,0.0,1.16775]
[1776903783404,79.67,78223.56,0.0,0.99327,0.0,1.17269]
[1776903784407,79.67,78219.21,0.0,0.99326,0.0,1.17516]
[1776903788436,79.67,78224.25,0.0,0.99328,0.0,1.17229]
[1776903790450,79.67,78215.82,0.0,0.99324,0.0,1.17709]
[1776903791457,79.67,78202.91,0.0,0.99319,0.0,1.18448]
[1776903792465,79.67,78200.18,0.0,0.99318,0.0,1.18605]
[1776903794479,79.67,78206.76,0.0,0.99321,0.0,1.18227]
[1776903796491,79.67,78200.91,0.0,0.99319,0.0,1.18563]
[1776903801529,79.67,78191.53,0.0,0.99315,0.0,1.19102]
[1776903802534,79.67,78179.08,0.0,0.9931,0.0,1.19821]
[1776903803542,79.67,78176.16,0.0,0.99309,0.0,1.19991]
[1776903804548,79.67,78164.44,0.0,0.99305,0.0,1.20672]
[1776903805555,79.67,78161.61,0.0,0.99303,0.0,1.20837]
[1776903806565,79.67,78166.82,0.0,0.99305,0.0,1.20533]
[1776903808586,79.67,78175.36,0.0,0.99309,0.0,1.20037]
[1776903809585,79.67,78183.76,0.0,0.99312,0.0,1.19551]
[1776903810592,79.67,78209.3,0.0,0.99322,0.0,1.18082]
[1776903811598,79.67,78221.81,0.0,0.99327,0.0,1.17246]
[1776903812605,79.67,78221.01,0.0,0.99327,0.0,1.17291]
[1776903814624,79.67,78212.13,0.0,0.99324,0.0,1.17797]
[1776903815633,79.67,78228.76,0.0,0.9933,0.0,1.16851]
[1776903816634,79.67,78230.32,0.0,0.99331,0.0,1.16763]
[1776903817645,79.67,78236.64,0.0,0.99333,0.0,1.16405]
[1776903820678,79.67,78218.95,0.0,0.99326,0.0,1.17409]
[1776903822692,79.67,78239.12,0.0,0.99334,0.0,1.16265]
[1776903823701,79.67,78250.05,0.0,0.99338,0.0,1.15649]
[1776903824705,79.67,78249.28,0.0,0.99338,0.0,1.15693]
[1776903826718,79.67,78241.18,0.0,0.99335,0.0,1.16149]
[1776903827726,79.67,78226.89,0.0,0.99329,0.0,1.16957]
[1776903828733,79.67,78226.09,0.0,0.99329,0.0,1.17003]
[1776903830968,79.67,78235.35,0.0,0.99332,0.0,1.16478]
[1776903833770,79.67,78227.15,0.0,0.99329,0.0,1.16943]
[1776903837799,79.67,78221.1,0.0,0.99327,0.0,1.17286]
[1776903839812,79.67,78232.58,0.0,0.99331,0.0,1.16635]
[1776903841039,79.67,78223.23,0.0,0.99328,0.0,1.17165]
[1776903846874,79.67,78221.03,0.0,0.99327,0.0,1.1729]
[1776903849886,79.67,78213.78,0.0,0.99324,0.0,1.17703]
[1776903851110,79.67,78211.6,0.0,0.99323,0.0,1.17828]
[1776903852908,79.67,78217.88,0.0,0.99326,0.0,1.1747]
[1776903854928,79.67,78240.64,0.0,0.99334,0.0,1.16179]
[1776903855931,79.67,78247.6,0.0,0.99337,0.0,1.15787]
[1776903856939,79.67,78250.93,0.0,0.99338,0.0,1.156]
[1776903861179,79.67,78282.04,0.0,0.9935,0.0,1.13863]
[1776903861977,79.67,78282.04,0.0,0.9935,0.0,1.13863]
[1776903862981,79.67,78278.88,0.0,0.99349,0.0,1.14039]
[1776903867008,79.67,78287.57,0.0,0.99352,0.0,1.13557]
[1776903868020,79.67,78287.87,0.0,0.99352,0.0,1.1354]
[1776903873051,79.67,78287.63,0.0,0.99352,0.0,1.13434]
[1776903878086,79.67,78286.54,0.0,0.99352,0.0,1.13494]
[1776903883121,79.67,78282.68,0.0,0.99351,0.0,1.13708]
[1776903885135,79.67,78287.94,0.0,0.99353,0.0,1.13417]
[1776903890171,79.67,78288.05,0.0,0.99353,0.0,1.13411]
[1776903895205,79.67,78289.15,0.0,0.99353,0.0,1.1335]
[1776903896214,79.67,78294.93,0.0,0.99355,0.0,1.13031]
[1776903898226,79.67,78296.09,0.0,0.99356,0.0,1.12967]
[1776903900240,79.67,78282.89,0.0,0.99351,0.0,1.13697]
[1776903901460,79.67,78266.07,0.0,0.99345,0.0,1.14632]
[1776903902255,79.67,78266.07,0.0,0.99345,0.0,1.14632]
[1776903903261,79.67,78255.96,0.0,0.99341,0.0,1.15197]
[1776903904268,79.67,78247.79,0.0,0.99338,0.0,1.15655]
[1776903905276,79.67,78250.4,0.0,0.99339,0.0,1.15509]
[1776903906282,79.67,78240.92,0.0,0.99335,0.0,1.16042]
[1776903907290,79.67,78236.96,0.0,0.99334,0.0,1.16266]
[1776903909303,79.67,78217.84,0.0,0.99326,0.0,1.1735]
[1776903910311,79.67,78213.36,0.0,0.99325,0.0,1.17605]
[1776903911529,79.67,78219.01,0.0,0.99327,0.0,1.17283]
[1776903913334,79.67,78230.18,0.0,0.99331,0.0,1.16649]
[1776903914339,79.67,78232.24,0.0,0.99332,0.0,1.16532]
[1776903916353,79.67,78239.22,0.0,0.99335,0.0,1.16138]
[1776903917359,79.67,78243.34,0.0,0.99336,0.0,1.15906]
[1776903921600,79.67,78234.03,0.0,0.99333,0.0,1.16431]
[1776903923403,79.67,78241.71,0.0,0.99335,0.0,1.15998]
[1776903924409,79.67,78241.95,0.0,0.99336,0.0,1.15984]
[1776903927429,79.67,78247.81,0.0,0.99338,0.0,1.15654]
[1776903928437,79.67,78267.27,0.0,0.99345,0.0,1.14565]
[1776903929444,79.67,78275.14,0.0,0.99348,0.0,1.14127]
[1776903930450,79.67,78276.35,0.0,0.99348,0.0,1.14059]
[1776903935489,79.67,78280.82,0.0,0.99351,0.0,1.13692]
[1776903938512,79.67,78291.88,0.0,0.99355,0.0,1.1308]
[1776903939519,79.67,78303.3,0.0,0.99359,0.0,1.12452]
[1776903940526,79.67,78308.9,0.0,0.99361,0.0,1.12145]
[1776903941740,79.67,78313.42,0.0,0.99363,0.0,1.11898]
[1776903944556,79.67,78314.35,0.0,0.99363,0.0,1.11847]
[1776903949588,79.67,78317.47,0.0,0.99364,0.0,1.11676]
[1776903954623,79.67,78319.81,0.0,0.99365,0.0,1.11549]
[1776903959670,79.67,78313.71,0.0,0.99363,0.0,1.11882]
[1776903963695,79.67,78307.47,0.0,0.9936,0.0,1.12223]
[1776903968736,79.67,78315.33,0.0,0.99363,0.0,1.11793]
[1776903969746,79.67,78311.53,0.0,0.99362,0.0,1.12001]
[1776903971759,79.67,78305.59,0.0,0.9936,0.0,1.12326]
[1776903973774,79.67,78306.32,0.0,0.9936,0.0,1.12286]
[1776903978809,79.67,78309.05,0.0,0.99361,0.0,1.12137]
[1776903979816,79.67,78318.95,0.0,0.99365,0.0,1.11596]
[1776903980822,79.67,78321.41,0.0,0.99365,0.0,1.11462]
[1776903985872,79.67,78343.8,0.0,0.99373,0.0,1.10248]
[1776903990906,79.67,78340.79,0.0,0.99372,0.0,1.1041]
[1776903994935,79.67,78348.51,0.0,0.99376,0.0,1.09877]
[1776903999970,79.67,78342.31,0.0,0.99374,0.0,1.10211]
[1776904003998,79.67,78347.44,0.0,0.99375,0.0,1.09935]
[1776904007021,79.67,78342.44,0.0,0.99374,0.0,1.10204]
[1776904011050,79.67,78363.52,0.0,0.99381,0.0,1.09072]
[1776904014079,79.67,78373.49,0.0,0.99385,0.0,1.0854]
[1776904016085,79.67,78391.59,0.0,0.99391,0.0,1.07579]
[1776904017091,79.67,78398.88,0.0,0.99393,0.0,1.07195]
[1776904020114,79.67,78414.34,0.0,0.99399,0.0,1.06383]
[1776904021119,79.67,78422.55,0.0,0.99401,0.0,1.05954]
[1776904022319,79.67,78413.43,0.0,0.99398,0.0,1.0643]
[1776904024143,79.67,78408.7,0.0,0.99397,0.0,1.06678]
[1776904027161,79.67,78406.35,0.0,0.99396,0.0,1.06802]
[1776904028168,79.67,78400.29,0.0,0.99394,0.0,1.0712]
[1776904029175,79.67,78393.34,0.0,0.99391,0.0,1.07487]
[1776904030182,79.67,78390.81,0.0,0.99391,0.0,1.07621]
[1776904032398,79.67,78380.03,0.0,0.99387,0.0,1.08192]
[1776904033203,79.67,78380.03,0.0,0.99387,0.0,1.08192]
[1776904034210,79.67,78379.14,0.0,0.99386,0.0,1.08239]
[1776904036225,79.67,78367.94,0.0,0.99383,0.0,1.08835]
[1776904037231,79.67,78361.65,0.0,0.9938,0.0,1.09172]
[1776904038240,79.67,78360.69,0.0,0.9938,0.0,1.09223]
[1776904040253,79.67,78353.5,0.0,0.99377,0.0,1.09609]
[1776904041259,79.67,78350.97,0.0,0.99377,0.0,1.09745]
[1776904042468,79.67,78306.76,0.0,0.99361,0.0,1.12144]
[1776904043278,79.67,78306.76,0.0,0.99361,0.0,1.12144]
[1776904044287,79.67,78275.39,0.0,0.99349,0.0,1.13873]
[1776904045293,79.67,78276.04,0.0,0.9935,0.0,1.13837]
[1776904050326,79.67,78240.86,0.0,0.99337,0.0,1.15803]
[1776904051334,79.67,78227.8,0.0,0.99332,0.0,1.16419]
[1776904052541,79.67,78226.39,0.0,0.99332,0.0,1.16498]
[1776904057376,79.67,78230.09,0.0,0.99333,0.0,1.16289]
[1776904059389,79.67,78224.73,0.0,0.99331,0.0,1.16592]
[1776904062613,79.67,78235.21,0.0,0.99335,0.0,1.16]
[1776904064425,79.67,78232.57,0.0,0.99334,0.0,1.16149]
[1776904069459,79.67,78233.34,0.0,0.99334,0.0,1.16106]
[1776904074494,79.67,78234.15,0.0,0.99335,0.0,1.1606]
[1776904076508,79.67,78239.61,0.0,0.99337,0.0,1.15752]
[1776904078524,79.67,78254.16,0.0,0.99342,0.0,1.14936]
[1776904079532,79.67,78260.2,0.0,0.99344,0.0,1.14598]
[1776904080537,79.67,78262.75,0.0,0.99345,0.0,1.14456]
[1776904082753,79.67,78243.6,0.0,0.99338,0.0,1.15528]
[1776904084565,79.67,78244.36,0.0,0.99338,0.0,1.15485]
[1776904087591,79.67,78255.39,0.0,0.99343,0.0,1.14867]
[1776904088594,79.67,78263.44,0.0,0.99346,0.0,1.14418]
[1776904089602,79.67,78261.42,0.0,0.99345,0.0,1.1453]
[1776904094643,79.67,78273.97,0.0,0.99349,0.0,1.13832]
[1776904095643,79.67,78279.54,0.0,0.99352,0.0,1.13523]
[1776904097656,79.67,78282.66,0.0,0.99353,0.0,1.13351]
[1776904099670,79.67,78296.26,0.0,0.99358,0.0,1.12601]
[1776904100677,79.67,78306.91,0.0,0.99361,0.0,1.12017]
[1776904101688,79.67,78307.65,0.0,0.99362,0.0,1.11977]
[1776904106735,79.67,78306.4,0.0,0.99361,0.0,1.12045]
[1776904108737,79.67,78314.12,0.0,0.99364,0.0,1.11623]
[1776904112973,79.67,78320.52,0.0,0.99367,0.0,1.11157]
[1776904114779,79.67,78331.4,0.0,0.99371,0.0,1.10566]
[1776904116792,79.67,78326.34,0.0,0.99369,0.0,1.1084]
[1776904117799,79.67,78334.13,0.0,0.99372,0.0,1.10419]
[1776904118807,79.67,78339.4,0.0,0.99374,0.0,1.10134]
[1776904119814,79.67,78333.36,0.0,0.99372,0.0,1.1046]
[1776904124849,79.67,78327.91,0.0,0.9937,0.0,1.10755]
[1776904128878,79.67,78334.64,0.0,0.99372,0.0,1.10391]
[1776904130891,79.67,78339.88,0.0,0.99374,0.0,1.10108]
[1776904134921,79.67,78357.88,0.0,0.9938,0.0,1.09141]
[1776904135927,79.67,78378.3,0.0,0.99387,0.0,1.08053]
[1776904139959,79.67,78386.27,0.0,0.9939,0.0,1.0763]
[1776904142982,79.67,78377.11,0.0,0.99387,0.0,1.08116]
[1776904143987,79.67,78365.59,0.0,0.99383,0.0,1.08729]
[1776904144991,79.67,78358.27,0.0,0.9938,0.0,1.0912]
[1776904148011,79.67,78350.13,0.0,0.99378,0.0,1.09557]
[1776904153047,79.67,78361.38,0.0,0.99382,0.0,1.08954]
[1776904158085,79.67,78371.34,0.0,0.99385,0.0,1.08423]
[1776904159092,79.67,78384.1,0.0,0.99389,0.0,1.07745]
[1776904160100,79.67,78394.46,0.0,0.99393,0.0,1.07198]
[1776904161106,79.67,78401.78,0.0,0.99396,0.0,1.06813]
[1776904163121,79.67,78410.26,0.0,0.99399,0.0,1.06368]
[1776904168191,79.67,78411.33,0.0,0.99399,0.0,1.06312]
[1776904169176,79.67,78418.46,0.0,0.99401,0.0,1.05939]
[1776904170187,79.67,78428.96,0.0,0.99405,0.0,1.05393]
[1776904173197,79.67,78439.37,0.0,0.99409,0.0,1.0474]
[1776904177237,79.67,78469.32,0.0,0.99419,0.0,1.03203]
[1776904178244,79.67,78481.23,0.0,0.99423,0.0,1.02596]
[1776904179251,79.67,78495.38,0.0,0.99428,0.0,1.0188]
[1776904182272,79.67,78488.36,0.0,0.99425,0.0,1.02235]
[1776904187308,79.67,78485.77,0.0,0.99424,0.0,1.02366]
[1776904190328,79.67,78478.28,0.0,0.99422,0.0,1.02746]
[1776904193551,79.67,78476.04,0.0,0.99421,0.0,1.0286]
[1776904195365,79.67,78470.42,0.0,0.99419,0.0,1.03146]
[1776904200399,79.67,78472.06,0.0,0.9942,0.0,1.03063]
[1776904202413,79.67,78466.23,0.0,0.99418,0.0,1.0336]
[1776904203626,79.67,78439.69,0.0,0.99409,0.0,1.04724]
[1776904204428,79.67,78439.69,0.0,0.99409,0.0,1.04724]
[1776904205434,79.67,78434.78,0.0,0.99407,0.0,1.04978]
[1776904206441,79.67,78448.17,0.0,0.99412,0.0,1.04286]
[1776904207448,79.67,78453.64,0.0,0.99414,0.0,1.04005]
[1776904208456,79.67,78457.63,0.0,0.99415,0.0,1.038]
[1776904212483,79.67,78462.25,0.0,0.99417,0.0,1.03564]
[1776904213698,79.67,78472.13,0.0,0.9942,0.0,1.03059]
[1776904215517,79.67,78473.14,0.0,0.9942,0.0,1.03008]
[1776904217552,79.67,78491.1,0.0,0.99426,0.0,1.02096]
[1776904218572,79.67,78507.66,0.0,0.99432,0.0,1.01262]
[1776904219573,79.67,78528.33,0.0,0.99438,0.0,1.00229]
[1776904220580,79.67,78538.79,0.0,0.99442,0.0,0.9971]
[1776904222606,79.67,78569.89,0.0,0.99452,0.0,0.9818]
[1776904223789,79.67,78570.69,0.0,0.99452,0.0,0.98141]
[1776904225623,79.67,78547.48,0.0,0.99444,0.0,0.9928]
[1776904226632,79.67,78535.47,0.0,0.99441,0.0,0.99875]
[1776904227649,79.67,78532.86,0.0,0.9944,0.0,1.00004]
[1776904228646,79.67,78526.08,0.0,0.99438,0.0,1.00341]
[1776904229652,79.67,78510.47,0.0,0.99433,0.0,1.01121]
[1776904230675,79.67,78521.33,0.0,0.99436,0.0,1.00578]
[1776904231667,79.67,78529.7,0.0,0.99439,0.0,1.00052]
[1776904232673,79.67,78549.08,0.0,0.99446,0.0,0.99093]
[1776904233886,79.67,78547.09,0.0,0.99445,0.0,0.99191]
[1776904237708,79.67,78559.61,0.0,0.99449,0.0,0.98575]
[1776904238717,79.67,78566.99,0.0,0.99451,0.0,0.98214]
[1776904239722,79.67,78559.73,0.0,0.99449,0.0,0.98569]
[1776904240728,79.67,78546.84,0.0,0.99445,0.0,0.99203]
[1776904241743,79.67,78553.09,0.0,0.99447,0.0,0.98896]
[1776904243957,79.67,78538.81,0.0,0.99442,0.0,0.996]
[1776904245764,79.67,78542.11,0.0,0.99443,0.0,0.99437]
[1776904247779,79.67,78546.65,0.0,0.99445,0.0,0.99213]
[1776904249796,79.67,78537.76,0.0,0.99442,0.0,0.99652]
[1776904250798,79.67,78535.8,0.0,0.99441,0.0,0.99749]
[1776904254029,79.67,78517.37,0.0,0.99435,0.0,1.00666]
[1776904254830,79.67,78517.37,0.0,0.99435,0.0,1.00666]
[1776904255876,79.67,78504.81,0.0,0.99431,0.0,1.01295]
[1776904256845,79.67,78496.66,0.0,0.99429,0.0,1.01705]
[1776904257871,79.67,78491.7,0.0,0.99427,0.0,1.01955]
[1776904258859,79.67,78483.33,0.0,0.99424,0.0,1.02379]
[1776904259864,79.67,78469.19,0.0,0.9942,0.0,1.03097]
[1776904260872,79.67,78468.32,0.0,0.99419,0.0,1.03142]
[1776904265908,79.67,78474.21,0.0,0.99421,0.0,1.02842]
[1776904266912,79.67,78483.94,0.0,0.99424,0.0,1.02348]
[1776904267920,79.67,78483.4,0.0,0.99424,0.0,1.02375]
[1776904269936,79.67,78493.85,0.0,0.99428,0.0,1.01847]
[1776904270942,79.67,78498.08,0.0,0.99429,0.0,1.01634]
[1776904272954,79.67,78492.55,0.0,0.99427,0.0,1.01912]
[1776904274969,79.67,78488.19,0.0,0.99426,0.0,1.02133]
[1776904276982,79.67,78476.83,0.0,0.99422,0.0,1.02709]
[1776904277991,79.67,78471.13,0.0,0.9942,0.0,1.02999]
[1776904280004,79.67,78469.81,0.0,0.9942,0.0,1.03066]
[1776904284300,79.67,78477.63,0.0,0.99422,0.0,1.02668]
[1776904285047,79.67,78477.63,0.0,0.99422,0.0,1.02668]
[1776904286048,79.67,78498.31,0.0,0.99429,0.0,1.01622]
[1776904291081,79.67,78495.4,0.0,0.99429,0.0,1.01658]
[1776904293095,79.67,78480.52,0.0,0.99424,0.0,1.0241]
[1776904294373,79.67,78477.33,0.0,0.99423,0.0,1.02572]
[1776904295110,79.67,78477.33,0.0,0.99423,0.0,1.02572]
[1776904297125,79.67,78479.44,0.0,0.99424,0.0,1.02465]
[1776904298134,79.67,78468.13,0.0,0.9942,0.0,1.0304]
[1776904299151,79.67,78453.58,0.0,0.99415,0.0,1.03784]
[1776904300145,79.67,78453.58,0.0,0.99415,0.0,1.03784]
[1776904301156,79.67,78443.45,0.0,0.99412,0.0,1.04304]
[1776904302164,79.67,78437.95,0.0,0.9941,0.0,1.04588]
[1776904303167,79.67,78430.84,0.0,0.99407,0.0,1.04956]
[1776904304173,79.67,78430.25,0.0,0.99407,0.0,1.04986]
[1776904309208,79.67,78432.74,0.0,0.99408,0.0,1.04857]
[1776904314246,79.67,78438.41,0.0,0.9941,0.0,1.04564]
[1776904317273,79.67,78420.6,0.0,0.99404,0.0,1.05487]
[1776904318290,79.67,78415.58,0.0,0.99402,0.0,1.05748]
[1776904320289,79.67,78401.92,0.0,0.99398,0.0,1.06462]
[1776904321298,79.67,78397.38,0.0,0.99396,0.0,1.06701]
[1776904323437,79.67,78409.88,0.0,0.994,0.0,1.06046]
[1776904324365,79.67,78402.48,0.0,0.99398,0.0,1.06433]
[1776904325371,79.67,78393.81,0.0,0.99395,0.0,1.06888]
[1776904326378,79.67,78390.71,0.0,0.99394,0.0,1.07051]
[1776904331414,79.67,78388.94,0.0,0.99393,0.0,1.07145]
[1776904336454,79.67,78397.34,0.0,0.99396,0.0,1.06703]
[1776904337460,79.67,78402.59,0.0,0.99398,0.0,1.06427]
[1776904338466,79.67,78409.07,0.0,0.994,0.0,1.06088]
[1776904339473,79.67,78410.09,0.0,0.994,0.0,1.06035]
[1776904340484,79.67,78401.17,0.0,0.99397,0.0,1.06502]
[1776904341488,79.67,78398.36,0.0,0.99396,0.0,1.06649]
[1776904342495,79.67,78392.59,0.0,0.99394,0.0,1.06952]
[1776904343543,79.67,78380.52,0.0,0.9939,0.0,1.07589]
[1776904344737,79.67,78378.06,0.0,0.99389,0.0,1.07719]
[1776904346528,79.67,78375.65,0.0,0.99388,0.0,1.07847]
[1776904349549,79.67,78367.63,0.0,0.99386,0.0,1.08273]
[1776904350559,79.67,78360.55,0.0,0.99383,0.0,1.0865]
[1776904351563,79.67,78359.49,0.0,0.99383,0.0,1.08591]
[1776904352571,79.67,78359.31,0.0,0.99383,0.0,1.086]
[1776904357608,79.67,78358.57,0.0,0.99383,0.0,1.0864]
[1776904362643,79.67,78355.86,0.0,0.99382,0.0,1.08784]
[1776904367677,79.67,78355.14,0.0,0.99382,0.0,1.08823]
[1776904372712,79.67,78350.41,0.0,0.9938,0.0,1.09076]
[1776904376740,79.67,78358.8,0.0,0.99383,0.0,1.08627]
[1776904377747,79.67,78353.95,0.0,0.99381,0.0,1.08886]
[1776904382783,79.67,78354.17,0.0,0.99382,0.0,1.08875]
[1776904385053,79.67,78341.57,0.0,0.99377,0.0,1.0955]
[1776904386814,79.67,78338.14,0.0,0.99376,0.0,1.09734]
[1776904387821,79.67,78332.83,0.0,0.99374,0.0,1.1002]
[1776904388837,79.67,78339.07,0.0,0.99376,0.0,1.09684]
[1776904390845,79.67,78354.67,0.0,0.99382,0.0,1.08848]
[1776904391852,79.67,78355.55,0.0,0.99382,0.0,1.08801]
[1776904393865,79.67,78362.68,0.0,0.99385,0.0,1.08421]
[1776904398900,79.67,78360.86,0.0,0.99384,0.0,1.08518]
[1776904403935,79.67,78358.51,0.0,0.99383,0.0,1.08643]
[1776904405949,79.67,78358.63,0.0,0.99383,0.0,1.08637]
[1776904407964,79.67,78347.57,0.0,0.99379,0.0,1.09228]
[1776904408973,79.67,78348.07,0.0,0.99379,0.0,1.09201]
[1776904414005,79.67,78349.15,0.0,0.9938,0.0,1.09027]
[1776904419040,79.67,78350.34,0.0,0.99381,0.0,1.08963]
[1776904420049,79.67,78356.23,0.0,0.99383,0.0,1.08649]
[1776904421054,79.67,78358.42,0.0,0.99384,0.0,1.08532]
[1776904425337,79.67,78358.2,0.0,0.99384,0.0,1.08544]
[1776904427096,79.67,78351.44,0.0,0.99381,0.0,1.08904]
[1776904428103,79.67,78348.04,0.0,0.9938,0.0,1.09086]
[1776904433138,79.67,78349.51,0.0,0.99381,0.0,1.09008]
[1776904435407,79.67,78342.65,0.0,0.99378,0.0,1.09375]
[1776904437167,79.67,78341.1,0.0,0.99378,0.0,1.09459]
[1776904442202,79.67,78343.55,0.0,0.99378,0.0,1.09327]
[1776904447243,79.67,78344.11,0.0,0.99379,0.0,1.09297]
[1776904452275,79.67,78344.96,0.0,0.99379,0.0,1.09251]
[1776904457309,79.67,78359.6,0.0,0.99384,0.0,1.08469]
[1776904458317,79.67,78369.01,0.0,0.99387,0.0,1.07969]
[1776904459324,79.67,78367.8,0.0,0.99387,0.0,1.08033]
[1776904464359,79.67,78368.33,0.0,0.99387,0.0,1.08005]
[1776904469395,79.67,78368.2,0.0,0.99387,0.0,1.08012]
[1776904471407,79.67,78361.21,0.0,0.99385,0.0,1.08267]
[1776904473422,79.67,78356.19,0.0,0.99384,0.0,1.08535]
[1776904477452,79.67,78368.47,0.0,0.99388,0.0,1.07882]
[1776904478457,79.67,78389.13,0.0,0.99395,0.0,1.06791]
[1776904479463,79.67,78393.83,0.0,0.99397,0.0,1.06544]
[1776904483496,79.67,78393.98,0.0,0.99397,0.0,1.06536]
[1776904486517,79.67,78403.45,0.0,0.994,0.0,1.0604]
[1776904487525,79.67,78408.35,0.0,0.99402,0.0,1.05784]
[1776904490544,79.67,78414.59,0.0,0.99404,0.0,1.05459]
[1776904491552,79.67,78412.42,0.0,0.99403,0.0,1.05572]
[1776904496586,79.67,78409.9,0.0,0.99402,0.0,1.05703]
[1776904497600,79.67,78415.58,0.0,0.99404,0.0,1.05407]
[1776904498602,79.67,78445.81,0.0,0.99414,0.0,1.03846]
[1776904501625,79.67,78437.86,0.0,0.99412,0.0,1.04254]
[1776904502639,79.67,78434.16,0.0,0.9941,0.0,1.04445]
[1776904504650,79.67,78442.06,0.0,0.99413,0.0,1.04038]
[1776904506663,79.67,78444.2,0.0,0.99414,0.0,1.03928]
[1776904508678,79.67,78435.64,0.0,0.99411,0.0,1.04369]
[1776904510701,79.67,78431.72,0.0,0.9941,0.0,1.04571]
[1776904513719,79.67,78427.98,0.0,0.99408,0.0,1.04764]
[1776904514727,79.67,78419.53,0.0,0.99405,0.0,1.05202]
[1776904515970,79.67,78414.08,0.0,0.99404,0.0,1.05486]
[1776904518755,79.67,78407.64,0.0,0.99401,0.0,1.05821]
[1776904519762,79.67,78405.38,0.0,0.99401,0.0,1.05939]
[1776904524798,79.67,78407.93,0.0,0.99401,0.0,1.05806]
[1776904529848,79.67,78413.26,0.0,0.99403,0.0,1.05528]
[1776904534883,79.67,78413.44,0.0,0.99404,0.0,1.05405]
[1776904536109,79.67,78436.1,0.0,0.99412,0.0,1.04232]
[1776904536898,79.67,78436.1,0.0,0.99412,0.0,1.04232]
[1776904537904,79.67,78433.65,0.0,0.99411,0.0,1.04359]
[1776904542943,79.67,78437.11,0.0,0.99412,0.0,1.0418]
[1776904547977,79.67,78439.18,0.0,0.99413,0.0,1.04074]
[1776904549990,79.67,78434.11,0.0,0.99411,0.0,1.04335]
[1776904555025,79.67,78430.39,0.0,0.9941,0.0,1.04527]
[1776904560061,79.67,78432.82,0.0,0.99411,0.0,1.04401]
[1776904562074,79.67,78416.51,0.0,0.99405,0.0,1.05246]
[1776904563083,79.67,78416.25,0.0,0.99405,0.0,1.05259]
[1776904568117,79.67,78416.75,0.0,0.99405,0.0,1.05233]
[1776904573154,79.67,78416.1,0.0,0.99405,0.0,1.05267]
[1776904578187,79.67,78415.91,0.0,0.99405,0.0,1.05277]
[1776904583223,79.67,78415.3,0.0,0.99405,0.0,1.05309]
[1776904588257,79.67,78415.42,0.0,0.99405,0.0,1.05302]
[1776904593294,79.67,78415.73,0.0,0.99405,0.0,1.05173]
[1776904595307,79.67,78430.1,0.0,0.9941,0.0,1.04429]
[1776904596549,79.67,78436.02,0.0,0.99412,0.0,1.04124]
[1776904597321,79.67,78436.02,0.0,0.99412,0.0,1.04124]
[1776904599338,79.67,78428.22,0.0,0.9941,0.0,1.04526]
[1776904603373,79.67,78436.34,0.0,0.99412,0.0,1.04107]
[1776904605379,79.67,78424.77,0.0,0.99408,0.0,1.04704]
[1776904606624,79.67,78417.81,0.0,0.99406,0.0,1.05065]
[1776904608400,79.67,78418.69,0.0,0.99406,0.0,1.05019]
[1776904611422,79.67,78430.27,0.0,0.9941,0.0,1.0442]
[1776904612428,79.67,78445.81,0.0,0.99416,0.0,1.03621]
[1776904613438,79.67,78451.02,0.0,0.99417,0.0,1.03354]
[1776904615448,79.67,78461.34,0.0,0.99421,0.0,1.02828]
[1776904618470,79.67,78468.18,0.0,0.99423,0.0,1.0248]
[1776904623504,79.67,78464.57,0.0,0.99422,0.0,1.02663]
[1776904625518,79.67,78459.51,0.0,0.9942,0.0,1.02921]
[1776904630553,79.67,78454.85,0.0,0.99419,0.0,1.03159]
[1776904634581,79.67,78465.69,0.0,0.99422,0.0,1.02606]
[1776904637602,79.67,78457.59,0.0,0.99419,0.0,1.03019]
[1776904639616,79.67,78449.72,0.0,0.99417,0.0,1.03421]
[1776904643644,79.67,78455.89,0.0,0.99419,0.0,1.03106]
[1776904644657,79.67,78462.3,0.0,0.99421,0.0,1.02779]
[1776904646666,79.67,78508.51,0.0,0.99436,0.0,1.0045]
[1776904647672,79.67,78534.72,0.0,0.99445,0.0,0.99149]
[1776904648680,79.67,78540.31,0.0,0.99446,0.0,0.98874]
[1776904650694,79.67,78574.38,0.0,0.99457,0.0,0.97209]
[1776904652713,79.67,78560.59,0.0,0.99453,0.0,0.97772]
[1776904653715,79.67,78549.14,0.0,0.9945,0.0,0.98332]
[1776904656739,79.67,78536.78,0.0,0.99446,0.0,0.98939]
[1776904657745,79.67,78527.98,0.0,0.99443,0.0,0.99373]
[1776904660767,79.67,78513.15,0.0,0.99438,0.0,1.00109]
[1776904665803,79.67,78508.59,0.0,0.99437,0.0,1.00336]
[1776904667819,79.67,78500.04,0.0,0.99434,0.0,1.00763]
[1776904669830,79.67,78491.93,0.0,0.99431,0.0,1.0117]
[1776904674865,79.67,78493.23,0.0,0.99432,0.0,1.01105]
[1776904677150,79.67,78486.96,0.0,0.9943,0.0,1.0142]
[1776904680906,79.67,78486.51,0.0,0.9943,0.0,1.01442]
[1776904682921,79.67,78476.71,0.0,0.99426,0.0,1.01937]
[1776904684935,79.67,78481.59,0.0,0.99428,0.0,1.0169]
[1776904687224,79.67,78472.11,0.0,0.99425,0.0,1.02169]
[1776904690977,79.67,78478.27,0.0,0.99427,0.0,1.01858]
[1776904693000,79.67,78486.32,0.0,0.9943,0.0,1.01452]
[1776904696016,79.67,78492.39,0.0,0.99431,0.0,1.01147]
[1776904697294,79.67,78496.89,0.0,0.99433,0.0,1.00921]
[1776904699038,79.67,78497.29,0.0,0.99433,0.0,1.00901]
[1776904700046,79.67,78503.55,0.0,0.99435,0.0,1.00588]
[1776904701050,79.67,78503.64,0.0,0.99435,0.0,1.00583]
[1776904704072,79.67,78497.53,0.0,0.99433,0.0,1.00889]
[1776904705079,79.67,78488.89,0.0,0.9943,0.0,1.01323]
[1776904706087,79.67,78485.16,0.0,0.99429,0.0,1.0151]
[1776904710114,79.67,78481.17,0.0,0.99428,0.0,1.01711]
[1776904715149,79.67,78472.5,0.0,0.99426,0.0,1.02039]
[1776904716156,79.67,78474.74,0.0,0.99426,0.0,1.01925]
[1776904717436,79.67,78467.83,0.0,0.99424,0.0,1.02275]
[1776904718173,79.67,78467.83,0.0,0.99424,0.0,1.02275]
[1776904723206,79.67,78469.94,0.0,0.99425,0.0,1.02168]
[1776904726230,79.67,78463.05,0.0,0.99422,0.0,1.02518]
[1776904727506,79.67,78454.53,0.0,0.9942,0.0,1.02951]
[1776904733280,79.67,78452.45,0.0,0.99419,0.0,1.03057]
[1776904735295,79.67,78444.56,0.0,0.99416,0.0,1.03461]
[1776904736302,79.67,78438.67,0.0,0.99414,0.0,1.03763]
[1776904739323,79.67,78443.71,0.0,0.99416,0.0,1.03504]
[1776904742347,79.67,78454.78,0.0,0.9942,0.0,1.02939]
[1776904743352,79.67,78457.84,0.0,0.99421,0.0,1.02783]
[1776904744357,79.67,78469.08,0.0,0.99424,0.0,1.02212]
[1776904745367,79.67,78472.48,0.0,0.99426,0.0,1.0204]
[1776904747648,79.67,78465.67,0.0,0.99423,0.0,1.02385]
[1776904753425,79.67,78454.43,0.0,0.9942,0.0,1.02956]
[1776904756444,79.67,78435.71,0.0,0.99413,0.0,1.03915]
[1776904757718,79.67,78445.65,0.0,0.99417,0.0,1.03405]
[1776904759462,79.67,78471.13,0.0,0.99425,0.0,1.02108]
[1776904760470,79.67,78477.32,0.0,0.99427,0.0,1.01795]
[1776904765505,79.67,78480.81,0.0,0.99428,0.0,1.01619]
[1776904767788,79.67,78490.11,0.0,0.99431,0.0,1.01151]
[1776904768526,79.67,78490.11,0.0,0.99431,0.0,1.01151]
[1776904769533,79.67,78496.83,0.0,0.99434,0.0,1.00814]
[1776904773564,79.67,78510.48,0.0,0.99439,0.0,1.00023]
[1776904774571,79.67,78524.43,0.0,0.99443,0.0,0.99331]
[1776904775578,79.67,78529.73,0.0,0.99445,0.0,0.99069]
[1776904777860,79.67,78535.52,0.0,0.99447,0.0,0.98784]
[1776904779605,79.67,78537.44,0.0,0.99447,0.0,0.9869]
[1776904781619,79.67,78528.87,0.0,0.99444,0.0,0.99112]
[1776904782628,79.67,78522.56,0.0,0.99442,0.0,0.99424]
[1776904784640,79.67,78527.36,0.0,0.99444,0.0,0.99186]
[1776904789675,79.67,78522.29,0.0,0.99442,0.0,0.99437]
[1776904794713,79.67,78508.88,0.0,0.99438,0.0,1.00103]
[1776904795718,79.67,78497.15,0.0,0.99434,0.0,1.00688]
[1776904800752,79.67,78496.65,0.0,0.99434,0.0,1.00713]
[1776904801760,79.67,78490.22,0.0,0.99432,0.0,1.01035]
[1776904804781,79.67,78482.55,0.0,0.99429,0.0,1.01421]
[1776904806795,79.67,78477.28,0.0,0.99428,0.0,1.01686]
[1776904811831,79.67,78482.59,0.0,0.99429,0.0,1.01419]
[1776904812841,79.67,78476.21,0.0,0.99427,0.0,1.0174]
[1776904814851,79.67,78470.34,0.0,0.99425,0.0,1.02037]
[1776904819885,79.67,78466.31,0.0,0.99424,0.0,1.02241]
[1776904824922,79.67,78470.97,0.0,0.99426,0.0,1.02005]
[1776904825929,79.67,78478.53,0.0,0.99428,0.0,1.01623]
[1776904830962,79.67,78477.79,0.0,0.99428,0.0,1.0166]
[1776904834993,79.67,78469.69,0.0,0.99426,0.0,1.01959]
[1776904837006,79.67,78463.36,0.0,0.99424,0.0,1.02279]
[1776904842043,79.67,78463.32,0.0,0.99424,0.0,1.02281]
[1776904845074,79.67,78474.86,0.0,0.99428,0.0,1.01697]
[1776904850118,79.67,78471.71,0.0,0.99427,0.0,1.01857]
[1776904852127,79.67,78465.66,0.0,0.99425,0.0,1.02163]
[1776904857162,79.67,78468.46,0.0,0.99425,0.0,1.02021]
[1776904861188,79.67,78460.88,0.0,0.99423,0.0,1.02405]
[1776904866224,79.67,78464.05,0.0,0.99424,0.0,1.02244]
[1776904870254,79.67,78458.83,0.0,0.99422,0.0,1.02509]
[1776904872273,79.67,78456.34,0.0,0.99421,0.0,1.02636]
[1776904874283,79.67,78465.33,0.0,0.99424,0.0,1.02179]
[1776904875289,79.67,78471.51,0.0,0.99426,0.0,1.01867]
[1776904876296,79.67,78474.72,0.0,0.99428,0.0,1.01705]
[1776904881333,79.67,78477.85,0.0,0.99429,0.0,1.01547]
[1776904882344,79.67,78485.98,0.0,0.99431,0.0,1.01138]
[1776904883349,79.67,78487.88,0.0,0.99432,0.0,1.01042]
[1776904884355,79.67,78494.23,0.0,0.99434,0.0,1.00724]
[1776904885362,79.67,78496.32,0.0,0.99435,0.0,1.00619]
[1776904886368,79.67,78484.36,0.0,0.99431,0.0,1.01219]
[1776904887376,79.67,78481.36,0.0,0.9943,0.0,1.0137]
[1776904892410,79.67,78480.97,0.0,0.9943,0.0,1.01279]
[1776904897445,79.67,78489.43,0.0,0.99433,0.0,1.00854]
[1776904898722,79.67,78482.47,0.0,0.99431,0.0,1.01204]
[1776904900468,79.67,78478.97,0.0,0.9943,0.0,1.0138]
[1776904905502,79.67,78479.88,0.0,0.9943,0.0,1.01334]
[1776904910539,79.67,78478.09,0.0,0.99429,0.0,1.01424]
[1776904911548,79.67,78488.03,0.0,0.99432,0.0,1.00924]
[1776904912552,79.67,78491.43,0.0,0.99434,0.0,1.00754]
[1776904916592,79.67,78480.68,0.0,0.9943,0.0,1.01294]
[1776904918865,79.67,78479.16,0.0,0.9943,0.0,1.0137]
[1776904923630,79.67,78468.0,0.0,0.99426,0.0,1.01933]
[1776904928936,79.67,78460.97,0.0,0.99424,0.0,1.02289]
[1776904929672,79.67,78460.97,0.0,0.99424,0.0,1.02289]
[1776904930683,79.67,78450.26,0.0,0.9942,0.0,1.02834]
[1776904935715,79.67,78447.88,0.0,0.99419,0.0,1.02955]
[1776904940749,79.67,78450.61,0.0,0.9942,0.0,1.02816]
[1776904945784,79.67,78451.89,0.0,0.99421,0.0,1.02751]
[1776904950820,79.67,78455.77,0.0,0.99422,0.0,1.02553]
[1776904955856,79.67,78452.31,0.0,0.99421,0.0,1.02618]
[1776904960890,79.67,78449.57,0.0,0.9942,0.0,1.02757]
[1776904965926,79.67,78447.96,0.0,0.9942,0.0,1.02839]
[1776904970962,79.67,78446.36,0.0,0.99419,0.0,1.02921]
[1776904975994,79.67,78442.35,0.0,0.99418,0.0,1.03125]
[1776904979016,79.67,78434.58,0.0,0.99415,0.0,1.03523]
[1776904984053,79.67,78434.09,0.0,0.99415,0.0,1.03548]
[1776904989088,79.67,78431.55,0.0,0.99414,0.0,1.03679]
[1776904990096,79.67,78421.27,0.0,0.99411,0.0,1.04207]
[1776904995131,79.67,78415.01,0.0,0.99409,0.0,1.0453]
[1776904997144,79.67,78404.63,0.0,0.99405,0.0,1.05068]
[1776905003186,79.67,78401.14,0.0,0.99404,0.0,1.05249]
[1776905007216,79.67,78402.58,0.0,0.99405,0.0,1.05175]
[1776905012250,79.67,78404.66,0.0,0.99406,0.0,1.04953]
[1776905015271,79.67,78413.54,0.0,0.99409,0.0,1.04493]
[1776905020307,79.67,78409.58,0.0,0.99408,0.0,1.04698]
[1776905025341,79.67,78409.28,0.0,0.99408,0.0,1.04714]
[1776905028367,79.67,78404.27,0.0,0.99406,0.0,1.04973]
[1776905029638,79.67,78417.18,0.0,0.9941,0.0,1.04305]
[1776905030380,79.67,78417.18,0.0,0.9941,0.0,1.04305]
[1776905035413,79.67,78414.79,0.0,0.99409,0.0,1.04429]
[1776905040449,79.67,78412.3,0.0,0.99409,0.0,1.04557]
[1776905044477,79.67,78404.79,0.0,0.99406,0.0,1.04946]
[1776905049779,79.67,78405.4,0.0,0.99406,0.0,1.04915]
[1776905052534,79.67,78410.72,0.0,0.99408,0.0,1.04639]
[1776905054546,79.67,78413.62,0.0,0.99409,0.0,1.04489]
[1776905059849,79.67,78412.01,0.0,0.99408,0.0,1.04572]
[1776905065624,79.67,78411.23,0.0,0.99408,0.0,1.04613]
[1776905070659,79.67,78407.46,0.0,0.99407,0.0,1.04808]
[1776905075695,79.67,78408.09,0.0,0.99408,0.0,1.04662]
[1776905080734,79.67,78407.32,0.0,0.99407,0.0,1.04702]
[1776905083754,79.67,78413.4,0.0,0.9941,0.0,1.04387]
[1776905085769,79.67,78422.75,0.0,0.99413,0.0,1.03906]
[1776905086776,79.67,78425.27,0.0,0.99414,0.0,1.03776]
[1776905091809,79.67,78431.27,0.0,0.99416,0.0,1.03468]
[1776905092817,79.67,78441.2,0.0,0.99419,0.0,1.0296]
[1776905097852,79.67,78443.17,0.0,0.9942,0.0,1.0286]
[1776905102888,79.67,78444.31,0.0,0.9942,0.0,1.02802]
[1776905106930,79.67,78451.82,0.0,0.99422,0.0,1.02419]
[1776905108941,79.67,78446.01,0.0,0.9942,0.0,1.02715]
[1776905113975,79.67,78455.61,0.0,0.99424,0.0,1.02227]
[1776905114982,79.67,78458.0,0.0,0.99424,0.0,1.02106]
[1776905116997,79.67,78464.77,0.0,0.99427,0.0,1.01763]
[1776905120291,79.67,78450.77,0.0,0.99422,0.0,1.02473]
[1776905121026,79.67,78450.77,0.0,0.99422,0.0,1.02473]
[1776905126059,79.67,78452.73,0.0,0.99423,0.0,1.02373]
[1776905130091,79.67,78459.62,0.0,0.99425,0.0,1.02024]
[1776905135122,79.67,78462.36,0.0,0.99426,0.0,1.01774]
[1776905138143,79.67,78447.42,0.0,0.99422,0.0,1.02532]
[1776905139151,79.67,78441.14,0.0,0.99419,0.0,1.02851]
[1776905140158,79.67,78441.46,0.0,0.9942,0.0,1.02835]
[1776905143179,79.67,78453.58,0.0,0.99424,0.0,1.02219]
[1776905144187,79.67,78461.66,0.0,0.99426,0.0,1.01809]
[1776905145194,79.67,78471.18,0.0,0.99429,0.0,1.01329]
[1776905146200,79.67,78473.46,0.0,0.9943,0.0,1.01214]
[1776905151239,79.67,78465.76,0.0,0.99428,0.0,1.01602]
[1776905153251,79.67,78464.03,0.0,0.99427,0.0,1.0169]
[1776905158285,79.67,78461.14,0.0,0.99426,0.0,1.01836]
[1776905162315,79.67,78466.86,0.0,0.99428,0.0,1.01547]
[1776905163321,79.67,78470.17,0.0,0.99429,0.0,1.0138]
[1776905165337,79.67,78461.17,0.0,0.99426,0.0,1.01834]
[1776905170370,79.67,78454.42,0.0,0.99424,0.0,1.02176]
[1776905171378,79.67,78453.69,0.0,0.99424,0.0,1.02213]
[1776905176413,79.67,78454.85,0.0,0.99424,0.0,1.02154]
[1776905180713,79.67,78431.36,0.0,0.99416,0.0,1.03351]
[1776905181449,79.67,78431.36,0.0,0.99416,0.0,1.03351]
[1776905183463,79.67,78418.82,0.0,0.99412,0.0,1.03995]
[1776905184470,79.67,78404.84,0.0,0.99407,0.0,1.04717]
[1776905186484,79.67,78399.02,0.0,0.99405,0.0,1.05019]
[1776905190786,79.67,78393.62,0.0,0.99403,0.0,1.05299]
[1776905195548,79.67,78388.23,0.0,0.99402,0.0,1.05466]
[1776905197562,79.67,78382.09,0.0,0.994,0.0,1.05787]
[1776905202597,79.67,78378.44,0.0,0.99399,0.0,1.05978]
[1776905205619,79.67,78371.0,0.0,0.99396,0.0,1.06368]
[1776905206626,79.67,78369.93,0.0,0.99396,0.0,1.06424]
[1776905209646,79.67,78363.42,0.0,0.99394,0.0,1.06766]
[1776905213674,79.67,78369.1,0.0,0.99396,0.0,1.06467]
[1776905218709,79.67,78369.97,0.0,0.99396,0.0,1.06422]
[1776905219716,79.67,78377.48,0.0,0.99399,0.0,1.06028]
[1776905221000,79.67,78379.96,0.0,0.99399,0.0,1.05898]
[1776905223744,79.67,78387.31,0.0,0.99402,0.0,1.05514]
[1776905228779,79.67,78386.96,0.0,0.99402,0.0,1.05533]
[1776905232807,79.67,78400.21,0.0,0.99406,0.0,1.04844]
[1776905233814,79.67,78399.35,0.0,0.99406,0.0,1.04888]
[1776905238849,79.67,78399.43,0.0,0.99406,0.0,1.04884]
[1776905241146,79.67,78374.5,0.0,0.99398,0.0,1.06184]
[1776905241871,79.67,78374.5,0.0,0.99398,0.0,1.06184]
[1776905242877,79.67,78373.96,0.0,0.99397,0.0,1.06212]
[1776905247912,79.67,78376.04,0.0,0.99398,0.0,1.06103]
[1776905252948,79.67,78381.23,0.0,0.994,0.0,1.05718]
[1776905257982,79.67,78370.57,0.0,0.99397,0.0,1.06276]
[1776905258989,79.67,78367.75,0.0,0.99396,0.0,1.06424]
[1776905261286,79.67,78359.6,0.0,0.99393,0.0,1.06853]
[1776905263020,79.67,78357.86,0.0,0.99392,0.0,1.06944]
[1776905268052,79.67,78357.89,0.0,0.99392,0.0,1.06943]
[1776905273087,79.67,78360.69,0.0,0.99393,0.0,1.06795]
[1776905274093,79.67,78368.77,0.0,0.99396,0.0,1.0637]
[1776905275102,79.67,78370.54,0.0,0.99397,0.0,1.06277]
[1776905280137,79.67,78377.56,0.0,0.99399,0.0,1.05909]
[1776905281426,79.67,78378.5,0.0,0.994,0.0,1.0586]
[1776905285171,79.67,78372.23,0.0,0.99397,0.0,1.06189]
[1776905286178,79.67,78362.56,0.0,0.99394,0.0,1.06697]
[1776905287185,79.67,78360.18,0.0,0.99393,0.0,1.06822]
[1776905291508,79.67,78348.86,0.0,0.99389,0.0,1.0742]
[1776905293229,79.67,78344.6,0.0,0.99388,0.0,1.07646]
[1776905298264,79.67,78350.84,0.0,0.9939,0.0,1.07315]
[1776905302291,79.67,78355.85,0.0,0.99392,0.0,1.0705]
[1776905304306,79.67,78348.62,0.0,0.99389,0.0,1.07433]
[1776905309340,79.67,78347.53,0.0,0.99389,0.0,1.0749]
[1776905312361,79.67,78341.99,0.0,0.99388,0.0,1.07669]
[1776905317398,79.67,78335.37,0.0,0.99385,0.0,1.0802]
[1776905322436,79.67,78333.5,0.0,0.99385,0.0,1.0812]
[1776905323439,79.67,78321.9,0.0,0.9938,0.0,1.08739]
[1776905327468,79.67,78317.28,0.0,0.99379,0.0,1.08987]
[1776905329482,79.67,78303.37,0.0,0.99374,0.0,1.09735]
[1776905332504,79.67,78288.58,0.0,0.99369,0.0,1.10535]
[1776905335530,79.67,78293.39,0.0,0.9937,0.0,1.10274]
[1776905338547,79.67,78300.08,0.0,0.99373,0.0,1.09912]
[1776905340559,79.67,78308.56,0.0,0.99376,0.0,1.09455]
[1776905343580,79.67,78301.92,0.0,0.99373,0.0,1.09813]
[1776905344588,79.67,78295.68,0.0,0.99371,0.0,1.1015]
[1776905349624,79.67,78292.43,0.0,0.9937,0.0,1.10326]
[1776905354659,79.67,78292.5,0.0,0.9937,0.0,1.10323]
[1776905356671,79.67,78298.06,0.0,0.99372,0.0,1.10022]
[1776905362009,79.67,78297.69,0.0,0.99372,0.0,1.10042]
[1776905364728,79.67,78305.73,0.0,0.99375,0.0,1.09608]
[1776905365734,79.67,78316.5,0.0,0.99379,0.0,1.09029]
[1776905366741,79.67,78321.71,0.0,0.9938,0.0,1.08749]
[1776905370769,79.67,78327.62,0.0,0.99382,0.0,1.08433]
[1776905372081,79.67,78333.42,0.0,0.99385,0.0,1.08008]
[1776905377820,79.67,78336.95,0.0,0.99386,0.0,1.0782]
[1776905382151,79.67,78352.59,0.0,0.99392,0.0,1.06992]
[1776905382853,79.67,78352.59,0.0,0.99392,0.0,1.06992]
[1776905384871,79.67,78356.95,0.0,0.99393,0.0,1.06762]
[1776905389905,79.67,78365.32,0.0,0.99396,0.0,1.06322]
[1776905392221,79.67,78368.67,0.0,0.99397,0.0,1.06146]
[1776905396986,79.67,78374.04,0.0,0.99399,0.0,1.05865]
[1776905397967,79.67,78380.27,0.0,0.99401,0.0,1.05539]
[1776905398972,79.67,78381.65,0.0,0.99402,0.0,1.05467]
[1776905402292,79.67,78383.62,0.0,0.99403,0.0,1.05365]
[1776905404011,79.67,78369.16,0.0,0.99398,0.0,1.0612]
[1776905405018,79.67,78363.46,0.0,0.99396,0.0,1.0642]
[1776905406025,79.67,78365.16,0.0,0.99396,0.0,1.0633]
[1776905411059,79.67,78366.36,0.0,0.99397,0.0,1.06267]
[1776905416094,79.67,78364.35,0.0,0.99396,0.0,1.06373]
[1776905421129,79.67,78367.08,0.0,0.99397,0.0,1.06229]
[1776905426174,79.67,78367.56,0.0,0.99397,0.0,1.06204]
[1776905428182,79.67,78361.18,0.0,0.99395,0.0,1.06539]
[1776905431203,79.67,78355.15,0.0,0.99393,0.0,1.06742]
[1776905432503,79.67,78344.61,0.0,0.9939,0.0,1.07299]
[1776905435230,79.67,78332.36,0.0,0.99385,0.0,1.07949]
[1776905436237,79.67,78332.58,0.0,0.99386,0.0,1.07937]
[1776905441273,79.67,78333.44,0.0,0.99386,0.0,1.07891]
[1776905446307,79.67,78333.86,0.0,0.99386,0.0,1.07869]
[1776905451341,79.67,78335.63,0.0,0.99387,0.0,1.07775]
[1776905456387,79.67,78335.16,0.0,0.99386,0.0,1.078]
[1776905457392,79.67,78344.67,0.0,0.9939,0.0,1.07295]
[1776905462716,79.67,78341.12,0.0,0.99388,0.0,1.07483]
[1776905464439,79.67,78336.19,0.0,0.99387,0.0,1.07745]
[1776905468466,79.67,78342.56,0.0,0.99389,0.0,1.07407]
[1776905470482,79.67,78334.93,0.0,0.99386,0.0,1.07812]
[1776905472496,79.67,78341.83,0.0,0.99389,0.0,1.07446]
[1776905473502,79.67,78347.2,0.0,0.99391,0.0,1.07162]
[1776905476527,79.67,78355.14,0.0,0.99393,0.0,1.06742]
[1776905481634,79.67,78351.63,0.0,0.99392,0.0,1.06928]
[1776905485662,79.67,78358.3,0.0,0.99394,0.0,1.06576]
[1776905488683,79.67,78350.47,0.0,0.99392,0.0,1.06989]
[1776905490750,79.67,78355.59,0.0,0.99394,0.0,1.06719]
[1776905491714,79.67,78367.66,0.0,0.99398,0.0,1.0597]
[1776905492720,79.67,78372.73,0.0,0.994,0.0,1.05705]
[1776905497756,79.67,78371.49,0.0,0.994,0.0,1.0577]
[1776905501784,79.67,78362.81,0.0,0.99397,0.0,1.06224]
[1776905505818,79.67,78382.2,0.0,0.99403,0.0,1.05211]
[1776905506824,79.67,78412.55,0.0,0.99414,0.0,1.03641]
[1776905511859,79.67,78411.21,0.0,0.99413,0.0,1.0371]
[1776905516898,79.67,78407.53,0.0,0.99412,0.0,1.03899]
[1776905521932,79.67,78410.38,0.0,0.99413,0.0,1.03753]
[1776905525962,79.67,78430.23,0.0,0.9942,0.0,1.02736]
[1776905526980,79.67,78425.16,0.0,0.99418,0.0,1.02995]
[1776905527978,79.67,78442.74,0.0,0.99424,0.0,1.021]
[1776905528984,79.67,78461.17,0.0,0.9943,0.0,1.01169]
[1776905529992,79.67,78459.08,0.0,0.99429,0.0,1.01274]
[1776905532008,79.67,78443.57,0.0,0.99424,0.0,1.02058]
[1776905533213,79.67,78445.99,0.0,0.99425,0.0,1.01935]
[1776905539067,79.67,78449.43,0.0,0.99426,0.0,1.01761]
[1776905540065,79.67,78462.83,0.0,0.9943,0.0,1.01085]
[1776905541075,79.67,78468.08,0.0,0.99432,0.0,1.00822]
[1776905543283,79.67,78461.32,0.0,0.9943,0.0,1.01161]
[1776905549130,79.67,78462.7,0.0,0.9943,0.0,1.01092]
[1776905553353,79.67,78456.54,0.0,0.99429,0.0,1.01291]
[1776905555172,79.67,78451.67,0.0,0.99427,0.0,1.01537]
[1776905556178,79.67,78442.96,0.0,0.99424,0.0,1.01977]
[1776905557185,79.67,78442.63,0.0,0.99424,0.0,1.01994]
[1776905559200,79.67,78437.27,0.0,0.99422,0.0,1.02266]
[1776905564234,79.67,78435.26,0.0,0.99422,0.0,1.02368]
[1776905569274,79.67,78434.24,0.0,0.99421,0.0,1.0242]
[1776905574304,79.67,78434.03,0.0,0.99421,0.0,1.02431]
[1776905577328,79.67,78424.86,0.0,0.99418,0.0,1.02898]
[1776905578336,79.67,78425.55,0.0,0.99419,0.0,1.02863]
[1776905581356,79.67,78431.9,0.0,0.99421,0.0,1.02539]
[1776905582364,79.67,78439.58,0.0,0.99423,0.0,1.02149]
[1776905583564,79.67,78443.02,0.0,0.99424,0.0,1.01974]
[1776905585400,79.67,78435.91,0.0,0.99422,0.0,1.02335]
[1776905586393,79.67,78437.15,0.0,0.99422,0.0,1.02272]
[1776905587399,79.67,78444.93,0.0,0.99425,0.0,1.01878]
[1776905588406,79.67,78444.34,0.0,0.99425,0.0,1.01907]
[1776905590420,79.67,78450.69,0.0,0.99427,0.0,1.01586]
[1776905593634,79.67,78445.54,0.0,0.99425,0.0,1.01847]
[1776905596466,79.67,78450.42,0.0,0.99427,0.0,1.016]
[1776905601497,79.67,78451.5,0.0,0.99427,0.0,1.01545]
[1776905606532,79.67,78449.62,0.0,0.99427,0.0,1.0164]
[1776905611567,79.67,78446.69,0.0,0.99426,0.0,1.01677]
[1776905613780,79.67,78440.51,0.0,0.99424,0.0,1.0199]
[1776905616604,79.67,78438.94,0.0,0.99424,0.0,1.0207]
[1776905618616,79.67,78434.47,0.0,0.99422,0.0,1.02297]
[1776905621637,79.67,78439.62,0.0,0.99424,0.0,1.02035]
[1776905622645,79.67,78447.05,0.0,0.99426,0.0,1.01659]
[1776905626673,79.67,78442.4,0.0,0.99425,0.0,1.01894]
[1776905629693,79.67,78436.08,0.0,0.99423,0.0,1.02215]
[1776905634730,79.67,78436.02,0.0,0.99423,0.0,1.02218]
[1776905639766,79.67,78438.4,0.0,0.99423,0.0,1.02097]
[1776905641778,79.67,78431.13,0.0,0.99421,0.0,1.02467]
[1776905643991,79.67,78426.71,0.0,0.9942,0.0,1.02692]
[1776905645806,79.67,78430.59,0.0,0.99421,0.0,1.02494]
[1776905650842,79.67,78431.76,0.0,0.99421,0.0,1.02435]
[1776905652856,79.67,78439.43,0.0,0.99424,0.0,1.02045]
[1776905655880,79.67,78427.97,0.0,0.9942,0.0,1.02628]
[1776905660914,79.67,78422.97,0.0,0.99418,0.0,1.02883]
[1776905665955,79.67,78420.71,0.0,0.99418,0.0,1.02998]
[1776905670986,79.67,78416.58,0.0,0.99416,0.0,1.03209]
[1776905676021,79.67,78417.56,0.0,0.99417,0.0,1.03047]
[1776905681060,79.67,78400.86,0.0,0.99412,0.0,1.03904]
[1776905686096,79.67,78389.79,0.0,0.99408,0.0,1.04476]
[1776905687102,79.67,78376.67,0.0,0.99403,0.0,1.05157]
[1776905692138,79.67,78375.26,0.0,0.99403,0.0,1.0523]
[1776905697172,79.67,78373.05,0.0,0.99402,0.0,1.05345]
[1776905702210,79.67,78373.99,0.0,0.99402,0.0,1.05297]
[1776905707242,79.67,78376.11,0.0,0.99403,0.0,1.05186]
[1776905709259,79.67,78384.97,0.0,0.99406,0.0,1.04726]
[1776905711275,79.67,78385.97,0.0,0.99406,0.0,1.04674]
[1776905714481,79.67,78377.5,0.0,0.99404,0.0,1.05114]
[1776905717315,79.67,78373.66,0.0,0.99402,0.0,1.05314]
[1776905722350,79.67,78371.05,0.0,0.99401,0.0,1.0545]
[1776905727385,79.67,78371.81,0.0,0.99402,0.0,1.0541]
[1776905730407,79.67,78382.03,0.0,0.99405,0.0,1.04878]
[1776905731414,79.67,78394.95,0.0,0.9941,0.0,1.04096]
[1776905732420,79.67,78399.4,0.0,0.99412,0.0,1.03867]
[1776905736448,79.67,78395.89,0.0,0.9941,0.0,1.04047]
[1776905739469,79.67,78406.64,0.0,0.99414,0.0,1.03494]
[1776905740478,79.67,78406.27,0.0,0.99414,0.0,1.03513]
[1776905744695,79.67,78410.95,0.0,0.99416,0.0,1.03273]
[1776905749539,79.67,78405.04,0.0,0.99414,0.0,1.03576]
[1776905754765,79.67,78399.01,0.0,0.99412,0.0,1.03887]
[1776905758602,79.67,78389.22,0.0,0.99408,0.0,1.04392]
[1776905761625,79.67,78381.48,0.0,0.99406,0.0,1.04793]
[1776905763637,79.67,78370.89,0.0,0.99402,0.0,1.05344]
[1776905768673,79.67,78370.17,0.0,0.99402,0.0,1.05382]
[1776905773708,79.67,78367.49,0.0,0.99401,0.0,1.05521]
[1776905774906,79.67,78374.11,0.0,0.99403,0.0,1.05176]
[1776905780759,79.67,78377.89,0.0,0.99404,0.0,1.0498]
[1776905785794,79.67,78378.94,0.0,0.99405,0.0,1.04925]
[1776905790829,79.67,78381.41,0.0,0.99406,0.0,1.04797]
[1776905793853,79.67,78387.31,0.0,0.99408,0.0,1.04377]
[1776905798886,79.67,78391.1,0.0,0.99409,0.0,1.04182]
[1776905801906,79.67,78395.6,0.0,0.99411,0.0,1.03949]
[1776905806941,79.67,78395.64,0.0,0.99411,0.0,1.03947]
[1776905812000,79.67,78397.95,0.0,0.99412,0.0,1.03828]
[1776905813007,79.67,78421.25,0.0,0.9942,0.0,1.02634]
[1776905818045,79.67,78414.07,0.0,0.99417,0.0,1.03001]
[1776905823080,79.67,78415.66,0.0,0.99418,0.0,1.0292]
[1776905827108,79.67,78423.82,0.0,0.9942,0.0,1.02503]
[1776905830129,79.67,78418.5,0.0,0.99419,0.0,1.02775]
[1776905833151,79.67,78415.57,0.0,0.99418,0.0,1.02924]
[1776905838185,79.67,78413.39,0.0,0.99417,0.0,1.03036]
[1776905843220,79.67,78412.22,0.0,0.99417,0.0,1.03096]
[1776905848255,79.67,78414.34,0.0,0.99417,0.0,1.02987]
[1776905853293,79.67,78415.78,0.0,0.99418,0.0,1.02801]
[1776905858329,79.67,78414.94,0.0,0.99418,0.0,1.02844]
[1776905863363,79.67,78412.01,0.0,0.99417,0.0,1.02994]
[1776905865552,79.67,78399.53,0.0,0.99413,0.0,1.03634]
[1776905867392,79.67,78399.53,0.0,0.99413,0.0,1.03634]
[1776905872426,79.67,78407.46,0.0,0.99416,0.0,1.03227]
[1776905874441,79.67,78414.67,0.0,0.99418,0.0,1.02858]
[1776905875622,79.67,78412.65,0.0,0.99417,0.0,1.02961]
[1776905881489,79.67,78411.78,0.0,0.99417,0.0,1.03006]
[1776905886526,79.67,78410.6,0.0,0.99417,0.0,1.03066]
[1776905887532,79.67,78405.59,0.0,0.99415,0.0,1.03323]
[1776905890552,79.67,78411.97,0.0,0.99417,0.0,1.02996]
[1776905893573,79.67,78419.24,0.0,0.9942,0.0,1.02625]
[1776905898608,79.67,78415.62,0.0,0.99418,0.0,1.02809]
[1776905904650,79.67,78419.06,0.0,0.99419,0.0,1.02634]
[1776905909686,79.67,78423.39,0.0,0.99421,0.0,1.02413]
[1776905914721,79.67,78422.48,0.0,0.99421,0.0,1.02348]
[1776905919756,79.67,78420.76,0.0,0.99421,0.0,1.02435]
[1776905921770,79.67,78411.26,0.0,0.99417,0.0,1.0292]
[1776905922777,79.67,78407.19,0.0,0.99416,0.0,1.03128]
[1776905924791,79.67,78416.91,0.0,0.99419,0.0,1.02631]
[1776905929828,79.67,78417.64,0.0,0.9942,0.0,1.02594]
[1776905934861,79.67,78414.94,0.0,0.99419,0.0,1.02732]
[1776905938889,79.67,78409.8,0.0,0.99417,0.0,1.02995]
[1776905941911,79.67,78404.47,0.0,0.99415,0.0,1.03268]
[1776905946945,79.67,78405.49,0.0,0.99416,0.0,1.03215]
[1776905951981,79.67,78409.49,0.0,0.99417,0.0,1.03011]
[1776905957015,79.67,78409.34,0.0,0.99417,0.0,1.03018]
[1776905958022,79.67,78414.94,0.0,0.99419,0.0,1.02732]
[1776905962051,79.67,78421.45,0.0,0.99421,0.0,1.024]
[1776905967085,79.67,78421.5,0.0,0.99421,0.0,1.02398]
[1776905970114,79.67,78427.2,0.0,0.99423,0.0,1.02108]
[1776905975142,79.67,78422.69,0.0,0.99422,0.0,1.02225]
[1776905980177,79.67,78419.85,0.0,0.99421,0.0,1.0237]
[1776905984205,79.67,78425.07,0.0,0.99423,0.0,1.02104]
[1776905989239,79.67,78425.49,0.0,0.99423,0.0,1.02083]
[1776905994275,79.67,78431.11,0.0,0.99425,0.0,1.01798]
[1776905996463,79.67,78438.88,0.0,0.99427,0.0,1.01405]
[1776905999319,79.67,78444.4,0.0,0.99429,0.0,1.01127]
[1776906000326,79.67,78449.89,0.0,0.99431,0.0,1.0085]
[1776906001330,79.67,78454.52,0.0,0.99432,0.0,1.00618]
[1776906002341,79.67,78446.51,0.0,0.9943,0.0,1.0102]
[1776906003347,79.67,78438.67,0.0,0.99427,0.0,1.01416]
[1776906005361,79.67,78431.25,0.0,0.99425,0.0,1.01791]
[1776906006366,79.67,78416.36,0.0,0.9942,0.0,1.02547]
[1776906007375,79.67,78408.08,0.0,0.99417,0.0,1.0297]
[1776906012407,79.67,78402.9,0.0,0.99415,0.0,1.03236]
[1776906014421,79.67,78414.48,0.0,0.99419,0.0,1.02643]
[1776906019459,79.67,78413.58,0.0,0.99419,0.0,1.02689]
[1776906024492,79.67,78415.11,0.0,0.99419,0.0,1.02611]
[1776906028527,79.67,78409.63,0.0,0.99418,0.0,1.02891]
[1776906029533,79.67,78408.69,0.0,0.99417,0.0,1.02939]
[1776906034579,79.67,78410.09,0.0,0.99418,0.0,1.02755]
[1776906036752,79.67,78400.72,0.0,0.99415,0.0,1.03235]
[1776906042628,79.67,78403.43,0.0,0.99416,0.0,1.03096]
[1776906046824,79.67,78397.14,0.0,0.99414,0.0,1.03418]
[1776906048670,79.67,78395.57,0.0,0.99413,0.0,1.03499]
[1776906049675,79.67,78403.08,0.0,0.99416,0.0,1.03114]
[1776906050688,79.67,78404.47,0.0,0.99416,0.0,1.03043]
[1776906053704,79.67,78414.53,0.0,0.9942,0.0,1.02529]
[1776906054711,79.67,78413.9,0.0,0.9942,0.0,1.02561]
[1776906056894,79.67,78408.63,0.0,0.99418,0.0,1.0283]
[1776906058740,79.67,78406.65,0.0,0.99417,0.0,1.02931]
[1776906059747,79.67,78406.81,0.0,0.99417,0.0,1.02923]
[1776906061761,79.67,78413.47,0.0,0.99419,0.0,1.02583]
[1776906062769,79.67,78408.02,0.0,0.99418,0.0,1.02861]
[1776906063775,79.67,78398.41,0.0,0.99414,0.0,1.03353]
[1776906064785,79.67,78396.64,0.0,0.99414,0.0,1.03444]
[1776906069817,79.67,78396.33,0.0,0.99414,0.0,1.0346]
[1776906071837,79.67,78387.48,0.0,0.99411,0.0,1.03916]
[1776906072837,79.67,78378.25,0.0,0.99408,0.0,1.04393]
[1776906073844,79.67,78374.66,0.0,0.99406,0.0,1.04579]
[1776906078880,79.67,78375.94,0.0,0.99407,0.0,1.04512]
[1776906083914,79.67,78373.26,0.0,0.99406,0.0,1.04651]
[1776906088951,79.67,78378.79,0.0,0.99408,0.0,1.04365]
[1776906089958,79.67,78384.26,0.0,0.9941,0.0,1.04082]
[1776906091970,79.67,78384.37,0.0,0.9941,0.0,1.03963]
[1776906097174,79.67,78377.08,0.0,0.99408,0.0,1.0434]
[1776906099019,79.67,78383.49,0.0,0.9941,0.0,1.04008]
[1776906100026,79.67,78387.95,0.0,0.99412,0.0,1.03778]
[1776906106069,79.67,78390.16,0.0,0.99412,0.0,1.03664]
[1776906107244,79.67,78394.04,0.0,0.99414,0.0,1.03465]
[1776906113117,79.67,78392.25,0.0,0.99413,0.0,1.03557]
[1776906118152,79.67,78389.67,0.0,0.99412,0.0,1.0369]
[1776906123187,79.67,78386.25,0.0,0.99411,0.0,1.03866]
[1776906127384,79.67,78381.08,0.0,0.99409,0.0,1.04133]
[1776906130237,79.67,78386.96,0.0,0.99411,0.0,1.03829]
[1776906135271,79.67,78387.79,0.0,0.99411,0.0,1.03787]
[1776906136279,79.67,78376.77,0.0,0.99408,0.0,1.04356]
[1776906137456,79.67,78368.8,0.0,0.99405,0.0,1.04769]
[1776906141315,79.67,78358.16,0.0,0.99401,0.0,1.05323]
[1776906145341,79.67,78366.59,0.0,0.99404,0.0,1.04884]
[1776906150376,79.67,78371.65,0.0,0.99406,0.0,1.04621]
[1776906155413,79.67,78364.13,0.0,0.99404,0.0,1.04898]
[1776906160447,79.67,78362.05,0.0,0.99403,0.0,1.05006]
[1776906163469,79.67,78357.79,0.0,0.99402,0.0,1.05228]
[1776906168505,79.67,78358.73,0.0,0.99402,0.0,1.05179]
[1776906173542,79.67,78358.79,0.0,0.99402,0.0,1.05176]
[1776906174547,79.67,78367.84,0.0,0.99405,0.0,1.04705]
[1776906176564,79.67,78380.92,0.0,0.9941,0.0,1.04028]
[1776906180591,79.67,78388.2,0.0,0.99412,0.0,1.03652]
[1776906185626,79.67,78387.24,0.0,0.99412,0.0,1.03702]
[1776906190662,79.67,78388.09,0.0,0.99412,0.0,1.03658]
[1776906195697,79.67,78398.64,0.0,0.99416,0.0,1.03116]
[1776906196704,79.67,78399.64,0.0,0.99416,0.0,1.03065]
[1776906200731,79.67,78384.72,0.0,0.99411,0.0,1.03832]
[1776906201738,79.67,78379.22,0.0,0.99409,0.0,1.04116]
[1776906203753,79.67,78378.17,0.0,0.99409,0.0,1.0417]
[1776906206781,79.67,78372.49,0.0,0.99407,0.0,1.04464]
[1776906207950,79.67,78357.98,0.0,0.99402,0.0,1.05218]
[1776906208787,79.67,78357.98,0.0,0.99402,0.0,1.05218]
[1776906209795,79.67,78356.15,0.0,0.99401,0.0,1.05313]
[1776906213822,79.67,78328.89,0.0,0.99393,0.0,1.06629]
[1776906214833,79.67,78330.48,0.0,0.99393,0.0,1.06545]
[1776906215838,79.67,78325.17,0.0,0.99391,0.0,1.06825]
[1776906216846,79.67,78322.96,0.0,0.9939,0.0,1.06942]
[1776906220872,79.67,78318.74,0.0,0.99389,0.0,1.07165]
[1776906225906,79.67,78313.84,0.0,0.99387,0.0,1.07425]
[1776906230941,79.67,78308.91,0.0,0.99386,0.0,1.07687]
[1776906235978,79.67,78309.15,0.0,0.99386,0.0,1.07674]
[1776906238207,79.67,78315.17,0.0,0.99388,0.0,1.07355]
[1776906240016,79.67,78314.29,0.0,0.99387,0.0,1.07401]
[1776906242022,79.67,78325.11,0.0,0.99391,0.0,1.06828]
[1776906243027,79.67,78322.88,0.0,0.9939,0.0,1.06946]
[1776906244034,79.67,78315.74,0.0,0.99388,0.0,1.07324]
[1776906245045,79.67,78322.67,0.0,0.9939,0.0,1.06957]
[1776906246049,79.67,78327.08,0.0,0.99392,0.0,1.06724]
[1776906250086,79.67,78320.36,0.0,0.9939,0.0,1.0708]
[1776906255114,79.67,78321.86,0.0,0.9939,0.0,1.07]
[1776906260149,79.67,78319.8,0.0,0.99389,0.0,1.07109]
[1776906265188,79.67,78333.06,0.0,0.99394,0.0,1.06409]
[1776906266192,79.67,78335.68,0.0,0.99395,0.0,1.06271]
[1776906268418,79.67,78340.61,0.0,0.99397,0.0,1.06012]
[1776906274246,79.67,78340.84,0.0,0.99397,0.0,1.05885]
[1776906277270,79.67,78333.88,0.0,0.99395,0.0,1.06251]
[1776906278488,79.67,78329.51,0.0,0.99393,0.0,1.06481]
[1776906283316,79.67,78336.44,0.0,0.99396,0.0,1.06116]
[1776906284320,79.67,78336.99,0.0,0.99396,0.0,1.06087]
[1776906289356,79.67,78337.43,0.0,0.99396,0.0,1.06064]
[1776906291369,79.67,78329.56,0.0,0.99393,0.0,1.06478]
[1776906292377,79.67,78328.05,0.0,0.99393,0.0,1.06558]
[1776906294396,79.67,78322.27,0.0,0.99391,0.0,1.06863]
[1776906299425,79.67,78321.29,0.0,0.99391,0.0,1.06915]
[1776906304460,79.67,78320.71,0.0,0.9939,0.0,1.06945]
[1776906309495,79.67,78320.12,0.0,0.9939,0.0,1.06977]
[1776906314531,79.67,78323.17,0.0,0.99391,0.0,1.06815]
[1776906316544,79.67,78329.53,0.0,0.99393,0.0,1.0648]
[1776906318768,79.67,78336.65,0.0,0.99396,0.0,1.06105]
[1776906320574,79.67,78350.2,0.0,0.99401,0.0,1.05395]
[1776906325609,79.67,78351.66,0.0,0.99401,0.0,1.05319]
[1776906330644,79.67,78353.45,0.0,0.99402,0.0,1.05226]
[1776906332659,79.67,78363.67,0.0,0.99406,0.0,1.0458]
[1776906337693,79.67,78365.55,0.0,0.99406,0.0,1.04482]
[1776906342732,79.67,78357.06,0.0,0.99404,0.0,1.04923]
[1776906347768,79.67,78358.01,0.0,0.99404,0.0,1.04874]
[1776906348775,79.67,78347.56,0.0,0.994,0.0,1.05419]
[1776906353809,79.67,78348.53,0.0,0.99401,0.0,1.05368]
[1776906357838,79.67,78341.92,0.0,0.99398,0.0,1.05714]
[1776906362880,79.67,78343.85,0.0,0.99399,0.0,1.05613]
[1776906367915,79.67,78340.58,0.0,0.99398,0.0,1.05784]
[1776906372949,79.67,78341.28,0.0,0.99398,0.0,1.05747]
[1776906374964,79.67,78348.28,0.0,0.99401,0.0,1.05381]
[1776906376977,79.67,78352.55,0.0,0.99402,0.0,1.05158]
[1776906382014,79.67,78351.86,0.0,0.99402,0.0,1.05194]
[1776906383023,79.67,78360.41,0.0,0.99405,0.0,1.04749]
[1776906384026,79.67,78362.54,0.0,0.99405,0.0,1.04639]
[1776906387048,79.67,78353.26,0.0,0.99402,0.0,1.05121]
[1776906388054,79.67,78349.93,0.0,0.99401,0.0,1.05295]
[1776906393090,79.67,78354.43,0.0,0.99403,0.0,1.04946]
[1776906397120,79.67,78370.54,0.0,0.99409,0.0,1.0411]
[1776906398127,79.67,78373.84,0.0,0.9941,0.0,1.0394]
[1776906399329,79.67,78383.07,0.0,0.99413,0.0,1.03464]
[1776906400142,79.67,78383.07,0.0,0.99413,0.0,1.03464]
[1776906405177,79.67,78381.44,0.0,0.99412,0.0,1.03548]
[1776906407191,79.67,78397.72,0.0,0.99418,0.0,1.02713]
[1776906408197,79.67,78400.25,0.0,0.99419,0.0,1.02584]
[1776906409401,79.67,78394.84,0.0,0.99417,0.0,1.02861]
[1776906411229,79.67,78391.79,0.0,0.99416,0.0,1.03017]
[1776906416258,79.67,78390.4,0.0,0.99415,0.0,1.03088]
[1776906421293,79.67,78394.44,0.0,0.99417,0.0,1.02881]
[1776906422299,79.67,78406.93,0.0,0.99421,0.0,1.02244]
[1776906423306,79.67,78415.8,0.0,0.99424,0.0,1.01793]
[1776906424316,79.67,78418.76,0.0,0.99425,0.0,1.01643]
[1776906425321,79.67,78432.84,0.0,0.9943,0.0,1.00932]
[1776906426329,79.67,78434.48,0.0,0.9943,0.0,1.00849]
[1776906431364,79.67,78433.76,0.0,0.9943,0.0,1.00886]
[1776906432371,79.67,78440.68,0.0,0.99432,0.0,1.00538]
[1776906433378,79.67,78442.84,0.0,0.99433,0.0,1.0043]
[1776906436399,79.67,78448.63,0.0,0.99435,0.0,1.0014]
[1776906438413,79.67,78454.9,0.0,0.99437,0.0,0.99827]
[1776906441438,79.67,78468.64,0.0,0.99441,0.0,0.99144]
[1776906442443,79.67,78449.27,0.0,0.99435,0.0,1.00108]
[1776906443451,79.67,78432.22,0.0,0.99429,0.0,1.00963]
[1776906444457,79.67,78431.08,0.0,0.99429,0.0,1.01021]
[1776906446473,79.67,78424.17,0.0,0.99427,0.0,1.01369]
[1776906447478,79.67,78419.6,0.0,0.99425,0.0,1.016]
[1776906449688,79.67,78417.4,0.0,0.99424,0.0,1.01712]
[1776906455544,79.67,78416.77,0.0,0.99425,0.0,1.01632]
[1776906459758,79.67,78400.63,0.0,0.99419,0.0,1.02453]
[1776906460570,79.67,78400.63,0.0,0.99419,0.0,1.02453]
[1776906465604,79.67,78401.96,0.0,0.9942,0.0,1.02385]
[1776906468626,79.67,78390.03,0.0,0.99416,0.0,1.02994]
[1776906469834,79.67,78385.16,0.0,0.99414,0.0,1.03244]
[1776906472659,79.67,78393.35,0.0,0.99417,0.0,1.02824]
[1776906474675,79.67,78386.9,0.0,0.99415,0.0,1.03155]
[1776906476692,79.67,78380.31,0.0,0.99413,0.0,1.03493]
[1776906478701,79.67,78377.99,0.0,0.99412,0.0,1.03613]
[1776906482731,79.67,78372.57,0.0,0.9941,0.0,1.03892]
[1776906484744,79.67,78363.76,0.0,0.99407,0.0,1.04348]
[1776906485752,79.67,78365.14,0.0,0.99408,0.0,1.04276]
[1776906490788,79.67,78365.71,0.0,0.99408,0.0,1.04247]
[1776906495821,79.67,78366.73,0.0,0.99408,0.0,1.04194]
[1776906500856,79.67,78365.48,0.0,0.99408,0.0,1.04259]
[1776906505891,79.67,78364.92,0.0,0.99407,0.0,1.04288]
[1776906510925,79.67,78367.62,0.0,0.99408,0.0,1.04148]
[1776906515961,79.67,78365.31,0.0,0.99408,0.0,1.04154]
[1776906520997,79.67,78366.59,0.0,0.99409,0.0,1.04088]
[1776906523035,79.67,78356.41,0.0,0.99405,0.0,1.04615]
[1776906524018,79.67,78347.81,0.0,0.99402,0.0,1.05063]
[1776906525025,79.67,78368.44,0.0,0.99409,0.0,1.03992]
[1776906526033,79.67,78367.72,0.0,0.99409,0.0,1.04029]
[1776906531067,79.67,78368.82,0.0,0.99409,0.0,1.03972]
[1776906536102,79.67,78369.14,0.0,0.9941,0.0,1.03956]
[1776906541137,79.67,78366.68,0.0,0.99409,0.0,1.04083]
[1776906543152,79.67,78380.74,0.0,0.99413,0.0,1.03358]
[1776906544157,79.67,78387.49,0.0,0.99416,0.0,1.03012]
[1776906545166,79.67,78379.06,0.0,0.99413,0.0,1.03445]
[1776906546172,79.67,78380.65,0.0,0.99413,0.0,1.03363]
[1776906551207,79.67,78377.8,0.0,0.99412,0.0,1.03509]
[1776906553222,79.67,78370.57,0.0,0.9941,0.0,1.03882]
[1776906554229,79.67,78362.57,0.0,0.99407,0.0,1.04296]
[1776906555236,79.67,78361.14,0.0,0.99407,0.0,1.0437]
[1776906560463,79.67,78359.08,0.0,0.99406,0.0,1.04477]
[1776906564298,79.67,78360.78,0.0,0.99407,0.0,1.04389]
[1776906566312,79.67,78364.96,0.0,0.99408,0.0,1.04172]
[1776906571347,79.67,78364.31,0.0,0.99408,0.0,1.04092]
[1776906576383,79.67,78364.56,0.0,0.99409,0.0,1.04079]
[1776906577392,79.67,78359.01,0.0,0.99407,0.0,1.04367]
[1776906578399,79.67,78359.18,0.0,0.99407,0.0,1.04358]
[1776906583431,79.67,78359.9,0.0,0.99407,0.0,1.0432]
[1776906588466,79.67,78363.55,0.0,0.99408,0.0,1.04131]
[1776906590673,79.67,78369.42,0.0,0.9941,0.0,1.03828]
[1776906592495,79.67,78368.8,0.0,0.9941,0.0,1.0386]
[1776906597529,79.67,78371.27,0.0,0.99411,0.0,1.03733]
[1776906602564,79.67,78371.67,0.0,0.99411,0.0,1.03712]
[1776906607600,79.67,78371.11,0.0,0.99411,0.0,1.03741]
[1776906610813,79.67,78365.51,0.0,0.99409,0.0,1.0403]
[1776906612635,79.67,78363.25,0.0,0.99408,0.0,1.04147]
[1776906617669,79.67,78362.98,0.0,0.99408,0.0,1.04161]
[1776906620883,79.67,78371.13,0.0,0.99411,0.0,1.0374]
[1776906623712,79.67,78374.15,0.0,0.99412,0.0,1.03584]
[1776906625726,79.67,78378.88,0.0,0.99413,0.0,1.03341]
[1776906630953,79.67,78370.76,0.0,0.99411,0.0,1.03759]
[1776906632776,79.67,78369.56,0.0,0.99411,0.0,1.03708]
[1776906633782,79.67,78362.45,0.0,0.99408,0.0,1.04075]
[1776906634791,79.67,78365.52,0.0,0.9941,0.0,1.03916]
[1776906636805,79.67,78369.17,0.0,0.99411,0.0,1.03728]
[1776906641024,79.67,78379.89,0.0,0.99414,0.0,1.03176]
[1776906642847,79.67,78383.35,0.0,0.99416,0.0,1.02999]
[1776906647882,79.67,78379.18,0.0,0.99414,0.0,1.03213]
[1776906651096,79.67,78368.41,0.0,0.99411,0.0,1.03767]
[1776906652917,79.67,78371.15,0.0,0.99411,0.0,1.03626]
[1776906655940,79.67,78366.13,0.0,0.9941,0.0,1.03885]
[1776906657954,79.67,78357.11,0.0,0.99407,0.0,1.04351]
[1776906658960,79.67,78344.12,0.0,0.99402,0.0,1.05026]
[1776906659967,79.67,78338.76,0.0,0.994,0.0,1.05306]
[1776906661167,79.67,78344.68,0.0,0.99402,0.0,1.04997]
[1776906663998,79.67,78333.92,0.0,0.99399,0.0,1.05559]
[1776906665002,79.67,78331.54,0.0,0.99398,0.0,1.05684]
[1776906670040,79.67,78325.42,0.0,0.99396,0.0,1.06005]
[1776906672060,79.67,78309.9,0.0,0.9939,0.0,1.06823]
[1776906675079,79.67,78303.77,0.0,0.99388,0.0,1.07148]
[1776906678095,79.67,78297.18,0.0,0.99386,0.0,1.07498]
[1776906679103,79.67,78290.54,0.0,0.99384,0.0,1.07851]
[1776906680110,79.67,78296.98,0.0,0.99386,0.0,1.07508]
[1776906681116,79.67,78297.69,0.0,0.99386,0.0,1.07471]
[1776906686152,79.67,78295.21,0.0,0.99385,0.0,1.07603]
[1776906689173,79.67,78287.63,0.0,0.99383,0.0,1.08007]
[1776906690181,79.67,78285.18,0.0,0.99382,0.0,1.08138]
[1776906691194,79.67,78279.47,0.0,0.9938,0.0,1.08326]
[1776906692194,79.67,78262.24,0.0,0.99374,0.0,1.09252]
[1776906693210,79.67,78253.74,0.0,0.99371,0.0,1.09711]
[1776906694209,79.67,78255.34,0.0,0.99372,0.0,1.09625]
[1776906699244,79.67,78252.83,0.0,0.99371,0.0,1.0976]
[1776906703275,79.67,78251.3,0.0,0.9937,0.0,1.09843]
[1776906704279,79.67,78256.54,0.0,0.99372,0.0,1.0956]
[1776906706292,79.67,78257.94,0.0,0.99373,0.0,1.09484]
[1776906709313,79.67,78252.86,0.0,0.99371,0.0,1.09759]
[1776906712346,79.67,78253.53,0.0,0.99371,0.0,1.09723]
[1776906715355,79.67,78259.19,0.0,0.99373,0.0,1.09417]
[1776906720398,79.67,78262.75,0.0,0.99374,0.0,1.09224]
[1776906721593,79.67,78284.45,0.0,0.99382,0.0,1.0806]
[1776906722405,79.67,78284.45,0.0,0.99382,0.0,1.0806]
[1776906723413,79.67,78282.15,0.0,0.99381,0.0,1.08183]
[1776906725426,79.67,78278.56,0.0,0.9938,0.0,1.08375]
[1776906727440,79.67,78284.47,0.0,0.99382,0.0,1.08059]
[1776906729464,79.67,78289.05,0.0,0.99384,0.0,1.07814]
[1776906731663,79.67,78299.8,0.0,0.99387,0.0,1.07242]
[1776906732475,79.67,78299.8,0.0,0.99387,0.0,1.07242]
[1776906737510,79.67,78294.25,0.0,0.99386,0.0,1.07537]
[1776906740532,79.67,78288.78,0.0,0.99384,0.0,1.07829]
[1776906741733,79.67,78275.81,0.0,0.99379,0.0,1.08522]
[1776906742545,79.67,78275.81,0.0,0.99379,0.0,1.08522]
[1776906745566,79.67,78280.97,0.0,0.99381,0.0,1.08246]
[1776906750601,79.67,78285.26,0.0,0.99382,0.0,1.08017]
[1776906755636,79.67,78278.26,0.0,0.99381,0.0,1.08274]
[1776906757651,79.67,78276.64,0.0,0.9938,0.0,1.08361]
[1776906762685,79.67,78276.05,0.0,0.9938,0.0,1.08392]
[1776906767721,79.67,78276.92,0.0,0.9938,0.0,1.08346]
[1776906771964,79.67,78270.75,0.0,0.99378,0.0,1.08677]
[1776906777793,79.67,78268.68,0.0,0.99377,0.0,1.08788]
[1776906782033,79.67,78262.67,0.0,0.99375,0.0,1.09111]
[1776906783841,79.67,78256.34,0.0,0.99373,0.0,1.09453]
[1776906784850,79.67,78254.99,0.0,0.99372,0.0,1.09526]
[1776906787874,79.67,78264.19,0.0,0.99376,0.0,1.09029]
[1776906790895,79.67,78274.93,0.0,0.99379,0.0,1.08452]
[1776906794924,79.67,78281.93,0.0,0.99382,0.0,1.08078]
[1776906799958,79.67,78282.82,0.0,0.99382,0.0,1.0803]
[1776906804993,79.67,78284.93,0.0,0.99383,0.0,1.07918]
[1776906808016,79.67,78279.36,0.0,0.99381,0.0,1.08215]
[1776906813052,79.67,78278.44,0.0,0.99381,0.0,1.08148]
[1776906815065,79.67,78271.36,0.0,0.99379,0.0,1.08527]
[1776906819093,79.67,78265.39,0.0,0.99377,0.0,1.08847]
[1776906821108,79.67,78270.88,0.0,0.99379,0.0,1.08552]
[1776906823135,79.67,78271.8,0.0,0.99379,0.0,1.08503]
[1776906825135,79.67,78264.52,0.0,0.99376,0.0,1.08894]
[1776906830171,79.67,78260.2,0.0,0.99375,0.0,1.09127]
[1776906835206,79.67,78264.59,0.0,0.99376,0.0,1.0889]
[1776906837220,79.67,78256.49,0.0,0.99373,0.0,1.09327]
[1776906842255,79.67,78256.57,0.0,0.99373,0.0,1.09323]
[1776906847290,79.67,78255.17,0.0,0.99373,0.0,1.09398]
[1776906852325,79.67,78253.68,0.0,0.99372,0.0,1.09479]
[1776906857361,79.67,78248.36,0.0,0.99371,0.0,1.09766]
[1776906860382,79.67,78253.7,0.0,0.99372,0.0,1.09478]
[1776906865417,79.67,78249.98,0.0,0.99371,0.0,1.09679]
[1776906870452,79.67,78251.84,0.0,0.99372,0.0,1.09578]
[1776906872669,79.67,78263.51,0.0,0.99377,0.0,1.08831]
[1776906874491,79.67,78271.81,0.0,0.9938,0.0,1.08386]
[1776906875498,79.67,78272.69,0.0,0.9938,0.0,1.08338]
[1776906880534,79.67,78268.9,0.0,0.99379,0.0,1.08542]
[1776906882739,79.67,78274.1,0.0,0.9938,0.0,1.08263]
[1776906888590,79.67,78274.54,0.0,0.99381,0.0,1.08239]
[1776906891611,79.67,78268.7,0.0,0.99378,0.0,1.08552]
[1776906892810,79.67,78274.34,0.0,0.9938,0.0,1.0825]
[1776906893624,79.67,78274.34,0.0,0.9938,0.0,1.0825]
[1776906898662,79.67,78276.7,0.0,0.99381,0.0,1.08124]
[1776906900674,79.67,78282.17,0.0,0.99383,0.0,1.07832]
[1776906904702,79.67,78275.88,0.0,0.99381,0.0,1.08168]
[1776906909738,79.67,78279.67,0.0,0.99382,0.0,1.07965]
[1776906914771,79.67,78284.96,0.0,0.99384,0.0,1.07683]
[1776906919808,79.67,78288.72,0.0,0.99386,0.0,1.07483]
[1776906923020,79.67,78283.37,0.0,0.99384,0.0,1.07768]
[1776906924843,79.67,78280.96,0.0,0.99383,0.0,1.07896]
[1776906926856,79.67,78273.85,0.0,0.9938,0.0,1.08276]
[1776906931891,79.67,78275.11,0.0,0.99381,0.0,1.08092]
[1776906936926,79.67,78272.54,0.0,0.9938,0.0,1.08229]
[1776906939947,79.67,78278.71,0.0,0.99383,0.0,1.079]
[1776906940954,79.67,78283.39,0.0,0.99384,0.0,1.0765]
[1776906943161,79.67,78276.37,0.0,0.99382,0.0,1.08025]
[1776906946997,79.67,78274.68,0.0,0.99381,0.0,1.08115]
[1776906952032,79.67,78277.27,0.0,0.99382,0.0,1.07977]
[1776906957069,79.67,78277.42,0.0,0.99382,0.0,1.07969]
[1776906962102,79.67,78277.1,0.0,0.99382,0.0,1.07986]
[1776906967137,79.67,78272.77,0.0,0.99381,0.0,1.08217]
[1776906972176,79.67,78273.46,0.0,0.99381,0.0,1.0818]
[1776906977214,79.67,78263.95,0.0,0.99377,0.0,1.0869]
[1776906978219,79.67,78255.79,0.0,0.99374,0.0,1.09129]
[1776906981240,79.67,78250.28,0.0,0.99373,0.0,1.09427]
[1776906985269,79.67,78225.97,0.0,0.99364,0.0,1.10747]
[1776906986275,79.67,78210.19,0.0,0.99358,0.0,1.11611]
[1776906987283,79.67,78198.92,0.0,0.99354,0.0,1.12232]
[1776906989301,79.67,78193.19,0.0,0.99352,0.0,1.12549]
[1776906993518,79.67,78205.08,0.0,0.99357,0.0,1.11773]
[1776906999368,79.67,78207.68,0.0,0.99358,0.0,1.1163]
[1776907002387,79.67,78191.74,0.0,0.99352,0.0,1.12509]
[1776907004402,79.67,78196.42,0.0,0.99354,0.0,1.1225]
[1776907009440,79.67,78199.66,0.0,0.99355,0.0,1.12071]
[1776907014476,79.67,78203.85,0.0,0.99356,0.0,1.1184]
[1776907019510,79.67,78209.75,0.0,0.99358,0.0,1.11516]
[1776907021523,79.67,78221.57,0.0,0.99363,0.0,1.10868]
[1776907023538,79.67,78224.51,0.0,0.99364,0.0,1.10708]
[1776907024545,79.67,78216.88,0.0,0.99361,0.0,1.11125]
[1776907026559,79.67,78222.24,0.0,0.99363,0.0,1.10832]
[1776907029581,79.67,78215.49,0.0,0.99361,0.0,1.11201]
[1776907032603,79.67,78214.61,0.0,0.9936,0.0,1.11249]
[1776907037636,79.67,78211.86,0.0,0.99359,0.0,1.114]
[1776907039650,79.67,78204.66,0.0,0.99357,0.0,1.11796]
[1776907041665,79.67,78201.52,0.0,0.99355,0.0,1.11969]
[1776907046699,79.67,78198.59,0.0,0.99354,0.0,1.1213]
[1776907051735,79.67,78199.91,0.0,0.99356,0.0,1.11938]
[1776907052742,79.67,78187.44,0.0,0.99351,0.0,1.12627]
[1776907053940,79.67,78184.41,0.0,0.9935,0.0,1.12795]
[1776907055762,79.67,78182.49,0.0,0.99349,0.0,1.12901]
[1776907060797,79.67,78178.95,0.0,0.99348,0.0,1.13098]
[1776907064011,79.67,78172.14,0.0,0.99345,0.0,1.13477]
[1776907067847,79.67,78167.05,0.0,0.99343,0.0,1.13761]
[1776907072882,79.67,78176.34,0.0,0.99347,0.0,1.13243]
[1776907077917,79.67,78180.91,0.0,0.99348,0.0,1.12989]
[1776907082955,79.67,78181.32,0.0,0.99349,0.0,1.12966]
[1776907087987,79.67,78175.9,0.0,0.99347,0.0,1.13268]
[1776907093027,79.67,78168.15,0.0,0.99344,0.0,1.137]
[1776907095043,79.67,78164.37,0.0,0.99342,0.0,1.13911]
[1776907100073,79.67,78163.05,0.0,0.99342,0.0,1.13985]
[1776907105107,79.67,78162.49,0.0,0.99342,0.0,1.14016]
[1776907107121,79.67,78155.14,0.0,0.99339,0.0,1.14428]
[1776907108128,79.67,78153.25,0.0,0.99338,0.0,1.14535]
[1776907111149,79.67,78162.84,0.0,0.99342,0.0,1.13875]
[1776907116184,79.67,78163.26,0.0,0.99343,0.0,1.13852]
[1776907121220,79.67,78164.54,0.0,0.99343,0.0,1.1378]
[1776907124437,79.67,78157.51,0.0,0.9934,0.0,1.14174]
[1776907127264,79.67,78154.27,0.0,0.99339,0.0,1.14356]
[1776907132298,79.67,78153.49,0.0,0.99339,0.0,1.14399]
[1776907137334,79.67,78152.97,0.0,0.99339,0.0,1.14429]
[1776907142369,79.67,78152.83,0.0,0.99339,0.0,1.14436]
[1776907147407,79.67,78159.03,0.0,0.99341,0.0,1.14089]
[1776907152442,79.67,78161.54,0.0,0.99342,0.0,1.13948]
[1776907157479,79.67,78157.83,0.0,0.99341,0.0,1.14156]
[1776907162517,79.67,78157.98,0.0,0.99341,0.0,1.14147]
[1776907167552,79.67,78158.11,0.0,0.99341,0.0,1.1414]
[1776907172588,79.67,78154.69,0.0,0.9934,0.0,1.1421]
[1776907177623,79.67,78156.88,0.0,0.99341,0.0,1.14088]
[1776907179639,79.67,78162.29,0.0,0.99343,0.0,1.13785]
[1776907184672,79.67,78162.39,0.0,0.99343,0.0,1.13779]
[1776907189709,79.67,78162.79,0.0,0.99343,0.0,1.13757]
[1776907191722,79.67,78157.42,0.0,0.99341,0.0,1.14057]
[1776907193736,79.67,78152.83,0.0,0.99339,0.0,1.14315]
[1776907198772,79.67,78150.55,0.0,0.99338,0.0,1.14443]
[1776907202815,79.67,78130.08,0.0,0.99331,0.0,1.15598]
[1776907203811,79.67,78115.5,0.0,0.99325,0.0,1.16426]
[1776907205027,79.67,78113.02,0.0,0.99324,0.0,1.16568]
[1776907209850,79.67,78116.55,0.0,0.99326,0.0,1.16367]
[1776907210858,79.67,78116.67,0.0,0.99326,0.0,1.1636]
[1776907215096,79.67,78111.24,0.0,0.99324,0.0,1.1667]
[1776907217910,79.67,78107.36,0.0,0.99322,0.0,1.16891]
[1776907220930,79.67,78116.09,0.0,0.99325,0.0,1.16393]
[1776907225962,79.67,78112.19,0.0,0.99324,0.0,1.16615]
[1776907229991,79.67,78114.58,0.0,0.99325,0.0,1.16479]
[1776907232004,79.67,78116.94,0.0,0.99326,0.0,1.16221]
[1776907239054,79.67,78119.54,0.0,0.99327,0.0,1.16073]
[1776907244089,79.67,78121.69,0.0,0.99328,0.0,1.15951]
[1776907245306,79.67,78137.28,0.0,0.99334,0.0,1.15068]
[1776907247110,79.67,78143.41,0.0,0.99336,0.0,1.14722]
[1776907248130,79.67,78148.77,0.0,0.99339,0.0,1.14421]
[1776907250138,79.67,78158.78,0.0,0.99342,0.0,1.1386]
[1776907251141,79.67,78165.99,0.0,0.99345,0.0,1.13457]
[1776907252148,79.67,78168.64,0.0,0.99346,0.0,1.13309]
[1776907257183,79.67,78165.72,0.0,0.99345,0.0,1.13472]
[1776907258189,79.67,78160.54,0.0,0.99343,0.0,1.13761]
[1776907260204,79.67,78158.61,0.0,0.99342,0.0,1.13869]
[1776907264232,79.67,78152.45,0.0,0.9934,0.0,1.14214]
[1776907269269,79.67,78159.07,0.0,0.99342,0.0,1.13843]
[1776907270275,79.67,78163.4,0.0,0.99344,0.0,1.13601]
[1776907274304,79.67,78165.56,0.0,0.99345,0.0,1.13481]
[1776907279338,79.67,78163.62,0.0,0.99344,0.0,1.13589]
[1776907284373,79.67,78164.14,0.0,0.99344,0.0,1.1356]
[1776907289408,79.67,78170.09,0.0,0.99346,0.0,1.13228]
[1776907294446,79.67,78169.06,0.0,0.99347,0.0,1.13165]
[1776907297464,79.67,78175.45,0.0,0.99349,0.0,1.1281]
[1776907298474,79.67,78180.49,0.0,0.99351,0.0,1.1253]
[1776907299478,79.67,78182.12,0.0,0.99352,0.0,1.1244]
[1776907300486,79.67,78191.38,0.0,0.99355,0.0,1.11928]
[1776907301492,79.67,78194.72,0.0,0.99356,0.0,1.11744]
[1776907305731,79.67,78186.92,0.0,0.99353,0.0,1.12174]
[1776907306528,79.67,78186.92,0.0,0.99353,0.0,1.12174]
[1776907311563,79.67,78185.71,0.0,0.99353,0.0,1.12241]
[1776907316597,79.67,78190.14,0.0,0.99355,0.0,1.11997]
[1776907317606,79.67,78184.42,0.0,0.99352,0.0,1.12313]
[1776907318612,79.67,78184.06,0.0,0.99352,0.0,1.12333]
[1776907321634,79.67,78175.3,0.0,0.99349,0.0,1.12818]
[1776907322639,79.67,78167.72,0.0,0.99346,0.0,1.13239]
[1776907327674,79.67,78164.35,0.0,0.99345,0.0,1.13427]
[1776907328688,79.67,78154.17,0.0,0.99341,0.0,1.13996]
[1776907329697,79.67,78151.93,0.0,0.9934,0.0,1.14122]
[1776907331708,79.67,78141.84,0.0,0.99337,0.0,1.14689]
[1776907332716,79.67,78133.51,0.0,0.99333,0.0,1.15159]
[1776907337752,79.67,78128.7,0.0,0.99332,0.0,1.15431]
[1776907342790,79.67,78132.0,0.0,0.99333,0.0,1.15244]
[1776907346857,79.67,78124.72,0.0,0.9933,0.0,1.15656]
[1776907349872,79.67,78129.79,0.0,0.99332,0.0,1.15369]
[1776907354907,79.67,78125.02,0.0,0.99331,0.0,1.15516]
[1776907357928,79.67,78113.6,0.0,0.99327,0.0,1.16165]
[1776907359942,79.67,78116.26,0.0,0.99328,0.0,1.16014]
[1776907364977,79.67,78119.5,0.0,0.99329,0.0,1.15829]
[1776907370013,79.67,78120.4,0.0,0.99329,0.0,1.15778]
[1776907376361,79.67,78117.33,0.0,0.99328,0.0,1.15953]
[1776907382098,79.67,78113.4,0.0,0.99326,0.0,1.16176]
[1776907387134,79.67,78117.72,0.0,0.99328,0.0,1.15931]
[1776907388140,79.67,78125.37,0.0,0.99331,0.0,1.15496]
[1776907389147,79.67,78124.0,0.0,0.9933,0.0,1.15574]
[1776907394183,79.67,78121.38,0.0,0.99329,0.0,1.15723]
[1776907396501,79.67,78126.38,0.0,0.99331,0.0,1.15439]
[1776907402238,79.67,78122.43,0.0,0.9933,0.0,1.15663]
[1776907407273,79.67,78125.9,0.0,0.99331,0.0,1.15466]
[1776907410295,79.67,78120.85,0.0,0.99329,0.0,1.15753]
[1776907415332,79.67,78118.07,0.0,0.99329,0.0,1.15788]
[1776907420367,79.67,78118.9,0.0,0.99329,0.0,1.15741]
[1776907425401,79.67,78120.75,0.0,0.9933,0.0,1.15636]
[1776907430436,79.67,78120.46,0.0,0.9933,0.0,1.15652]
[1776907435471,79.67,78120.21,0.0,0.9933,0.0,1.15666]
[1776907440506,79.67,78121.84,0.0,0.9933,0.0,1.15574]
[1776907445542,79.67,78124.11,0.0,0.99331,0.0,1.15445]
[1776907446852,79.67,78129.54,0.0,0.99333,0.0,1.15138]
[1776907448566,79.67,78131.88,0.0,0.99334,0.0,1.15006]
[1776907450577,79.67,78126.3,0.0,0.99332,0.0,1.15321]
[1776907452591,79.67,78121.39,0.0,0.9933,0.0,1.15599]
[1776907457625,79.67,78122.84,0.0,0.99331,0.0,1.15517]
[1776907459639,79.67,78113.53,0.0,0.99327,0.0,1.16046]
[1776907460647,79.67,78113.49,0.0,0.99327,0.0,1.16048]
[1776907465681,79.67,78106.57,0.0,0.99325,0.0,1.16442]
[1776907470716,79.67,78106.05,0.0,0.99324,0.0,1.16472]
[1776907471723,79.67,78099.12,0.0,0.99322,0.0,1.16744]
[1776907472731,79.67,78096.87,0.0,0.99321,0.0,1.16873]
[1776907477062,79.67,78090.18,0.0,0.99319,0.0,1.17256]
[1776907480786,79.67,78083.69,0.0,0.99316,0.0,1.1763]
[1776907483809,79.67,78080.79,0.0,0.99315,0.0,1.17797]
[1776907484816,79.67,78074.18,0.0,0.99313,0.0,1.18178]
[1776907489856,79.67,78075.6,0.0,0.99313,0.0,1.18096]
[1776907494888,79.67,78073.41,0.0,0.99312,0.0,1.18222]
[1776907499923,79.67,78072.79,0.0,0.99312,0.0,1.18258]
[1776907504962,79.67,78071.84,0.0,0.99312,0.0,1.18313]
[1776907510001,79.67,78078.43,0.0,0.99314,0.0,1.17933]
[1776907515047,79.67,78091.52,0.0,0.99319,0.0,1.1718]
[1776907516047,79.67,78095.4,0.0,0.99321,0.0,1.16957]
[1776907518058,79.67,78100.61,0.0,0.99323,0.0,1.16659]
[1776907523094,79.67,78103.09,0.0,0.99324,0.0,1.16517]
[1776907528130,79.67,78103.96,0.0,0.99324,0.0,1.16468]
[1776907533173,79.67,78106.75,0.0,0.99326,0.0,1.16185]
[1776907538200,79.67,78110.22,0.0,0.99327,0.0,1.15988]
[1776907543235,79.67,78111.93,0.0,0.99328,0.0,1.1589]
[1776907548271,79.67,78112.43,0.0,0.99328,0.0,1.15862]
[1776907553305,79.67,78112.59,0.0,0.99328,0.0,1.15853]
[1776907558342,79.67,78111.64,0.0,0.99328,0.0,1.15907]
[1776907563380,79.67,78112.74,0.0,0.99328,0.0,1.15844]
[1776907564382,79.67,78118.15,0.0,0.9933,0.0,1.15537]
[1776907566397,79.67,78123.58,0.0,0.99332,0.0,1.1523]
[1776907567696,79.67,78116.56,0.0,0.9933,0.0,1.15628]
[1776907568412,79.67,78116.56,0.0,0.9933,0.0,1.15628]
[1776907570428,79.67,78127.14,0.0,0.99334,0.0,1.15029]
[1776907572438,79.67,78128.41,0.0,0.99334,0.0,1.14957]
[1776907576467,79.67,78135.15,0.0,0.99337,0.0,1.14577]
[1776907577766,79.67,78155.12,0.0,0.99344,0.0,1.13458]
[1776907578481,79.67,78155.12,0.0,0.99344,0.0,1.13458]
[1776907579489,79.67,78158.25,0.0,0.99345,0.0,1.13283]
[1776907581502,79.67,78160.22,0.0,0.99346,0.0,1.13173]
[1776907586537,79.67,78165.13,0.0,0.99348,0.0,1.129]
[1776907587836,79.67,78176.88,0.0,0.99352,0.0,1.12249]
[1776907589558,79.67,78179.53,0.0,0.99353,0.0,1.12102]
[1776907591574,79.67,78173.78,0.0,0.99352,0.0,1.123]
[1776907594595,79.67,78181.04,0.0,0.99355,0.0,1.11899]
[1776907595601,79.67,78191.11,0.0,0.99358,0.0,1.11344]
[1776907596609,79.67,78195.96,0.0,0.9936,0.0,1.11078]
[1776907601645,79.67,78190.11,0.0,0.99358,0.0,1.11399]
[1776907603659,79.67,78213.13,0.0,0.99366,0.0,1.1014]
[1776907604666,79.67,78218.64,0.0,0.99368,0.0,1.0984]
[1776907606678,79.67,78221.34,0.0,0.99369,0.0,1.09694]
[1776907609699,79.67,78210.44,0.0,0.99365,0.0,1.10286]
[1776907610707,79.67,78208.67,0.0,0.99365,0.0,1.10383]
[1776907614736,79.67,78203.59,0.0,0.99363,0.0,1.1066]
[1776907618765,79.67,78201.9,0.0,0.99362,0.0,1.10753]
[1776907623799,79.67,78208.51,0.0,0.99365,0.0,1.10392]
[1776907624805,79.67,78214.7,0.0,0.99367,0.0,1.10055]
[1776907625812,79.67,78215.87,0.0,0.99367,0.0,1.09991]
[1776907626818,79.67,78209.76,0.0,0.99365,0.0,1.10324]
[1776907628121,79.67,78208.97,0.0,0.99365,0.0,1.10367]
[1776907633868,79.67,78210.06,0.0,0.99365,0.0,1.10307]
[1776907638194,79.67,78203.93,0.0,0.99363,0.0,1.10642]
[1776907639910,79.67,78211.97,0.0,0.99366,0.0,1.10203]
[1776907640921,79.67,78213.79,0.0,0.99367,0.0,1.10104]
[1776907641925,79.67,78222.7,0.0,0.9937,0.0,1.0962]
[1776907642931,79.67,78232.84,0.0,0.99373,0.0,1.09072]
[1776907643938,79.67,78240.75,0.0,0.99376,0.0,1.08645]
[1776907644945,79.67,78241.79,0.0,0.99377,0.0,1.08589]
[1776907648264,79.67,78245.86,0.0,0.99378,0.0,1.08371]
[1776907649980,79.67,78238.41,0.0,0.99375,0.0,1.08771]
[1776907650989,79.67,78237.12,0.0,0.99375,0.0,1.08841]
[1776907656022,79.67,78238.2,0.0,0.99376,0.0,1.08665]
[1776907661057,79.67,78238.4,0.0,0.99376,0.0,1.08654]
[1776907666093,79.67,78238.59,0.0,0.99376,0.0,1.08644]
[1776907669114,79.67,78243.74,0.0,0.99378,0.0,1.08367]
[1776907674151,79.67,78245.87,0.0,0.99379,0.0,1.08253]
[1776907676170,79.67,78257.91,0.0,0.99383,0.0,1.07609]
[1776907677181,79.67,78268.47,0.0,0.99387,0.0,1.07047]
[1776907678181,79.67,78274.42,0.0,0.99389,0.0,1.06731]
[1776907683217,79.67,78273.58,0.0,0.99389,0.0,1.06775]
[1776907687244,79.67,78263.88,0.0,0.99385,0.0,1.07291]
[1776907688254,79.67,78255.32,0.0,0.99382,0.0,1.07747]
[1776907689258,79.67,78254.6,0.0,0.99382,0.0,1.07786]
[1776907694293,79.67,78253.63,0.0,0.99382,0.0,1.07837]
[1776907699328,79.67,78252.65,0.0,0.99381,0.0,1.0789]
[1776907704364,79.67,78247.74,0.0,0.99379,0.0,1.08153]
[1776907709399,79.67,78245.4,0.0,0.99379,0.0,1.08278]
[1776907711414,79.67,78237.23,0.0,0.99376,0.0,1.086]
[1776907715440,79.67,78223.94,0.0,0.99372,0.0,1.09316]
[1776907717456,79.67,78218.42,0.0,0.9937,0.0,1.09615]
[1776907718759,79.67,78224.95,0.0,0.99372,0.0,1.09262]
[1776907724503,79.67,78221.9,0.0,0.99371,0.0,1.09427]
[1776907727525,79.67,78205.6,0.0,0.99365,0.0,1.10312]
[1776907728829,79.67,78199.62,0.0,0.99363,0.0,1.10639]
[1776907730547,79.67,78199.58,0.0,0.99363,0.0,1.10641]
[1776907735581,79.67,78197.96,0.0,0.99362,0.0,1.1073]
[1776907738602,79.67,78193.94,0.0,0.99361,0.0,1.1095]
[1776907741623,79.67,78186.99,0.0,0.99358,0.0,1.11331]
[1776907742631,79.67,78185.47,0.0,0.99358,0.0,1.11415]
[1776907746659,79.67,78175.58,0.0,0.99354,0.0,1.1196]
[1776907747666,79.67,78172.74,0.0,0.99353,0.0,1.12116]
[1776907752701,79.67,78168.9,0.0,0.99351,0.0,1.12329]
[1776907754714,79.67,78163.51,0.0,0.99349,0.0,1.12628]
[1776907759041,79.67,78153.63,0.0,0.99346,0.0,1.13177]
[1776907760758,79.67,78149.96,0.0,0.99344,0.0,1.13382]
[1776907761765,79.67,78144.06,0.0,0.99342,0.0,1.13712]
[1776907763779,79.67,78149.87,0.0,0.99344,0.0,1.13387]
[1776907769112,79.67,78150.33,0.0,0.99345,0.0,1.13361]
[1776907774856,79.67,78150.27,0.0,0.99345,0.0,1.13243]
[1776907779181,79.67,78157.82,0.0,0.99348,0.0,1.12823]
[1776907779890,79.67,78157.82,0.0,0.99348,0.0,1.12823]
[1776907784926,79.67,78156.8,0.0,0.99348,0.0,1.1288]
[1776907789251,79.67,78149.19,0.0,0.99345,0.0,1.13304]
[1776907791977,79.67,78143.06,0.0,0.99342,0.0,1.13646]
[1776907794995,79.67,78140.63,0.0,0.99342,0.0,1.13782]
[1776907798027,79.67,78094.23,0.0,0.99324,0.0,1.16405]
[1776907800063,79.67,78089.47,0.0,0.99322,0.0,1.16677]
[1776907803068,79.67,78077.16,0.0,0.99317,0.0,1.17383]
[1776907804075,79.67,78071.27,0.0,0.99315,0.0,1.17723]
[1776907809412,79.67,78071.9,0.0,0.99315,0.0,1.17686]
[1776907812133,79.67,78084.32,0.0,0.9932,0.0,1.16972]
[1776907816170,79.67,78089.95,0.0,0.99322,0.0,1.1665]
[1776907821197,79.67,78087.6,0.0,0.99321,0.0,1.16784]
[1776907823211,79.67,78071.94,0.0,0.99315,0.0,1.17684]
[1776907825226,79.67,78066.1,0.0,0.99313,0.0,1.18021]
[1776907830266,79.67,78069.59,0.0,0.99314,0.0,1.17819]
[1776907832275,79.67,78081.61,0.0,0.9932,0.0,1.17004]
[1776907833286,79.67,78088.11,0.0,0.99322,0.0,1.16631]
[1776907834287,79.67,78100.66,0.0,0.99327,0.0,1.15915]
[1776907835295,79.67,78109.59,0.0,0.99331,0.0,1.15408]
[1776907836301,79.67,78115.64,0.0,0.99333,0.0,1.15066]
[1776907839623,79.67,78124.6,0.0,0.99336,0.0,1.1456]
[1776907845367,79.67,78124.27,0.0,0.99336,0.0,1.14579]
[1776907850401,79.67,78133.54,0.0,0.9934,0.0,1.14058]
[1776907853423,79.67,78138.94,0.0,0.99342,0.0,1.13755]
[1776907858457,79.67,78140.87,0.0,0.99342,0.0,1.13647]
[1776907861479,79.67,78150.05,0.0,0.99346,0.0,1.13134]
[1776907862486,79.67,78155.54,0.0,0.99348,0.0,1.12829]
[1776907864502,79.67,78160.43,0.0,0.9935,0.0,1.12557]
[1776907865508,79.67,78172.04,0.0,0.99354,0.0,1.11915]
[1776907866514,79.67,78183.49,0.0,0.99358,0.0,1.11284]
[1776907867521,79.67,78187.79,0.0,0.9936,0.0,1.11048]
[1776907870543,79.67,78191.52,0.0,0.99361,0.0,1.10843]
[1776907872568,79.67,78200.24,0.0,0.99364,0.0,1.10367]
[1776907873563,79.67,78200.69,0.0,0.99364,0.0,1.10342]
[1776907877591,79.67,78217.18,0.0,0.9937,0.0,1.09446]
[1776907878598,79.67,78221.52,0.0,0.99372,0.0,1.09211]
[1776907883635,79.67,78222.64,0.0,0.99372,0.0,1.09151]
[1776907886656,79.67,78218.32,0.0,0.99371,0.0,1.09384]
[1776907891713,79.67,78214.54,0.0,0.9937,0.0,1.09471]
[1776907892699,79.67,78196.19,0.0,0.99363,0.0,1.10469]
[1776907893705,79.67,78188.63,0.0,0.99361,0.0,1.10882]
[1776907894712,79.67,78181.08,0.0,0.99358,0.0,1.11297]
[1776907895721,79.67,78179.19,0.0,0.99357,0.0,1.11401]
[1776907900754,79.67,78176.29,0.0,0.99356,0.0,1.1156]
[1776907904782,79.67,78170.03,0.0,0.99354,0.0,1.11905]
[1776907910146,79.67,78170.45,0.0,0.99354,0.0,1.11882]
[1776907911832,79.67,78165.22,0.0,0.99352,0.0,1.12171]
[1776907913846,79.67,78175.68,0.0,0.99356,0.0,1.11594]
[1776907914852,79.67,78179.6,0.0,0.99357,0.0,1.11378]
[1776907920216,79.67,78174.54,0.0,0.99356,0.0,1.11657]
[1776907922920,79.67,78167.3,0.0,0.99353,0.0,1.12056]
[1776907923924,79.67,78161.23,0.0,0.99351,0.0,1.12392]
[1776907924931,79.67,78159.57,0.0,0.9935,0.0,1.12484]
[1776907930286,79.67,78162.86,0.0,0.99351,0.0,1.12302]
[1776907936008,79.67,78161.0,0.0,0.99351,0.0,1.12405]
[1776907939030,79.67,78170.34,0.0,0.99354,0.0,1.11888]
[1776907940356,79.67,78172.42,0.0,0.99355,0.0,1.11773]
[1776907945074,79.67,78163.68,0.0,0.99352,0.0,1.12256]
[1776907946079,79.67,78156.09,0.0,0.99349,0.0,1.12677]
[1776907947086,79.67,78151.05,0.0,0.99347,0.0,1.12958]
[1776907949102,79.67,78148.35,0.0,0.99346,0.0,1.13108]
[1776907954137,79.67,78149.22,0.0,0.99347,0.0,1.12938]
[1776907959171,79.67,78150.78,0.0,0.99347,0.0,1.12852]
[1776907964207,79.67,78150.96,0.0,0.99347,0.0,1.12842]
[1776907969242,79.67,78136.48,0.0,0.99342,0.0,1.13649]
[1776907972265,79.67,78143.08,0.0,0.99345,0.0,1.13281]
[1776907977297,79.67,78140.82,0.0,0.99344,0.0,1.13407]
[1776907978306,79.67,78134.06,0.0,0.99341,0.0,1.13785]
[1776907983340,79.67,78132.17,0.0,0.9934,0.0,1.13891]
[1776907988374,79.67,78131.97,0.0,0.9934,0.0,1.13902]
[1776907993409,79.67,78137.02,0.0,0.99342,0.0,1.13619]
[1776907998444,79.67,78132.73,0.0,0.99341,0.0,1.13859]
[1776908003483,79.67,78133.97,0.0,0.99341,0.0,1.1379]
[1776908008519,79.67,78131.13,0.0,0.9934,0.0,1.13949]
[1776908011542,79.67,78136.9,0.0,0.99343,0.0,1.13504]
[1776908016574,79.67,78137.9,0.0,0.99343,0.0,1.13448]
[1776908021611,79.67,78136.53,0.0,0.99343,0.0,1.13525]
[1776908024629,79.67,78126.75,0.0,0.99339,0.0,1.14073]
[1776908027651,79.67,78120.28,0.0,0.99337,0.0,1.14437]
[1776908029665,79.67,78113.11,0.0,0.99334,0.0,1.14841]
[1776908034700,79.67,78116.96,0.0,0.99335,0.0,1.14624]
[1776908039738,79.67,78117.4,0.0,0.99336,0.0,1.14599]
[1776908044772,79.67,78118.02,0.0,0.99336,0.0,1.14564]
[1776908048800,79.67,78130.31,0.0,0.9934,0.0,1.13873]
[1776908049807,79.67,78126.28,0.0,0.99339,0.0,1.14099]
[1776908053835,79.67,78124.15,0.0,0.99338,0.0,1.14219]
[1776908055849,79.67,78116.58,0.0,0.99335,0.0,1.14645]
[1776908056858,79.67,78112.33,0.0,0.99334,0.0,1.14885]
[1776908061899,79.67,78115.56,0.0,0.99335,0.0,1.14703]
[1776908066925,79.67,78113.01,0.0,0.99334,0.0,1.14847]
[1776908071276,79.67,78106.55,0.0,0.99332,0.0,1.15089]
[1776908076996,79.67,78104.97,0.0,0.99332,0.0,1.15179]
[1776908080021,79.67,78099.6,0.0,0.99329,0.0,1.15483]
[1776908085056,79.67,78101.71,0.0,0.9933,0.0,1.15363]
[1776908090091,79.67,78100.9,0.0,0.9933,0.0,1.15409]
[1776908095132,79.67,78102.98,0.0,0.99331,0.0,1.15291]
[1776908099161,79.67,78117.83,0.0,0.99336,0.0,1.14452]
[1776908100167,79.67,78132.4,0.0,0.99342,0.0,1.13634]
[1776908101557,79.67,78154.43,0.0,0.9935,0.0,1.12407]
[1776908103187,79.67,78163.14,0.0,0.99353,0.0,1.11925]
[1776908104196,79.67,78163.5,0.0,0.99353,0.0,1.11905]
[1776908106211,79.67,78180.16,0.0,0.9936,0.0,1.10988]
[1776908107217,79.67,78182.73,0.0,0.99361,0.0,1.10847]
[1776908108223,79.67,78188.0,0.0,0.99363,0.0,1.10559]
[1776908109230,79.67,78187.66,0.0,0.99362,0.0,1.10577]
[1776908111630,79.67,78171.59,0.0,0.99356,0.0,1.11459]
[1776908113258,79.67,78166.34,0.0,0.99355,0.0,1.11748]
[1776908114269,79.67,78164.79,0.0,0.99354,0.0,1.11834]
[1776908119300,79.67,78161.49,0.0,0.99353,0.0,1.12016]
[1776908124336,79.67,78154.5,0.0,0.9935,0.0,1.12403]
[1776908126349,79.67,78160.05,0.0,0.99352,0.0,1.12096]
[1776908129371,79.67,78165.55,0.0,0.99354,0.0,1.11792]
[1776908134405,79.67,78166.41,0.0,0.99355,0.0,1.11624]
[1776908138433,79.67,78171.61,0.0,0.99357,0.0,1.11338]
[1776908141840,79.67,78184.75,0.0,0.99362,0.0,1.10617]
[1776908147498,79.67,78183.02,0.0,0.99361,0.0,1.10712]
[1776908151910,79.67,78202.25,0.0,0.99368,0.0,1.09663]
[1776908152532,79.67,78202.25,0.0,0.99368,0.0,1.09663]
[1776908157570,79.67,78205.32,0.0,0.99369,0.0,1.09497]
[1776908159581,79.67,78201.75,0.0,0.99368,0.0,1.0969]
[1776908160588,79.67,78193.93,0.0,0.99365,0.0,1.10116]
[1776908164617,79.67,78179.52,0.0,0.9936,0.0,1.10903]
[1776908165624,79.67,78168.67,0.0,0.99356,0.0,1.115]
[1776908168645,79.67,78184.92,0.0,0.99362,0.0,1.10608]
[1776908173679,79.67,78182.72,0.0,0.99361,0.0,1.10728]
[1776908178716,79.67,78181.49,0.0,0.99361,0.0,1.10795]
[1776908180730,79.67,78192.22,0.0,0.99365,0.0,1.10209]
[1776908185764,79.67,78191.24,0.0,0.99364,0.0,1.10262]
[1776908190799,79.67,78188.22,0.0,0.99363,0.0,1.10427]
[1776908195835,79.67,78191.37,0.0,0.99365,0.0,1.10136]
[1776908200870,79.67,78193.71,0.0,0.99366,0.0,1.10009]
[1776908205904,79.67,78190.85,0.0,0.99365,0.0,1.10165]
[1776908210939,79.67,78187.84,0.0,0.99364,0.0,1.10329]
[1776908213963,79.67,78178.5,0.0,0.9936,0.0,1.1084]
[1776908214970,79.67,78178.97,0.0,0.99361,0.0,1.10814]
[1776908215977,79.67,78186.56,0.0,0.99363,0.0,1.10399]
[1776908216985,79.67,78190.55,0.0,0.99365,0.0,1.10181]
[1776908222028,79.67,78192.0,0.0,0.99365,0.0,1.10102]
[1776908223030,79.67,78210.65,0.0,0.99372,0.0,1.0909]
[1776908224041,79.67,78226.38,0.0,0.99378,0.0,1.08242]
[1776908225043,79.67,78225.68,0.0,0.99377,0.0,1.0828]
[1776908230080,79.67,78220.65,0.0,0.99376,0.0,1.0855]
[1776908235113,79.67,78217.17,0.0,0.99374,0.0,1.08738]
[1776908240150,79.67,78215.4,0.0,0.99374,0.0,1.08833]
[1776908245186,79.67,78219.94,0.0,0.99375,0.0,1.08588]
[1776908250219,79.67,78219.64,0.0,0.99375,0.0,1.08604]
[1776908255268,79.67,78220.25,0.0,0.99376,0.0,1.08454]
[1776908256261,79.67,78234.49,0.0,0.99381,0.0,1.0769]
[1776908257267,79.67,78238.43,0.0,0.99383,0.0,1.07479]
[1776908260288,79.67,78231.24,0.0,0.9938,0.0,1.07864]
[1776908261296,79.67,78231.17,0.0,0.9938,0.0,1.07868]
[1776908262684,79.67,78224.11,0.0,0.99378,0.0,1.08246]
[1776908265324,79.67,78218.7,0.0,0.99376,0.0,1.08537]
[1776908266331,79.67,78201.77,0.0,0.9937,0.0,1.09452]
[1776908267337,79.67,78197.9,0.0,0.99368,0.0,1.09662]
[1776908272754,79.67,78198.29,0.0,0.99368,0.0,1.09641]
[1776908278415,79.67,78198.27,0.0,0.99368,0.0,1.09642]
[1776908282834,79.67,78191.77,0.0,0.99366,0.0,1.09995]
[1776908284457,79.67,78187.94,0.0,0.99364,0.0,1.10204]
[1776908289496,79.67,78186.98,0.0,0.99364,0.0,1.10257]
[1776908291506,79.67,78181.0,0.0,0.99362,0.0,1.10583]
[1776908296541,79.67,78181.16,0.0,0.99362,0.0,1.10575]
[1776908300570,79.67,78190.44,0.0,0.99365,0.0,1.10068]
[1776908303591,79.67,78194.76,0.0,0.99367,0.0,1.09833]
[1776908304597,79.67,78203.84,0.0,0.9937,0.0,1.0934]
[1776908306626,79.67,78221.67,0.0,0.99377,0.0,1.08377]
[1776908307622,79.67,78232.19,0.0,0.9938,0.0,1.07813]
[1776908313052,79.67,78223.38,0.0,0.99378,0.0,1.08168]
[1776908313665,79.67,78223.38,0.0,0.99378,0.0,1.08168]
[1776908315679,79.67,78216.72,0.0,0.99376,0.0,1.08526]
[1776908320714,79.67,78216.66,0.0,0.99376,0.0,1.08529]
[1776908325749,79.67,78219.1,0.0,0.99376,0.0,1.08398]
[1776908326756,79.67,78226.11,0.0,0.99379,0.0,1.08021]
[1776908331794,79.67,78231.43,0.0,0.99381,0.0,1.07736]
[1776908336830,79.67,78230.16,0.0,0.9938,0.0,1.07804]
[1776908341880,79.67,78239.53,0.0,0.99384,0.0,1.07304]
[1776908342870,79.67,78246.68,0.0,0.99386,0.0,1.06923]
[1776908345891,79.67,78238.17,0.0,0.99383,0.0,1.07376]
[1776908350926,79.67,78236.73,0.0,0.99383,0.0,1.07453]
[1776908355959,79.67,78235.23,0.0,0.99382,0.0,1.07533]
[1776908360996,79.67,78238.38,0.0,0.99383,0.0,1.07365]
[1776908364017,79.67,78233.25,0.0,0.99381,0.0,1.07639]
[1776908369050,79.67,78232.4,0.0,0.99381,0.0,1.07684]
[1776908374087,79.67,78231.89,0.0,0.99382,0.0,1.07595]
[1776908379121,79.67,78231.3,0.0,0.99381,0.0,1.07626]
[1776908384158,79.67,78232.86,0.0,0.99382,0.0,1.07543]
[1776908389191,79.67,78234.47,0.0,0.99383,0.0,1.07457]
[1776908394226,79.67,78233.31,0.0,0.99382,0.0,1.07519]
[1776908399262,79.67,78233.69,0.0,0.99382,0.0,1.07498]
[1776908403290,79.67,78243.79,0.0,0.99386,0.0,1.0696]
[1776908404299,79.67,78246.61,0.0,0.99387,0.0,1.0681]
[1776908406312,79.67,78255.77,0.0,0.9939,0.0,1.06324]
[1776908407319,79.67,78256.64,0.0,0.9939,0.0,1.06278]
[1776908408326,79.67,78263.32,0.0,0.99393,0.0,1.05926]
[1776908409334,79.67,78273.27,0.0,0.99396,0.0,1.05402]
[1776908410340,79.67,78275.81,0.0,0.99397,0.0,1.05269]
[1776908413362,79.67,78280.99,0.0,0.99399,0.0,1.04997]
[1776908418396,79.67,78284.06,0.0,0.994,0.0,1.04837]
[1776908423831,79.67,78280.68,0.0,0.99399,0.0,1.05013]
[1776908429473,79.67,78278.61,0.0,0.99398,0.0,1.05122]
[1776908434508,79.67,78277.24,0.0,0.99398,0.0,1.05078]
[1776908439543,79.67,78276.02,0.0,0.99398,0.0,1.05142]
[1776908444580,79.67,78271.93,0.0,0.99396,0.0,1.05357]
[1776908446593,79.67,78277.57,0.0,0.99398,0.0,1.05061]
[1776908447601,79.67,78280.76,0.0,0.99399,0.0,1.04894]
[1776908451629,79.67,78283.07,0.0,0.994,0.0,1.04773]
[1776908454049,79.67,78286.93,0.0,0.99402,0.0,1.04572]
[1776908459683,79.67,78283.05,0.0,0.994,0.0,1.04774]
[1776908464759,79.67,78285.62,0.0,0.99401,0.0,1.0464]
[1776908465754,79.67,78291.16,0.0,0.99403,0.0,1.04351]
[1776908466776,79.67,78313.64,0.0,0.99411,0.0,1.03186]
[1776908467766,79.67,78321.57,0.0,0.99413,0.0,1.02778]
[1776908468769,79.67,78328.02,0.0,0.99416,0.0,1.02447]
[1776908470792,79.67,78337.54,0.0,0.99419,0.0,1.0196]
[1776908474188,79.67,78357.8,0.0,0.99426,0.0,1.0093]
[1776908474823,79.67,78357.8,0.0,0.99426,0.0,1.0093]
[1776908476826,79.67,78352.87,0.0,0.99424,0.0,1.0118]
[1776908480855,79.67,78346.77,0.0,0.99422,0.0,1.01489]
[1776908482869,79.67,78339.08,0.0,0.99419,0.0,1.01881]
[1776908487904,79.67,78337.67,0.0,0.99419,0.0,1.01953]
[1776908492938,79.67,78335.13,0.0,0.99419,0.0,1.0197]
[1776908497973,79.67,78331.25,0.0,0.99417,0.0,1.02168]
[1776908503008,79.67,78331.23,0.0,0.99417,0.0,1.02169]
[1776908508043,79.67,78339.49,0.0,0.9942,0.0,1.01748]
[1776908513079,79.67,78341.64,0.0,0.99421,0.0,1.01638]
[1776908516100,79.67,78346.66,0.0,0.99423,0.0,1.01383]
[1776908521135,79.67,78346.7,0.0,0.99423,0.0,1.01381]
[1776908523149,79.67,78341.5,0.0,0.99421,0.0,1.01645]
[1776908528184,79.67,78345.05,0.0,0.99422,0.0,1.01465]
[1776908531209,79.67,78354.79,0.0,0.99425,0.0,1.0097]
[1776908534227,79.67,78348.46,0.0,0.99423,0.0,1.01291]
[1776908536240,79.67,78353.82,0.0,0.99425,0.0,1.01019]
[1776908540294,79.67,78368.53,0.0,0.9943,0.0,1.00277]
[1776908541277,79.67,78385.65,0.0,0.99435,0.0,0.99418]
[1776908542282,79.67,78391.16,0.0,0.99437,0.0,0.99143]
[1776908547318,79.67,78394.45,0.0,0.99438,0.0,0.98979]
[1776908552354,79.67,78394.64,0.0,0.99439,0.0,0.9886]
[1776908557392,79.67,78396.76,0.0,0.9944,0.0,0.98754]
[1776908559412,79.67,78390.69,0.0,0.99438,0.0,0.99056]
[1776908560420,79.67,78384.77,0.0,0.99436,0.0,0.99351]
[1776908561425,79.67,78383.68,0.0,0.99435,0.0,0.99406]
[1776908563439,79.67,78377.59,0.0,0.99433,0.0,0.99711]
[1776908564446,79.67,78372.08,0.0,0.99432,0.0,0.99987]
[1776908565453,79.67,78371.24,0.0,0.99431,0.0,1.00029]
[1776908568473,79.67,78377.5,0.0,0.99433,0.0,0.99715]
[1776908573508,79.67,78374.8,0.0,0.99432,0.0,0.9985]
[1776908578547,79.67,78374.12,0.0,0.99432,0.0,0.99885]
[1776908582575,79.67,78365.14,0.0,0.99429,0.0,1.00336]
[1776908583581,79.67,78358.31,0.0,0.99427,0.0,1.0068]
[1776908584588,79.67,78357.33,0.0,0.99427,0.0,1.0073]
[1776908585594,79.67,78352.17,0.0,0.99425,0.0,1.00991]
[1776908587610,79.67,78351.02,0.0,0.99425,0.0,1.01049]
[1776908592644,79.67,78350.03,0.0,0.99424,0.0,1.01099]
[1776908596675,79.67,78343.07,0.0,0.99422,0.0,1.01453]
[1776908598689,79.67,78342.99,0.0,0.99422,0.0,1.01457]
[1776908603724,79.67,78345.43,0.0,0.99423,0.0,1.01333]
[1776908608760,79.67,78343.55,0.0,0.99422,0.0,1.01428]
[1776908613798,79.67,78341.21,0.0,0.99422,0.0,1.01435]
[1776908618830,79.67,78339.28,0.0,0.99421,0.0,1.01533]
[1776908623865,79.67,78338.07,0.0,0.99421,0.0,1.01595]
[1776908628901,79.67,78337.13,0.0,0.99421,0.0,1.01643]
[1776908633935,79.67,78334.95,0.0,0.9942,0.0,1.01754]
[1776908636956,79.67,78325.83,0.0,0.99417,0.0,1.0222]
[1776908641991,79.67,78318.28,0.0,0.99414,0.0,1.02607]
[1776908644005,79.67,78313.04,0.0,0.99412,0.0,1.02876]
[1776908649040,79.67,78309.9,0.0,0.99411,0.0,1.03038]
[1776908654096,79.67,78308.63,0.0,0.99411,0.0,1.03103]
[1776908655464,79.67,78303.42,0.0,0.99409,0.0,1.03372]
[1776908656094,79.67,78303.42,0.0,0.99409,0.0,1.03372]
[1776908661130,79.67,78307.35,0.0,0.9941,0.0,1.03169]
[1776908666165,79.67,78305.93,0.0,0.9941,0.0,1.03243]
[1776908670196,79.67,78282.8,0.0,0.99402,0.0,1.04443]
[1776908671206,79.67,78272.13,0.0,0.99399,0.0,1.04885]
[1776908673216,79.67,78279.32,0.0,0.99401,0.0,1.04509]
[1776908678259,79.67,78290.24,0.0,0.99405,0.0,1.03941]
[1776908679260,79.67,78295.73,0.0,0.99407,0.0,1.03656]
[1776908680270,79.67,78300.94,0.0,0.99409,0.0,1.03386]
[1776908681275,79.67,78307.18,0.0,0.99411,0.0,1.03064]
[1776908686312,79.67,78308.03,0.0,0.99411,0.0,1.0302]
[1776908691344,79.67,78302.55,0.0,0.99409,0.0,1.03303]
[1776908696379,79.67,78305.88,0.0,0.99411,0.0,1.03131]
[1776908701414,79.67,78307.77,0.0,0.99411,0.0,1.03034]
[1776908703428,79.67,78297.31,0.0,0.99408,0.0,1.03574]
[1776908704437,79.67,78291.48,0.0,0.99406,0.0,1.03876]
[1776908707457,79.67,78297.42,0.0,0.99408,0.0,1.03569]
[1776908710478,79.67,78304.84,0.0,0.9941,0.0,1.03185]
[1776908715513,79.67,78299.7,0.0,0.99409,0.0,1.03451]
[1776908719542,79.67,78288.63,0.0,0.99405,0.0,1.04024]
[1776908720549,79.67,78284.45,0.0,0.99403,0.0,1.04242]
[1776908725583,79.67,78282.08,0.0,0.99402,0.0,1.04365]
[1776908730619,79.67,78283.81,0.0,0.99403,0.0,1.04275]
[1776908732633,79.67,78288.81,0.0,0.99405,0.0,1.03901]
[1776908737669,79.67,78290.34,0.0,0.99406,0.0,1.03821]
[1776908742704,79.67,78291.91,0.0,0.99406,0.0,1.0374]
[1776908743710,79.67,78304.84,0.0,0.99411,0.0,1.03071]
[1776908744717,79.67,78308.33,0.0,0.99412,0.0,1.02891]
[1776908748745,79.67,78300.91,0.0,0.9941,0.0,1.03274]
[1776908753780,79.67,78299.26,0.0,0.99409,0.0,1.03359]
[1776908755795,79.67,78289.38,0.0,0.99406,0.0,1.03871]
[1776908756801,79.67,78288.49,0.0,0.99405,0.0,1.03917]
[1776908761838,79.67,78293.8,0.0,0.99407,0.0,1.03642]
[1776908762843,79.67,78295.08,0.0,0.99408,0.0,1.03576]
[1776908767904,79.67,78292.92,0.0,0.99407,0.0,1.03687]
[1776908771932,79.67,78286.89,0.0,0.99405,0.0,1.04]
[1776908776968,79.67,78283.72,0.0,0.99404,0.0,1.04165]
[1776908780996,79.67,78290.04,0.0,0.99406,0.0,1.03837]
[1776908786381,79.67,78289.9,0.0,0.99406,0.0,1.03844]
[1776908792073,79.67,78291.58,0.0,0.99407,0.0,1.03643]
[1776908797110,79.67,78292.61,0.0,0.99407,0.0,1.03589]
[1776908802143,79.67,78288.62,0.0,0.99406,0.0,1.03796]
[1776908807178,79.67,78291.99,0.0,0.99407,0.0,1.03621]
[1776908811209,79.67,78309.35,0.0,0.99413,0.0,1.02725]
[1776908814228,79.67,78301.37,0.0,0.9941,0.0,1.03136]
[1776908816593,79.67,78294.35,0.0,0.99408,0.0,1.03499]
[1776908822283,79.67,78295.54,0.0,0.99408,0.0,1.03438]
[1776908824298,79.67,78287.09,0.0,0.99405,0.0,1.03876]
[1776908825304,79.67,78281.29,0.0,0.99403,0.0,1.04177]
[1776908830340,79.67,78281.37,0.0,0.99403,0.0,1.04173]
[1776908835376,79.67,78277.56,0.0,0.99402,0.0,1.04371]
[1776908840409,79.67,78276.54,0.0,0.99402,0.0,1.04425]
[1776908845449,79.67,78278.76,0.0,0.99403,0.0,1.04309]
[1776908850484,79.67,78275.8,0.0,0.99402,0.0,1.04463]
[1776908854512,79.67,78269.9,0.0,0.994,0.0,1.04656]
[1776908859547,79.67,78271.1,0.0,0.99401,0.0,1.04594]
[1776908864582,79.67,78271.89,0.0,0.99401,0.0,1.04552]
[1776908869617,79.67,78269.43,0.0,0.994,0.0,1.04681]
[1776908874654,79.67,78268.66,0.0,0.994,0.0,1.04721]
[1776908879690,79.67,78270.35,0.0,0.994,0.0,1.04633]
[1776908881704,79.67,78263.12,0.0,0.99398,0.0,1.05011]
[1776908882711,79.67,78247.02,0.0,0.99392,0.0,1.05858]
[1776908883724,79.67,78239.78,0.0,0.9939,0.0,1.06241]
[1776908884727,79.67,78244.93,0.0,0.99391,0.0,1.05968]
[1776908887747,79.67,78245.52,0.0,0.99392,0.0,1.05937]
[1776908892783,79.67,78244.97,0.0,0.99391,0.0,1.05966]
[1776908897824,79.67,78240.62,0.0,0.9939,0.0,1.06196]
[1776908902874,79.67,78237.16,0.0,0.99389,0.0,1.06379]
[1776908903877,79.67,78267.64,0.0,0.99399,0.0,1.04774]
[1776908904883,79.67,78279.64,0.0,0.99404,0.0,1.04148]
[1776908905890,79.67,78277.62,0.0,0.99403,0.0,1.04253]
[1776908910925,79.67,78280.3,0.0,0.99404,0.0,1.04114]
[1776908915960,79.67,78286.47,0.0,0.99407,0.0,1.03679]
[1776908920995,79.67,78287.97,0.0,0.99407,0.0,1.03601]
[1776908922003,79.67,78282.47,0.0,0.99405,0.0,1.03886]
[1776908923008,79.67,78280.12,0.0,0.99404,0.0,1.04009]
[1776908924016,79.67,78285.33,0.0,0.99406,0.0,1.03738]
[1776908926032,79.67,78288.38,0.0,0.99407,0.0,1.0358]
[1776908929052,79.67,78295.17,0.0,0.99409,0.0,1.03229]
[1776908934094,79.67,78293.57,0.0,0.99409,0.0,1.03311]
[1776908939125,79.67,78294.05,0.0,0.99409,0.0,1.03286]
[1776908943152,79.67,78301.8,0.0,0.99412,0.0,1.02887]
[1776908947513,79.67,78311.69,0.0,0.99415,0.0,1.02378]
[1776908952215,79.67,78311.01,0.0,0.99415,0.0,1.02413]
[1776908953223,79.67,78310.18,0.0,0.99415,0.0,1.02456]
[1776908956243,79.67,78305.18,0.0,0.99413,0.0,1.02713]
[1776908959267,79.67,78313.72,0.0,0.99416,0.0,1.02274]
[1776908961279,79.67,78319.36,0.0,0.99418,0.0,1.01985]
[1776908963293,79.67,78328.28,0.0,0.99421,0.0,1.0153]
[1776908964304,79.67,78343.51,0.0,0.99426,0.0,1.00757]
[1776908965308,79.67,78348.73,0.0,0.99428,0.0,1.00493]
[1776908969335,79.67,78354.27,0.0,0.99429,0.0,1.00214]
[1776908971348,79.67,78367.88,0.0,0.99434,0.0,0.9942]
[1776908976383,79.67,78374.85,0.0,0.99437,0.0,0.99071]
[1776908977727,79.67,78385.5,0.0,0.9944,0.0,0.98541]
[1776908983433,79.67,78383.35,0.0,0.9944,0.0,0.98648]
[1776908987797,79.67,78377.27,0.0,0.99438,0.0,0.98951]
[1776908992494,79.67,78383.33,0.0,0.9944,0.0,0.98649]
[1776908997867,79.67,78384.5,0.0,0.9944,0.0,0.98591]
[1776909002566,79.67,78375.33,0.0,0.99437,0.0,0.99047]
[1776909003572,79.67,78368.3,0.0,0.99435,0.0,0.99398]
[1776909007937,79.67,78375.39,0.0,0.99437,0.0,0.99044]
[1776909009617,79.67,78376.65,0.0,0.99437,0.0,0.98982]
[1776909011629,79.67,78383.18,0.0,0.99439,0.0,0.98657]
[1776909016665,79.67,78383.29,0.0,0.9944,0.0,0.98651]
[1776909020694,79.67,78388.96,0.0,0.99441,0.0,0.9837]
[1776909022708,79.67,78383.26,0.0,0.9944,0.0,0.98653]
[1776909026737,79.67,78375.64,0.0,0.99437,0.0,0.99032]
[1776909028084,79.67,78353.54,0.0,0.9943,0.0,1.00139]
[1776909029760,79.67,78351.83,0.0,0.99429,0.0,1.00225]
[1776909032779,79.67,78356.95,0.0,0.99431,0.0,0.99856]
[1776909038153,79.67,78354.12,0.0,0.99431,0.0,0.99998]
[1776909043857,79.67,78351.93,0.0,0.9943,0.0,1.00109]
[1776909046881,79.67,78357.6,0.0,0.99432,0.0,0.99824]
[1776909051913,79.67,78361.62,0.0,0.99433,0.0,0.99622]
[1776909056949,79.67,78363.96,0.0,0.99434,0.0,0.99505]
[1776909061985,79.67,78364.55,0.0,0.99434,0.0,0.99475]
[1776909067021,79.67,78363.13,0.0,0.99434,0.0,0.99546]
[1776909072059,79.67,78364.99,0.0,0.99434,0.0,0.99453]
[1776909077093,79.67,78363.96,0.0,0.99434,0.0,0.99505]
[1776909078098,79.67,78353.66,0.0,0.9943,0.0,1.00022]
[1776909079107,79.67,78344.58,0.0,0.99427,0.0,1.00479]
[1776909080116,79.67,78341.43,0.0,0.99426,0.0,1.00638]
[1776909082132,79.67,78331.84,0.0,0.99423,0.0,1.01124]
[1776909083143,79.67,78323.64,0.0,0.9942,0.0,1.01541]
[1776909084142,79.67,78322.46,0.0,0.9942,0.0,1.01601]
[1776909089178,79.67,78322.72,0.0,0.9942,0.0,1.01588]
[1776909093206,79.67,78317.1,0.0,0.99419,0.0,1.01762]
[1776909098239,79.67,78315.08,0.0,0.99418,0.0,1.01865]
[1776909103276,79.67,78313.87,0.0,0.99418,0.0,1.01927]
[1776909108656,79.67,78313.28,0.0,0.99418,0.0,1.01957]
[1776909112338,79.67,78319.1,0.0,0.99419,0.0,1.0166]
[1776909113345,79.67,78325.25,0.0,0.99422,0.0,1.01347]
[1776909114351,79.67,78326.92,0.0,0.99422,0.0,1.01262]
[1776909116375,79.67,78336.75,0.0,0.99425,0.0,1.00763]
[1776909117383,79.67,78357.82,0.0,0.99432,0.0,0.99701]
[1776909118726,79.67,78361.56,0.0,0.99434,0.0,0.99514]
[1776909124426,79.67,78347.76,0.0,0.99429,0.0,1.00207]
[1776909125433,79.67,78352.32,0.0,0.99431,0.0,0.99977]
[1776909127447,79.67,78366.58,0.0,0.99435,0.0,0.99263]
[1776909128797,79.67,78369.11,0.0,0.99436,0.0,0.99136]
[1776909134497,79.67,78370.81,0.0,0.99437,0.0,0.99051]
[1776909136510,79.67,78362.91,0.0,0.99434,0.0,0.99446]
[1776909140538,79.67,78369.79,0.0,0.99436,0.0,0.99102]
[1776909141545,79.67,78373.2,0.0,0.99437,0.0,0.98932]
[1776909146582,79.67,78375.36,0.0,0.99438,0.0,0.98825]
[1776909151616,79.67,78379.35,0.0,0.9944,0.0,0.98516]
[1776909153629,79.67,78374.18,0.0,0.99438,0.0,0.98773]
[1776909157659,79.67,78382.64,0.0,0.99441,0.0,0.98353]
[1776909159006,79.67,78384.81,0.0,0.99442,0.0,0.98245]
[1776909164707,79.67,78401.24,0.0,0.99447,0.0,0.97434]
[1776909169081,79.67,78411.77,0.0,0.99451,0.0,0.96917]
[1776909170748,79.67,78412.78,0.0,0.99451,0.0,0.96868]
[1776909172762,79.67,78420.49,0.0,0.99453,0.0,0.96491]
[1776909175799,79.67,78425.61,0.0,0.99455,0.0,0.96242]
[1776909176791,79.67,78431.1,0.0,0.99457,0.0,0.95975]
[1776909181830,79.67,78436.84,0.0,0.99459,0.0,0.95697]
[1776909183839,79.67,78429.19,0.0,0.99456,0.0,0.96068]
[1776909189222,79.67,78432.18,0.0,0.99457,0.0,0.95922]
[1776909194917,79.67,78436.12,0.0,0.99458,0.0,0.95731]
[1776909196935,79.67,78444.69,0.0,0.99461,0.0,0.95317]
[1776909201966,79.67,78442.81,0.0,0.9946,0.0,0.95408]
[1776909207001,79.67,78446.21,0.0,0.99461,0.0,0.95244]
[1776909212037,79.67,78444.12,0.0,0.99461,0.0,0.95237]
[1776909217072,79.67,78444.16,0.0,0.99461,0.0,0.95235]
[1776909218079,79.67,78439.4,0.0,0.9946,0.0,0.95465]
[1776909219085,79.67,78427.3,0.0,0.99456,0.0,0.96051]
[1776909222108,79.67,78420.02,0.0,0.99454,0.0,0.96405]
[1776909223117,79.67,78418.57,0.0,0.99453,0.0,0.96476]
[1776909228150,79.67,78418.19,0.0,0.99453,0.0,0.96495]
[1776909233184,79.67,78415.26,0.0,0.99452,0.0,0.96638]
[1776909238220,79.67,78417.59,0.0,0.99453,0.0,0.96524]
[1776909243256,79.67,78414.07,0.0,0.99452,0.0,0.96696]
[1776909248289,79.67,78415.16,0.0,0.99452,0.0,0.96643]
[1776909252320,79.67,78397.45,0.0,0.99447,0.0,0.97511]
[1776909253328,79.67,78389.32,0.0,0.99444,0.0,0.97912]
[1776909254333,79.67,78388.72,0.0,0.99444,0.0,0.97942]
[1776909259369,79.67,78391.79,0.0,0.99445,0.0,0.9779]
[1776909262389,79.67,78398.32,0.0,0.99447,0.0,0.97468]
[1776909267428,79.67,78394.59,0.0,0.99446,0.0,0.97652]
[1776909272463,79.67,78389.71,0.0,0.99445,0.0,0.97783]
[1776909273471,79.67,78381.59,0.0,0.99442,0.0,0.98184]
[1776909274474,79.67,78379.12,0.0,0.99441,0.0,0.98307]
[1776909279856,79.67,78373.96,0.0,0.9944,0.0,0.98563]
[1776909282545,79.67,78356.63,0.0,0.99434,0.0,0.99427]
[1776909283546,79.67,78349.89,0.0,0.99432,0.0,0.99765]
[1776909284554,79.67,78346.97,0.0,0.99431,0.0,0.99912]
[1776909288580,79.67,78343.16,0.0,0.99429,0.0,1.00104]
[1776909291601,79.67,78352.05,0.0,0.99432,0.0,0.99657]
[1776909292609,79.67,78357.37,0.0,0.99434,0.0,0.9939]
[1776909294622,79.67,78356.21,0.0,0.99434,0.0,0.99448]
[1776909300013,79.67,78352.3,0.0,0.99432,0.0,0.99644]
[1776909303692,79.67,78355.99,0.0,0.99434,0.0,0.99459]
[1776909306716,79.67,78363.92,0.0,0.99436,0.0,0.99063]
[1776909307722,79.67,78371.2,0.0,0.99439,0.0,0.987]
[1776909308729,79.67,78376.6,0.0,0.9944,0.0,0.98432]
[1776909310071,79.67,78377.07,0.0,0.99441,0.0,0.98408]
[1776909315778,79.67,78381.24,0.0,0.99442,0.0,0.98202]
[1776909320816,79.67,78382.58,0.0,0.99442,0.0,0.98135]
[1776909323839,79.67,78377.24,0.0,0.99441,0.0,0.984]
[1776909328869,79.67,78373.44,0.0,0.99439,0.0,0.98589]
[1776909333904,79.67,78373.42,0.0,0.9944,0.0,0.98479]
[1776909337933,79.67,78367.83,0.0,0.99438,0.0,0.98757]
[1776909340282,79.67,78361.52,0.0,0.99436,0.0,0.99072]
[1776909340957,79.67,78361.52,0.0,0.99436,0.0,0.99072]
[1776909345993,79.67,78356.27,0.0,0.99434,0.0,0.99334]
[1776909347001,79.67,78347.72,0.0,0.99432,0.0,0.99763]
[1776909352033,79.67,78346.53,0.0,0.99431,0.0,0.99822]
[1776909355055,79.67,78342.45,0.0,0.9943,0.0,1.00028]
[1776909360422,79.67,78349.79,0.0,0.99432,0.0,0.99659]
[1776909365125,79.67,78358.39,0.0,0.99435,0.0,0.99228]
[1776909366131,79.67,78364.81,0.0,0.99437,0.0,0.98908]
[1776909371167,79.67,78367.68,0.0,0.99438,0.0,0.98765]
[1776909376201,79.67,78368.52,0.0,0.99438,0.0,0.98723]
[1776909381236,79.67,78366.76,0.0,0.99438,0.0,0.9881]
[1776909386271,79.67,78365.81,0.0,0.99437,0.0,0.98858]
[1776909390299,79.67,78358.52,0.0,0.99435,0.0,0.99222]
[1776909392314,79.67,78354.97,0.0,0.99435,0.0,0.99288]
[1776909397350,79.67,78354.58,0.0,0.99434,0.0,0.99307]
[1776909402385,79.67,78359.7,0.0,0.99436,0.0,0.99052]
[1776909404400,79.67,78368.79,0.0,0.99439,0.0,0.98599]
[1776909405405,79.67,78370.66,0.0,0.9944,0.0,0.98506]
[1776909410441,79.67,78371.69,0.0,0.9944,0.0,0.98455]
[1776909415475,79.67,78368.68,0.0,0.99439,0.0,0.98604]
[1776909420512,79.67,78371.91,0.0,0.9944,0.0,0.98444]
[1776909425547,79.67,78381.93,0.0,0.99443,0.0,0.97947]
[1776909426553,79.67,78381.52,0.0,0.99443,0.0,0.97967]
[1776909430581,79.67,78372.64,0.0,0.9944,0.0,0.98407]
[1776909431588,79.67,78369.62,0.0,0.99439,0.0,0.98557]
[1776909436624,79.67,78364.49,0.0,0.99438,0.0,0.98813]
[1776909441657,79.67,78361.82,0.0,0.99437,0.0,0.98946]
[1776909446695,79.67,78352.4,0.0,0.99434,0.0,0.99417]
[1776909447702,79.67,78343.02,0.0,0.99431,0.0,0.99887]
[1776909448710,79.67,78341.1,0.0,0.9943,0.0,0.99984]
[1776909453744,79.67,78344.0,0.0,0.99432,0.0,0.99726]
[1776909456766,79.67,78350.41,0.0,0.99434,0.0,0.99405]
[1776909461800,79.67,78352.9,0.0,0.99434,0.0,0.9928]
[1776909466841,79.67,78345.4,0.0,0.99432,0.0,0.99656]
[1776909471197,79.67,78337.88,0.0,0.9943,0.0,1.00034]
[1776909476910,79.67,78338.13,0.0,0.9943,0.0,1.00022]
[1776909481947,79.67,78341.26,0.0,0.99431,0.0,0.99864]
[1776909483960,79.67,78334.7,0.0,0.99428,0.0,1.00194]
[1776909488995,79.67,78335.29,0.0,0.99429,0.0,1.00165]
[1776909494031,79.67,78334.28,0.0,0.99428,0.0,1.00216]
[1776909499066,79.67,78334.14,0.0,0.99428,0.0,1.00223]
[1776909500074,79.67,78346.33,0.0,0.99432,0.0,0.9961]
[1776909501407,79.67,78351.5,0.0,0.99434,0.0,0.9935]
[1776909502088,79.67,78351.5,0.0,0.99434,0.0,0.9935]
[1776909507122,79.67,78352.61,0.0,0.99434,0.0,0.99295]
[1776909512157,79.67,78352.63,0.0,0.99435,0.0,0.99183]
[1776909517193,79.67,78345.58,0.0,0.99433,0.0,0.99536]
[1776909522227,79.67,78342.19,0.0,0.99432,0.0,0.99706]
[1776909527262,79.67,78341.6,0.0,0.99431,0.0,0.99736]
[1776909532297,79.67,78343.02,0.0,0.99432,0.0,0.99664]
[1776909537333,79.67,78346.62,0.0,0.99433,0.0,0.99484]
[1776909542368,79.67,78347.55,0.0,0.99433,0.0,0.99437]
[1776909547402,79.67,78347.0,0.0,0.99433,0.0,0.99465]
[1776909549418,79.67,78352.97,0.0,0.99435,0.0,0.99166]
[1776909554452,79.67,78353.6,0.0,0.99435,0.0,0.99134]
[1776909559487,79.67,78350.81,0.0,0.99434,0.0,0.99274]
[1776909564522,79.67,78351.03,0.0,0.99434,0.0,0.99263]
[1776909569557,79.67,78348.9,0.0,0.99434,0.0,0.99369]
[1776909574592,79.67,78347.57,0.0,0.99434,0.0,0.99325]
[1776909579627,79.67,78351.07,0.0,0.99435,0.0,0.9915]
[1776909582648,79.67,78356.93,0.0,0.99437,0.0,0.98857]
[1776909583655,79.67,78357.84,0.0,0.99437,0.0,0.98812]
[1776909588690,79.67,78356.52,0.0,0.99437,0.0,0.98878]
[1776909591715,79.67,78350.81,0.0,0.99435,0.0,0.99163]
[1776909595740,79.67,78349.26,0.0,0.99434,0.0,0.9924]
[1776909598760,79.67,78354.97,0.0,0.99436,0.0,0.98955]
[1776909601786,79.67,78361.42,0.0,0.99438,0.0,0.98634]
[1776909603804,79.67,78354.56,0.0,0.99436,0.0,0.98975]
[1776909608837,79.67,78357.29,0.0,0.99437,0.0,0.98839]
[1776909611867,79.67,78351.69,0.0,0.99435,0.0,0.99119]
[1776909616895,79.67,78353.79,0.0,0.99436,0.0,0.99014]
[1776909621929,79.67,78353.2,0.0,0.99436,0.0,0.99043]
[1776909626964,79.67,78349.3,0.0,0.99435,0.0,0.99238]
[1776909631995,79.67,78348.53,0.0,0.99435,0.0,0.99166]
[1776909638041,79.67,78350.98,0.0,0.99436,0.0,0.99043]
[1776909643076,79.67,78354.86,0.0,0.99437,0.0,0.9885]
[1776909648112,79.67,78351.25,0.0,0.99436,0.0,0.9903]
[1776909654155,79.67,78351.47,0.0,0.99436,0.0,0.99019]
[1776909656168,79.67,78367.17,0.0,0.99441,0.0,0.98237]
[1776909657175,79.67,78367.33,0.0,0.99441,0.0,0.98229]
[1776909658180,79.67,78361.44,0.0,0.99439,0.0,0.98522]
[1776909659189,79.67,78359.54,0.0,0.99438,0.0,0.98616]
[1776909662535,79.67,78353.55,0.0,0.99437,0.0,0.98915]
[1776909666237,79.67,78359.27,0.0,0.99438,0.0,0.9863]
[1776909670266,79.67,78354.23,0.0,0.99437,0.0,0.98881]
[1776909672610,79.67,78359.54,0.0,0.99438,0.0,0.98616]
[1776909678321,79.67,78358.15,0.0,0.99438,0.0,0.98686]
[1776909682679,79.67,78349.66,0.0,0.99435,0.0,0.99109]
[1776909688392,79.67,78345.2,0.0,0.99434,0.0,0.99332]
[1776909691413,79.67,78339.45,0.0,0.99432,0.0,0.99509]
[1776909696448,79.67,78336.64,0.0,0.99432,0.0,0.9965]
[1776909699469,79.67,78324.09,0.0,0.99427,0.0,1.00282]
[1776909700475,79.67,78315.62,0.0,0.99425,0.0,1.00711]
[1776909704504,79.67,78321.36,0.0,0.99426,0.0,1.0042]
[1776909709538,79.67,78317.77,0.0,0.99425,0.0,1.00602]
[1776909712889,79.67,78311.54,0.0,0.99423,0.0,1.00917]
[1776909718601,79.67,78311.38,0.0,0.99423,0.0,1.00926]
[1776909720616,79.67,78305.63,0.0,0.99421,0.0,1.01218]
[1776909723661,79.67,78299.36,0.0,0.99419,0.0,1.01537]
[1776909726660,79.67,78291.41,0.0,0.99416,0.0,1.01944]
[1776909731697,79.67,78290.91,0.0,0.99416,0.0,1.01969]
[1776909736732,79.67,78288.76,0.0,0.99416,0.0,1.0208]
[1776909741766,79.67,78288.18,0.0,0.99415,0.0,1.02109]
[1776909744787,79.67,78282.92,0.0,0.99414,0.0,1.02379]
[1776909749826,79.67,78284.47,0.0,0.99414,0.0,1.023]
[1776909754859,79.67,78284.01,0.0,0.99415,0.0,1.0221]
[1776909757879,79.67,78304.29,0.0,0.99421,0.0,1.01173]
[1776909758887,79.67,78309.68,0.0,0.99423,0.0,1.00899]
[1776909761911,79.67,78302.73,0.0,0.99421,0.0,1.01253]
[1776909762915,79.67,78295.41,0.0,0.99418,0.0,1.01626]
[1776909763922,79.67,78296.49,0.0,0.99419,0.0,1.01571]
[1776909768957,79.67,78296.47,0.0,0.99419,0.0,1.01572]
[1776909773991,79.67,78293.24,0.0,0.99418,0.0,1.01737]
[1776909779026,79.67,78291.97,0.0,0.99417,0.0,1.01802]
[1776909784068,79.67,78290.45,0.0,0.99417,0.0,1.0188]
[1776909785084,79.67,78280.9,0.0,0.99413,0.0,1.0237]
[1776909786083,79.67,78277.68,0.0,0.99412,0.0,1.02535]
[1776909790116,79.67,78284.6,0.0,0.99415,0.0,1.0218]
[1776909791117,79.67,78288.18,0.0,0.99416,0.0,1.01996]
[1776909796152,79.67,78288.14,0.0,0.99416,0.0,1.01998]
[1776909801187,79.67,78283.34,0.0,0.99414,0.0,1.02244]
[1776909806223,79.67,78282.43,0.0,0.99414,0.0,1.02291]
[1776909811256,79.67,78279.94,0.0,0.99414,0.0,1.02305]
[1776909813594,79.67,78272.92,0.0,0.99411,0.0,1.02666]
[1776909819313,79.67,78280.94,0.0,0.99414,0.0,1.02254]
[1776909821329,79.67,78281.98,0.0,0.99414,0.0,1.022]
[1776909823665,79.67,78274.68,0.0,0.99412,0.0,1.02576]
[1776909827370,79.67,78272.37,0.0,0.99411,0.0,1.02695]
[1776909832404,79.67,78271.53,0.0,0.99411,0.0,1.02738]
[1776909837440,79.67,78271.1,0.0,0.99411,0.0,1.0276]
[1776909838446,79.67,78264.29,0.0,0.99408,0.0,1.03112]
[1776909843805,79.67,78265.47,0.0,0.99409,0.0,1.03051]
[1776909849524,79.67,78266.74,0.0,0.99409,0.0,1.02985]
[1776909850530,79.67,78274.81,0.0,0.99412,0.0,1.02569]
[1776909851537,79.67,78282.44,0.0,0.99415,0.0,1.02177]
[1776909856571,79.67,78283.65,0.0,0.99415,0.0,1.02115]
[1776909860603,79.67,78288.64,0.0,0.99417,0.0,1.01859]
[1776909865638,79.67,78286.74,0.0,0.99416,0.0,1.01956]
[1776909868659,79.67,78279.24,0.0,0.99414,0.0,1.02341]
[1776909874015,79.67,78283.13,0.0,0.99416,0.0,1.02028]
[1776909879736,79.67,78279.67,0.0,0.99414,0.0,1.02205]
[1776909884771,79.67,78279.94,0.0,0.99414,0.0,1.02191]
[1776909889806,79.67,78279.14,0.0,0.99414,0.0,1.02233]
[1776909891823,79.67,78264.85,0.0,0.99409,0.0,1.02969]
[1776909892829,79.67,78263.6,0.0,0.99409,0.0,1.03033]
[1776909897864,79.67,78267.24,0.0,0.9941,0.0,1.02845]
[1776909901893,79.67,78275.03,0.0,0.99413,0.0,1.02444]
[1776909902900,79.67,78283.13,0.0,0.99416,0.0,1.02028]
[1776909904225,79.67,78281.07,0.0,0.99415,0.0,1.02133]
[1776909905922,79.67,78272.26,0.0,0.99412,0.0,1.02586]
[1776909906927,79.67,78274.27,0.0,0.99412,0.0,1.02483]
[1776909908941,79.67,78277.15,0.0,0.99413,0.0,1.02335]
[1776909914298,79.67,78279.25,0.0,0.99414,0.0,1.02227]
[1776909920022,79.67,78271.05,0.0,0.99411,0.0,1.02649]
[1776909921025,79.67,78270.01,0.0,0.99411,0.0,1.02702]
[1776909922032,79.67,78264.14,0.0,0.99409,0.0,1.03005]
[1776909923041,79.67,78259.92,0.0,0.99408,0.0,1.03224]
[1776909927067,79.67,78259.48,0.0,0.99407,0.0,1.03247]
[1776909932103,79.67,78243.68,0.0,0.99403,0.0,1.03953]
[1776909933109,79.67,78239.36,0.0,0.99401,0.0,1.04178]
[1776909936131,79.67,78244.96,0.0,0.99403,0.0,1.03886]
[1776909937139,79.67,78252.53,0.0,0.99406,0.0,1.03492]
[1776909938146,79.67,78256.23,0.0,0.99407,0.0,1.033]
[1776909940159,79.67,78256.54,0.0,0.99407,0.0,1.03284]
[1776909945194,79.67,78255.86,0.0,0.99407,0.0,1.0332]
[1776909947210,79.67,78245.71,0.0,0.99403,0.0,1.03847]
[1776909948227,79.67,78244.88,0.0,0.99403,0.0,1.0389]
[1776909953261,79.67,78245.14,0.0,0.99403,0.0,1.03877]
[1776909957280,79.67,78238.36,0.0,0.99401,0.0,1.0423]
[1776909962319,79.67,78236.55,0.0,0.994,0.0,1.04325]
[1776909967353,79.67,78241.16,0.0,0.99402,0.0,1.04084]
[1776909970374,79.67,78235.26,0.0,0.994,0.0,1.04392]
[1776909975412,79.67,78238.12,0.0,0.99401,0.0,1.04243]
[1776909976431,79.67,78246.78,0.0,0.99404,0.0,1.03791]
[1776909977426,79.67,78248.07,0.0,0.99404,0.0,1.03724]
[1776909978437,79.67,78240.23,0.0,0.99401,0.0,1.04133]
[1776909979440,79.67,78239.98,0.0,0.99401,0.0,1.04146]
[1776909984792,79.67,78237.42,0.0,0.994,0.0,1.04279]
[1776909988503,79.67,78243.89,0.0,0.99403,0.0,1.03942]
[1776909989510,79.67,78245.28,0.0,0.99403,0.0,1.03869]
[1776909994865,79.67,78242.59,0.0,0.99403,0.0,1.03894]
[1776910000588,79.67,78261.07,0.0,0.99409,0.0,1.02936]
[1776910005624,79.67,78265.07,0.0,0.99411,0.0,1.02729]
[1776910009653,79.67,78285.17,0.0,0.99417,0.0,1.01696]
[1776910011664,79.67,78289.98,0.0,0.99419,0.0,1.01451]
[1776910012671,79.67,78283.94,0.0,0.99417,0.0,1.01759]
[1776910013678,79.67,78277.78,0.0,0.99415,0.0,1.02075]
[1776910016699,79.67,78268.39,0.0,0.99412,0.0,1.02558]
[1776910018714,79.67,78275.7,0.0,0.99414,0.0,1.02182]
[1776910023748,79.67,78278.16,0.0,0.99415,0.0,1.02056]
[1776910027781,79.67,78271.83,0.0,0.99413,0.0,1.02381]
[1776910028785,79.67,78265.2,0.0,0.99411,0.0,1.02722]
[1776910033818,79.67,78267.43,0.0,0.99411,0.0,1.02607]
[1776910038854,79.67,78270.24,0.0,0.99412,0.0,1.02463]
[1776910040867,79.67,78247.8,0.0,0.99405,0.0,1.03623]
[1776910041877,79.67,78239.48,0.0,0.99402,0.0,1.04057]
[1776910046910,79.67,78239.29,0.0,0.99402,0.0,1.04066]
[1776910051945,79.67,78234.4,0.0,0.99401,0.0,1.04206]
[1776910056980,79.67,78235.44,0.0,0.99401,0.0,1.04152]
[1776910062017,79.67,78253.18,0.0,0.99407,0.0,1.03229]
[1776910063021,79.67,78259.18,0.0,0.99409,0.0,1.02919]
[1776910068059,79.67,78256.54,0.0,0.99408,0.0,1.03055]
[1776910073092,79.67,78257.32,0.0,0.99409,0.0,1.03015]
[1776910077133,79.67,78249.33,0.0,0.99406,0.0,1.03429]
[1776910080150,79.67,78247.31,0.0,0.99405,0.0,1.03534]
[1776910083171,79.67,78241.81,0.0,0.99403,0.0,1.0382]
[1776910088206,79.67,78231.68,0.0,0.994,0.0,1.04349]
[1776910089214,79.67,78226.59,0.0,0.99398,0.0,1.04615]
[1776910090221,79.67,78225.61,0.0,0.99398,0.0,1.04666]
[1776910092235,79.67,78238.41,0.0,0.99402,0.0,1.03997]
[1776910093242,79.67,78240.96,0.0,0.99403,0.0,1.03864]
[1776910096284,79.67,78251.74,0.0,0.99407,0.0,1.03304]
[1776910097272,79.67,78256.54,0.0,0.99408,0.0,1.03055]
[1776910098281,79.67,78266.41,0.0,0.99412,0.0,1.02546]
[1776910099287,79.67,78269.19,0.0,0.99413,0.0,1.02403]
[1776910103314,79.67,78273.37,0.0,0.99414,0.0,1.02188]
[1776910107343,79.67,78266.27,0.0,0.99412,0.0,1.02553]
[1776910110363,79.67,78264.53,0.0,0.99411,0.0,1.02643]
[1776910112377,79.67,78270.72,0.0,0.99414,0.0,1.0221]
[1776910113384,79.67,78277.66,0.0,0.99416,0.0,1.01854]
[1776910114391,79.67,78280.82,0.0,0.99417,0.0,1.01692]
[1776910116405,79.67,78273.16,0.0,0.99415,0.0,1.02085]
[1776910118419,79.67,78269.38,0.0,0.99413,0.0,1.02279]
[1776910122447,79.67,78279.45,0.0,0.99417,0.0,1.01762]
[1776910123454,79.67,78282.32,0.0,0.99418,0.0,1.01616]
[1776910124461,79.67,78272.89,0.0,0.99415,0.0,1.02099]
[1776910125468,79.67,78270.98,0.0,0.99414,0.0,1.02197]
[1776910130503,79.67,78266.94,0.0,0.99413,0.0,1.02404]
[1776910133527,79.67,78262.47,0.0,0.99411,0.0,1.02635]
[1776910137565,79.67,78274.36,0.0,0.99415,0.0,1.02023]
[1776910138572,79.67,78280.32,0.0,0.99417,0.0,1.01718]
[1776910139580,79.67,78283.44,0.0,0.99418,0.0,1.01558]
[1776910143607,79.67,78268.89,0.0,0.99413,0.0,1.02304]
[1776910144626,79.67,78264.2,0.0,0.99412,0.0,1.02546]
[1776910146643,79.67,78271.57,0.0,0.99414,0.0,1.02166]
[1776910147640,79.67,78276.11,0.0,0.99416,0.0,1.01933]
[1776910149652,79.67,78270.08,0.0,0.99414,0.0,1.02243]
[1776910151669,79.67,78264.93,0.0,0.99412,0.0,1.02508]
[1776910156701,79.67,78263.62,0.0,0.99411,0.0,1.02575]
[1776910157708,79.67,78278.66,0.0,0.99417,0.0,1.01803]
[1776910158718,79.67,78279.32,0.0,0.99417,0.0,1.01769]
[1776910163750,79.67,78284.38,0.0,0.99418,0.0,1.0151]
[1776910168786,79.67,78280.72,0.0,0.99417,0.0,1.01697]
[1776910172813,79.67,78285.05,0.0,0.99419,0.0,1.01363]
[1776910177847,79.67,78283.26,0.0,0.99419,0.0,1.01454]
[1776910182883,79.67,78280.41,0.0,0.99418,0.0,1.016]
[1776910186212,79.67,78257.49,0.0,0.9941,0.0,1.02778]
[1776910186911,79.67,78257.49,0.0,0.9941,0.0,1.02778]
[1776910191945,79.67,78258.66,0.0,0.9941,0.0,1.02717]
[1776910196979,79.67,78259.99,0.0,0.99411,0.0,1.02649]
[1776910202015,79.67,78263.28,0.0,0.99412,0.0,1.02479]
[1776910203022,79.67,78274.99,0.0,0.99416,0.0,1.01877]
[1776910208058,79.67,78275.61,0.0,0.99416,0.0,1.01846]
[1776910213092,79.67,78277.48,0.0,0.99417,0.0,1.0175]
[1776910218130,79.67,78274.21,0.0,0.99416,0.0,1.01917]
[1776910223165,79.67,78273.17,0.0,0.99415,0.0,1.01971]
[1776910228199,79.67,78270.44,0.0,0.99414,0.0,1.02111]
[1776910234243,79.67,78269.85,0.0,0.99415,0.0,1.02027]
[1776910239278,79.67,78272.4,0.0,0.99416,0.0,1.01896]
[1776910244315,79.67,78280.34,0.0,0.99418,0.0,1.0149]
[1776910245324,79.67,78281.75,0.0,0.99419,0.0,1.01418]
[1776910249349,79.67,78288.83,0.0,0.99421,0.0,1.01057]
[1776910250355,79.67,78289.79,0.0,0.99422,0.0,1.01008]
[1776910255391,79.67,78284.03,0.0,0.9942,0.0,1.01302]
[1776910258411,79.67,78279.89,0.0,0.99418,0.0,1.01513]
[1776910260425,79.67,78267.38,0.0,0.99414,0.0,1.02154]
[1776910261433,79.67,78263.98,0.0,0.99413,0.0,1.02329]
[1776910266778,79.67,78265.18,0.0,0.99413,0.0,1.02267]
[1776910269493,79.67,78258.24,0.0,0.99411,0.0,1.02625]
[1776910272516,79.67,78258.02,0.0,0.99411,0.0,1.02636]
[1776910277552,79.67,78257.91,0.0,0.99411,0.0,1.02642]
[1776910281581,79.67,78263.46,0.0,0.99413,0.0,1.02356]
[1776910283595,79.67,78257.79,0.0,0.99411,0.0,1.02648]
[1776910284603,79.67,78254.72,0.0,0.9941,0.0,1.02806]
[1776910286618,79.67,78259.8,0.0,0.99411,0.0,1.02544]
[1776910287623,79.67,78262.7,0.0,0.99412,0.0,1.02395]
[1776910292659,79.67,78265.29,0.0,0.99414,0.0,1.02148]
[1776910298700,79.67,78266.51,0.0,0.99414,0.0,1.02085]
[1776910302728,79.67,78272.44,0.0,0.99416,0.0,1.01781]
[1776910306756,79.67,78279.32,0.0,0.99419,0.0,1.01429]
[1776910307763,79.67,78281.23,0.0,0.99419,0.0,1.01331]
[1776910312799,79.67,78284.57,0.0,0.9942,0.0,1.01161]
[1776910317834,79.67,78281.23,0.0,0.99419,0.0,1.01331]
[1776910320856,79.67,78273.87,0.0,0.99417,0.0,1.01708]
[1776910321869,79.67,78262.82,0.0,0.99413,0.0,1.02275]
[1776910326899,79.67,78260.77,0.0,0.99412,0.0,1.0238]
[1776910331944,79.67,78261.32,0.0,0.99413,0.0,1.02352]
[1776910336970,79.67,78264.94,0.0,0.99414,0.0,1.02166]
[1776910343012,79.67,78265.58,0.0,0.99414,0.0,1.02133]
[1776910348047,79.67,78263.83,0.0,0.99413,0.0,1.02223]
[1776910351068,79.67,78259.56,0.0,0.99413,0.0,1.02328]
[1776910353082,79.67,78272.06,0.0,0.99417,0.0,1.01687]
[1776910356104,79.67,78277.33,0.0,0.99419,0.0,1.01417]
[1776910361138,79.67,78276.48,0.0,0.99418,0.0,1.01461]
[1776910367486,79.67,78279.22,0.0,0.99419,0.0,1.01321]
[1776910373224,79.67,78281.15,0.0,0.9942,0.0,1.01222]
[1776910378257,79.67,78282.82,0.0,0.9942,0.0,1.01137]
[1776910382298,79.67,78274.38,0.0,0.99418,0.0,1.01568]
[1776910384302,79.67,78261.3,0.0,0.99413,0.0,1.02239]
[1776910385309,79.67,78259.36,0.0,0.99412,0.0,1.02339]
[1776910389339,79.67,78254.39,0.0,0.99411,0.0,1.02595]
[1776910394374,79.67,78240.65,0.0,0.99406,0.0,1.03306]
[1776910395383,79.67,78235.12,0.0,0.99404,0.0,1.03593]
[1776910396391,79.67,78234.55,0.0,0.99404,0.0,1.03623]
[1776910397696,79.67,78243.56,0.0,0.99407,0.0,1.03155]
[1776910399409,79.67,78253.53,0.0,0.9941,0.0,1.02639]
[1776910400416,79.67,78259.12,0.0,0.99412,0.0,1.02351]
[1776910403437,79.67,78258.49,0.0,0.99412,0.0,1.02383]
[1776910408472,79.67,78259.62,0.0,0.99413,0.0,1.02325]
[1776910413513,79.67,78251.02,0.0,0.9941,0.0,1.02654]
[1776910414514,79.67,78245.39,0.0,0.99408,0.0,1.02945]
[1776910415522,79.67,78239.77,0.0,0.99406,0.0,1.03236]
[1776910416528,79.67,78236.39,0.0,0.99405,0.0,1.03412]
[1776910419550,79.67,78234.59,0.0,0.99405,0.0,1.03505]
[1776910424585,79.67,78236.63,0.0,0.99405,0.0,1.03399]
[1776910429619,79.67,78240.23,0.0,0.99407,0.0,1.03213]
[1776910432641,79.67,78245.49,0.0,0.99408,0.0,1.0294]
[1776910437979,79.67,78246.84,0.0,0.99409,0.0,1.0287]
[1776910443719,79.67,78246.7,0.0,0.99409,0.0,1.02878]
[1776910448752,79.67,78242.33,0.0,0.99407,0.0,1.03104]
[1776910453793,79.67,78242.84,0.0,0.99407,0.0,1.03077]
[1776910456812,79.67,78250.78,0.0,0.9941,0.0,1.02667]
[1776910458824,79.67,78244.63,0.0,0.99408,0.0,1.02985]
[1776910459831,79.67,78240.01,0.0,0.99406,0.0,1.03224]
[1776910460837,79.67,78229.56,0.0,0.99403,0.0,1.03767]
[1776910461846,79.67,78224.66,0.0,0.99401,0.0,1.04023]
[1776910465872,79.67,78218.85,0.0,0.99399,0.0,1.04326]
[1776910470907,79.67,78217.76,0.0,0.99399,0.0,1.04384]
[1776910472922,79.67,78211.39,0.0,0.99397,0.0,1.04602]
[1776910474935,79.67,78209.76,0.0,0.99397,0.0,1.04687]
[1776910476948,79.67,78204.69,0.0,0.99395,0.0,1.04954]
[1776910478964,79.67,78199.26,0.0,0.99393,0.0,1.0524]
[1776910483998,79.67,78199.98,0.0,0.99393,0.0,1.05202]
[1776910489033,79.67,78197.55,0.0,0.99392,0.0,1.0533]
[1776910492056,79.67,78183.92,0.0,0.99387,0.0,1.06051]
[1776910493061,79.67,78180.41,0.0,0.99386,0.0,1.06238]
[1776910495075,79.67,78173.71,0.0,0.99384,0.0,1.06595]
[1776910496082,79.67,78169.1,0.0,0.99382,0.0,1.06841]
[1776910501118,79.67,78166.1,0.0,0.99381,0.0,1.07001]
[1776910502130,79.67,78155.28,0.0,0.99377,0.0,1.07581]
[1776910503153,79.67,78149.83,0.0,0.99375,0.0,1.07874]
[1776910504151,79.67,78126.87,0.0,0.99367,0.0,1.09117]
[1776910505162,79.67,78112.14,0.0,0.99362,0.0,1.09921]
[1776910510195,79.67,78104.47,0.0,0.99359,0.0,1.10342]
[1776910512208,79.67,78110.78,0.0,0.99361,0.0,1.09996]
[1776910517246,79.67,78105.1,0.0,0.99359,0.0,1.10307]
[1776910518556,79.67,78080.61,0.0,0.9935,0.0,1.11659]
[1776910520273,79.67,78080.67,0.0,0.9935,0.0,1.11656]
[1776910521287,79.67,78086.49,0.0,0.99352,0.0,1.11333]
[1776910526310,79.67,78094.47,0.0,0.99355,0.0,1.10892]
[1776910527317,79.67,78090.22,0.0,0.99353,0.0,1.11127]
[1776910528619,79.67,78097.55,0.0,0.99356,0.0,1.10722]
[1776910534366,79.67,78097.94,0.0,0.99357,0.0,1.1058]
[1776910536379,79.67,78091.95,0.0,0.99355,0.0,1.1091]
[1776910541415,79.67,78093.72,0.0,0.99355,0.0,1.10813]
[1776910544435,79.67,78097.05,0.0,0.99357,0.0,1.10629]
[1776910548759,79.67,78104.97,0.0,0.9936,0.0,1.10194]
[1776910551484,79.67,78104.2,0.0,0.99359,0.0,1.10236]
[1776910554512,79.67,78114.63,0.0,0.99363,0.0,1.09665]
[1776910556525,79.67,78117.6,0.0,0.99364,0.0,1.09503]
[1776910557528,79.67,78131.44,0.0,0.99369,0.0,1.0875]
[1776910558830,79.67,78135.9,0.0,0.99371,0.0,1.08508]
[1776910561564,79.67,78147.32,0.0,0.99375,0.0,1.07891]
[1776910562568,79.67,78157.65,0.0,0.99379,0.0,1.07336]
[1776910563575,79.67,78169.44,0.0,0.99383,0.0,1.06705]
[1776910564589,79.67,78164.85,0.0,0.99381,0.0,1.0695]
[1776910566600,79.67,78174.66,0.0,0.99385,0.0,1.06427]
[1776910567608,79.67,78177.41,0.0,0.99386,0.0,1.0628]
[1776910572644,79.67,78175.4,0.0,0.99385,0.0,1.06387]
[1776910574656,79.67,78186.04,0.0,0.99389,0.0,1.05822]
[1776910575663,79.67,78189.28,0.0,0.9939,0.0,1.0565]
[1776910580699,79.67,78188.25,0.0,0.9939,0.0,1.05705]
[1776910581705,79.67,78182.34,0.0,0.99388,0.0,1.06018]
[1776910584726,79.67,78189.7,0.0,0.9939,0.0,1.05628]
[1776910589048,79.67,78172.47,0.0,0.99384,0.0,1.06543]
[1776910589763,79.67,78172.47,0.0,0.99384,0.0,1.06543]
[1776910594798,79.67,78172.58,0.0,0.99385,0.0,1.0642]
[1776910596810,79.67,78164.3,0.0,0.99382,0.0,1.06862]
[1776910599832,79.67,78165.19,0.0,0.99382,0.0,1.06814]
[1776910604868,79.67,78168.92,0.0,0.99383,0.0,1.06615]
[1776910605897,79.67,78178.9,0.0,0.99387,0.0,1.06084]
[1776910606883,79.67,78182.61,0.0,0.99388,0.0,1.05887]
[1776910611918,79.67,78178.44,0.0,0.99387,0.0,1.06108]
[1776910616954,79.67,78179.73,0.0,0.99387,0.0,1.0604]
[1776910621992,79.67,78185.77,0.0,0.99389,0.0,1.05719]
[1776910623000,79.67,78198.77,0.0,0.99394,0.0,1.05033]
[1776910624006,79.67,78200.84,0.0,0.99395,0.0,1.04924]
[1776910625013,79.67,78194.92,0.0,0.99393,0.0,1.05236]
[1776910626020,79.67,78184.53,0.0,0.99389,0.0,1.05785]
[1776910627027,79.67,78180.7,0.0,0.99388,0.0,1.05988]
[1776910632073,79.67,78185.13,0.0,0.99389,0.0,1.05753]
[1776910634079,79.67,78197.54,0.0,0.99394,0.0,1.05098]
[1776910635086,79.67,78200.11,0.0,0.99395,0.0,1.04962]
[1776910640122,79.67,78192.58,0.0,0.99392,0.0,1.05359]
[1776910641127,79.67,78193.48,0.0,0.99392,0.0,1.05312]
[1776910646164,79.67,78190.4,0.0,0.99391,0.0,1.05474]
[1776910648178,79.67,78196.61,0.0,0.99393,0.0,1.05147]
[1776910651201,79.67,78204.12,0.0,0.99397,0.0,1.04635]
[1776910652209,79.67,78209.32,0.0,0.99398,0.0,1.04363]
[1776910653214,79.67,78215.94,0.0,0.99401,0.0,1.04016]
[1776910654221,79.67,78218.08,0.0,0.99401,0.0,1.03905]
[1776910655228,79.67,78211.12,0.0,0.99399,0.0,1.04268]
[1776910656236,79.67,78208.56,0.0,0.99398,0.0,1.04402]
[1776910658248,79.67,78198.75,0.0,0.99395,0.0,1.04918]
[1776910659255,79.67,78197.94,0.0,0.99394,0.0,1.0496]
[1776910664292,79.67,78200.13,0.0,0.99395,0.0,1.04845]
[1776910669325,79.67,78200.96,0.0,0.99395,0.0,1.04801]
[1776910671339,79.67,78195.18,0.0,0.99393,0.0,1.05106]
[1776910673356,79.67,78189.63,0.0,0.99391,0.0,1.05399]
[1776910674360,79.67,78175.7,0.0,0.99387,0.0,1.06137]
[1776910675367,79.67,78170.43,0.0,0.99385,0.0,1.06417]
[1776910676374,79.67,78164.83,0.0,0.99383,0.0,1.06716]
[1776910679396,79.67,78161.62,0.0,0.99382,0.0,1.06887]
[1776910684432,79.67,78158.02,0.0,0.9938,0.0,1.0708]
[1776910688463,79.67,78152.1,0.0,0.99378,0.0,1.07397]
[1776910692489,79.67,78163.63,0.0,0.99382,0.0,1.0678]
[1776910693503,79.67,78164.89,0.0,0.99383,0.0,1.06713]
[1776910695510,79.67,78188.48,0.0,0.99391,0.0,1.05459]
[1776910696517,79.67,78192.92,0.0,0.99393,0.0,1.05225]
[1776910697528,79.67,78198.99,0.0,0.99395,0.0,1.04905]
[1776910698531,79.67,78199.97,0.0,0.99395,0.0,1.04853]
[1776910699824,79.67,78190.74,0.0,0.99392,0.0,1.0534]
[1776910701554,79.67,78184.32,0.0,0.9939,0.0,1.05679]
[1776910702560,79.67,78186.1,0.0,0.9939,0.0,1.05585]
[1776910707594,79.67,78189.3,0.0,0.99391,0.0,1.05416]
[1776910711628,79.67,78196.91,0.0,0.99395,0.0,1.04898]
[1776910716663,79.67,78197.74,0.0,0.99395,0.0,1.04855]
[1776910719976,79.67,78183.05,0.0,0.9939,0.0,1.0563]
[1776910721700,79.67,78176.66,0.0,0.99388,0.0,1.05969]
[1776910722707,79.67,78174.94,0.0,0.99387,0.0,1.0606]
[1776910727742,79.67,78177.01,0.0,0.99388,0.0,1.0595]
[1776910732778,79.67,78178.49,0.0,0.99388,0.0,1.05871]
[1776910737814,79.67,78182.46,0.0,0.9939,0.0,1.05661]
[1776910740117,79.67,78187.63,0.0,0.99391,0.0,1.05388]
[1776910741840,79.67,78192.58,0.0,0.99393,0.0,1.05126]
[1776910742847,79.67,78201.82,0.0,0.99396,0.0,1.0464]
[1776910743856,79.67,78203.22,0.0,0.99397,0.0,1.04567]
[1776910748891,79.67,78204.95,0.0,0.99398,0.0,1.04476]
[1776910753925,79.67,78206.46,0.0,0.99398,0.0,1.04397]
[1776910758961,79.67,78200.36,0.0,0.99396,0.0,1.04717]
[1776910760258,79.67,78206.56,0.0,0.99398,0.0,1.04391]
[1776910761982,79.67,78213.9,0.0,0.99401,0.0,1.04007]
[1776910762991,79.67,78217.5,0.0,0.99402,0.0,1.03819]
[1776910763998,79.67,78212.08,0.0,0.994,0.0,1.04102]
[1776910765004,79.67,78204.16,0.0,0.99397,0.0,1.04517]
[1776910766012,79.67,78202.33,0.0,0.99397,0.0,1.04613]
[1776910768026,79.67,78191.09,0.0,0.99393,0.0,1.05205]
[1776910769033,79.67,78190.85,0.0,0.99393,0.0,1.05218]
[1776910774066,79.67,78186.97,0.0,0.99392,0.0,1.05306]
[1776910779101,79.67,78185.41,0.0,0.99391,0.0,1.05388]
[1776910784136,79.67,78183.15,0.0,0.9939,0.0,1.05508]
[1776910789171,79.67,78185.7,0.0,0.99391,0.0,1.05373]
[1776910793200,79.67,78190.9,0.0,0.99393,0.0,1.05098]
[1776910794207,79.67,78197.52,0.0,0.99396,0.0,1.0475]
[1776910795214,79.67,78201.46,0.0,0.99397,0.0,1.04543]
[1776910797229,79.67,78146.67,0.0,0.99377,0.0,1.07453]
[1776910798236,79.67,78121.54,0.0,0.99368,0.0,1.0881]
[1776910799244,79.67,78106.78,0.0,0.99363,0.0,1.09614]
[1776910800542,79.67,78098.99,0.0,0.9936,0.0,1.10041]
[1776910801260,79.67,78098.99,0.0,0.9936,0.0,1.10041]
[1776910806291,79.67,78111.49,0.0,0.99365,0.0,1.09357]
[1776910807299,79.67,78117.29,0.0,0.99367,0.0,1.09041]
[1776910808311,79.67,78130.82,0.0,0.99372,0.0,1.08307]
[1776910809314,79.67,78142.9,0.0,0.99376,0.0,1.07655]
[1776910810614,79.67,78142.65,0.0,0.99376,0.0,1.07669]
[1776910815358,79.67,78136.82,0.0,0.99374,0.0,1.07983]
[1776910818380,79.67,78146.34,0.0,0.99377,0.0,1.0747]
[1776910819385,79.67,78146.02,0.0,0.99377,0.0,1.07487]
[1776910821404,79.67,78142.18,0.0,0.99376,0.0,1.07694]
[1776910826435,79.67,78153.86,0.0,0.9938,0.0,1.07067]
[1776910827442,79.67,78157.49,0.0,0.99381,0.0,1.06873]
[1776910829457,79.67,78165.87,0.0,0.99384,0.0,1.06425]
[1776910830467,79.67,78172.14,0.0,0.99387,0.0,1.06091]
[1776910831471,79.67,78175.68,0.0,0.99389,0.0,1.05786]
[1776910833486,79.67,78168.81,0.0,0.99386,0.0,1.06151]
[1776910835500,79.67,78174.17,0.0,0.99388,0.0,1.05867]
[1776910840534,79.67,78180.97,0.0,0.9939,0.0,1.05506]
[1776910843556,79.67,78171.14,0.0,0.99387,0.0,1.06027]
[1776910844564,79.67,78173.29,0.0,0.99388,0.0,1.05913]
[1776910846577,79.67,78179.13,0.0,0.9939,0.0,1.05604]
[1776910851617,79.67,78181.31,0.0,0.99391,0.0,1.05488]
[1776910854636,79.67,78187.44,0.0,0.99393,0.0,1.05164]
[1776910855643,79.67,78188.64,0.0,0.99393,0.0,1.05101]
[1776910860678,79.67,78190.42,0.0,0.99394,0.0,1.05007]
[1776910862719,79.67,78183.16,0.0,0.99391,0.0,1.0539]
[1776910863709,79.67,78189.59,0.0,0.99393,0.0,1.05051]
[1776910864718,79.67,78195.35,0.0,0.99395,0.0,1.04748]
[1776910865722,79.67,78197.06,0.0,0.99396,0.0,1.04658]
[1776910868747,79.67,78190.07,0.0,0.99394,0.0,1.05026]
[1776910872773,79.67,78206.41,0.0,0.99399,0.0,1.04168]
[1776910876800,79.67,78217.84,0.0,0.99403,0.0,1.03571]
[1776910879822,79.67,78212.19,0.0,0.99401,0.0,1.03866]
[1776910881120,79.67,78202.23,0.0,0.99398,0.0,1.04387]
[1776910882844,79.67,78201.06,0.0,0.99397,0.0,1.04448]
[1776910887878,79.67,78202.61,0.0,0.99398,0.0,1.04367]
[1776910888885,79.67,78195.6,0.0,0.99396,0.0,1.04735]
[1776910889892,79.67,78192.14,0.0,0.99394,0.0,1.04917]
[1776910893921,79.67,78198.77,0.0,0.99397,0.0,1.04452]
[1776910894929,79.67,78199.73,0.0,0.99398,0.0,1.04402]
[1776910896945,79.67,78205.08,0.0,0.994,0.0,1.04122]
[1776910897951,79.67,78207.19,0.0,0.994,0.0,1.04011]
[1776910902985,79.67,78202.21,0.0,0.99399,0.0,1.04272]
[1776910908021,79.67,78194.28,0.0,0.99396,0.0,1.04688]
[1776910910034,79.67,78192.03,0.0,0.99395,0.0,1.04806]
[1776910911338,79.67,78183.46,0.0,0.99392,0.0,1.05258]
[1776910912048,79.67,78183.46,0.0,0.99392,0.0,1.05258]
[1776910917083,79.67,78188.84,0.0,0.99394,0.0,1.04974]
[1776910920105,79.67,78182.57,0.0,0.99392,0.0,1.05305]
[1776910921408,79.67,78174.06,0.0,0.99389,0.0,1.05755]
[1776910923126,79.67,78171.9,0.0,0.99388,0.0,1.0587]
[1776910925140,79.67,78168.48,0.0,0.99387,0.0,1.06052]
[1776910928161,79.67,78176.44,0.0,0.99389,0.0,1.05629]
[1776910929175,79.67,78179.59,0.0,0.99391,0.0,1.05462]
[1776910931480,79.67,78154.0,0.0,0.99381,0.0,1.06823]
[1776910932188,79.67,78154.0,0.0,0.99381,0.0,1.06823]
[1776910937223,79.67,78166.08,0.0,0.99386,0.0,1.06179]
[1776910938231,79.67,78170.44,0.0,0.99387,0.0,1.05947]
[1776910940245,79.67,78164.88,0.0,0.99385,0.0,1.06243]
[1776910943271,79.67,78174.86,0.0,0.99389,0.0,1.05713]
[1776910944274,79.67,78190.4,0.0,0.99394,0.0,1.04892]
[1776910945280,79.67,78197.41,0.0,0.99397,0.0,1.04524]
[1776910946287,79.67,78199.16,0.0,0.99397,0.0,1.04432]
[1776910951628,79.67,78202.22,0.0,0.99399,0.0,1.04155]
[1776910953335,79.67,78204.48,0.0,0.994,0.0,1.04037]
[1776910957364,79.67,78199.28,0.0,0.99398,0.0,1.04309]
[1776910959377,79.67,78191.32,0.0,0.99395,0.0,1.04727]
[1776910960385,79.67,78189.91,0.0,0.99395,0.0,1.04801]
[1776910964415,79.67,78170.91,0.0,0.99388,0.0,1.05805]
[1776910965423,79.67,78163.19,0.0,0.99385,0.0,1.06216]
[1776910966429,79.67,78161.73,0.0,0.99385,0.0,1.06293]
[1776910970458,79.67,78166.97,0.0,0.99387,0.0,1.06015]
[1776910975493,79.67,78170.13,0.0,0.99388,0.0,1.05847]
[1776910980530,79.67,78160.69,0.0,0.99384,0.0,1.06349]
[1776910982543,79.67,78157.6,0.0,0.99383,0.0,1.06513]
[1776910985565,79.67,78150.27,0.0,0.99381,0.0,1.06905]
[1776910987580,79.67,78148.87,0.0,0.9938,0.0,1.0698]
[1776910989592,79.67,78143.25,0.0,0.99378,0.0,1.07281]
[1776910990599,79.67,78141.82,0.0,0.99378,0.0,1.07358]
[1776910994629,79.67,78136.82,0.0,0.99376,0.0,1.07627]
[1776910995636,79.67,78127.63,0.0,0.99373,0.0,1.08123]
[1776910996642,79.67,78132.11,0.0,0.99374,0.0,1.07881]
[1776911001676,79.67,78132.39,0.0,0.99374,0.0,1.07866]
[1776911004699,79.67,78141.35,0.0,0.99378,0.0,1.07383]
[1776911005709,79.67,78135.19,0.0,0.99375,0.0,1.07715]
[1776911006711,79.67,78120.33,0.0,0.9937,0.0,1.08518]
[1776911007718,79.67,78117.63,0.0,0.99369,0.0,1.08664]
[1776911011749,79.67,78124.01,0.0,0.99372,0.0,1.082]
[1776911015779,79.67,78114.66,0.0,0.99369,0.0,1.08706]
[1776911016782,79.67,78104.88,0.0,0.99365,0.0,1.09238]
[1776911017790,79.67,78103.63,0.0,0.99364,0.0,1.09307]
[1776911021820,79.67,78114.2,0.0,0.99368,0.0,1.08731]
[1776911022826,79.67,78114.87,0.0,0.99369,0.0,1.08695]
[1776911024840,79.67,78109.06,0.0,0.99366,0.0,1.09011]
[1776911026855,79.67,78105.57,0.0,0.99365,0.0,1.09201]
[1776911032196,79.67,78112.24,0.0,0.99368,0.0,1.08838]
[1776911033903,79.67,78112.71,0.0,0.99368,0.0,1.08812]
[1776911034909,79.67,78105.99,0.0,0.99365,0.0,1.09178]
[1776911036923,79.67,78113.89,0.0,0.99368,0.0,1.08748]
[1776911037930,79.67,78115.0,0.0,0.99369,0.0,1.08688]
[1776911040957,79.67,78129.94,0.0,0.99374,0.0,1.07879]
[1776911042268,79.67,78117.4,0.0,0.9937,0.0,1.08558]
[1776911043977,79.67,78111.29,0.0,0.99367,0.0,1.08889]
[1776911044984,79.67,78110.76,0.0,0.99367,0.0,1.08918]
[1776911048011,79.67,78105.65,0.0,0.99365,0.0,1.09196]
[1776911053043,79.67,78107.24,0.0,0.99366,0.0,1.0911]
[1776911058080,79.67,78113.27,0.0,0.99368,0.0,1.08782]
[1776911060090,79.67,78118.77,0.0,0.9937,0.0,1.08483]
[1776911065125,79.67,78121.94,0.0,0.99371,0.0,1.08312]
[1776911070161,79.67,78121.01,0.0,0.99371,0.0,1.08362]
[1776911072480,79.67,78111.07,0.0,0.99368,0.0,1.08782]
[1776911073181,79.67,78111.07,0.0,0.99368,0.0,1.08782]
[1776911077209,79.67,78119.96,0.0,0.99371,0.0,1.083]
[1776911079225,79.67,78120.68,0.0,0.99371,0.0,1.08261]
[1776911084262,79.67,78119.52,0.0,0.99371,0.0,1.08323]
[1776911085269,79.67,78104.17,0.0,0.99365,0.0,1.09157]
[1776911086275,79.67,78092.43,0.0,0.99361,0.0,1.09799]
[1776911087281,79.67,78092.09,0.0,0.99361,0.0,1.09817]
[1776911092633,79.67,78079.48,0.0,0.99356,0.0,1.1051]
[1776911096361,79.67,78088.99,0.0,0.9936,0.0,1.09987]
[1776911100374,79.67,78083.57,0.0,0.99358,0.0,1.10285]
[1776911102712,79.67,78096.48,0.0,0.99363,0.0,1.09577]
[1776911105417,79.67,78075.72,0.0,0.99355,0.0,1.10717]
[1776911106424,79.67,78063.4,0.0,0.9935,0.0,1.11399]
[1776911107431,79.67,78057.58,0.0,0.99348,0.0,1.11722]
[1776911110475,79.67,78052.81,0.0,0.99346,0.0,1.11988]
[1776911111479,79.67,78018.16,0.0,0.99333,0.0,1.13932]
[1776911113522,79.67,78015.68,0.0,0.99332,0.0,1.14072]
[1776911114499,79.67,78030.88,0.0,0.99338,0.0,1.13215]
[1776911115505,79.67,78035.18,0.0,0.9934,0.0,1.12973]
[1776911119536,79.67,78008.04,0.0,0.99329,0.0,1.14506]
[1776911120546,79.67,77999.18,0.0,0.99326,0.0,1.1501]
[1776911125578,79.67,78003.5,0.0,0.99327,0.0,1.14764]
[1776911128599,79.67,78008.66,0.0,0.99329,0.0,1.1447]
[1776911130613,79.67,78000.1,0.0,0.99326,0.0,1.14957]
[1776911131621,79.67,77992.24,0.0,0.99324,0.0,1.15281]
[1776911136655,79.67,77993.42,0.0,0.99324,0.0,1.15214]
[1776911141691,79.67,78005.25,0.0,0.99329,0.0,1.1454]
[1776911143712,79.67,78012.41,0.0,0.99332,0.0,1.14134]
[1776911148740,79.67,78027.8,0.0,0.99337,0.0,1.13265]
[1776911150756,79.67,78042.48,0.0,0.99343,0.0,1.12442]
[1776911151762,79.67,78047.92,0.0,0.99345,0.0,1.12138]
[1776911152771,79.67,78054.82,0.0,0.99348,0.0,1.11754]
[1776911156797,79.67,78059.27,0.0,0.99349,0.0,1.11506]
[1776911158819,79.67,78065.87,0.0,0.99352,0.0,1.11141]
[1776911159819,79.67,78071.39,0.0,0.99354,0.0,1.10835]
[1776911160831,79.67,78085.03,0.0,0.99359,0.0,1.10084]
[1776911161846,79.67,78089.84,0.0,0.99361,0.0,1.0982]
[1776911162849,79.67,78105.11,0.0,0.99366,0.0,1.08986]
[1776911163860,79.67,78110.31,0.0,0.99368,0.0,1.08704]
[1776911164862,79.67,78099.05,0.0,0.99364,0.0,1.09317]
[1776911165870,79.67,78090.76,0.0,0.99361,0.0,1.0977]
[1776911168910,79.67,78096.72,0.0,0.99363,0.0,1.09444]
[1776911173944,79.67,78097.56,0.0,0.99364,0.0,1.09398]
[1776911177004,79.67,78060.94,0.0,0.9935,0.0,1.11414]
[1776911182046,79.67,78057.0,0.0,0.99349,0.0,1.11633]
[1776911183052,79.67,78062.86,0.0,0.99351,0.0,1.11307]
[1776911184059,79.67,78063.15,0.0,0.99351,0.0,1.11291]
[1776911186073,79.67,78068.16,0.0,0.99353,0.0,1.11014]
[1776911188087,79.67,78073.67,0.0,0.99355,0.0,1.10709]
[1776911193122,79.67,78068.25,0.0,0.99353,0.0,1.10888]
[1776911198157,79.67,78063.26,0.0,0.99352,0.0,1.11164]
[1776911203497,79.67,78063.12,0.0,0.99351,0.0,1.11171]
[1776911207238,79.67,78055.15,0.0,0.99349,0.0,1.11614]
[1776911209251,79.67,78066.57,0.0,0.99353,0.0,1.10981]
[1776911214285,79.67,78064.25,0.0,0.99352,0.0,1.11109]
[1776911219322,79.67,78058.08,0.0,0.9935,0.0,1.11451]
[1776911223638,79.67,78051.95,0.0,0.99347,0.0,1.11792]
[1776911226372,79.67,78046.74,0.0,0.99345,0.0,1.12082]
[1776911231408,79.67,78049.54,0.0,0.99346,0.0,1.11926]
[1776911232417,79.67,78054.75,0.0,0.99348,0.0,1.11636]
[1776911233709,79.67,78065.03,0.0,0.99352,0.0,1.11066]
[1776911235435,79.67,78065.85,0.0,0.99353,0.0,1.1102]
[1776911240472,79.67,78067.77,0.0,0.99353,0.0,1.10914]
[1776911245506,79.67,78072.16,0.0,0.99355,0.0,1.10672]
[1776911250542,79.67,78071.63,0.0,0.99355,0.0,1.10701]
[1776911254569,79.67,78072.62,0.0,0.99356,0.0,1.10525]
[1776911255576,79.67,78071.18,0.0,0.99355,0.0,1.10605]
[1776911258597,79.67,78066.44,0.0,0.99353,0.0,1.10866]
[1776911263918,79.67,78060.53,0.0,0.99351,0.0,1.11193]
[1776911265646,79.67,78058.08,0.0,0.9935,0.0,1.11329]
[1776911270681,79.67,78058.27,0.0,0.9935,0.0,1.11319]
[1776911274710,79.67,78061.76,0.0,0.99352,0.0,1.11125]
[1776911279745,79.67,78050.9,0.0,0.99348,0.0,1.11728]
[1776911280751,79.67,78050.65,0.0,0.99347,0.0,1.11742]
[1776911285786,79.67,78049.83,0.0,0.99347,0.0,1.11788]
[1776911290828,79.67,78046.43,0.0,0.99346,0.0,1.11977]
[1776911292837,79.67,78056.17,0.0,0.9935,0.0,1.11435]
[1776911295859,79.67,78057.3,0.0,0.9935,0.0,1.11373]
[1776911297873,79.67,78064.88,0.0,0.99353,0.0,1.10953]
[1776911298879,79.67,78067.06,0.0,0.99354,0.0,1.10832]
[1776911304201,79.67,78067.24,0.0,0.99354,0.0,1.10822]
[1776911308949,79.67,78060.26,0.0,0.99351,0.0,1.11208]
[1776911310964,79.67,78058.98,0.0,0.99351,0.0,1.11279]
[1776911315998,79.67,78054.91,0.0,0.9935,0.0,1.11383]
[1776911317005,79.67,78049.87,0.0,0.99348,0.0,1.11663]
[1776911318012,79.67,78048.07,0.0,0.99347,0.0,1.11764]
[1776911321041,79.67,78038.41,0.0,0.99344,0.0,1.12302]
[1776911322045,79.67,78015.1,0.0,0.99335,0.0,1.13611]
[1776911323053,79.67,78010.14,0.0,0.99333,0.0,1.13892]
[1776911326072,79.67,78010.3,0.0,0.99333,0.0,1.13882]
[1776911329094,79.67,78004.6,0.0,0.99331,0.0,1.14205]
[1776911330102,79.67,78008.75,0.0,0.99332,0.0,1.1397]
[1776911332121,79.67,78012.86,0.0,0.99334,0.0,1.13738]
[1776911335137,79.67,78018.15,0.0,0.99336,0.0,1.13439]
[1776911337150,79.67,78025.85,0.0,0.99339,0.0,1.13006]
[1776911338157,79.67,78026.6,0.0,0.99339,0.0,1.12964]
[1776911342186,79.67,78032.33,0.0,0.99341,0.0,1.12642]
[1776911344204,79.67,78036.49,0.0,0.99343,0.0,1.1241]
[1776911346215,79.67,78048.27,0.0,0.99347,0.0,1.11752]
[1776911347223,79.67,78057.99,0.0,0.99351,0.0,1.11213]
[1776911348231,79.67,78059.77,0.0,0.99352,0.0,1.11114]
[1776911352259,79.67,78053.53,0.0,0.99349,0.0,1.1146]
[1776911357295,79.67,78058.37,0.0,0.99351,0.0,1.11192]
[1776911360314,79.67,78052.67,0.0,0.99349,0.0,1.11508]
[1776911364347,79.67,78042.59,0.0,0.99345,0.0,1.12069]
[1776911365351,79.67,78038.13,0.0,0.99343,0.0,1.12318]
[1776911370386,79.67,78041.11,0.0,0.99345,0.0,1.12151]
[1776911375425,79.67,78040.4,0.0,0.99345,0.0,1.12069]
[1776911380456,79.67,78044.66,0.0,0.99347,0.0,1.11831]
[1776911385491,79.67,78045.96,0.0,0.99347,0.0,1.11759]
[1776911390526,79.67,78043.42,0.0,0.99346,0.0,1.119]
[1776911395561,79.67,78042.17,0.0,0.99346,0.0,1.1197]
[1776911400597,79.67,78045.43,0.0,0.99347,0.0,1.11789]
[1776911402610,79.67,78053.58,0.0,0.9935,0.0,1.11336]
[1776911403618,79.67,78044.98,0.0,0.99347,0.0,1.11814]
[1776911404906,79.67,78059.3,0.0,0.99352,0.0,1.11019]
[1776911406638,79.67,78066.0,0.0,0.99355,0.0,1.10648]
[1776911407646,79.67,78065.18,0.0,0.99354,0.0,1.10694]
[1776911410666,79.67,78059.62,0.0,0.99352,0.0,1.11001]
[1776911412681,79.67,78052.48,0.0,0.9935,0.0,1.11397]
[1776911413689,79.67,78047.51,0.0,0.99348,0.0,1.11673]
[1776911414979,79.67,78053.65,0.0,0.9935,0.0,1.11332]
[1776911416712,79.67,78054.6,0.0,0.9935,0.0,1.11279]
[1776911420739,79.67,78047.73,0.0,0.99348,0.0,1.11661]
[1776911422751,79.67,78053.68,0.0,0.9935,0.0,1.1133]
[1776911426779,79.67,78059.8,0.0,0.99352,0.0,1.10991]
[1776911431814,79.67,78057.89,0.0,0.99352,0.0,1.10975]
[1776911435118,79.67,78051.14,0.0,0.9935,0.0,1.11349]
[1776911435843,79.67,78051.14,0.0,0.9935,0.0,1.11349]
[1776911437856,79.67,78039.63,0.0,0.99345,0.0,1.1199]
[1776911438863,79.67,78037.76,0.0,0.99345,0.0,1.12094]
[1776911441893,79.67,78027.51,0.0,0.99341,0.0,1.12667]
[1776911442892,79.67,78021.23,0.0,0.99338,0.0,1.1302]
[1776911443899,79.67,78015.95,0.0,0.99336,0.0,1.13317]
[1776911445912,79.67,78014.03,0.0,0.99336,0.0,1.13425]
[1776911450952,79.67,78012.67,0.0,0.99335,0.0,1.13502]
[1776911455290,79.67,78002.01,0.0,0.99331,0.0,1.14104]
[1776911457031,79.67,78000.0,0.0,0.9933,0.0,1.14218]
[1776911458039,79.67,77993.98,0.0,0.99328,0.0,1.1456]
[1776911459048,79.67,77991.51,0.0,0.99327,0.0,1.14701]
[1776911462069,79.67,77983.24,0.0,0.99324,0.0,1.15172]
[1776911463075,79.67,77977.68,0.0,0.99322,0.0,1.1549]
[1776911466098,79.67,77977.5,0.0,0.99322,0.0,1.155]
[1776911468110,79.67,77986.63,0.0,0.99325,0.0,1.14979]
[1776911471132,79.67,77991.74,0.0,0.99327,0.0,1.14688]
[1776911472146,79.67,77996.69,0.0,0.99329,0.0,1.14406]
[1776911473147,79.67,77990.39,0.0,0.99327,0.0,1.14764]
[1776911474154,79.67,77982.31,0.0,0.99323,0.0,1.15225]
[1776911475434,79.67,77990.29,0.0,0.99327,0.0,1.1477]
[1776911477176,79.67,77991.25,0.0,0.99327,0.0,1.14715]
[1776911478183,79.67,77996.37,0.0,0.99329,0.0,1.14424]
[1776911480198,79.67,77996.51,0.0,0.99329,0.0,1.14416]
[1776911485230,79.67,77997.96,0.0,0.99329,0.0,1.14334]
[1776911490265,79.67,77995.79,0.0,0.99329,0.0,1.14457]
[1776911495300,79.67,77999.17,0.0,0.99331,0.0,1.14141]
[1776911496311,79.67,78004.33,0.0,0.99333,0.0,1.13849]
[1776911497315,79.67,78009.23,0.0,0.99335,0.0,1.13572]
[1776911498323,79.67,78018.03,0.0,0.99338,0.0,1.13077]
[1776911499328,79.67,78018.06,0.0,0.99338,0.0,1.13075]
[1776911502360,79.67,78023.22,0.0,0.9934,0.0,1.12785]
[1776911507385,79.67,78020.54,0.0,0.99339,0.0,1.12936]
[1776911508394,79.67,78017.31,0.0,0.99338,0.0,1.13117]
[1776911511416,79.67,78010.3,0.0,0.99335,0.0,1.13512]
[1776911516448,79.67,78014.13,0.0,0.99336,0.0,1.13296]
[1776911521487,79.67,78021.32,0.0,0.99339,0.0,1.12892]
[1776911523500,79.67,78026.78,0.0,0.99341,0.0,1.12585]
[1776911524507,79.67,78039.85,0.0,0.99346,0.0,1.11855]
[1776911527528,79.67,78047.43,0.0,0.99349,0.0,1.11434]
[1776911532561,79.67,78046.54,0.0,0.99349,0.0,1.11483]
[1776911537599,79.67,78043.68,0.0,0.99348,0.0,1.11642]
[1776911541630,79.67,78035.8,0.0,0.99345,0.0,1.12081]
[1776911542639,79.67,78027.01,0.0,0.99341,0.0,1.12573]
[1776911547672,79.67,78030.91,0.0,0.99343,0.0,1.12354]
[1776911552709,79.67,78026.74,0.0,0.99342,0.0,1.12465]
[1776911553714,79.67,78021.28,0.0,0.9934,0.0,1.12771]
[1776911557743,79.67,78032.42,0.0,0.99344,0.0,1.12147]
[1776911559756,79.67,78025.76,0.0,0.99342,0.0,1.1252]
[1776911564792,79.67,78027.05,0.0,0.99342,0.0,1.12448]
[1776911569827,79.67,78026.18,0.0,0.99342,0.0,1.12496]
[1776911574861,79.67,78029.51,0.0,0.99343,0.0,1.1231]
[1776911579896,79.67,78029.66,0.0,0.99343,0.0,1.12302]
[1776911582917,79.67,78038.17,0.0,0.99346,0.0,1.11827]
[1776911584933,79.67,78038.55,0.0,0.99346,0.0,1.11806]
[1776911588959,79.67,78045.93,0.0,0.99349,0.0,1.11395]
[1776911590974,79.67,78039.01,0.0,0.99347,0.0,1.1178]
[1776911591980,79.67,78035.74,0.0,0.99345,0.0,1.11962]
[1776911597016,79.67,78040.58,0.0,0.99347,0.0,1.11692]
[1776911602052,79.67,78041.1,0.0,0.99347,0.0,1.11664]
[1776911607087,79.67,78040.21,0.0,0.99347,0.0,1.11713]
[1776911608094,79.67,78049.62,0.0,0.99351,0.0,1.1119]
[1776911609100,79.67,78051.64,0.0,0.99351,0.0,1.11078]
[1776911614135,79.67,78042.29,0.0,0.99348,0.0,1.11475]
[1776911615159,79.67,78036.94,0.0,0.99346,0.0,1.11773]
[1776911617166,79.67,78036.58,0.0,0.99346,0.0,1.11793]
[1776911622200,79.67,78036.72,0.0,0.99346,0.0,1.11785]
[1776911624217,79.67,78029.48,0.0,0.99344,0.0,1.12189]
[1776911629250,79.67,78031.65,0.0,0.99344,0.0,1.12068]
[1776911634285,79.67,78029.66,0.0,0.99344,0.0,1.12179]
[1776911636568,79.67,78010.49,0.0,0.99336,0.0,1.13255]
[1776911638313,79.67,78007.3,0.0,0.99335,0.0,1.13434]
[1776911643347,79.67,78009.18,0.0,0.99336,0.0,1.13328]
[1776911648382,79.67,78009.61,0.0,0.99336,0.0,1.13304]
[1776911652412,79.67,78017.42,0.0,0.99339,0.0,1.12865]
[1776911653418,79.67,78022.2,0.0,0.99341,0.0,1.12597]
[1776911655433,79.67,78025.07,0.0,0.99342,0.0,1.12436]
[1776911656439,79.67,78031.24,0.0,0.99344,0.0,1.12091]
[1776911657445,79.67,78033.99,0.0,0.99345,0.0,1.11938]
[1776911660466,79.67,78035.4,0.0,0.99346,0.0,1.11859]
[1776911665501,79.67,78035.51,0.0,0.99346,0.0,1.11853]
[1776911670543,79.67,78027.2,0.0,0.99343,0.0,1.12317]
[1776911671546,79.67,78021.36,0.0,0.99341,0.0,1.12521]
[1776911672553,79.67,78019.05,0.0,0.9934,0.0,1.1265]
[1776911674567,79.67,78012.75,0.0,0.99338,0.0,1.13004]
[1776911679602,79.67,78011.75,0.0,0.99338,0.0,1.1306]
[1776911682629,79.67,78017.81,0.0,0.9934,0.0,1.1272]
[1776911683630,79.67,78029.72,0.0,0.99344,0.0,1.12053]
[1776911684637,79.67,78036.62,0.0,0.99347,0.0,1.11669]
[1776911687657,79.67,78031.36,0.0,0.99345,0.0,1.11962]
[1776911692694,79.67,78031.83,0.0,0.99345,0.0,1.11936]
[1776911697730,79.67,78028.55,0.0,0.99344,0.0,1.12119]
[1776911701759,79.67,78022.02,0.0,0.99342,0.0,1.12484]
[1776911707062,79.67,78017.26,0.0,0.9934,0.0,1.12751]
[1776911712835,79.67,78015.8,0.0,0.99339,0.0,1.12833]
[1776911713841,79.67,78021.5,0.0,0.99341,0.0,1.12513]
[1776911714848,79.67,78034.71,0.0,0.99346,0.0,1.11775]
[1776911717133,79.67,78040.76,0.0,0.99349,0.0,1.11439]
[1776911722904,79.67,78034.56,0.0,0.99346,0.0,1.11784]
[1776911727940,79.67,78029.89,0.0,0.99345,0.0,1.12044]
[1776911731968,79.67,78036.19,0.0,0.99348,0.0,1.11571]
[1776911734988,79.67,78042.93,0.0,0.9935,0.0,1.11196]
[1776911740029,79.67,78038.6,0.0,0.99348,0.0,1.11437]
[1776911744059,79.67,78044.04,0.0,0.99351,0.0,1.11135]
[1776911746070,79.67,78053.87,0.0,0.99354,0.0,1.10591]
[1776911751106,79.67,78049.41,0.0,0.99353,0.0,1.10837]
[1776911756142,79.67,78048.8,0.0,0.99352,0.0,1.10871]
[1776911757413,79.67,78065.64,0.0,0.99359,0.0,1.09943]
[1776911758154,79.67,78065.64,0.0,0.99359,0.0,1.09943]
[1776911759161,79.67,78067.18,0.0,0.99359,0.0,1.09858]
[1776911762183,79.67,78077.41,0.0,0.99363,0.0,1.09298]
[1776911763192,79.67,78103.34,0.0,0.99372,0.0,1.07888]
[1776911764196,79.67,78103.34,0.0,0.99372,0.0,1.07888]
[1776911765203,79.67,78104.17,0.0,0.99373,0.0,1.07843]
[1776911767486,79.67,78110.36,0.0,0.99375,0.0,1.07509]
[1776911769232,79.67,78113.98,0.0,0.99376,0.0,1.07314]
[1776911774268,79.67,78114.58,0.0,0.99377,0.0,1.07282]
[1776911779309,79.67,78108.41,0.0,0.99374,0.0,1.07615]
[1776911780315,79.67,78100.44,0.0,0.99371,0.0,1.08045]
[1776911781322,79.67,78093.19,0.0,0.99369,0.0,1.08438]
[1776911782328,79.67,78092.39,0.0,0.99368,0.0,1.08482]
[1776911787625,79.67,78091.53,0.0,0.99368,0.0,1.08528]
[1776911791392,79.67,78079.68,0.0,0.99364,0.0,1.09054]
[1776911792397,79.67,78078.2,0.0,0.99364,0.0,1.09134]
[1776911797697,79.67,78066.15,0.0,0.99359,0.0,1.09794]
[1776911799450,79.67,78063.51,0.0,0.99358,0.0,1.09939]
[1776911803478,79.67,78059.76,0.0,0.99357,0.0,1.10145]
[1776911806499,79.67,78065.78,0.0,0.99359,0.0,1.09814]
[1776911807767,79.67,78069.62,0.0,0.99361,0.0,1.09604]
[1776911812541,79.67,78063.28,0.0,0.99358,0.0,1.09952]
[1776911816569,79.67,78052.58,0.0,0.99354,0.0,1.10541]
[1776911817837,79.67,78046.62,0.0,0.99352,0.0,1.1087]
[1776911822615,79.67,78036.58,0.0,0.99348,0.0,1.11427]
[1776911823621,79.67,78018.41,0.0,0.99342,0.0,1.12441]
[1776911824628,79.67,78014.82,0.0,0.9934,0.0,1.12642]
[1776911827649,79.67,78020.82,0.0,0.99342,0.0,1.12306]
[1776911832688,79.67,78018.93,0.0,0.99342,0.0,1.12412]
[1776911833692,79.67,78008.31,0.0,0.99338,0.0,1.13008]
[1776911834699,79.67,78004.76,0.0,0.99336,0.0,1.13208]
[1776911838730,79.67,77999.89,0.0,0.99334,0.0,1.13482]
[1776911840750,79.67,77983.53,0.0,0.99328,0.0,1.14409]
[1776911841751,79.67,77977.95,0.0,0.99326,0.0,1.14727]
[1776911842758,79.67,77974.58,0.0,0.99325,0.0,1.14919]
[1776911847794,79.67,77974.01,0.0,0.99324,0.0,1.14951]
[1776911850814,79.67,77981.9,0.0,0.99328,0.0,1.14502]
[1776911852830,79.67,77993.67,0.0,0.99333,0.0,1.1371]
[1776911853836,79.67,77979.78,0.0,0.99327,0.0,1.14498]
[1776911854846,79.67,77974.22,0.0,0.99325,0.0,1.14815]
[1776911858870,79.67,77980.45,0.0,0.99328,0.0,1.1446]
[1776911859878,79.67,77985.8,0.0,0.9933,0.0,1.14156]
[1776911860884,79.67,77989.49,0.0,0.99331,0.0,1.13947]
[1776911862904,79.67,77962.77,0.0,0.99321,0.0,1.15469]
[1776911864914,79.67,77955.16,0.0,0.99318,0.0,1.15906]
[1776911865921,79.67,77954.06,0.0,0.99317,0.0,1.15969]
[1776911867935,79.67,77950.38,0.0,0.99316,0.0,1.16181]
[1776911869952,79.67,77944.8,0.0,0.99314,0.0,1.16503]
[1776911872973,79.67,77921.88,0.0,0.99305,0.0,1.17833]
[1776911873980,79.67,77912.49,0.0,0.99301,0.0,1.18381]
[1776911877001,79.67,77921.12,0.0,0.99304,0.0,1.17877]
[1776911878006,79.67,77927.24,0.0,0.99307,0.0,1.1752]
[1776911883045,79.67,77938.65,0.0,0.99311,0.0,1.16858]
[1776911885060,79.67,77948.34,0.0,0.99315,0.0,1.16299]
[1776911886088,79.67,77965.79,0.0,0.99322,0.0,1.15296]
[1776911888353,79.67,77929.35,0.0,0.99308,0.0,1.17398]
[1776911889123,79.67,77929.35,0.0,0.99308,0.0,1.17398]
[1776911890129,79.67,77921.56,0.0,0.99304,0.0,1.17851]
[1776911891149,79.67,77929.18,0.0,0.99308,0.0,1.17408]
[1776911893152,79.67,77923.34,0.0,0.99305,0.0,1.17748]
[1776911896172,79.67,77917.83,0.0,0.99303,0.0,1.18069]
[1776911897178,79.67,77909.26,0.0,0.993,0.0,1.1857]
[1776911898435,79.67,77900.96,0.0,0.99296,0.0,1.19058]
[1776911902214,79.67,77909.12,0.0,0.99299,0.0,1.18579]
[1776911907248,79.67,77910.69,0.0,0.993,0.0,1.18487]
[1776911910273,79.67,77919.82,0.0,0.99304,0.0,1.17953]
[1776911911277,79.67,77921.55,0.0,0.99305,0.0,1.17725]
[1776911914309,79.67,77888.03,0.0,0.99292,0.0,1.19692]
[1776911915317,79.67,77864.68,0.0,0.99282,0.0,1.21078]
[1776911916326,79.67,77865.39,0.0,0.99282,0.0,1.21036]
[1776911917329,79.67,77870.43,0.0,0.99284,0.0,1.20736]
[1776911919352,79.67,77871.72,0.0,0.99285,0.0,1.20659]
[1776911924412,79.67,77868.36,0.0,0.99284,0.0,1.20859]
[1776911927417,79.67,77860.49,0.0,0.9928,0.0,1.21329]
[1776911929431,79.67,77857.06,0.0,0.99279,0.0,1.21534]
[1776911934465,79.67,77859.85,0.0,0.9928,0.0,1.21367]
[1776911936477,79.67,77866.1,0.0,0.99283,0.0,1.20994]
[1776911938716,79.67,77848.69,0.0,0.99276,0.0,1.22036]
[1776911940510,79.67,77846.65,0.0,0.99275,0.0,1.22159]
[1776911943529,79.67,77841.03,0.0,0.99272,0.0,1.22497]
[1776911944536,79.67,77834.07,0.0,0.99269,0.0,1.22917]
[1776911945543,79.67,77843.42,0.0,0.99273,0.0,1.22353]
[1776911946553,79.67,77844.8,0.0,0.99274,0.0,1.2227]
[1776911951590,79.67,77844.93,0.0,0.99274,0.0,1.22262]
[1776911953600,79.67,77852.85,0.0,0.99277,0.0,1.21786]
[1776911957628,79.67,77855.47,0.0,0.99278,0.0,1.21629]
[1776911958860,79.67,77867.82,0.0,0.99283,0.0,1.20891]
[1776911959641,79.67,77867.82,0.0,0.99283,0.0,1.20891]
[1776911961655,79.67,77872.89,0.0,0.99285,0.0,1.20589]
[1776911962663,79.67,77881.92,0.0,0.99289,0.0,1.20053]
[1776911963672,79.67,77886.48,0.0,0.99291,0.0,1.19783]
[1776911965682,79.67,77878.12,0.0,0.99288,0.0,1.20279]
[1776911967699,79.67,77884.35,0.0,0.9929,0.0,1.1991]
[1776911969713,79.67,77884.39,0.0,0.9929,0.0,1.19907]
[1776911971725,79.67,77893.63,0.0,0.99295,0.0,1.19233]
[1776911972733,79.67,77896.93,0.0,0.99296,0.0,1.19039]
[1776911977766,79.67,77889.46,0.0,0.99293,0.0,1.19479]
[1776911979000,79.67,77884.1,0.0,0.99291,0.0,1.19796]
[1776911980788,79.67,77857.77,0.0,0.9928,0.0,1.21362]
[1776911981797,79.67,77838.03,0.0,0.99272,0.0,1.22547]
[1776911982802,79.67,77844.58,0.0,0.99275,0.0,1.22153]
[1776911983809,79.67,77851.46,0.0,0.99277,0.0,1.2174]
[1776911984817,79.67,77852.85,0.0,0.99278,0.0,1.21656]
[1776911987839,79.67,77862.27,0.0,0.99282,0.0,1.21093]
[1776911989075,79.67,77870.39,0.0,0.99285,0.0,1.20609]
[1776911989852,79.67,77870.39,0.0,0.99285,0.0,1.20609]
[1776911994889,79.67,77874.53,0.0,0.99287,0.0,1.20363]
[1776911999144,79.67,77879.71,0.0,0.99289,0.0,1.20056]
[1776912004961,79.67,77876.43,0.0,0.99288,0.0,1.2025]
[1776912005971,79.67,77885.47,0.0,0.99291,0.0,1.19715]
[1776912006976,79.67,77887.6,0.0,0.99292,0.0,1.19589]
[1776912011006,79.67,77891.69,0.0,0.99294,0.0,1.19348]
[1776912013021,79.67,77896.86,0.0,0.99296,0.0,1.19043]
[1776912016098,79.67,77891.26,0.0,0.99294,0.0,1.19373]
[1776912018073,79.67,77857.47,0.0,0.9928,0.0,1.2138]
[1776912019081,79.67,77857.83,0.0,0.9928,0.0,1.21358]
[1776912024115,79.67,77861.42,0.0,0.99282,0.0,1.21144]
[1776912026130,79.67,77866.75,0.0,0.99284,0.0,1.20826]
[1776912028144,79.67,77868.94,0.0,0.99285,0.0,1.20695]
[1776912032173,79.67,77873.88,0.0,0.99287,0.0,1.20273]
[1776912035194,79.67,77865.04,0.0,0.99284,0.0,1.20798]
[1776912039221,79.67,77862.61,0.0,0.99283,0.0,1.20943]
[1776912041235,79.67,77834.23,0.0,0.99271,0.0,1.22646]
[1776912042242,79.67,77826.56,0.0,0.99268,0.0,1.23109]
[1776912043251,79.67,77826.34,0.0,0.99268,0.0,1.23123]
[1776912048285,79.67,77822.07,0.0,0.99266,0.0,1.23382]
[1776912053319,79.67,77817.15,0.0,0.99264,0.0,1.2368]
[1776912055335,79.67,77815.3,0.0,0.99263,0.0,1.23793]
[1776912058358,79.67,77819.5,0.0,0.99265,0.0,1.23538]
[1776912063400,79.67,77817.69,0.0,0.99264,0.0,1.23647]
[1776912068435,79.67,77827.57,0.0,0.99268,0.0,1.23048]
[1776912069681,79.67,77828.73,0.0,0.99269,0.0,1.22978]
[1776912072463,79.67,77833.94,0.0,0.99271,0.0,1.22663]
[1776912077498,79.67,77830.1,0.0,0.99269,0.0,1.22895]
[1776912081531,79.67,77836.43,0.0,0.99272,0.0,1.22513]
[1776912085554,79.67,77844.66,0.0,0.99275,0.0,1.22018]
[1776912087568,79.67,77846.82,0.0,0.99276,0.0,1.21888]
[1776912092603,79.67,77851.85,0.0,0.99279,0.0,1.21457]
[1776912093612,79.67,77856.95,0.0,0.99281,0.0,1.21152]
[1776912095626,79.67,77851.07,0.0,0.99279,0.0,1.21503]
[1776912097638,79.67,77846.55,0.0,0.99277,0.0,1.21774]
[1776912099890,79.67,77851.68,0.0,0.99279,0.0,1.21467]
[1776912103684,79.67,77855.15,0.0,0.9928,0.0,1.21259]
[1776912108719,79.67,77849.96,0.0,0.99278,0.0,1.2157]
[1776912111775,79.67,77844.83,0.0,0.99276,0.0,1.21877]
[1776912112752,79.67,77837.34,0.0,0.99273,0.0,1.22328]
[1776912113753,79.67,77818.7,0.0,0.99265,0.0,1.23455]
[1776912114761,79.67,77806.03,0.0,0.9926,0.0,1.24226]
[1776912115766,79.67,77804.79,0.0,0.99259,0.0,1.24302]
[1776912120801,79.67,77800.76,0.0,0.99258,0.0,1.24548]
[1776912124830,79.67,77787.27,0.0,0.99252,0.0,1.25375]
[1776912127851,79.67,77789.94,0.0,0.99253,0.0,1.25211]
[1776912131880,79.67,77797.18,0.0,0.99256,0.0,1.24767]
[1776912134899,79.67,77804.89,0.0,0.99259,0.0,1.24295]
[1776912140178,79.67,77811.99,0.0,0.99262,0.0,1.23863]
[1776912141948,79.67,77815.61,0.0,0.99264,0.0,1.23642]
[1776912145976,79.67,77822.54,0.0,0.99267,0.0,1.23222]
[1776912150252,79.67,77800.53,0.0,0.99258,0.0,1.24562]
[1776912151015,79.67,77800.53,0.0,0.99258,0.0,1.2443]
[1776912154033,79.67,77805.89,0.0,0.99261,0.0,1.24103]
[1776912157056,79.67,77812.75,0.0,0.99263,0.0,1.23685]
[1776912159069,79.67,77804.61,0.0,0.9926,0.0,1.24181]
[1776912160323,79.67,77785.94,0.0,0.99252,0.0,1.25324]
[1776912162090,79.67,77778.53,0.0,0.99249,0.0,1.2578]
[1776912163104,79.67,77779.13,0.0,0.99249,0.0,1.25743]
[1776912165110,79.67,77784.76,0.0,0.99252,0.0,1.25397]
[1776912166167,79.67,77785.55,0.0,0.99252,0.0,1.25348]
[1776912168145,79.67,77775.48,0.0,0.99248,0.0,1.25969]
[1776912169152,79.67,77773.93,0.0,0.99247,0.0,1.26064]
[1776912172176,79.67,77771.52,0.0,0.99246,0.0,1.26213]
[1776912176209,79.67,77780.48,0.0,0.9925,0.0,1.2566]
[1776912177218,79.67,77786.38,0.0,0.99252,0.0,1.25297]
[1776912182258,79.67,77791.45,0.0,0.99254,0.0,1.24986]
[1776912185297,79.67,77792.76,0.0,0.99255,0.0,1.24905]
[1776912187286,79.67,77798.72,0.0,0.99258,0.0,1.2454]
[1776912189301,79.67,77796.84,0.0,0.99257,0.0,1.24655]
[1776912193328,79.67,77790.91,0.0,0.99254,0.0,1.25019]
[1776912198364,79.67,77786.28,0.0,0.99252,0.0,1.25303]
[1776912203401,79.67,77791.09,0.0,0.99254,0.0,1.25008]
[1776912206422,79.67,77795.46,0.0,0.99256,0.0,1.2474]
[1776912208434,79.67,77800.99,0.0,0.99259,0.0,1.24402]
[1776912210449,79.67,77803.52,0.0,0.9926,0.0,1.24247]
[1776912214479,79.67,77811.31,0.0,0.99264,0.0,1.23641]
[1776912215484,79.67,77813.27,0.0,0.99264,0.0,1.23522]
[1776912219511,79.67,77822.32,0.0,0.99268,0.0,1.22973]
[1776912222532,79.67,77825.94,0.0,0.9927,0.0,1.22754]
[1776912227568,79.67,77829.82,0.0,0.99271,0.0,1.2252]
[1776912230820,79.67,77852.49,0.0,0.99281,0.0,1.21159]
[1776912231596,79.67,77852.49,0.0,0.99281,0.0,1.21159]
[1776912232603,79.67,77853.32,0.0,0.99281,0.0,1.21109]
[1776912237639,79.67,77857.7,0.0,0.99283,0.0,1.20848]
[1776912240891,79.67,77864.75,0.0,0.99286,0.0,1.20428]
[1776912246704,79.67,77864.66,0.0,0.99286,0.0,1.20434]
[1776912248719,79.67,77871.18,0.0,0.99288,0.0,1.20046]
[1776912249725,79.67,77876.71,0.0,0.99291,0.0,1.19719]
[1776912250961,79.67,77884.34,0.0,0.99294,0.0,1.19268]
[1776912254762,79.67,77878.79,0.0,0.99292,0.0,1.19596]
[1776912256777,79.67,77873.69,0.0,0.9929,0.0,1.19898]
[1776912261032,79.67,77879.22,0.0,0.99292,0.0,1.19571]
[1776912262817,79.67,77888.07,0.0,0.99295,0.0,1.19049]
[1776912263825,79.67,77890.84,0.0,0.99296,0.0,1.18886]
[1776912265840,79.67,77896.82,0.0,0.99299,0.0,1.18534]
[1776912271103,79.67,77899.84,0.0,0.99301,0.0,1.1823]
[1776912276915,79.67,77896.43,0.0,0.99299,0.0,1.1843]
[1776912281950,79.67,77897.97,0.0,0.993,0.0,1.18339]
[1776912286985,79.67,77895.75,0.0,0.99299,0.0,1.1847]
[1776912291242,79.67,77878.63,0.0,0.99292,0.0,1.19477]
[1776912292021,79.67,77878.63,0.0,0.99292,0.0,1.19477]
[1776912297055,79.67,77879.95,0.0,0.99293,0.0,1.19399]
[1776912302091,79.67,77881.05,0.0,0.99293,0.0,1.19334]
[1776912303099,79.67,77888.11,0.0,0.99296,0.0,1.18918]
[1776912308133,79.67,77892.38,0.0,0.99298,0.0,1.18667]
[1776912313168,79.67,77895.7,0.0,0.99299,0.0,1.18472]
[1776912316189,79.67,77882.51,0.0,0.99294,0.0,1.19248]
[1776912317198,79.67,77874.64,0.0,0.99291,0.0,1.19713]
[1776912322232,79.67,77874.01,0.0,0.9929,0.0,1.1975]
[1776912327266,79.67,77870.46,0.0,0.99289,0.0,1.1996]
[1776912331524,79.67,77877.35,0.0,0.99292,0.0,1.19424]
[1776912333308,79.67,77881.77,0.0,0.99294,0.0,1.19163]
[1776912334316,79.67,77888.43,0.0,0.99297,0.0,1.18772]
[1776912335323,79.67,77891.57,0.0,0.99298,0.0,1.18587]
[1776912337340,79.67,77897.27,0.0,0.99301,0.0,1.18253]
[1776912339351,79.67,77898.67,0.0,0.99301,0.0,1.18171]
[1776912344385,79.67,77902.73,0.0,0.99303,0.0,1.17934]
[1776912349420,79.67,77898.7,0.0,0.99301,0.0,1.18169]
[1776912354454,79.67,77898.38,0.0,0.99301,0.0,1.18188]
[1776912358483,79.67,77894.59,0.0,0.99299,0.0,1.1841]
[1776912362511,79.67,77900.07,0.0,0.99302,0.0,1.18089]
[1776912367571,79.67,77901.8,0.0,0.99302,0.0,1.17988]
[1776912369565,79.67,77883.73,0.0,0.99295,0.0,1.19048]
[1776912370572,79.67,77880.98,0.0,0.99294,0.0,1.1921]
[1776912374601,79.67,77889.04,0.0,0.99297,0.0,1.18736]
[1776912377621,79.67,77891.4,0.0,0.99298,0.0,1.18597]
[1776912382657,79.67,77903.7,0.0,0.99303,0.0,1.17877]
[1776912383663,79.67,77905.92,0.0,0.99304,0.0,1.17747]
[1776912386684,79.67,77908.45,0.0,0.99305,0.0,1.176]
[1776912391719,79.67,77910.25,0.0,0.99306,0.0,1.17368]
[1776912393738,79.67,77904.47,0.0,0.99304,0.0,1.17705]
[1776912395747,79.67,77900.08,0.0,0.99302,0.0,1.17961]
[1776912400782,79.67,77899.82,0.0,0.99302,0.0,1.17976]
[1776912405818,79.67,77906.72,0.0,0.99305,0.0,1.17574]
[1776912408839,79.67,77921.22,0.0,0.99311,0.0,1.16731]
[1776912409846,79.67,77921.5,0.0,0.99311,0.0,1.16715]
[1776912414882,79.67,77922.43,0.0,0.99311,0.0,1.16661]
[1776912420921,79.67,77926.49,0.0,0.99313,0.0,1.16426]
[1776912423943,79.67,77921.02,0.0,0.99311,0.0,1.16743]
[1776912424953,79.67,77910.92,0.0,0.99307,0.0,1.17329]
[1776912425959,79.67,77900.0,0.0,0.99302,0.0,1.17966]
[1776912426965,79.67,77880.19,0.0,0.99294,0.0,1.19128]
[1776912427974,79.67,77875.83,0.0,0.99293,0.0,1.19386]
[1776912433009,79.67,77877.79,0.0,0.99293,0.0,1.1927]
[1776912437038,79.67,77883.81,0.0,0.99296,0.0,1.18915]
[1776912442297,79.67,77881.93,0.0,0.99295,0.0,1.19026]
[1776912445098,79.67,77873.91,0.0,0.99292,0.0,1.19499]
[1776912450129,79.67,77869.18,0.0,0.9929,0.0,1.19779]
[1776912452367,79.67,77859.02,0.0,0.99286,0.0,1.20252]
[1776912455167,79.67,77853.77,0.0,0.99284,0.0,1.20565]
[1776912457181,79.67,77840.68,0.0,0.99279,0.0,1.21346]
[1776912462445,79.67,77838.82,0.0,0.99278,0.0,1.21458]
[1776912467248,79.67,77844.18,0.0,0.9928,0.0,1.21137]
[1776912469261,79.67,77836.86,0.0,0.99277,0.0,1.21575]
[1776912473289,79.67,77831.92,0.0,0.99275,0.0,1.21872]
[1776912478324,79.67,77832.18,0.0,0.99275,0.0,1.21856]
[1776912482585,79.67,77823.68,0.0,0.99272,0.0,1.22368]
[1776912483363,79.67,77823.68,0.0,0.99272,0.0,1.22368]
[1776912484369,79.67,77813.54,0.0,0.99268,0.0,1.2298]
[1776912485375,79.67,77807.1,0.0,0.99265,0.0,1.23371]
[1776912490412,79.67,77805.27,0.0,0.99264,0.0,1.23482]
[1776912492655,79.67,77798.98,0.0,0.99261,0.0,1.23865]
[1776912494441,79.67,77797.17,0.0,0.99261,0.0,1.23975]
[1776912497462,79.67,77788.15,0.0,0.99257,0.0,1.24526]
[1776912498468,79.67,77784.07,0.0,0.99255,0.0,1.24776]
[1776912501491,79.67,77779.04,0.0,0.99253,0.0,1.25085]
[1776912506527,79.67,77773.08,0.0,0.9925,0.0,1.25451]
[1776912507531,79.67,77771.22,0.0,0.9925,0.0,1.25566]
[1776912512796,79.67,77772.07,0.0,0.99251,0.0,1.25381]
[1776912517601,79.67,77777.08,0.0,0.99253,0.0,1.25072]
[1776912522636,79.67,77780.91,0.0,0.99255,0.0,1.24837]
[1776912524651,79.67,77785.92,0.0,0.99257,0.0,1.2453]
[1776912529688,79.67,77780.35,0.0,0.99254,0.0,1.24872]
[1776912532706,79.67,77789.18,0.0,0.99258,0.0,1.24331]
[1776912533713,79.67,77792.57,0.0,0.9926,0.0,1.24124]
[1776912537742,79.67,77798.86,0.0,0.99262,0.0,1.2374]
[1776912540763,79.67,77807.53,0.0,0.99266,0.0,1.23213]
[1776912542777,79.67,77817.3,0.0,0.9927,0.0,1.22622]
[1776912543784,79.67,77816.57,0.0,0.9927,0.0,1.22666]
[1776912546805,79.67,77810.26,0.0,0.99267,0.0,1.23048]
[1776912547812,79.67,77808.73,0.0,0.99266,0.0,1.23141]
[1776912551841,79.67,77820.24,0.0,0.99271,0.0,1.22445]
[1776912552847,79.67,77821.51,0.0,0.99272,0.0,1.22368]
[1776912556876,79.67,77830.77,0.0,0.99276,0.0,1.21811]
[1776912557883,79.67,77838.37,0.0,0.99279,0.0,1.21355]
[1776912558889,79.67,77833.92,0.0,0.99277,0.0,1.21621]
[1776912560905,79.67,77841.49,0.0,0.9928,0.0,1.21168]
[1776912564932,79.67,77833.62,0.0,0.99277,0.0,1.21639]
[1776912565939,79.67,77831.2,0.0,0.99276,0.0,1.21785]
[1776912570976,79.67,77837.07,0.0,0.99278,0.0,1.21433]
[1776912573222,79.67,77828.85,0.0,0.99276,0.0,1.21796]
[1776912574013,79.67,77828.85,0.0,0.99276,0.0,1.21796]
[1776912579054,79.67,77826.74,0.0,0.99275,0.0,1.21922]
[1776912584086,79.67,77825.76,0.0,0.99274,0.0,1.21981]
[1776912586100,79.67,77831.54,0.0,0.99277,0.0,1.21634]
[1776912591134,79.67,77830.88,0.0,0.99276,0.0,1.21674]
[1776912593369,79.67,77833.27,0.0,0.99277,0.0,1.2153]
[1776912596174,79.67,77833.16,0.0,0.99277,0.0,1.21537]
[1776912601205,79.67,77835.16,0.0,0.99278,0.0,1.21417]
[1776912602219,79.67,77840.64,0.0,0.9928,0.0,1.21089]
[1776912607246,79.67,77840.57,0.0,0.9928,0.0,1.21093]
[1776912612296,79.67,77851.57,0.0,0.99285,0.0,1.20437]
[1776912617322,79.67,77852.08,0.0,0.99285,0.0,1.20407]
[1776912622357,79.67,77853.58,0.0,0.99286,0.0,1.20317]
[1776912627392,79.67,77858.0,0.0,0.99288,0.0,1.20055]
[1776912629410,79.67,77868.49,0.0,0.99292,0.0,1.19434]
[1776912630412,79.67,77877.25,0.0,0.99295,0.0,1.18917]
[1776912631423,79.67,77883.47,0.0,0.99299,0.0,1.18424]
[1776912633653,79.67,77878.07,0.0,0.99296,0.0,1.18741]
[1776912636455,79.67,77893.9,0.0,0.99303,0.0,1.17813]
[1776912637461,79.67,77906.94,0.0,0.99308,0.0,1.17053]
[1776912638469,79.67,77926.79,0.0,0.99316,0.0,1.15905]
[1776912639476,79.67,77935.33,0.0,0.99319,0.0,1.15414]
[1776912644516,79.67,77938.35,0.0,0.9932,0.0,1.15241]
[1776912649549,79.67,77933.63,0.0,0.99319,0.0,1.15512]
[1776912654582,79.67,77933.34,0.0,0.99319,0.0,1.15528]
[1776912659616,79.67,77937.81,0.0,0.9932,0.0,1.15272]
[1776912662639,79.67,77944.38,0.0,0.99323,0.0,1.14896]
[1776912667672,79.67,77943.32,0.0,0.99322,0.0,1.14956]
[1776912671700,79.67,77950.0,0.0,0.99325,0.0,1.14575]
[1776912676735,79.67,77948.3,0.0,0.99324,0.0,1.14672]
[1776912681772,79.67,77946.45,0.0,0.99324,0.0,1.14777]
[1776912684023,79.67,77954.59,0.0,0.99327,0.0,1.14313]
[1776912685799,79.67,77953.46,0.0,0.99326,0.0,1.14377]
[1776912689826,79.67,77966.59,0.0,0.99331,0.0,1.13632]
[1776912690833,79.67,77968.07,0.0,0.99332,0.0,1.13548]
[1776912695868,79.67,77962.15,0.0,0.9933,0.0,1.13759]
[1776912700903,79.67,77962.88,0.0,0.99331,0.0,1.13718]
[1776912705938,79.67,77960.28,0.0,0.9933,0.0,1.13865]
[1776912710974,79.67,77958.01,0.0,0.99329,0.0,1.13994]
[1776912712996,79.67,77970.0,0.0,0.99334,0.0,1.13315]
[1776912714004,79.67,77982.46,0.0,0.99338,0.0,1.12612]
[1776912715014,79.67,77980.88,0.0,0.99338,0.0,1.12701]
[1776912720046,79.67,77988.17,0.0,0.9934,0.0,1.12292]
[1776912721053,79.67,77989.27,0.0,0.99341,0.0,1.1223]
[1776912723069,79.67,77981.26,0.0,0.99338,0.0,1.1268]
[1776912724074,79.67,77977.77,0.0,0.99336,0.0,1.12876]
[1776912726088,79.67,77987.61,0.0,0.9934,0.0,1.12323]
[1776912727097,79.67,77992.27,0.0,0.99342,0.0,1.12062]
[1776912730119,79.67,77985.98,0.0,0.9934,0.0,1.12415]
[1776912732134,79.67,77984.25,0.0,0.99339,0.0,1.12512]
[1776912734153,79.67,77991.65,0.0,0.99342,0.0,1.12097]
[1776912739183,79.67,77989.87,0.0,0.99341,0.0,1.12197]
[1776912744446,79.67,77988.08,0.0,0.9934,0.0,1.12297]
[1776912750262,79.67,77988.7,0.0,0.99341,0.0,1.12262]
[1776912755297,79.67,77986.63,0.0,0.99341,0.0,1.12255]
[1776912759327,79.67,77967.02,0.0,0.99333,0.0,1.13359]
[1776912760369,79.67,77963.4,0.0,0.99332,0.0,1.13564]
[1776912764588,79.67,77957.58,0.0,0.99329,0.0,1.13894]
[1776912769418,79.67,77963.58,0.0,0.99332,0.0,1.13554]
[1776912774658,79.67,77963.62,0.0,0.99332,0.0,1.13552]
[1776912777473,79.67,77967.95,0.0,0.99333,0.0,1.13307]
[1776912780497,79.67,77977.64,0.0,0.99337,0.0,1.1276]
[1776912783515,79.67,77981.37,0.0,0.99339,0.0,1.1255]
[1776912788554,79.67,77980.93,0.0,0.99338,0.0,1.12575]
[1776912789558,79.67,77988.95,0.0,0.99341,0.0,1.12125]
[1776912792583,79.67,78004.79,0.0,0.99348,0.0,1.11241]
[1776912794802,79.67,78010.59,0.0,0.9935,0.0,1.10918]
[1776912796607,79.67,78013.9,0.0,0.99351,0.0,1.10735]
[1776912799628,79.67,78011.6,0.0,0.9935,0.0,1.10862]
[1776912802649,79.67,78016.81,0.0,0.99352,0.0,1.10574]
[1776912804873,79.67,78024.32,0.0,0.99355,0.0,1.10159]
[1776912805674,79.67,78024.32,0.0,0.99355,0.0,1.10159]
[1776912810707,79.67,78023.61,0.0,0.99355,0.0,1.10198]
[1776912813727,79.67,78028.39,0.0,0.99357,0.0,1.09813]
[1776912818761,79.67,78022.76,0.0,0.99355,0.0,1.10123]
[1776912823800,79.67,78020.08,0.0,0.99354,0.0,1.10271]
[1776912826819,79.67,78014.39,0.0,0.99352,0.0,1.10586]
[1776912831854,79.67,78010.7,0.0,0.9935,0.0,1.1079]
[1776912833867,79.67,78017.74,0.0,0.99353,0.0,1.10401]
[1776912835084,79.67,78023.63,0.0,0.99355,0.0,1.10075]
[1776912836888,79.67,78026.03,0.0,0.99356,0.0,1.09943]
[1776912838902,79.67,78017.95,0.0,0.99353,0.0,1.10389]
[1776912843938,79.67,78003.11,0.0,0.99348,0.0,1.11212]
[1776912845154,79.67,77983.53,0.0,0.9934,0.0,1.12306]
[1776912845952,79.67,77983.53,0.0,0.9934,0.0,1.12306]
[1776912850988,79.67,77978.24,0.0,0.99338,0.0,1.12603]
[1776912856022,79.67,77976.92,0.0,0.99338,0.0,1.12677]
[1776912861057,79.67,77973.02,0.0,0.99336,0.0,1.12897]
[1776912866091,79.67,77974.65,0.0,0.99337,0.0,1.12805]
[1776912871126,79.67,77974.14,0.0,0.99337,0.0,1.1271]
[1776912876161,79.67,77971.33,0.0,0.99336,0.0,1.12868]
[1776912881196,79.67,77970.43,0.0,0.99336,0.0,1.12919]
[1776912886233,79.67,77970.52,0.0,0.99336,0.0,1.12914]
[1776912888245,79.67,77963.25,0.0,0.99333,0.0,1.13324]
[1776912889253,79.67,77962.8,0.0,0.99333,0.0,1.1335]
[1776912894287,79.67,77962.25,0.0,0.99333,0.0,1.13381]
[1776912899323,79.67,77963.04,0.0,0.99333,0.0,1.13336]
[1776912903352,79.67,77966.69,0.0,0.99334,0.0,1.1313]
[1776912908386,79.67,77968.83,0.0,0.99335,0.0,1.13009]
[1776912909392,79.67,77950.96,0.0,0.99328,0.0,1.14021]
[1776912910401,79.67,77944.91,0.0,0.99326,0.0,1.14366]
[1776912911410,79.67,77941.78,0.0,0.99325,0.0,1.14544]
[1776912916443,79.67,77942.4,0.0,0.99325,0.0,1.14509]
[1776912921476,79.67,77945.61,0.0,0.99326,0.0,1.14326]
[1776912926512,79.67,77945.76,0.0,0.99326,0.0,1.14317]
[1776912932554,79.67,77946.14,0.0,0.99327,0.0,1.14171]
[1776912933561,79.67,77938.38,0.0,0.99324,0.0,1.14613]
[1776912934568,79.67,77948.48,0.0,0.99328,0.0,1.14038]
[1776912935786,79.67,77950.68,0.0,0.99329,0.0,1.13913]
[1776912939604,79.67,77967.62,0.0,0.99335,0.0,1.12954]
[1776912941618,79.67,77973.37,0.0,0.99338,0.0,1.1263]
[1776912945856,79.67,77979.54,0.0,0.9934,0.0,1.12283]
[1776912947665,79.67,77982.26,0.0,0.99341,0.0,1.12131]
[1776912949674,79.67,77976.42,0.0,0.99339,0.0,1.12458]
[1776912950680,79.67,77969.08,0.0,0.99336,0.0,1.12872]
[1776912951687,79.67,77959.01,0.0,0.99332,0.0,1.1344]
[1776912956724,79.67,77959.64,0.0,0.99332,0.0,1.13405]
[1776912961783,79.67,77958.93,0.0,0.99332,0.0,1.13445]
[1776912963780,79.67,77943.62,0.0,0.99326,0.0,1.14314]
[1776912964796,79.67,77938.75,0.0,0.99324,0.0,1.14592]
[1776912967808,79.67,77926.58,0.0,0.99319,0.0,1.15289]
[1776912968815,79.67,77928.71,0.0,0.9932,0.0,1.15166]
[1776912972847,79.67,77936.97,0.0,0.99324,0.0,1.14694]
[1776912973851,79.67,77944.14,0.0,0.99326,0.0,1.14285]
[1776912977878,79.67,77951.4,0.0,0.99329,0.0,1.13872]
[1776912979893,79.67,77956.93,0.0,0.99331,0.0,1.13558]
[1776912983920,79.67,77949.77,0.0,0.99329,0.0,1.13964]
[1776912988955,79.67,77949.79,0.0,0.99329,0.0,1.13963]
[1776912993998,79.67,77949.53,0.0,0.99329,0.0,1.13853]
[1776912999025,79.67,77952.39,0.0,0.9933,0.0,1.13691]
[1776913004060,79.67,77956.3,0.0,0.99332,0.0,1.1347]
[1776913008088,79.67,77951.98,0.0,0.9933,0.0,1.13714]
[1776913013123,79.67,77955.31,0.0,0.99331,0.0,1.13526]
[1776913018158,79.67,77954.19,0.0,0.99331,0.0,1.13589]
[1776913023193,79.67,77945.12,0.0,0.99327,0.0,1.14104]
[1776913024200,79.67,77941.71,0.0,0.99326,0.0,1.14298]
[1776913029236,79.67,77942.39,0.0,0.99326,0.0,1.1426]
[1776913033264,79.67,77948.33,0.0,0.99329,0.0,1.13922]
[1776913038299,79.67,77946.92,0.0,0.99328,0.0,1.14002]
[1776913040312,79.67,77943.93,0.0,0.99327,0.0,1.14172]
[1776913045348,79.67,77945.35,0.0,0.99328,0.0,1.14091]
[1776913048368,79.67,77938.61,0.0,0.99325,0.0,1.14475]
[1776913049376,79.67,77938.87,0.0,0.99325,0.0,1.1446]
[1776913054412,79.67,77943.19,0.0,0.99327,0.0,1.14089]
[1776913055417,79.67,77944.8,0.0,0.99328,0.0,1.13998]
[1776913060452,79.67,77945.17,0.0,0.99328,0.0,1.13977]
[1776913065487,79.67,77943.48,0.0,0.99327,0.0,1.14073]
[1776913070522,79.67,77936.15,0.0,0.99325,0.0,1.1449]
[1776913071530,79.67,77935.83,0.0,0.99325,0.0,1.14509]
[1776913076566,79.67,77934.81,0.0,0.99324,0.0,1.14567]
[1776913078579,79.67,77943.06,0.0,0.99327,0.0,1.14097]
[1776913079585,79.67,77944.72,0.0,0.99328,0.0,1.14002]
[1776913082622,79.67,77951.65,0.0,0.99331,0.0,1.13609]
[1776913083621,79.67,77956.2,0.0,0.99332,0.0,1.13351]
[1776913084630,79.67,77967.59,0.0,0.99337,0.0,1.12708]
[1776913085635,79.67,77972.5,0.0,0.99339,0.0,1.12432]
[1776913086641,79.67,77977.69,0.0,0.99341,0.0,1.12141]
[1776913089664,79.67,77991.2,0.0,0.99346,0.0,1.11385]
[1776913090671,79.67,77994.91,0.0,0.99347,0.0,1.11179]
[1776913092685,79.67,77996.92,0.0,0.99348,0.0,1.11067]
[1776913095705,79.67,78004.53,0.0,0.99351,0.0,1.10644]
[1776913096917,79.67,78010.64,0.0,0.99353,0.0,1.10306]
[1776913098727,79.67,78013.28,0.0,0.99354,0.0,1.1016]
[1776913103761,79.67,78013.02,0.0,0.99354,0.0,1.10175]
[1776913108797,79.67,78011.95,0.0,0.99354,0.0,1.10234]
[1776913109804,79.67,78005.39,0.0,0.99351,0.0,1.10597]
[1776913110811,79.67,78004.61,0.0,0.99351,0.0,1.1064]
[1776913112826,79.67,78010.73,0.0,0.99354,0.0,1.1018]
[1776913115849,79.67,78013.22,0.0,0.99355,0.0,1.10042]
[1776913117058,79.67,78008.42,0.0,0.99353,0.0,1.10307]
[1776913122896,79.67,78009.03,0.0,0.99353,0.0,1.10273]
[1776913127930,79.67,78005.99,0.0,0.99352,0.0,1.10442]
[1776913132965,79.67,78004.7,0.0,0.99352,0.0,1.10513]
[1776913138000,79.67,78005.38,0.0,0.99352,0.0,1.10475]
[1776913140018,79.67,77997.44,0.0,0.99349,0.0,1.10916]
[1776913142030,79.67,77987.28,0.0,0.99345,0.0,1.11481]
[1776913143043,79.67,77984.69,0.0,0.99344,0.0,1.11626]
[1776913145051,79.67,77979.2,0.0,0.99342,0.0,1.11933]
[1776913150091,79.67,77974.52,0.0,0.9934,0.0,1.12195]
[1776913155122,79.67,77972.99,0.0,0.9934,0.0,1.12281]
[1776913160157,79.67,77973.08,0.0,0.9934,0.0,1.12276]
[1776913165193,79.67,77971.53,0.0,0.99339,0.0,1.12363]
[1776913169227,79.67,77966.47,0.0,0.99337,0.0,1.12648]
[1776913170228,79.67,77960.91,0.0,0.99335,0.0,1.12961]
[1776913171236,79.67,77956.0,0.0,0.99334,0.0,1.13114]
[1776913173252,79.67,77951.33,0.0,0.99332,0.0,1.13378]
[1776913178284,79.67,77948.29,0.0,0.99331,0.0,1.13551]
[1776913181305,79.67,77943.28,0.0,0.99329,0.0,1.13835]
[1776913182312,79.67,77942.44,0.0,0.99329,0.0,1.13883]
[1776913187550,79.67,77941.43,0.0,0.99328,0.0,1.1394]
[1776913193389,79.67,77942.36,0.0,0.99328,0.0,1.13887]
[1776913198424,79.67,77941.45,0.0,0.99328,0.0,1.13939]
[1776913203459,79.67,77942.26,0.0,0.99328,0.0,1.13893]
[1776913208495,79.67,77941.57,0.0,0.99328,0.0,1.13932]
[1776913209501,79.67,77935.85,0.0,0.99326,0.0,1.14258]
[1776913210512,79.67,77936.17,0.0,0.99326,0.0,1.14239]
[1776913215546,79.67,77936.63,0.0,0.99326,0.0,1.14213]
[1776913220581,79.67,77939.4,0.0,0.99327,0.0,1.14055]
[1776913222596,79.67,77922.28,0.0,0.99321,0.0,1.15033]
[1776913226632,79.67,77915.94,0.0,0.99318,0.0,1.15397]
[1776913231658,79.67,77911.01,0.0,0.99317,0.0,1.15555]
[1776913236694,79.67,77912.43,0.0,0.99317,0.0,1.15473]
[1776913241730,79.67,77913.33,0.0,0.99318,0.0,1.15421]
[1776913243742,79.67,77922.66,0.0,0.99321,0.0,1.14886]
[1776913244750,79.67,77930.97,0.0,0.99325,0.0,1.14411]
[1776913245756,79.67,77932.62,0.0,0.99325,0.0,1.14317]
[1776913250795,79.67,77939.96,0.0,0.99328,0.0,1.13899]
[1776913252809,79.67,77944.69,0.0,0.9933,0.0,1.1363]
[1776913257844,79.67,77946.66,0.0,0.99331,0.0,1.13519]
[1776913260868,79.67,77939.24,0.0,0.99328,0.0,1.1394]
[1776913264892,79.67,77946.31,0.0,0.99331,0.0,1.13538]
[1776913265899,79.67,77946.11,0.0,0.99331,0.0,1.1355]
[1776913270941,79.67,77946.94,0.0,0.99331,0.0,1.13503]
[1776913272949,79.67,77940.26,0.0,0.99328,0.0,1.13882]
[1776913278184,79.67,77943.47,0.0,0.9933,0.0,1.137]
[1776913284026,79.67,77936.6,0.0,0.99327,0.0,1.1409]
[1776913286040,79.67,77932.37,0.0,0.99325,0.0,1.14331]
[1776913287047,79.67,77923.03,0.0,0.99322,0.0,1.14865]
[1776913288254,79.67,77915.27,0.0,0.99319,0.0,1.1531]
[1776913289060,79.67,77915.27,0.0,0.99319,0.0,1.1531]
[1776913294095,79.67,77912.47,0.0,0.99318,0.0,1.15345]
[1776913299130,79.67,77910.44,0.0,0.99317,0.0,1.15462]
[1776913302154,79.67,77898.26,0.0,0.99313,0.0,1.16164]
[1776913303158,79.67,77895.05,0.0,0.99311,0.0,1.1635]
[1776913304167,79.67,77903.66,0.0,0.99315,0.0,1.15852]
[1776913305172,79.67,77919.26,0.0,0.99321,0.0,1.14955]
[1776913306180,79.67,77923.88,0.0,0.99323,0.0,1.14691]
[1776913308395,79.67,77934.2,0.0,0.99327,0.0,1.14102]
[1776913310208,79.67,77946.81,0.0,0.99332,0.0,1.13386]
[1776913311214,79.67,77955.82,0.0,0.99335,0.0,1.12877]
[1776913312221,79.67,77956.69,0.0,0.99335,0.0,1.12827]
[1776913314236,79.67,77948.27,0.0,0.99332,0.0,1.13303]
[1776913315244,79.67,77942.5,0.0,0.9933,0.0,1.1363]
[1776913316249,79.67,77942.65,0.0,0.9933,0.0,1.13622]
[1776913321286,79.67,77945.39,0.0,0.99331,0.0,1.13466]
[1776913325354,79.67,77951.26,0.0,0.99333,0.0,1.13134]
[1776913328535,79.67,77945.17,0.0,0.99331,0.0,1.13479]
[1776913332406,79.67,77945.85,0.0,0.99331,0.0,1.1344]
[1776913337439,79.67,77945.74,0.0,0.99331,0.0,1.13446]
[1776913342472,79.67,77943.96,0.0,0.99331,0.0,1.13547]
[1776913347507,79.67,77946.69,0.0,0.99332,0.0,1.13393]
[1776913350528,79.67,77956.91,0.0,0.99336,0.0,1.12815]
[1776913351536,79.67,77960.31,0.0,0.99338,0.0,1.125]
[1776913353550,79.67,77965.41,0.0,0.99339,0.0,1.12213]
[1776913358747,79.67,77966.88,0.0,0.9934,0.0,1.12131]
[1776913361605,79.67,77957.65,0.0,0.99337,0.0,1.1265]
[1776913362612,79.67,77955.47,0.0,0.99336,0.0,1.12772]
[1776913365633,79.67,77961.67,0.0,0.99338,0.0,1.12423]
[1776913366642,79.67,77970.33,0.0,0.99341,0.0,1.11937]
[1776913368818,79.67,78017.62,0.0,0.99359,0.0,1.09315]
[1776913369666,79.67,78017.62,0.0,0.99359,0.0,1.09315]
[1776913370674,79.67,78015.89,0.0,0.99359,0.0,1.0941]
[1776913372687,79.67,78012.79,0.0,0.99357,0.0,1.0958]
[1776913373694,79.67,78022.94,0.0,0.99361,0.0,1.09023]
[1776913374701,79.67,78027.09,0.0,0.99363,0.0,1.08796]
[1776913377723,79.67,78020.79,0.0,0.9936,0.0,1.09141]
[1776913378889,79.67,78018.27,0.0,0.99359,0.0,1.09279]
[1776913381753,79.67,78024.77,0.0,0.99362,0.0,1.08923]
[1776913383765,79.67,78011.93,0.0,0.99357,0.0,1.09627]
[1776913384771,79.67,78006.79,0.0,0.99355,0.0,1.0991]
[1776913386786,79.67,78001.69,0.0,0.99353,0.0,1.10192]
[1776913387794,79.67,78005.07,0.0,0.99355,0.0,1.10005]
[1776913392827,79.67,78002.68,0.0,0.99354,0.0,1.10137]
[1776913397869,79.67,78004.12,0.0,0.99354,0.0,1.10058]
[1776913399038,79.67,77995.29,0.0,0.99351,0.0,1.10546]
[1776913403909,79.67,78000.5,0.0,0.99353,0.0,1.10258]
[1776913407938,79.67,77994.53,0.0,0.99351,0.0,1.10588]
[1776913412973,79.67,77995.46,0.0,0.99352,0.0,1.10415]
[1776913418007,79.67,77996.3,0.0,0.99352,0.0,1.10368]
[1776913423050,79.67,77996.81,0.0,0.99352,0.0,1.1034]
[1776913428084,79.67,77999.2,0.0,0.99353,0.0,1.10208]
[1776913432112,79.67,77993.24,0.0,0.99351,0.0,1.10538]
[1776913433119,79.67,77983.5,0.0,0.99347,0.0,1.11079]
[1776913435133,79.67,77987.79,0.0,0.99349,0.0,1.1084]
[1776913437147,79.67,77994.1,0.0,0.99351,0.0,1.1049]
[1776913438156,79.67,78002.69,0.0,0.99354,0.0,1.10015]
[1776913442184,79.67,77991.37,0.0,0.9935,0.0,1.10642]
[1776913447217,79.67,77986.55,0.0,0.99348,0.0,1.10909]
[1776913449390,79.67,77981.35,0.0,0.99346,0.0,1.11199]
[1776913450238,79.67,77981.35,0.0,0.99346,0.0,1.11199]
[1776913451245,79.67,77976.4,0.0,0.99344,0.0,1.11475]
[1776913453263,79.67,77971.11,0.0,0.99342,0.0,1.1177]
[1776913458294,79.67,77967.44,0.0,0.99341,0.0,1.11976]
[1776913464336,79.67,77965.07,0.0,0.9934,0.0,1.12109]
[1776913469531,79.67,77966.2,0.0,0.99341,0.0,1.12046]
[1776913472393,79.67,77955.77,0.0,0.99337,0.0,1.12508]
[1776913474406,79.67,77946.63,0.0,0.99334,0.0,1.13023]
[1776913478434,79.67,77956.61,0.0,0.99338,0.0,1.12461]
[1776913479606,79.67,77964.01,0.0,0.9934,0.0,1.12045]
[1776913485484,79.67,77965.89,0.0,0.99341,0.0,1.1194]
[1776913490519,79.67,77963.64,0.0,0.9934,0.0,1.12066]
[1776913495557,79.67,77962.87,0.0,0.9934,0.0,1.12109]
[1776913500594,79.67,77967.6,0.0,0.99342,0.0,1.11844]
[1776913505633,79.67,77959.14,0.0,0.99339,0.0,1.12318]
[1776913506663,79.67,77948.91,0.0,0.99335,0.0,1.12895]
[1776913507652,79.67,77946.4,0.0,0.99334,0.0,1.13036]
[1776913512687,79.67,77949.95,0.0,0.99335,0.0,1.12836]
[1776913515708,79.67,77918.79,0.0,0.99323,0.0,1.14606]
[1776913516715,79.67,77912.99,0.0,0.99321,0.0,1.14938]
[1776913517723,79.67,77905.81,0.0,0.99318,0.0,1.1535]
[1776913518730,79.67,77901.26,0.0,0.99316,0.0,1.15612]
[1776913519911,79.67,77895.41,0.0,0.99314,0.0,1.1595]
[1776913521752,79.67,77895.19,0.0,0.99314,0.0,1.15962]
[1776913524772,79.67,77890.5,0.0,0.99312,0.0,1.16233]
[1776913529981,79.67,77898.5,0.0,0.99315,0.0,1.15771]
[1776913531826,79.67,77898.27,0.0,0.99315,0.0,1.15658]
[1776913536857,79.67,77898.77,0.0,0.99316,0.0,1.15629]
[1776913541892,79.67,77897.25,0.0,0.99315,0.0,1.15717]
[1776913546927,79.67,77896.23,0.0,0.99315,0.0,1.15776]
[1776913550121,79.67,77889.34,0.0,0.99312,0.0,1.16174]
[1776913550955,79.67,77889.34,0.0,0.99312,0.0,1.16174]
[1776913552969,79.67,77896.87,0.0,0.99315,0.0,1.15739]
[1776913553976,79.67,77896.76,0.0,0.99315,0.0,1.15745]
[1776913559012,79.67,77894.87,0.0,0.99314,0.0,1.15854]
[1776913563039,79.67,77889.35,0.0,0.99312,0.0,1.16173]
[1776913564047,79.67,77887.95,0.0,0.99311,0.0,1.16254]
[1776913569085,79.67,77893.47,0.0,0.99314,0.0,1.15935]
[1776913571099,79.67,77896.79,0.0,0.99315,0.0,1.15744]
[1776913576132,79.67,77900.03,0.0,0.99316,0.0,1.15557]
[1776913580162,79.67,77909.93,0.0,0.9932,0.0,1.14988]
[1776913581168,79.67,77915.22,0.0,0.99322,0.0,1.14685]
[1776913583186,79.67,77905.86,0.0,0.99318,0.0,1.15221]
[1776913584190,79.67,77905.86,0.0,0.99318,0.0,1.15221]
[1776913589225,79.67,77905.27,0.0,0.99318,0.0,1.15255]
[1776913590232,79.67,77899.33,0.0,0.99316,0.0,1.15597]
[1776913595266,79.67,77896.98,0.0,0.99316,0.0,1.15606]
[1776913600473,79.67,77896.78,0.0,0.99316,0.0,1.15618]
[1776913603322,79.67,77891.64,0.0,0.99314,0.0,1.15914]
[1776913607351,79.67,77880.24,0.0,0.99309,0.0,1.16574]
[1776913609372,79.67,77885.89,0.0,0.99311,0.0,1.16247]
[1776913610543,79.67,77880.25,0.0,0.99309,0.0,1.16574]
[1776913611378,79.67,77880.25,0.0,0.99309,0.0,1.16574]
[1776913616413,79.67,77879.75,0.0,0.99309,0.0,1.16603]
[1776913621449,79.67,77882.14,0.0,0.9931,0.0,1.16464]
[1776913626484,79.67,77882.85,0.0,0.9931,0.0,1.16423]
[1776913627492,79.67,77889.79,0.0,0.99313,0.0,1.16021]
[1776913628497,79.67,77897.38,0.0,0.99316,0.0,1.15583]
[1776913632525,79.67,77884.13,0.0,0.99311,0.0,1.16349]
[1776913637560,79.67,77880.88,0.0,0.99309,0.0,1.16537]
[1776913642595,79.67,77880.28,0.0,0.99309,0.0,1.16572]
[1776913647632,79.67,77879.19,0.0,0.99309,0.0,1.16635]
[1776913652671,79.67,77877.94,0.0,0.99309,0.0,1.16581]
[1776913653677,79.67,77867.49,0.0,0.99305,0.0,1.17189]
[1776913654685,79.67,77859.24,0.0,0.99301,0.0,1.17671]
[1776913655691,79.67,77859.28,0.0,0.99301,0.0,1.17669]
[1776913660897,79.67,77863.85,0.0,0.99303,0.0,1.17401]
[1776913664758,79.67,77872.1,0.0,0.99306,0.0,1.1692]
[1776913665765,79.67,77876.3,0.0,0.99308,0.0,1.16676]
[1776913667779,79.67,77880.23,0.0,0.9931,0.0,1.16448]
[1776913670967,79.67,77870.44,0.0,0.99306,0.0,1.17017]
[1776913672823,79.67,77868.12,0.0,0.99305,0.0,1.17152]
[1776913673821,79.67,77875.63,0.0,0.99308,0.0,1.16715]
[1776913674828,79.67,77887.8,0.0,0.99313,0.0,1.1601]
[1776913675836,79.67,77887.59,0.0,0.99313,0.0,1.16022]
[1776913681039,79.67,77884.6,0.0,0.99311,0.0,1.16195]
[1776913686913,79.67,77877.57,0.0,0.99309,0.0,1.16603]
[1776913687919,79.67,77878.1,0.0,0.99309,0.0,1.16572]
[1776913692957,79.67,77875.02,0.0,0.99308,0.0,1.16751]
[1776913695981,79.67,77869.64,0.0,0.99306,0.0,1.17064]
[1776913701181,79.67,77869.97,0.0,0.99306,0.0,1.17044]
[1776913707059,79.67,77881.08,0.0,0.9931,0.0,1.16399]
[1776913708065,79.67,77889.31,0.0,0.99313,0.0,1.15923]
[1776913709071,79.67,77897.22,0.0,0.99317,0.0,1.15466]
[1776913710078,79.67,77897.05,0.0,0.99316,0.0,1.15476]
[1776913713099,79.67,77886.08,0.0,0.99313,0.0,1.15983]
[1776913714105,79.67,77879.31,0.0,0.9931,0.0,1.16375]
[1776913715113,79.67,77878.1,0.0,0.9931,0.0,1.16445]
[1776913720148,79.67,77872.32,0.0,0.99307,0.0,1.16781]
[1776913721321,79.67,77868.48,0.0,0.99306,0.0,1.17004]
[1776913727197,79.67,77868.73,0.0,0.99306,0.0,1.16989]
[1776913732232,79.67,77866.65,0.0,0.99305,0.0,1.17111]
[1776913737267,79.67,77866.17,0.0,0.99305,0.0,1.17139]
[1776913740303,79.67,77856.78,0.0,0.99301,0.0,1.17687]
[1776913741317,79.67,77852.97,0.0,0.993,0.0,1.1791]
[1776913746347,79.67,77847.77,0.0,0.99297,0.0,1.18215]
[1776913751382,79.67,77847.77,0.0,0.99297,0.0,1.18215]
[1776913755410,79.67,77855.53,0.0,0.99301,0.0,1.1776]
[1776913760444,79.67,77852.66,0.0,0.99299,0.0,1.17928]
[1776913765479,79.67,77853.66,0.0,0.993,0.0,1.1787]
[1776913769509,79.67,77865.11,0.0,0.99304,0.0,1.172]
[1776913770514,79.67,77876.69,0.0,0.99309,0.0,1.16527]
[1776913771522,79.67,77888.13,0.0,0.99314,0.0,1.15738]
[1776913773535,79.67,77893.59,0.0,0.99317,0.0,1.15423]
[1776913777563,79.67,77877.64,0.0,0.9931,0.0,1.16345]
[1776913778570,79.67,77862.51,0.0,0.99304,0.0,1.17225]
[1776913779577,79.67,77856.79,0.0,0.99302,0.0,1.17559]
[1776913784612,79.67,77853.24,0.0,0.993,0.0,1.17766]
[1776913785620,79.67,77836.34,0.0,0.99294,0.0,1.1876]
[1776913788642,79.67,77831.61,0.0,0.99292,0.0,1.19039]
[1776913790656,79.67,77818.57,0.0,0.99286,0.0,1.19812]
[1776913795695,79.67,77818.28,0.0,0.99286,0.0,1.19829]
[1776913800727,79.67,77826.12,0.0,0.99289,0.0,1.19364]
[1776913801899,79.67,77833.8,0.0,0.99292,0.0,1.1891]
[1776913802740,79.67,77833.8,0.0,0.99292,0.0,1.1891]
[1776913807774,79.67,77840.95,0.0,0.99295,0.0,1.18488]
[1776913812809,79.67,77840.45,0.0,0.99295,0.0,1.18517]
[1776913817846,79.67,77839.22,0.0,0.99295,0.0,1.1859]
[1776913822879,79.67,77834.76,0.0,0.99293,0.0,1.18853]
[1776913827919,79.67,77836.82,0.0,0.99294,0.0,1.18731]
[1776913832950,79.67,77835.72,0.0,0.99294,0.0,1.18668]
[1776913836982,79.67,77830.08,0.0,0.99292,0.0,1.19001]
[1776913842179,79.67,77831.07,0.0,0.99292,0.0,1.18942]
[1776913848058,79.67,77830.25,0.0,0.99292,0.0,1.18991]
[1776913852249,79.67,77835.43,0.0,0.99294,0.0,1.18685]
[1776913854100,79.67,77839.71,0.0,0.99296,0.0,1.18433]
[1776913859135,79.67,77847.0,0.0,0.99299,0.0,1.18004]
[1776913861150,79.67,77850.37,0.0,0.993,0.0,1.17807]
[1776913866186,79.67,77851.41,0.0,0.993,0.0,1.17746]
[1776913870212,79.67,77845.79,0.0,0.99298,0.0,1.18075]
[1776913872389,79.67,77839.84,0.0,0.99296,0.0,1.18425]
[1776913878270,79.67,77838.27,0.0,0.99295,0.0,1.18517]
[1776913882461,79.67,77842.68,0.0,0.99297,0.0,1.18258]
[1776913886326,79.67,77848.71,0.0,0.99299,0.0,1.17904]
[1776913891360,79.67,77848.45,0.0,0.993,0.0,1.17791]
[1776913892530,79.67,77842.53,0.0,0.99298,0.0,1.18138]
[1776913894383,79.67,77840.98,0.0,0.99297,0.0,1.18229]
[1776913899417,79.67,77836.58,0.0,0.99295,0.0,1.18488]
[1776913904452,79.67,77825.9,0.0,0.99291,0.0,1.19119]
[1776913905462,79.67,77822.74,0.0,0.99289,0.0,1.19306]
[1776913910495,79.67,77824.17,0.0,0.9929,0.0,1.19221]
[1776913914522,79.67,77829.28,0.0,0.99292,0.0,1.18919]
[1776913919557,79.67,77829.5,0.0,0.99292,0.0,1.18906]
[1776913924591,79.67,77827.88,0.0,0.99292,0.0,1.19002]
[1776913929627,79.67,77821.79,0.0,0.99289,0.0,1.19362]
[1776913932649,79.67,77817.66,0.0,0.99287,0.0,1.19607]
[1776913937685,79.67,77818.97,0.0,0.99288,0.0,1.19529]
[1776913942718,79.67,77817.6,0.0,0.99287,0.0,1.19611]
[1776913948760,79.67,77812.96,0.0,0.99285,0.0,1.19886]
[1776913952951,79.67,77808.28,0.0,0.99284,0.0,1.20035]
[1776913955815,79.67,77817.95,0.0,0.99288,0.0,1.1946]
[1776913960847,79.67,77823.91,0.0,0.99291,0.0,1.19107]
[1776913965887,79.67,77825.75,0.0,0.99291,0.0,1.18999]
[1776913966889,79.67,77819.88,0.0,0.99289,0.0,1.19346]
[1776913971924,79.67,77818.5,0.0,0.99288,0.0,1.19428]
[1776913976960,79.67,77814.69,0.0,0.99287,0.0,1.19654]
[1776913981994,79.67,77816.93,0.0,0.99288,0.0,1.19521]
[1776913986023,79.67,77812.86,0.0,0.99286,0.0,1.19763]
[1776913991058,79.67,77817.84,0.0,0.99288,0.0,1.19467]
[1776913996093,79.67,77817.23,0.0,0.99288,0.0,1.19503]
[1776914001129,79.67,77814.58,0.0,0.99287,0.0,1.19661]
[1776914006164,79.67,77817.86,0.0,0.99288,0.0,1.19466]
[1776914011198,79.67,77824.19,0.0,0.99292,0.0,1.18962]
[1776914015226,79.67,77830.6,0.0,0.99294,0.0,1.18583]
[1776914017240,79.67,77834.46,0.0,0.99296,0.0,1.18356]
[1776914020266,79.67,77820.82,0.0,0.9929,0.0,1.19161]
[1776914021273,79.67,77818.74,0.0,0.99289,0.0,1.19284]
[1776914023449,79.67,77813.06,0.0,0.99287,0.0,1.19621]
[1776914027315,79.67,77825.56,0.0,0.99292,0.0,1.18881]
[1776914028323,79.67,77834.38,0.0,0.99296,0.0,1.18361]
[1776914029328,79.67,77832.39,0.0,0.99295,0.0,1.18478]
[1776914032350,79.67,77827.72,0.0,0.99293,0.0,1.18753]
[1776914033518,79.67,77816.33,0.0,0.99288,0.0,1.19427]
[1776914034364,79.67,77816.33,0.0,0.99288,0.0,1.19427]
[1776914037384,79.67,77810.76,0.0,0.99286,0.0,1.19758]
[1776914042420,79.67,77809.18,0.0,0.99285,0.0,1.19852]
[1776914045441,79.67,77814.29,0.0,0.99287,0.0,1.19548]
[1776914047454,79.67,77818.48,0.0,0.99289,0.0,1.193]
[1776914052490,79.67,77818.73,0.0,0.99289,0.0,1.19285]
[1776914053658,79.67,77808.08,0.0,0.99285,0.0,1.19917]
[1776914055512,79.67,77803.91,0.0,0.99283,0.0,1.20166]
[1776914056525,79.67,77787.81,0.0,0.99276,0.0,1.21129]
[1776914057526,79.67,77775.94,0.0,0.99272,0.0,1.21843]
[1776914058532,79.67,77769.98,0.0,0.99269,0.0,1.22203]
[1776914059540,79.67,77769.51,0.0,0.99269,0.0,1.22232]
[1776914064580,79.67,77765.07,0.0,0.99267,0.0,1.225]
[1776914065588,79.67,77756.55,0.0,0.99263,0.0,1.23018]
[1776914066595,79.67,77753.73,0.0,0.99262,0.0,1.23189]
[1776914071631,79.67,77755.04,0.0,0.99263,0.0,1.22978]
[1776914073800,79.67,77747.31,0.0,0.9926,0.0,1.23448]
[1776914074650,79.67,77747.31,0.0,0.9926,0.0,1.23448]
[1776914079685,79.67,77749.51,0.0,0.99261,0.0,1.23314]
[1776914084721,79.67,77749.74,0.0,0.99261,0.0,1.233]
[1776914087741,79.67,77743.76,0.0,0.99259,0.0,1.23665]
[1776914089757,79.67,77735.26,0.0,0.99255,0.0,1.24185]
[1776914090763,79.67,77732.6,0.0,0.99254,0.0,1.24349]
[1776914092776,79.67,77741.85,0.0,0.99258,0.0,1.23782]
[1776914094797,79.67,77744.87,0.0,0.99259,0.0,1.23597]
[1776914098826,79.67,77741.96,0.0,0.99258,0.0,1.23775]
[1776914101864,79.67,77735.58,0.0,0.99255,0.0,1.24166]
[1776914102860,79.67,77727.54,0.0,0.99252,0.0,1.2466]
[1776914103868,79.67,77718.28,0.0,0.99248,0.0,1.2523]
[1776914104874,79.67,77716.19,0.0,0.99247,0.0,1.25359]
[1776914109911,79.67,77716.63,0.0,0.99247,0.0,1.25332]
[1776914111926,79.67,77727.06,0.0,0.99252,0.0,1.24689]
[1776914112933,79.67,77735.05,0.0,0.99255,0.0,1.24198]
[1776914114090,79.67,77736.75,0.0,0.99256,0.0,1.24094]
[1776914116962,79.67,77741.72,0.0,0.99258,0.0,1.2379]
[1776914119982,79.67,77746.76,0.0,0.9926,0.0,1.23482]
[1776914125030,79.67,77748.83,0.0,0.99261,0.0,1.23356]
[1776914126025,79.67,77721.91,0.0,0.99249,0.0,1.25006]
[1776914127032,79.67,77718.38,0.0,0.99248,0.0,1.25224]
[1776914131061,79.67,77708.92,0.0,0.99244,0.0,1.25675]
[1776914136095,79.67,77696.51,0.0,0.99239,0.0,1.26446]
[1776914141140,79.67,77691.68,0.0,0.99237,0.0,1.26747]
[1776914146165,79.67,77698.94,0.0,0.9924,0.0,1.26295]
[1776914151201,79.67,77701.74,0.0,0.99241,0.0,1.26121]
[1776914153215,79.67,77705.81,0.0,0.99243,0.0,1.25868]
[1776914154386,79.67,77715.74,0.0,0.99247,0.0,1.25253]
[1776914156236,79.67,77715.95,0.0,0.99247,0.0,1.2524]
[1776914161270,79.67,77717.42,0.0,0.99248,0.0,1.2515]
[1776914164460,79.67,77725.63,0.0,0.99252,0.0,1.24644]
[1776914166306,79.67,77725.98,0.0,0.99252,0.0,1.24622]
[1776914168320,79.67,77733.59,0.0,0.99255,0.0,1.24155]
[1776914172351,79.67,77739.9,0.0,0.99258,0.0,1.23768]
[1776914174527,79.67,77743.91,0.0,0.99259,0.0,1.23523]
[1776914177393,79.67,77736.69,0.0,0.99256,0.0,1.23965]
[1776914178399,79.67,77713.3,0.0,0.99246,0.0,1.25404]
[1776914179405,79.67,77713.52,0.0,0.99246,0.0,1.25391]
[1776914184601,79.67,77712.1,0.0,0.99246,0.0,1.25478]
[1776914190483,79.67,77711.61,0.0,0.99246,0.0,1.25509]
[1776914195517,79.67,77709.44,0.0,0.99245,0.0,1.25509]
[1776914200556,79.67,77709.06,0.0,0.99245,0.0,1.25533]
[1776914201564,79.67,77703.34,0.0,0.99243,0.0,1.25887]
[1776914203578,79.67,77700.98,0.0,0.99242,0.0,1.26034]
[1776914208617,79.67,77699.35,0.0,0.99241,0.0,1.26135]
[1776914210629,79.67,77689.88,0.0,0.99237,0.0,1.26725]
[1776914211636,79.67,77687.98,0.0,0.99236,0.0,1.26843]
[1776914216677,79.67,77694.46,0.0,0.99239,0.0,1.26439]
[1776914217678,79.67,77699.04,0.0,0.99241,0.0,1.26154]
[1776914220699,79.67,77699.45,0.0,0.99241,0.0,1.26129]
[1776914223721,79.67,77693.49,0.0,0.99239,0.0,1.265]
[1776914224884,79.67,77691.73,0.0,0.99238,0.0,1.26609]
[1776914230769,79.67,77690.98,0.0,0.99237,0.0,1.26656]
[1776914234958,79.67,77691.74,0.0,0.99238,0.0,1.26609]
[1776914240839,79.67,77690.69,0.0,0.99237,0.0,1.26674]
[1776914245030,79.67,77696.73,0.0,0.9924,0.0,1.26298]
[1776914250913,79.67,77696.35,0.0,0.9924,0.0,1.26321]
[1776914254943,79.67,77706.47,0.0,0.99245,0.0,1.25559]
[1776914258970,79.67,77712.49,0.0,0.99248,0.0,1.25187]
[1776914259977,79.67,77715.18,0.0,0.99249,0.0,1.2502]
[1776914261991,79.67,77706.3,0.0,0.99245,0.0,1.25569]
[1776914262998,79.67,77704.41,0.0,0.99244,0.0,1.25686]
[1776914266020,79.67,77712.81,0.0,0.99248,0.0,1.25167]
[1776914268033,79.67,77714.91,0.0,0.99249,0.0,1.25037]
[1776914273068,79.67,77717.13,0.0,0.9925,0.0,1.249]
[1776914278104,79.67,77717.97,0.0,0.9925,0.0,1.24848]
[1776914280117,79.67,77706.53,0.0,0.99245,0.0,1.25555]
[1776914281124,79.67,77705.01,0.0,0.99244,0.0,1.25649]
[1776914286159,79.67,77707.66,0.0,0.99245,0.0,1.25485]
[1776914287167,79.67,77713.19,0.0,0.99248,0.0,1.25143]
[1776914288174,79.67,77715.34,0.0,0.99249,0.0,1.25011]
[1776914289180,79.67,77728.31,0.0,0.99254,0.0,1.24213]
[1776914290187,79.67,77728.16,0.0,0.99254,0.0,1.24222]
[1776914295383,79.67,77725.87,0.0,0.99253,0.0,1.24362]
[1776914301265,79.67,77717.05,0.0,0.9925,0.0,1.24905]
[1776914302272,79.67,77704.81,0.0,0.99244,0.0,1.25662]
[1776914303279,79.67,77702.61,0.0,0.99243,0.0,1.25798]
[1776914308315,79.67,77701.54,0.0,0.99243,0.0,1.25864]
[1776914313349,79.67,77697.62,0.0,0.99242,0.0,1.25973]
[1776914318385,79.67,77700.38,0.0,0.99243,0.0,1.25802]
[1776914323419,79.67,77700.0,0.0,0.99243,0.0,1.25826]
[1776914327453,79.67,77691.23,0.0,0.99239,0.0,1.26371]
[1776914329468,79.67,77691.69,0.0,0.99239,0.0,1.26342]
[1776914331483,79.67,77700.52,0.0,0.99243,0.0,1.25793]
[1776914332489,79.67,77698.9,0.0,0.99242,0.0,1.25894]
[1776914337524,79.67,77695.67,0.0,0.99241,0.0,1.26095]
[1776914342562,79.67,77690.58,0.0,0.99239,0.0,1.26411]
[1776914345736,79.67,77685.09,0.0,0.99236,0.0,1.26754]
[1776914351621,79.67,77682.88,0.0,0.99235,0.0,1.26892]
[1776914355806,79.67,77672.27,0.0,0.99231,0.0,1.27556]
[1776914356656,79.67,77672.27,0.0,0.99231,0.0,1.27556]
[1776914358672,79.67,77669.92,0.0,0.9923,0.0,1.27704]
[1776914363705,79.67,77670.94,0.0,0.9923,0.0,1.2764]
[1776914365877,79.67,77665.38,0.0,0.99228,0.0,1.27989]
[1776914367733,79.67,77660.98,0.0,0.99226,0.0,1.28266]
[1776914370763,79.67,77654.76,0.0,0.99223,0.0,1.28659]
[1776914371771,79.67,77649.18,0.0,0.99221,0.0,1.28876]
[1776914372778,79.67,77646.83,0.0,0.9922,0.0,1.29025]
[1776914377814,79.67,77648.38,0.0,0.99221,0.0,1.28926]
[1776914382853,79.67,77649.86,0.0,0.99222,0.0,1.28833]
[1776914386024,79.67,77655.29,0.0,0.99224,0.0,1.28489]
[1776914387883,79.67,77663.08,0.0,0.99227,0.0,1.27998]
[1776914388891,79.67,77664.83,0.0,0.99228,0.0,1.27888]
[1776914393925,79.67,77664.95,0.0,0.99228,0.0,1.2788]
[1776914397953,79.67,77670.49,0.0,0.99231,0.0,1.27532]
[1776914400974,79.67,77671.77,0.0,0.99231,0.0,1.27452]
[1776914406164,79.67,77661.29,0.0,0.99227,0.0,1.28111]
[1776914408024,79.67,77658.08,0.0,0.99225,0.0,1.28313]
[1776914410038,79.67,77655.97,0.0,0.99224,0.0,1.28446]
[1776914414067,79.67,77650.05,0.0,0.99222,0.0,1.28821]
[1776914419105,79.67,77653.34,0.0,0.99223,0.0,1.28613]
[1776914423137,79.67,77644.2,0.0,0.99219,0.0,1.29191]
[1776914424142,79.67,77644.65,0.0,0.99219,0.0,1.29163]
[1776914425146,79.67,77651.81,0.0,0.99222,0.0,1.28709]
[1776914426150,79.67,77660.78,0.0,0.99226,0.0,1.28143]
[1776914427157,79.67,77662.05,0.0,0.99227,0.0,1.28063]
[1776914429171,79.67,77670.22,0.0,0.99231,0.0,1.27549]
[1776914432193,79.67,77661.22,0.0,0.99227,0.0,1.27979]
[1776914433204,79.67,77650.49,0.0,0.99223,0.0,1.28656]
[1776914434208,79.67,77646.94,0.0,0.99221,0.0,1.28881]
[1776914438240,79.67,77655.16,0.0,0.99225,0.0,1.28361]
[1776914442264,79.67,77656.6,0.0,0.99225,0.0,1.2827]
[1776914447301,79.67,77657.09,0.0,0.99226,0.0,1.28239]
[1776914451327,79.67,77651.03,0.0,0.99223,0.0,1.28622]
[1776914456526,79.67,77651.85,0.0,0.99223,0.0,1.2857]
[1776914462408,79.67,77654.58,0.0,0.99225,0.0,1.28398]
[1776914463415,79.67,77660.98,0.0,0.99227,0.0,1.27994]
[1776914464423,79.67,77671.59,0.0,0.99232,0.0,1.27328]
[1776914465429,79.67,77673.1,0.0,0.99233,0.0,1.27233]
[1776914469466,79.67,77678.92,0.0,0.99235,0.0,1.26869]
[1776914470472,79.67,77687.47,0.0,0.99239,0.0,1.26335]
[1776914471488,79.67,77689.36,0.0,0.9924,0.0,1.26218]
[1776914474505,79.67,77699.34,0.0,0.99244,0.0,1.25598]
[1776914476669,79.67,77703.6,0.0,0.99246,0.0,1.25334]
[1776914479544,79.67,77697.0,0.0,0.99243,0.0,1.25743]
[1776914481558,79.67,77694.38,0.0,0.99242,0.0,1.25906]
[1776914486741,79.67,77713.43,0.0,0.9925,0.0,1.24727]
[1776914488608,79.67,77724.34,0.0,0.99255,0.0,1.24057]
[1776914489615,79.67,77729.68,0.0,0.99257,0.0,1.2373]
[1776914491631,79.67,77731.65,0.0,0.99259,0.0,1.23477]
[1776914494650,79.67,77726.41,0.0,0.99257,0.0,1.23797]
[1776914499685,79.67,77732.0,0.0,0.99259,0.0,1.23455]
[1776914500694,79.67,77731.88,0.0,0.99259,0.0,1.23463]
[1776914505728,79.67,77728.86,0.0,0.99258,0.0,1.23647]
[1776914510764,79.67,77721.76,0.0,0.99255,0.0,1.24082]
[1776914511770,79.67,77713.52,0.0,0.99251,0.0,1.24588]
[1776914512777,79.67,77708.88,0.0,0.99249,0.0,1.24874]
[1776914514793,79.67,77698.88,0.0,0.99245,0.0,1.25492]
[1776914515800,79.67,77694.06,0.0,0.99243,0.0,1.25791]
[1776914518827,79.67,77699.42,0.0,0.99245,0.0,1.25459]
[1776914521842,79.67,77690.65,0.0,0.99241,0.0,1.26003]
[1776914522848,79.67,77664.02,0.0,0.99229,0.0,1.27667]
[1776914523856,79.67,77647.71,0.0,0.99222,0.0,1.28696]
[1776914524862,79.67,77642.71,0.0,0.9922,0.0,1.29012]
[1776914529898,79.67,77643.42,0.0,0.9922,0.0,1.28967]
[1776914531912,79.67,77650.11,0.0,0.99223,0.0,1.28544]
[1776914535939,79.67,77656.49,0.0,0.99226,0.0,1.28141]
[1776914540974,79.67,77655.4,0.0,0.99226,0.0,1.2821]
[1776914542989,79.67,77660.82,0.0,0.99228,0.0,1.27868]
[1776914547165,79.67,77651.06,0.0,0.99224,0.0,1.28484]
[1776914549031,79.67,77650.18,0.0,0.99223,0.0,1.28539]
[1776914551047,79.67,77655.68,0.0,0.99227,0.0,1.28056]
[1776914556079,79.67,77656.94,0.0,0.99227,0.0,1.27977]
[1776914561114,79.67,77661.59,0.0,0.99229,0.0,1.27684]
[1776914566151,79.67,77665.41,0.0,0.99231,0.0,1.27444]
[1776914567312,79.67,77673.84,0.0,0.99235,0.0,1.26916]
[1776914569171,79.67,77674.54,0.0,0.99235,0.0,1.26872]
[1776914574206,79.67,77672.55,0.0,0.99234,0.0,1.26997]
[1776914579242,79.67,77682.22,0.0,0.99238,0.0,1.26393]
[1776914581254,79.67,77680.99,0.0,0.99238,0.0,1.26469]
[1776914584277,79.67,77674.83,0.0,0.99235,0.0,1.26854]
[1776914589311,79.67,77672.47,0.0,0.99234,0.0,1.27002]
[1776914594346,79.67,77677.6,0.0,0.99236,0.0,1.26681]
[1776914596369,79.67,77677.28,0.0,0.99236,0.0,1.26701]
[1776914598374,79.67,77671.94,0.0,0.99234,0.0,1.27035]
[1776914603410,79.67,77666.74,0.0,0.99231,0.0,1.27361]
[1776914608444,79.67,77666.8,0.0,0.99232,0.0,1.27357]
[1776914613484,79.67,77672.64,0.0,0.99235,0.0,1.26856]
[1776914618520,79.67,77674.18,0.0,0.99236,0.0,1.26759]
[1776914620536,79.67,77681.35,0.0,0.99239,0.0,1.26312]
[1776914621541,79.67,77696.29,0.0,0.99245,0.0,1.25384]
[1776914622547,79.67,77697.24,0.0,0.99246,0.0,1.25325]
[1776914627732,79.67,77703.12,0.0,0.99248,0.0,1.24962]
[1776914631611,79.67,77709.47,0.0,0.99251,0.0,1.24571]
[1776914636651,79.67,77701.39,0.0,0.99247,0.0,1.25069]
[1776914637801,79.67,77689.41,0.0,0.99242,0.0,1.25811]
[1776914642690,79.67,77682.44,0.0,0.99239,0.0,1.26244]
[1776914643699,79.67,77678.85,0.0,0.99238,0.0,1.26468]
[1776914644703,79.67,77671.66,0.0,0.99234,0.0,1.26917]
[1776914645714,79.67,77671.54,0.0,0.99234,0.0,1.26924]
[1776914649738,79.67,77682.3,0.0,0.99239,0.0,1.26253]
[1776914650747,79.67,77684.56,0.0,0.9924,0.0,1.26112]
[1776914655780,79.67,77689.68,0.0,0.99242,0.0,1.25794]
[1776914659809,79.67,77682.99,0.0,0.99239,0.0,1.2621]
[1776914664844,79.67,77679.23,0.0,0.99238,0.0,1.26444]
[1776914668015,79.67,77673.64,0.0,0.99235,0.0,1.26793]
[1776914671893,79.67,77671.54,0.0,0.99235,0.0,1.26789]
[1776914676928,79.67,77670.2,0.0,0.99235,0.0,1.26873]
[1776914681963,79.67,77670.66,0.0,0.99235,0.0,1.26844]
[1776914685991,79.67,77676.05,0.0,0.99237,0.0,1.26508]
[1776914690021,79.67,77681.66,0.0,0.9924,0.0,1.26158]
[1776914692033,79.67,77686.43,0.0,0.99242,0.0,1.25861]
[1776914697069,79.67,77684.75,0.0,0.99241,0.0,1.25966]
[1776914702104,79.67,77686.05,0.0,0.99242,0.0,1.25885]
[1776914707139,79.67,77696.26,0.0,0.99246,0.0,1.25252]
[1776914708296,79.67,77699.92,0.0,0.99248,0.0,1.25026]
[1776914714189,79.67,77699.26,0.0,0.99247,0.0,1.25067]
[1776914716207,79.67,77708.06,0.0,0.99251,0.0,1.24524]
[1776914717210,79.67,77717.68,0.0,0.99255,0.0,1.23933]
[1776914718366,79.67,77723.72,0.0,0.99258,0.0,1.23563]
[1776914723252,79.67,77718.31,0.0,0.99255,0.0,1.23894]
[1776914726274,79.67,77710.43,0.0,0.99252,0.0,1.24378]
[1776914727281,79.67,77708.18,0.0,0.99251,0.0,1.24516]
[1776914731308,79.67,77709.69,0.0,0.99253,0.0,1.2429]
[1776914734329,79.67,77696.98,0.0,0.99247,0.0,1.25073]
[1776914735337,79.67,77693.35,0.0,0.99245,0.0,1.25298]
[1776914740374,79.67,77690.48,0.0,0.99244,0.0,1.25476]
[1776914745409,79.67,77687.96,0.0,0.99243,0.0,1.25632]
[1776914750443,79.67,77686.19,0.0,0.99242,0.0,1.25742]
[1776914754471,79.67,77679.35,0.0,0.99239,0.0,1.26167]
[1776914755478,79.67,77676.98,0.0,0.99238,0.0,1.26315]
[1776914760514,79.67,77676.22,0.0,0.99238,0.0,1.26362]
[1776914765549,79.67,77676.87,0.0,0.99238,0.0,1.26321]
[1776914770584,79.67,77673.54,0.0,0.99237,0.0,1.26529]
[1776914772597,79.67,77668.98,0.0,0.99235,0.0,1.26814]
[1776914777632,79.67,77669.45,0.0,0.99235,0.0,1.26785]
[1776914782667,79.67,77669.0,0.0,0.99235,0.0,1.26813]
[1776914787702,79.67,77669.17,0.0,0.99235,0.0,1.26802]
[1776914792745,79.67,77666.76,0.0,0.99235,0.0,1.26817]
[1776914793745,79.67,77653.7,0.0,0.99229,0.0,1.27636]
[1776914794751,79.67,77647.8,0.0,0.99226,0.0,1.28008]
[1776914795759,79.67,77645.26,0.0,0.99225,0.0,1.28168]
[1776914800795,79.67,77645.63,0.0,0.99225,0.0,1.28145]
[1776914805829,79.67,77646.19,0.0,0.99226,0.0,1.28109]
[1776914810867,79.67,77650.06,0.0,0.99227,0.0,1.27865]
[1776914814894,79.67,77661.13,0.0,0.99232,0.0,1.2717]
[1776914815909,79.67,77664.72,0.0,0.99234,0.0,1.26945]
[1776914820937,79.67,77664.47,0.0,0.99234,0.0,1.26961]
[1776914825974,79.67,77667.61,0.0,0.99235,0.0,1.26764]
[1776914827987,79.67,77675.88,0.0,0.99239,0.0,1.26248]
[1776914829140,79.67,77681.27,0.0,0.99241,0.0,1.25913]
[1776914831009,79.67,77681.29,0.0,0.99241,0.0,1.25911]
[1776914832016,79.67,77664.73,0.0,0.99234,0.0,1.26944]
[1776914833022,79.67,77658.57,0.0,0.99231,0.0,1.2733]
[1776914834029,79.67,77656.1,0.0,0.9923,0.0,1.27486]
[1776914836044,79.67,77651.91,0.0,0.99228,0.0,1.27749]
[1776914841079,79.67,77650.62,0.0,0.99228,0.0,1.2783]
[1776914845106,79.67,77660.54,0.0,0.99232,0.0,1.27207]
[1776914846113,79.67,77662.86,0.0,0.99233,0.0,1.27061]
[1776914851148,79.67,77664.82,0.0,0.99235,0.0,1.26803]
[1776914854170,79.67,77671.98,0.0,0.99238,0.0,1.26356]
[1776914859354,79.67,77668.69,0.0,0.99236,0.0,1.26561]
[1776914865251,79.67,77667.27,0.0,0.99236,0.0,1.2665]
[1776914869424,79.67,77660.45,0.0,0.99233,0.0,1.27077]
[1776914872300,79.67,77658.02,0.0,0.99232,0.0,1.27229]
[1776914877335,79.67,77659.89,0.0,0.99232,0.0,1.27112]
[1776914881363,79.67,77655.05,0.0,0.9923,0.0,1.27416]
[1776914882370,79.67,77648.29,0.0,0.99227,0.0,1.27841]
[1776914885390,79.67,77656.49,0.0,0.99231,0.0,1.27325]
[1776914890426,79.67,77660.62,0.0,0.99233,0.0,1.27066]
[1776914895461,79.67,77662.56,0.0,0.99234,0.0,1.26945]
[1776914897475,79.67,77669.04,0.0,0.99236,0.0,1.2654]
[1776914902509,79.67,77673.27,0.0,0.99238,0.0,1.26276]
[1776914904523,79.67,77677.78,0.0,0.9924,0.0,1.25995]
[1776914909704,79.67,77682.48,0.0,0.99242,0.0,1.25703]
[1776914915601,79.67,77687.96,0.0,0.99245,0.0,1.25229]
[1776914916608,79.67,77692.62,0.0,0.99248,0.0,1.24941]
[1776914921642,79.67,77694.82,0.0,0.99248,0.0,1.24805]
[1776914926677,79.67,77693.44,0.0,0.99248,0.0,1.2489]
[1776914931712,79.67,77691.25,0.0,0.99247,0.0,1.25025]
[1776914934734,79.67,77684.31,0.0,0.99244,0.0,1.25455]
[1776914939914,79.67,77681.62,0.0,0.99243,0.0,1.25622]
[1776914945811,79.67,77683.78,0.0,0.99244,0.0,1.25488]
[1776914950851,79.67,77689.56,0.0,0.99246,0.0,1.2513]
[1776914955884,79.67,77695.93,0.0,0.99249,0.0,1.24736]
[1776914956889,79.67,77702.06,0.0,0.99252,0.0,1.24359]
[1776914959911,79.67,77707.38,0.0,0.99254,0.0,1.24032]
[1776914961925,79.67,77711.79,0.0,0.99256,0.0,1.23761]
[1776914966962,79.67,77709.48,0.0,0.99255,0.0,1.23903]
[1776914971996,79.67,77692.37,0.0,0.99248,0.0,1.24822]
[1776914974010,79.67,77687.26,0.0,0.99246,0.0,1.25138]
[1776914977031,79.67,77697.13,0.0,0.9925,0.0,1.24529]
[1776914980198,79.67,77691.94,0.0,0.99248,0.0,1.24849]
[1776914986094,79.67,77690.67,0.0,0.99247,0.0,1.24927]
[1776914990268,79.67,77683.56,0.0,0.99244,0.0,1.25367]
[1776914992137,79.67,77679.61,0.0,0.99243,0.0,1.25612]
[1776914993146,79.67,77671.62,0.0,0.99239,0.0,1.26109]
[1776914994151,79.67,77670.24,0.0,0.99239,0.0,1.26195]
[1776914999186,79.67,77673.48,0.0,0.9924,0.0,1.25993]
[1776915000350,79.67,77679.22,0.0,0.99242,0.0,1.25636]
[1776915003216,79.67,77673.42,0.0,0.9924,0.0,1.25997]
[1776915006236,79.67,77672.87,0.0,0.9924,0.0,1.26031]
[1776915009262,79.67,77660.92,0.0,0.99234,0.0,1.26776]
[1776915010418,79.67,77635.45,0.0,0.99223,0.0,1.28378]
[1776915011275,79.67,77635.45,0.0,0.99223,0.0,1.28378]
[1776915013290,79.67,77632.89,0.0,0.99222,0.0,1.2854]
[1776915018328,79.67,77636.02,0.0,0.99223,0.0,1.28342]
[1776915023367,79.67,77637.43,0.0,0.99224,0.0,1.28253]
[1776915028403,79.67,77635.07,0.0,0.99223,0.0,1.28402]
[1776915033438,79.67,77634.56,0.0,0.99224,0.0,1.28298]
[1776915038474,79.67,77633.7,0.0,0.99223,0.0,1.28352]
[1776915043508,79.67,77633.46,0.0,0.99223,0.0,1.28367]
[1776915048544,79.67,77631.55,0.0,0.99222,0.0,1.28488]
[1776915053578,79.67,77631.37,0.0,0.99222,0.0,1.28499]
[1776915058614,79.67,77632.23,0.0,0.99223,0.0,1.28445]
[1776915062643,79.67,77623.95,0.0,0.99219,0.0,1.2897]
[1776915063649,79.67,77623.51,0.0,0.99219,0.0,1.28998]
[1776915068684,79.67,77627.65,0.0,0.9922,0.0,1.28735]
[1776915072713,79.67,77620.75,0.0,0.99217,0.0,1.29173]
[1776915073719,79.67,77615.51,0.0,0.99215,0.0,1.29506]
[1776915074727,79.67,77614.52,0.0,0.99215,0.0,1.29569]
[1776915079763,79.67,77621.54,0.0,0.99218,0.0,1.29123]
[1776915080921,79.67,77620.14,0.0,0.99217,0.0,1.29212]
[1776915086811,79.67,77621.59,0.0,0.99218,0.0,1.2912]
[1776915088824,79.67,77609.0,0.0,0.99212,0.0,1.29922]
[1776915089831,79.67,77607.67,0.0,0.99212,0.0,1.30007]
[1776915092853,79.67,77614.11,0.0,0.99215,0.0,1.29458]
[1776915094866,79.67,77620.63,0.0,0.99218,0.0,1.29043]
[1776915099902,79.67,77624.09,0.0,0.9922,0.0,1.28824]
[1776915101063,79.67,77631.17,0.0,0.99223,0.0,1.28375]
[1776915102924,79.67,77632.93,0.0,0.99224,0.0,1.28264]
[1776915107958,79.67,77637.27,0.0,0.99226,0.0,1.2799]
[1776915112010,79.67,77642.39,0.0,0.99228,0.0,1.27667]
[1776915112995,79.67,77651.48,0.0,0.99232,0.0,1.27096]
[1776915114002,79.67,77669.22,0.0,0.9924,0.0,1.25988]
[1776915115010,79.67,77672.95,0.0,0.99241,0.0,1.25756]
[1776915116024,79.67,77678.85,0.0,0.99244,0.0,1.2539]
[1776915118038,79.67,77691.07,0.0,0.99249,0.0,1.24634]
[1776915119044,79.67,77690.97,0.0,0.99249,0.0,1.24641]
[1776915124077,79.67,77693.82,0.0,0.9925,0.0,1.24465]
[1776915127098,79.67,77699.26,0.0,0.99253,0.0,1.2413]
[1776915129121,79.67,77682.73,0.0,0.99246,0.0,1.2515]
[1776915130127,79.67,77675.65,0.0,0.99242,0.0,1.25589]
[1776915131276,79.67,77674.85,0.0,0.99242,0.0,1.25638]
[1776915133147,79.67,77680.96,0.0,0.99245,0.0,1.25259]
[1776915134154,79.67,77686.63,0.0,0.99247,0.0,1.24909]
[1776915135162,79.67,77687.11,0.0,0.99247,0.0,1.24879]
[1776915137175,79.67,77693.81,0.0,0.9925,0.0,1.24466]
[1776915140198,79.67,77701.37,0.0,0.99254,0.0,1.24001]
[1776915141346,79.67,77716.49,0.0,0.9926,0.0,1.23075]
[1776915147261,79.67,77712.02,0.0,0.99258,0.0,1.23348]
[1776915148265,79.67,77692.7,0.0,0.9925,0.0,1.24534]
[1776915149269,79.67,77688.98,0.0,0.99248,0.0,1.24763]
[1776915151419,79.67,77699.15,0.0,0.99253,0.0,1.24003]
[1776915153297,79.67,77699.77,0.0,0.99254,0.0,1.23965]
[1776915154304,79.67,77705.69,0.0,0.99256,0.0,1.23602]
[1776915155314,79.67,77705.75,0.0,0.99256,0.0,1.23599]
[1776915157325,79.67,77700.66,0.0,0.99254,0.0,1.23911]
[1776915160347,79.67,77695.24,0.0,0.99252,0.0,1.24244]
[1776915165381,79.67,77694.01,0.0,0.99251,0.0,1.24319]
[1776915170417,79.67,77695.69,0.0,0.99252,0.0,1.24216]
[1776915175451,79.67,77693.22,0.0,0.99251,0.0,1.24368]
[1776915179479,79.67,77686.75,0.0,0.99248,0.0,1.24767]
[1776915181630,79.67,77677.87,0.0,0.99244,0.0,1.25316]
[1776915184516,79.67,77670.31,0.0,0.99241,0.0,1.25786]
[1776915185522,79.67,77648.08,0.0,0.99231,0.0,1.27174]
[1776915186534,79.67,77641.49,0.0,0.99228,0.0,1.27588]
[1776915187545,79.67,77637.93,0.0,0.99227,0.0,1.27812]
[1776915188551,79.67,77631.47,0.0,0.99224,0.0,1.2822]
[1776915189561,79.67,77629.77,0.0,0.99223,0.0,1.28327]
[1776915194606,79.67,77639.52,0.0,0.99227,0.0,1.27712]
[1776915195592,79.67,77639.75,0.0,0.99227,0.0,1.27697]
[1776915197606,79.67,77646.61,0.0,0.99231,0.0,1.27266]
[1776915202641,79.67,77645.66,0.0,0.9923,0.0,1.27326]
[1776915204656,79.67,77628.06,0.0,0.99222,0.0,1.28435]
[1776915205662,79.67,77623.06,0.0,0.9922,0.0,1.28752]
[1776915207676,79.67,77618.04,0.0,0.99218,0.0,1.29071]
[1776915212711,79.67,77616.37,0.0,0.99218,0.0,1.29039]
[1776915216739,79.67,77621.57,0.0,0.9922,0.0,1.28709]
[1776915218753,79.67,77624.66,0.0,0.99222,0.0,1.28514]
[1776915221914,79.67,77616.81,0.0,0.99218,0.0,1.29012]
[1776915224795,79.67,77621.84,0.0,0.9922,0.0,1.28692]
[1776915229831,79.67,77618.27,0.0,0.99219,0.0,1.28919]
[1776915234869,79.67,77623.12,0.0,0.99221,0.0,1.28611]
[1776915236880,79.67,77623.06,0.0,0.99221,0.0,1.28615]
[1776915242056,79.67,77622.03,0.0,0.9922,0.0,1.2868]
[1776915247957,79.67,77620.97,0.0,0.9922,0.0,1.28748]
[1776915252992,79.67,77621.29,0.0,0.9922,0.0,1.28727]
[1776915258029,79.67,77622.41,0.0,0.99221,0.0,1.28656]
[1776915263065,79.67,77621.2,0.0,0.9922,0.0,1.28733]
[1776915267093,79.67,77615.41,0.0,0.99217,0.0,1.291]
[1776915269107,79.67,77615.3,0.0,0.99217,0.0,1.29107]
[1776915271121,79.67,77622.54,0.0,0.99221,0.0,1.28511]
[1776915272129,79.67,77630.25,0.0,0.99225,0.0,1.28024]
[1776915273135,79.67,77631.58,0.0,0.99225,0.0,1.2794]
[1776915276156,79.67,77637.58,0.0,0.99228,0.0,1.27562]
[1776915278170,79.67,77646.56,0.0,0.99232,0.0,1.26998]
[1776915283205,79.67,77647.34,0.0,0.99232,0.0,1.26949]
[1776915286226,79.67,77639.46,0.0,0.99229,0.0,1.27443]
[1776915287233,79.67,77630.56,0.0,0.99225,0.0,1.28004]
[1776915288241,79.67,77628.84,0.0,0.99224,0.0,1.28113]
[1776915292268,79.67,77621.86,0.0,0.99221,0.0,1.28554]
[1776915293275,79.67,77615.31,0.0,0.99218,0.0,1.2897]
[1776915294285,79.67,77615.38,0.0,0.99218,0.0,1.28965]
[1776915299317,79.67,77615.46,0.0,0.99218,0.0,1.2896]
[1776915302481,79.67,77610.59,0.0,0.99216,0.0,1.2927]
[1776915304352,79.67,77602.22,0.0,0.99212,0.0,1.29803]
[1776915305359,79.67,77609.03,0.0,0.99215,0.0,1.29369]
[1776915306367,79.67,77615.01,0.0,0.99218,0.0,1.28989]
[1776915307375,79.67,77614.01,0.0,0.99218,0.0,1.29052]
[1776915308380,79.67,77620.41,0.0,0.9922,0.0,1.28646]
[1776915309390,79.67,77621.54,0.0,0.99221,0.0,1.28574]
[1776915314423,79.67,77616.52,0.0,0.99219,0.0,1.28893]
[1776915315430,79.67,77623.9,0.0,0.99222,0.0,1.28425]
[1776915316437,79.67,77623.57,0.0,0.99222,0.0,1.28446]
[1776915321472,79.67,77625.52,0.0,0.99223,0.0,1.28322]
[1776915326506,79.67,77624.95,0.0,0.99222,0.0,1.28358]
[1776915327513,79.67,77632.41,0.0,0.99226,0.0,1.27887]
[1776915328520,79.67,77638.94,0.0,0.99229,0.0,1.27476]
[1776915329527,79.67,77639.81,0.0,0.99229,0.0,1.27421]
[1776915331540,79.67,77645.28,0.0,0.99232,0.0,1.26942]
[1776915332694,79.67,77658.2,0.0,0.99238,0.0,1.26134]
[1776915333556,79.67,77658.2,0.0,0.99238,0.0,1.26134]
[1776915337584,79.67,77661.27,0.0,0.99239,0.0,1.25943]
[1776915342764,79.67,77665.49,0.0,0.99241,0.0,1.25681]
[1776915348660,79.67,77671.65,0.0,0.99244,0.0,1.25298]
[1776915350675,79.67,77676.06,0.0,0.99246,0.0,1.25025]
[1776915355713,79.67,77675.62,0.0,0.99246,0.0,1.25052]
[1776915360745,79.67,77677.79,0.0,0.99247,0.0,1.24918]
[1776915361754,79.67,77671.55,0.0,0.99244,0.0,1.25304]
[1776915362905,79.67,77666.57,0.0,0.99242,0.0,1.25614]
[1776915368801,79.67,77668.76,0.0,0.99243,0.0,1.25478]
[1776915373849,79.67,77673.46,0.0,0.99245,0.0,1.25186]
[1776915377871,79.67,77678.68,0.0,0.99247,0.0,1.24863]
[1776915383048,79.67,77678.01,0.0,0.99247,0.0,1.24905]
[1776915385928,79.67,77664.52,0.0,0.99241,0.0,1.25741]
[1776915386934,79.67,77654.8,0.0,0.99237,0.0,1.26347]
[1776915387946,79.67,77650.41,0.0,0.99235,0.0,1.26621]
[1776915390964,79.67,77648.49,0.0,0.99234,0.0,1.26741]
[1776915395999,79.67,77645.88,0.0,0.99233,0.0,1.26769]
[1776915397008,79.67,77636.67,0.0,0.99229,0.0,1.27347]
[1776915398016,79.67,77635.08,0.0,0.99229,0.0,1.27446]
[1776915403191,79.67,77642.07,0.0,0.99232,0.0,1.27007]
[1776915404058,79.67,77642.25,0.0,0.99232,0.0,1.26996]
[1776915406073,79.67,77647.46,0.0,0.99234,0.0,1.2667]
[1776915411107,79.67,77645.13,0.0,0.99233,0.0,1.26816]
[1776915416143,79.67,77640.36,0.0,0.99231,0.0,1.27115]
[1776915419163,79.67,77645.44,0.0,0.99233,0.0,1.26796]
[1776915422185,79.67,77651.87,0.0,0.99236,0.0,1.26394]
[1776915427219,79.67,77653.25,0.0,0.99237,0.0,1.26308]
[1776915432255,79.67,77662.84,0.0,0.99241,0.0,1.2571]
[1776915433401,79.67,77667.77,0.0,0.99243,0.0,1.25404]
[1776915436282,79.67,77669.7,0.0,0.99244,0.0,1.25285]
[1776915441318,79.67,77667.76,0.0,0.99243,0.0,1.25405]
[1776915446354,79.67,77666.25,0.0,0.99242,0.0,1.25499]
[1776915451389,79.67,77666.92,0.0,0.99243,0.0,1.25322]
[1776915456423,79.67,77669.2,0.0,0.99244,0.0,1.25181]
[1776915459444,79.67,77660.47,0.0,0.99241,0.0,1.25723]
[1776915461459,79.67,77653.21,0.0,0.99237,0.0,1.26175]
[1776915463472,79.67,77645.01,0.0,0.99234,0.0,1.26687]
[1776915465486,79.67,77643.62,0.0,0.99233,0.0,1.26775]
[1776915470521,79.67,77647.57,0.0,0.99235,0.0,1.26527]
[1776915475557,79.67,77648.77,0.0,0.99235,0.0,1.26452]
[1776915480592,79.67,77649.04,0.0,0.99236,0.0,1.26435]
[1776915483755,79.67,77636.09,0.0,0.9923,0.0,1.27247]
[1776915486635,79.67,77630.98,0.0,0.99228,0.0,1.27568]
[1776915487641,79.67,77624.09,0.0,0.99225,0.0,1.28003]
[1776915488647,79.67,77619.55,0.0,0.99222,0.0,1.2829]
[1776915490662,79.67,77617.3,0.0,0.99221,0.0,1.28432]
[1776915495698,79.67,77618.28,0.0,0.99222,0.0,1.2837]
[1776915500734,79.67,77614.66,0.0,0.9922,0.0,1.28599]
[1776915505772,79.67,77611.53,0.0,0.99219,0.0,1.28798]
[1776915508810,79.67,77618.96,0.0,0.99222,0.0,1.28327]
[1776915513966,79.67,77627.44,0.0,0.99227,0.0,1.27655]
[1776915515842,79.67,77626.66,0.0,0.99226,0.0,1.27704]
[1776915516849,79.67,77619.22,0.0,0.99223,0.0,1.28174]
[1776915517856,79.67,77623.72,0.0,0.99225,0.0,1.27889]
[1776915522892,79.67,77624.58,0.0,0.99226,0.0,1.27835]
[1776915526919,79.67,77619.2,0.0,0.99223,0.0,1.28175]
[1776915527926,79.67,77602.29,0.0,0.99216,0.0,1.29248]
[1776915528933,79.67,77599.35,0.0,0.99214,0.0,1.29435]
[1776915530947,79.67,77596.1,0.0,0.99213,0.0,1.29642]
[1776915535984,79.67,77596.27,0.0,0.99213,0.0,1.29632]
[1776915539005,79.67,77604.73,0.0,0.99217,0.0,1.29093]
[1776915540020,79.67,77608.12,0.0,0.99218,0.0,1.28877]
[1776915544177,79.67,77600.07,0.0,0.99215,0.0,1.29389]
[1776915546059,79.67,77559.1,0.0,0.99196,0.0,1.32023]
[1776915547067,79.67,77544.29,0.0,0.99189,0.0,1.32986]
[1776915548074,79.67,77563.81,0.0,0.99198,0.0,1.31718]
[1776915549083,79.67,77585.22,0.0,0.99208,0.0,1.30339]
[1776915550093,79.67,77597.56,0.0,0.99213,0.0,1.29549]
[1776915551096,79.67,77606.15,0.0,0.99217,0.0,1.29002]
[1776915552105,79.67,77608.4,0.0,0.99218,0.0,1.28859]
[1776915555125,79.67,77612.75,0.0,0.9922,0.0,1.28583]
[1776915556129,79.67,77607.23,0.0,0.99218,0.0,1.28934]
[1776915557137,79.67,77596.9,0.0,0.99213,0.0,1.29591]
[1776915558144,79.67,77597.64,0.0,0.99213,0.0,1.29544]
[1776915563184,79.67,77606.1,0.0,0.99217,0.0,1.29005]
[1776915568215,79.67,77604.18,0.0,0.99216,0.0,1.29128]
[1776915569221,79.67,77603.66,0.0,0.99216,0.0,1.29161]
[1776915574503,79.67,77607.58,0.0,0.99219,0.0,1.28774]
[1776915576281,79.67,77612.7,0.0,0.99221,0.0,1.28449]
[1776915577304,79.67,77612.7,0.0,0.99221,0.0,1.28449]
[1776915578293,79.67,77620.61,0.0,0.99225,0.0,1.27949]
[1776915579301,79.67,77621.18,0.0,0.99225,0.0,1.27913]
[1776915582322,79.67,77624.14,0.0,0.99226,0.0,1.27726]
[1776915587356,79.67,77629.66,0.0,0.99229,0.0,1.27379]
[1776915592393,79.67,77626.15,0.0,0.99227,0.0,1.276]
[1776915594406,79.67,77631.64,0.0,0.99229,0.0,1.27254]
[1776915599441,79.67,77630.78,0.0,0.99229,0.0,1.27308]
[1776915603472,79.67,77618.52,0.0,0.99224,0.0,1.28081]
[1776915608507,79.67,77616.95,0.0,0.99223,0.0,1.2818]
[1776915609514,79.67,77627.12,0.0,0.99227,0.0,1.27539]
[1776915611529,79.67,77641.6,0.0,0.99234,0.0,1.2663]
[1776915612540,79.67,77636.02,0.0,0.99231,0.0,1.26979]
[1776915614549,79.67,77621.2,0.0,0.99225,0.0,1.27912]
[1776915616570,79.67,77607.61,0.0,0.99219,0.0,1.28772]
[1776915617577,79.67,77579.71,0.0,0.99206,0.0,1.30554]
[1776915618583,79.67,77563.0,0.0,0.99198,0.0,1.31631]
[1776915619591,79.67,77557.84,0.0,0.99196,0.0,1.31965]
[1776915621602,79.67,77548.93,0.0,0.99192,0.0,1.32543]
[1776915622614,79.67,77538.48,0.0,0.99187,0.0,1.33224]
[1776915623616,79.67,77532.9,0.0,0.99185,0.0,1.33589]
[1776915625631,79.67,77525.67,0.0,0.99181,0.0,1.34064]
[1776915629658,79.67,77530.88,0.0,0.99184,0.0,1.33722]
[1776915632684,79.67,77535.89,0.0,0.99187,0.0,1.33253]
[1776915636709,79.67,77522.54,0.0,0.99181,0.0,1.34128]
[1776915638728,79.67,77517.26,0.0,0.99178,0.0,1.34475]
[1776915643757,79.67,77516.01,0.0,0.99177,0.0,1.34558]
[1776915645033,79.67,77502.28,0.0,0.99171,0.0,1.35465]
[1776915646777,79.67,77506.03,0.0,0.99173,0.0,1.35217]
[1776915647784,79.67,77512.24,0.0,0.99176,0.0,1.34806]
[1776915652819,79.67,77518.4,0.0,0.99179,0.0,1.344]
[1776915655107,79.67,77524.88,0.0,0.99182,0.0,1.33974]
[1776915660879,79.67,77525.71,0.0,0.99182,0.0,1.3392]
[1776915663896,79.67,77520.14,0.0,0.99179,0.0,1.34286]
[1776915666917,79.67,77530.99,0.0,0.99184,0.0,1.33574]
[1776915667924,79.67,77539.64,0.0,0.99188,0.0,1.33008]
[1776915668932,79.67,77538.15,0.0,0.99188,0.0,1.33105]
[1776915673972,79.67,77539.36,0.0,0.99188,0.0,1.33026]
[1776915675248,79.67,77548.61,0.0,0.99193,0.0,1.32424]
[1776915676989,79.67,77563.84,0.0,0.992,0.0,1.31437]
[1776915678001,79.67,77568.27,0.0,0.99202,0.0,1.31151]
[1776915680035,79.67,77557.95,0.0,0.99197,0.0,1.31818]
[1776915685321,79.67,77557.66,0.0,0.99197,0.0,1.31837]
[1776915691092,79.67,77562.41,0.0,0.992,0.0,1.3139]
[1776915694117,79.67,77563.2,0.0,0.992,0.0,1.31339]
[1776915698142,79.67,77570.25,0.0,0.99203,0.0,1.30884]
[1776915700166,79.67,77574.14,0.0,0.99205,0.0,1.30634]
[1776915701165,79.67,77579.91,0.0,0.99208,0.0,1.30264]
[1776915702172,79.67,77584.96,0.0,0.9921,0.0,1.2994]
[1776915703181,79.67,77591.18,0.0,0.99213,0.0,1.29543]
[1776915708215,79.67,77594.49,0.0,0.99214,0.0,1.29332]
[1776915713252,79.67,77612.17,0.0,0.99222,0.0,1.28209]
[1776915714267,79.67,77621.56,0.0,0.99227,0.0,1.27616]
[1776915715542,79.67,77620.67,0.0,0.99226,0.0,1.27672]
[1776915721307,79.67,77623.49,0.0,0.99227,0.0,1.27494]
[1776915722314,79.67,77626.41,0.0,0.99229,0.0,1.27311]
[1776915725609,79.67,77618.49,0.0,0.99225,0.0,1.2781]
[1776915727349,79.67,77619.75,0.0,0.99226,0.0,1.2773]
[1776915729363,79.67,77611.75,0.0,0.99222,0.0,1.28235]
[1776915730371,79.67,77611.62,0.0,0.99222,0.0,1.28244]
[1776915732385,79.67,77619.65,0.0,0.99226,0.0,1.27736]
[1776915733393,79.67,77624.11,0.0,0.99228,0.0,1.27455]
[1776915738426,79.67,77624.48,0.0,0.99228,0.0,1.27432]
[1776915740442,79.67,77606.77,0.0,0.9922,0.0,1.28551]
[1776915741447,79.67,77606.77,0.0,0.9922,0.0,1.28551]
[1776915746482,79.67,77610.86,0.0,0.99222,0.0,1.28292]
[1776915748501,79.67,77603.05,0.0,0.99218,0.0,1.28787]
[1776915750515,79.67,77600.72,0.0,0.99217,0.0,1.28935]
[1776915753535,79.67,77591.42,0.0,0.99214,0.0,1.29389]
[1776915754542,79.67,77597.95,0.0,0.99217,0.0,1.28974]
[1776915755819,79.67,77599.74,0.0,0.99218,0.0,1.2886]
[1776915761593,79.67,77603.88,0.0,0.99219,0.0,1.28597]
[1776915766628,79.67,77599.67,0.0,0.99218,0.0,1.28864]
[1776915771663,79.67,77599.48,0.0,0.99217,0.0,1.28876]
[1776915776704,79.67,77594.1,0.0,0.99215,0.0,1.29219]
[1776915781733,79.67,77597.44,0.0,0.99217,0.0,1.29006]
[1776915784754,79.67,77591.58,0.0,0.99214,0.0,1.29379]
[1776915787774,79.67,77600.4,0.0,0.99218,0.0,1.28818]
[1776915788781,79.67,77604.96,0.0,0.9922,0.0,1.28528]
[1776915793817,79.67,77605.64,0.0,0.9922,0.0,1.28485]
[1776915798851,79.67,77605.9,0.0,0.9922,0.0,1.28469]
[1776915803887,79.67,77608.8,0.0,0.99222,0.0,1.28285]
[1776915808922,79.67,77607.25,0.0,0.99221,0.0,1.28383]
[1776915810935,79.67,77598.85,0.0,0.99217,0.0,1.28916]
[1776915816239,79.67,77595.97,0.0,0.99217,0.0,1.28962]
[1776915817991,79.67,77588.19,0.0,0.99213,0.0,1.29458]
[1776915818992,79.67,77576.52,0.0,0.99208,0.0,1.30204]
[1776915820000,79.67,77569.15,0.0,0.99205,0.0,1.30677]
[1776915821008,79.67,77563.99,0.0,0.99202,0.0,1.3101]
[1776915822014,79.67,77555.88,0.0,0.99198,0.0,1.31533]
[1776915823020,79.67,77553.65,0.0,0.99197,0.0,1.31678]
[1776915824030,79.67,77547.31,0.0,0.99195,0.0,1.32088]
[1776915825034,79.67,77545.31,0.0,0.99194,0.0,1.32218]
[1776915830069,79.67,77545.79,0.0,0.99194,0.0,1.32187]
[1776915833092,79.67,77551.33,0.0,0.99196,0.0,1.31828]
[1776915836385,79.67,77544.6,0.0,0.99193,0.0,1.32264]
[1776915842154,79.67,77547.31,0.0,0.99195,0.0,1.32088]
[1776915847189,79.67,77547.24,0.0,0.99194,0.0,1.32093]
[1776915849202,79.67,77558.11,0.0,0.99199,0.0,1.31389]
[1776915850209,79.67,77564.78,0.0,0.99203,0.0,1.30959]
[1776915851216,79.67,77566.25,0.0,0.99203,0.0,1.30864]
[1776915856525,79.67,77568.32,0.0,0.99204,0.0,1.30731]
[1776915862295,79.67,77578.13,0.0,0.99209,0.0,1.30101]
[1776915863307,79.67,77578.41,0.0,0.99209,0.0,1.30083]
[1776915864310,79.67,77584.7,0.0,0.99212,0.0,1.2968]
[1776915865316,79.67,77587.91,0.0,0.99213,0.0,1.29476]
[1776915867333,79.67,77591.01,0.0,0.99214,0.0,1.29278]
[1776915872374,79.67,77591.62,0.0,0.99216,0.0,1.29101]
[1776915874379,79.67,77596.77,0.0,0.99218,0.0,1.28774]
[1776915879421,79.67,77611.73,0.0,0.99225,0.0,1.27826]
[1776915880427,79.67,77617.14,0.0,0.99227,0.0,1.27485]
[1776915881434,79.67,77628.39,0.0,0.99232,0.0,1.26778]
[1776915882447,79.67,77631.7,0.0,0.99233,0.0,1.2657]
[1776915886739,79.67,77637.16,0.0,0.99236,0.0,1.26229]
[1776915892514,79.67,77635.7,0.0,0.99235,0.0,1.2632]
[1776915897546,79.67,77635.48,0.0,0.99235,0.0,1.26334]
[1776915902581,79.67,77652.52,0.0,0.99243,0.0,1.25273]
[1776915903588,79.67,77651.83,0.0,0.99242,0.0,1.25315]
[1776915906880,79.67,77665.95,0.0,0.99248,0.0,1.24441]
[1776915907616,79.67,77665.95,0.0,0.99248,0.0,1.24441]
[1776915912650,79.67,77661.14,0.0,0.99246,0.0,1.24738]
[1776915917688,79.67,77664.12,0.0,0.99248,0.0,1.24554]
[1776915919699,79.67,77669.43,0.0,0.9925,0.0,1.24227]
[1776915924735,79.67,77668.21,0.0,0.99249,0.0,1.24302]
[1776915929769,79.67,77671.13,0.0,0.99251,0.0,1.24122]
[1776915931783,79.67,77662.02,0.0,0.99248,0.0,1.2455]
[1776915932792,79.67,77654.45,0.0,0.99244,0.0,1.25018]
[1776915933799,79.67,77647.52,0.0,0.99241,0.0,1.25448]
[1776915934806,79.67,77645.27,0.0,0.9924,0.0,1.25588]
[1776915936819,79.67,77637.66,0.0,0.99237,0.0,1.26062]
[1776915941856,79.67,77641.46,0.0,0.99239,0.0,1.25825]
[1776915944877,79.67,77645.4,0.0,0.9924,0.0,1.2558]
[1776915949912,79.67,77643.65,0.0,0.9924,0.0,1.25689]
[1776915954947,79.67,77636.05,0.0,0.99236,0.0,1.26163]
[1776915956962,79.67,77643.83,0.0,0.9924,0.0,1.25678]
[1776915958981,79.67,77657.19,0.0,0.99245,0.0,1.24848]
[1776915959983,79.67,77662.54,0.0,0.99248,0.0,1.24518]
[1776915965028,79.67,77670.62,0.0,0.99251,0.0,1.24019]
[1776915966024,79.67,77676.56,0.0,0.99254,0.0,1.23654]
[1776915969048,79.67,77669.52,0.0,0.99251,0.0,1.24087]
[1776915972067,79.67,77674.13,0.0,0.99253,0.0,1.23803]
[1776915974080,79.67,77683.31,0.0,0.99257,0.0,1.2324]
[1776915975089,79.67,77688.69,0.0,0.99259,0.0,1.22911]
[1776915977377,79.67,77694.45,0.0,0.99262,0.0,1.2256]
[1776915983144,79.67,77691.2,0.0,0.9926,0.0,1.22758]
[1776915988179,79.67,77689.04,0.0,0.99259,0.0,1.2289]
[1776915991200,79.67,77676.59,0.0,0.99255,0.0,1.23519]
[1776915992208,79.67,77676.33,0.0,0.99255,0.0,1.23535]
[1776915997518,79.67,77675.45,0.0,0.99254,0.0,1.23589]
[1776916001270,79.67,77684.19,0.0,0.99258,0.0,1.23053]
[1776916003284,79.67,77689.32,0.0,0.9926,0.0,1.2274]
[1776916004291,79.67,77695.53,0.0,0.99263,0.0,1.22361]
[1776916005298,79.67,77699.34,0.0,0.99264,0.0,1.2213]
[1776916010333,79.67,77696.26,0.0,0.99263,0.0,1.22317]
[1776916015368,79.67,77689.58,0.0,0.9926,0.0,1.22724]
[1776916017658,79.67,77690.85,0.0,0.99261,0.0,1.22647]
[1776916022417,79.67,77696.05,0.0,0.99263,0.0,1.2233]
[1776916023424,79.67,77686.71,0.0,0.99259,0.0,1.22899]
[1776916024431,79.67,77683.3,0.0,0.99258,0.0,1.23108]
[1776916026446,79.67,77678.23,0.0,0.99255,0.0,1.23418]
[1776916028459,79.67,77677.9,0.0,0.99255,0.0,1.23438]
[1776916033494,79.67,77672.9,0.0,0.99253,0.0,1.23745]
[1776916038530,79.67,77675.52,0.0,0.99254,0.0,1.23584]
[1776916041551,79.67,77681.45,0.0,0.99257,0.0,1.23221]
[1776916046585,79.67,77680.0,0.0,0.99256,0.0,1.2331]
[1776916051625,79.67,77676.14,0.0,0.99255,0.0,1.23413]
[1776916054641,79.67,77682.86,0.0,0.99258,0.0,1.23001]
[1776916056658,79.67,77689.26,0.0,0.99261,0.0,1.22611]
[1776916057938,79.67,77695.06,0.0,0.99263,0.0,1.22257]
[1776916059676,79.67,77694.74,0.0,0.99263,0.0,1.22277]
[1776916064712,79.67,77691.16,0.0,0.99262,0.0,1.22495]
[1776916069746,79.67,77694.42,0.0,0.99263,0.0,1.22296]
[1776916074781,79.67,77699.92,0.0,0.99265,0.0,1.21962]
[1776916078079,79.67,77695.35,0.0,0.99263,0.0,1.2224]
[1776916079817,79.67,77690.13,0.0,0.99261,0.0,1.22557]
[1776916080824,79.67,77677.63,0.0,0.99256,0.0,1.23321]
[1776916081834,79.67,77666.98,0.0,0.99251,0.0,1.23975]
[1776916082837,79.67,77668.93,0.0,0.99252,0.0,1.23856]
[1776916083845,79.67,77660.06,0.0,0.99248,0.0,1.24402]
[1776916084851,79.67,77657.48,0.0,0.99247,0.0,1.24561]
[1776916089888,79.67,77655.91,0.0,0.99246,0.0,1.24658]
[1776916094921,79.67,77651.73,0.0,0.99245,0.0,1.24917]
[1776916099956,79.67,77651.99,0.0,0.99245,0.0,1.24901]
[1776916104991,79.67,77654.16,0.0,0.99246,0.0,1.24767]
[1776916108016,79.67,77646.28,0.0,0.99242,0.0,1.25255]
[1776916109019,79.67,77649.23,0.0,0.99244,0.0,1.25072]
[1776916114055,79.67,77658.49,0.0,0.99248,0.0,1.24365]
[1776916115061,79.67,77665.65,0.0,0.99251,0.0,1.23923]
[1776916116069,79.67,77666.48,0.0,0.99252,0.0,1.23872]
[1776916118088,79.67,77671.45,0.0,0.99254,0.0,1.23567]
[1776916122110,79.67,77666.27,0.0,0.99252,0.0,1.23885]
[1776916124125,79.67,77661.09,0.0,0.9925,0.0,1.24204]
[1776916128153,79.67,77657.21,0.0,0.99248,0.0,1.24444]
[1776916132199,79.67,77633.79,0.0,0.99238,0.0,1.25897]
[1776916133212,79.67,77578.03,0.0,0.99213,0.0,1.29416]
[1776916138239,79.67,77579.1,0.0,0.99213,0.0,1.29348]
[1776916143275,79.67,77587.43,0.0,0.99217,0.0,1.28817]
[1776916144281,79.67,77591.06,0.0,0.99219,0.0,1.28586]
[1776916146295,79.67,77598.37,0.0,0.99222,0.0,1.28123]
[1776916151331,79.67,77601.25,0.0,0.99223,0.0,1.27941]
[1776916156367,79.67,77602.0,0.0,0.99223,0.0,1.27893]
[1776916161400,79.67,77561.33,0.0,0.99205,0.0,1.30486]
[1776916162407,79.67,77550.26,0.0,0.992,0.0,1.31199]
[1776916163416,79.67,77551.81,0.0,0.99201,0.0,1.31099]
[1776916165428,79.67,77559.05,0.0,0.99204,0.0,1.30633]
[1776916166441,79.67,77560.81,0.0,0.99205,0.0,1.30519]
[1776916168740,79.67,77555.36,0.0,0.99202,0.0,1.3087]
[1776916173487,79.67,77561.56,0.0,0.99206,0.0,1.30332]
[1776916176508,79.67,77571.78,0.0,0.99211,0.0,1.29677]
[1776916177515,79.67,77571.4,0.0,0.9921,0.0,1.29701]
[1776916182549,79.67,77571.78,0.0,0.99211,0.0,1.29677]
[1776916187584,79.67,77573.85,0.0,0.99212,0.0,1.29545]
[1776916188880,79.67,77575.78,0.0,0.99212,0.0,1.29421]
[1776916190605,79.67,77580.26,0.0,0.99214,0.0,1.29136]
[1776916192620,79.67,77582.02,0.0,0.99215,0.0,1.29024]
[1776916194634,79.67,77587.21,0.0,0.99218,0.0,1.28693]
[1776916195649,79.67,77591.36,0.0,0.99219,0.0,1.2843]
[1776916197659,79.67,77595.19,0.0,0.99221,0.0,1.28187]
[1776916202694,79.67,77601.93,0.0,0.99224,0.0,1.27761]
[1776916203700,79.67,77596.0,0.0,0.99222,0.0,1.28136]
[1776916209027,79.67,77601.92,0.0,0.99224,0.0,1.27761]
[1776916211757,79.67,77603.05,0.0,0.99225,0.0,1.2769]
[1776916216791,79.67,77603.77,0.0,0.99225,0.0,1.27645]
[1776916221827,79.67,77605.58,0.0,0.99226,0.0,1.2753]
[1776916223841,79.67,77612.25,0.0,0.99229,0.0,1.2711]
[1776916226863,79.67,77607.25,0.0,0.99227,0.0,1.27425]
[1776916231897,79.67,77611.89,0.0,0.99229,0.0,1.26997]
[1776916233910,79.67,77617.42,0.0,0.99232,0.0,1.26649]
[1776916237938,79.67,77628.14,0.0,0.99237,0.0,1.25979]
[1776916240959,79.67,77632.11,0.0,0.99238,0.0,1.25731]
[1776916243980,79.67,77636.58,0.0,0.9924,0.0,1.25453]
[1776916249307,79.67,77635.61,0.0,0.9924,0.0,1.25513]
[1776916251035,79.67,77633.29,0.0,0.99239,0.0,1.25658]
[1776916256070,79.67,77640.43,0.0,0.99242,0.0,1.25213]
[1776916261105,79.67,77642.57,0.0,0.99243,0.0,1.25081]
[1776916266140,79.67,77641.89,0.0,0.99243,0.0,1.25123]
[1776916268157,79.67,77624.68,0.0,0.99235,0.0,1.26195]
[1776916269161,79.67,77614.16,0.0,0.9923,0.0,1.26854]
[1776916270170,79.67,77622.09,0.0,0.99234,0.0,1.26357]
[1776916271176,79.67,77627.42,0.0,0.99236,0.0,1.26024]
[1776916274196,79.67,77622.35,0.0,0.99234,0.0,1.26341]
[1776916279232,79.67,77622.85,0.0,0.99234,0.0,1.26309]
[1776916284266,79.67,77623.98,0.0,0.99235,0.0,1.26239]
[1776916289300,79.67,77628.74,0.0,0.99237,0.0,1.25941]
[1776916294336,79.67,77631.14,0.0,0.99239,0.0,1.25656]
[1776916299371,79.67,77633.47,0.0,0.9924,0.0,1.25511]
[1776916301386,79.67,77623.07,0.0,0.99235,0.0,1.2616]
[1776916306421,79.67,77620.78,0.0,0.99234,0.0,1.26303]
[1776916311463,79.67,77624.53,0.0,0.99236,0.0,1.26068]
[1776916313473,79.67,77630.66,0.0,0.99239,0.0,1.25686]
[1776916318510,79.67,77631.4,0.0,0.99239,0.0,1.2564]
[1776916323544,79.67,77630.89,0.0,0.99239,0.0,1.25672]
[1776916327572,79.67,77634.36,0.0,0.9924,0.0,1.25456]
[1776916332607,79.67,77642.39,0.0,0.99244,0.0,1.24957]
[1776916333614,79.67,77645.73,0.0,0.99245,0.0,1.2475]
[1776916338651,79.67,77650.98,0.0,0.99247,0.0,1.24425]
[1776916339946,79.67,77659.2,0.0,0.99251,0.0,1.23918]
[1776916341672,79.67,77660.67,0.0,0.99252,0.0,1.23828]
[1776916346705,79.67,77660.46,0.0,0.99252,0.0,1.23841]
[1776916351740,79.67,77657.84,0.0,0.99251,0.0,1.23868]
[1776916356775,79.67,77655.97,0.0,0.9925,0.0,1.23983]
[1776916360086,79.67,77663.71,0.0,0.99254,0.0,1.23507]
[1776916361812,79.67,77665.7,0.0,0.99255,0.0,1.23385]
[1776916366849,79.67,77667.08,0.0,0.99255,0.0,1.233]
[1776916371883,79.67,77671.22,0.0,0.99257,0.0,1.23047]
[1776916375911,79.67,77682.47,0.0,0.99262,0.0,1.2236]
[1776916376919,79.67,77686.7,0.0,0.99264,0.0,1.22102]
[1776916380226,79.67,77690.22,0.0,0.99265,0.0,1.21888]
[1776916383968,79.67,77695.24,0.0,0.99267,0.0,1.21584]
[1776916389002,79.67,77701.66,0.0,0.9927,0.0,1.21195]
[1776916392032,79.67,77694.41,0.0,0.99267,0.0,1.21634]
[1776916393034,79.67,77693.07,0.0,0.99266,0.0,1.21715]
[1776916395049,79.67,77681.68,0.0,0.99261,0.0,1.22408]
[1776916396054,79.67,77675.02,0.0,0.99259,0.0,1.22814]
[1776916400367,79.67,77681.42,0.0,0.99261,0.0,1.22424]
[1776916406123,79.67,77682.34,0.0,0.99262,0.0,1.22368]
[1776916411159,79.67,77687.11,0.0,0.99265,0.0,1.21945]
[1776916412166,79.67,77692.16,0.0,0.99267,0.0,1.21638]
[1776916417201,79.67,77695.55,0.0,0.99268,0.0,1.21433]
[1776916422236,79.67,77697.33,0.0,0.99269,0.0,1.21325]
[1776916427275,79.67,77699.38,0.0,0.9927,0.0,1.21201]
[1776916430576,79.67,77706.23,0.0,0.99273,0.0,1.20788]
[1776916436335,79.67,77709.8,0.0,0.99274,0.0,1.20573]
[1776916441371,79.67,77711.07,0.0,0.99275,0.0,1.20496]
[1776916446407,79.67,77715.88,0.0,0.99277,0.0,1.20207]
[1776916451443,79.67,77716.58,0.0,0.99277,0.0,1.20165]
[1776916456478,79.67,77719.5,0.0,0.99278,0.0,1.1999]
[1776916459501,79.67,77729.72,0.0,0.99283,0.0,1.19379]
[1776916464534,79.67,77729.87,0.0,0.99283,0.0,1.1937]
[1776916469569,79.67,77725.89,0.0,0.99281,0.0,1.19608]
[1776916474605,79.67,77725.08,0.0,0.99281,0.0,1.19525]
[1776916479640,79.67,77722.18,0.0,0.9928,0.0,1.19699]
[1776916484675,79.67,77721.73,0.0,0.9928,0.0,1.19726]
[1776916485681,79.67,77726.85,0.0,0.99282,0.0,1.1942]
[1776916486690,79.67,77732.82,0.0,0.99285,0.0,1.19064]
[1776916488703,79.67,77727.59,0.0,0.99282,0.0,1.19375]
[1776916493737,79.67,77725.82,0.0,0.99282,0.0,1.19481]
[1776916498772,79.67,77726.59,0.0,0.99282,0.0,1.19435]
[1776916501106,79.67,77733.59,0.0,0.99285,0.0,1.19018]
[1776916502802,79.67,77737.3,0.0,0.99286,0.0,1.18797]
[1776916507836,79.67,77737.78,0.0,0.99287,0.0,1.18769]
[1776916509855,79.67,77729.26,0.0,0.99283,0.0,1.19276]
[1776916511180,79.67,77725.21,0.0,0.99281,0.0,1.19518]
[1776916511866,79.67,77725.21,0.0,0.99281,0.0,1.19518]
[1776916512873,79.67,77723.75,0.0,0.99281,0.0,1.19605]
[1776916517908,79.67,77723.27,0.0,0.99281,0.0,1.19633]
[1776916522944,79.67,77724.11,0.0,0.99281,0.0,1.19583]
[1776916524961,79.67,77718.12,0.0,0.99278,0.0,1.19942]
[1776916525965,79.67,77708.64,0.0,0.99274,0.0,1.20511]
[1776916526973,79.67,77707.91,0.0,0.99274,0.0,1.20555]
[1776916532012,79.67,77707.77,0.0,0.99275,0.0,1.20432]
[1776916537045,79.67,77707.14,0.0,0.99275,0.0,1.20469]
[1776916542083,79.67,77702.37,0.0,0.99273,0.0,1.20757]
[1776916547117,79.67,77704.82,0.0,0.99274,0.0,1.20609]
[1776916549131,79.67,77685.23,0.0,0.99265,0.0,1.21793]
[1776916550135,79.67,77685.23,0.0,0.99265,0.0,1.21793]
[1776916551464,79.67,77677.78,0.0,0.99262,0.0,1.22246]
[1776916557185,79.67,77677.63,0.0,0.99262,0.0,1.22256]
[1776916562225,79.67,77676.92,0.0,0.99262,0.0,1.22299]
[1776916568263,79.67,77676.4,0.0,0.99262,0.0,1.22331]
[1776916571604,79.67,77659.47,0.0,0.99254,0.0,1.23366]
[1776916575312,79.67,77657.72,0.0,0.99254,0.0,1.23473]
[1776916580347,79.67,77660.18,0.0,0.99255,0.0,1.23322]
[1776916581674,79.67,77667.62,0.0,0.99258,0.0,1.22867]
[1776916584375,79.67,77669.77,0.0,0.99259,0.0,1.22735]
[1776916589410,79.67,77669.79,0.0,0.99259,0.0,1.22734]
[1776916594445,79.67,77675.03,0.0,0.99262,0.0,1.22281]
[1776916598474,79.67,77683.58,0.0,0.99265,0.0,1.21761]
[1776916600488,79.67,77689.51,0.0,0.99268,0.0,1.21401]
[1776916601815,79.67,77698.4,0.0,0.99272,0.0,1.20864]
[1776916606529,79.67,77693.09,0.0,0.99269,0.0,1.21185]
[1776916611566,79.67,77692.94,0.0,0.99269,0.0,1.21194]
[1776916616600,79.67,77693.16,0.0,0.99269,0.0,1.21181]
[1776916619620,79.67,77698.66,0.0,0.99272,0.0,1.20848]
[1776916621634,79.67,77704.64,0.0,0.99274,0.0,1.20488]
[1776916626670,79.67,77708.72,0.0,0.99276,0.0,1.20243]
[1776916632028,79.67,77711.88,0.0,0.99277,0.0,1.20053]
[1776916637746,79.67,77712.98,0.0,0.99278,0.0,1.19987]
[1776916641775,79.67,77720.29,0.0,0.99281,0.0,1.1955]
[1776916642781,79.67,77725.25,0.0,0.99283,0.0,1.19254]
[1776916645802,79.67,77717.4,0.0,0.9928,0.0,1.19723]
[1776916650837,79.67,77719.23,0.0,0.9928,0.0,1.19613]
[1776916655872,79.67,77723.51,0.0,0.99283,0.0,1.19227]
[1776916657887,79.67,77729.58,0.0,0.99286,0.0,1.18865]
[1776916658893,79.67,77731.65,0.0,0.99286,0.0,1.18742]
[1776916663929,79.67,77730.32,0.0,0.99286,0.0,1.18821]
[1776916668962,79.67,77729.33,0.0,0.99285,0.0,1.1888]
[1776916673999,79.67,77726.63,0.0,0.99284,0.0,1.19041]
[1776916679034,79.67,77739.64,0.0,0.9929,0.0,1.18268]
[1776916680045,79.67,77743.3,0.0,0.99291,0.0,1.18051]
[1776916682377,79.67,77768.09,0.0,0.99301,0.0,1.16593]
[1776916683075,79.67,77768.09,0.0,0.99301,0.0,1.16593]
[1776916684070,79.67,77766.78,0.0,0.99301,0.0,1.1667]
[1776916686110,79.67,77759.86,0.0,0.99298,0.0,1.17075]
[1776916688113,79.67,77758.25,0.0,0.99297,0.0,1.1717]
[1776916693149,79.67,77759.58,0.0,0.99298,0.0,1.17092]
[1776916698187,79.67,77760.1,0.0,0.99298,0.0,1.17061]
[1776916702521,79.67,77764.9,0.0,0.993,0.0,1.1678]
[1776916705236,79.67,77772.03,0.0,0.99303,0.0,1.16363]
[1776916706243,79.67,77776.88,0.0,0.99305,0.0,1.1608]
[1776916711279,79.67,77773.48,0.0,0.99304,0.0,1.1615]
[1776916717321,79.67,77770.19,0.0,0.99303,0.0,1.16342]
[1776916719334,79.67,77764.87,0.0,0.99301,0.0,1.16653]
[1776916724369,79.67,77765.07,0.0,0.99301,0.0,1.16641]
[1776916728396,79.67,77757.89,0.0,0.99298,0.0,1.17062]
[1776916732731,79.67,77737.78,0.0,0.9929,0.0,1.18248]
[1776916734497,79.67,77734.89,0.0,0.99289,0.0,1.18419]
[1776916735455,79.67,77744.43,0.0,0.99292,0.0,1.17855]
[1776916736462,79.67,77747.59,0.0,0.99294,0.0,1.17668]
[1776916741496,79.67,77745.44,0.0,0.99293,0.0,1.17795]
[1776916746531,79.67,77751.2,0.0,0.99295,0.0,1.17456]
[1776916751566,79.67,77755.88,0.0,0.99297,0.0,1.1718]
[1776916756603,79.67,77759.0,0.0,0.99298,0.0,1.16997]
[1776916761637,79.67,77759.1,0.0,0.99298,0.0,1.16991]
[1776916764658,79.67,77750.03,0.0,0.99295,0.0,1.17524]
[1776916769694,79.67,77746.54,0.0,0.99293,0.0,1.1773]
[1776916774731,79.67,77742.39,0.0,0.99292,0.0,1.17846]
[1776916779766,79.67,77743.19,0.0,0.99293,0.0,1.17798]
[1776916784801,79.67,77744.74,0.0,0.99293,0.0,1.17707]
[1776916789835,79.67,77745.23,0.0,0.99294,0.0,1.17678]
[1776916794877,79.67,77744.81,0.0,0.99293,0.0,1.17703]
[1776916797903,79.67,77768.36,0.0,0.99303,0.0,1.1632]
[1776916798907,79.67,77781.62,0.0,0.99308,0.0,1.15548]
[1776916800922,79.67,77771.22,0.0,0.99304,0.0,1.16153]
[1776916801928,79.67,77767.42,0.0,0.99303,0.0,1.16375]
[1776916802935,79.67,77757.21,0.0,0.99298,0.0,1.16973]
[1776916804950,79.67,77749.69,0.0,0.99295,0.0,1.17415]
[1776916805959,79.67,77738.6,0.0,0.99291,0.0,1.1807]
[1776916807973,79.67,77732.65,0.0,0.99288,0.0,1.18422]
[1776916812001,79.67,77737.37,0.0,0.9929,0.0,1.18143]
[1776916814015,79.67,77743.68,0.0,0.99293,0.0,1.17769]
[1776916818041,79.67,77735.43,0.0,0.99289,0.0,1.18257]
[1776916820055,79.67,77733.8,0.0,0.99289,0.0,1.18354]
[1776916825092,79.67,77736.85,0.0,0.9929,0.0,1.18173]
[1776916829119,79.67,77741.55,0.0,0.99292,0.0,1.17895]
[1776916834154,79.67,77743.14,0.0,0.99293,0.0,1.17672]
[1776916838181,79.67,77739.29,0.0,0.99292,0.0,1.17899]
[1776916843515,79.67,77741.34,0.0,0.99293,0.0,1.17778]
[1776916846237,79.67,77748.28,0.0,0.99296,0.0,1.17369]
[1776916847245,79.67,77755.24,0.0,0.99298,0.0,1.1696]
[1776916848251,79.67,77755.73,0.0,0.99299,0.0,1.16931]
[1776916853585,79.67,77757.27,0.0,0.99299,0.0,1.1684]
[1776916859330,79.67,77756.87,0.0,0.99299,0.0,1.16864]
[1776916864370,79.67,77755.74,0.0,0.99299,0.0,1.1693]
[1776916868398,79.67,77746.51,0.0,0.99295,0.0,1.17473]
[1776916869403,79.67,77743.8,0.0,0.99294,0.0,1.17633]
[1776916873731,79.67,77731.92,0.0,0.99289,0.0,1.18335]
[1776916874441,79.67,77731.92,0.0,0.99289,0.0,1.18335]
[1776916877462,79.67,77726.27,0.0,0.99286,0.0,1.18671]
[1776916882497,79.67,77732.35,0.0,0.99289,0.0,1.1831]
[1776916886526,79.67,77724.13,0.0,0.99286,0.0,1.18798]
[1776916887533,79.67,77720.59,0.0,0.99284,0.0,1.19009]
[1776916892567,79.67,77716.78,0.0,0.99283,0.0,1.19105]
[1776916897602,79.67,77721.07,0.0,0.99285,0.0,1.1885]
[1776916901632,79.67,77712.95,0.0,0.99282,0.0,1.19334]
[1776916902638,79.67,77704.99,0.0,0.99278,0.0,1.1981]
[1776916903944,79.67,77699.24,0.0,0.99276,0.0,1.20155]
[1776916906665,79.67,77692.51,0.0,0.99273,0.0,1.2056]
[1776916908679,79.67,77684.75,0.0,0.9927,0.0,1.21028]
[1776916909687,79.67,77685.29,0.0,0.9927,0.0,1.20995]
[1776916911709,79.67,77690.33,0.0,0.99272,0.0,1.20691]
[1776916916737,79.67,77689.87,0.0,0.99272,0.0,1.20719]
[1776916921772,79.67,77693.46,0.0,0.99273,0.0,1.20502]
[1776916926807,79.67,77695.21,0.0,0.99274,0.0,1.20397]
[1776916930846,79.67,77709.25,0.0,0.9928,0.0,1.19555]
[1776916932850,79.67,77716.23,0.0,0.99283,0.0,1.19138]
[1776916935870,79.67,77711.77,0.0,0.99281,0.0,1.19404]
[1776916940906,79.67,77709.7,0.0,0.9928,0.0,1.19528]
[1776916945970,79.67,77708.76,0.0,0.9928,0.0,1.19584]
[1776916946959,79.67,77744.63,0.0,0.99295,0.0,1.17454]
[1776916948973,79.67,77734.63,0.0,0.99291,0.0,1.18045]
[1776916951994,79.67,77727.93,0.0,0.99289,0.0,1.18312]
[1776916957028,79.67,77730.03,0.0,0.9929,0.0,1.18187]
[1776916960049,79.67,77736.21,0.0,0.99292,0.0,1.17821]
[1776916965085,79.67,77731.32,0.0,0.9929,0.0,1.18111]
[1776916970119,79.67,77727.46,0.0,0.99288,0.0,1.18339]
[1776916973141,79.67,77710.69,0.0,0.99281,0.0,1.19338]
[1776916974147,79.67,77704.66,0.0,0.99279,0.0,1.19698]
[1776916979182,79.67,77705.34,0.0,0.99279,0.0,1.19658]
[1776916982205,79.67,77711.95,0.0,0.99282,0.0,1.19262]
[1776916983212,79.67,77721.78,0.0,0.99286,0.0,1.18677]
[1776916984218,79.67,77720.23,0.0,0.99285,0.0,1.18769]
[1776916985224,79.67,77713.92,0.0,0.99283,0.0,1.19145]
[1776916986232,79.67,77713.99,0.0,0.99283,0.0,1.19141]
[1776916988246,79.67,77724.76,0.0,0.99287,0.0,1.185]
[1776916989252,79.67,77726.83,0.0,0.99288,0.0,1.18377]
[1776916994287,79.67,77724.0,0.0,0.99287,0.0,1.18545]
[1776916999322,79.67,77723.48,0.0,0.99287,0.0,1.18576]
[1776917004357,79.67,77721.25,0.0,0.99286,0.0,1.18708]
[1776917009391,79.67,77718.15,0.0,0.99285,0.0,1.18893]
[1776917014723,79.67,77715.41,0.0,0.99284,0.0,1.18925]
[1776917020469,79.67,77712.43,0.0,0.99283,0.0,1.19103]
[1776917025504,79.67,77710.68,0.0,0.99282,0.0,1.19207]
[1776917030539,79.67,77707.83,0.0,0.99281,0.0,1.19378]
[1776917035574,79.67,77708.15,0.0,0.99281,0.0,1.19358]
[1776917040610,79.67,77704.96,0.0,0.9928,0.0,1.19549]
[1776917045645,79.67,77706.08,0.0,0.9928,0.0,1.19482]
[1776917047659,79.67,77720.89,0.0,0.99286,0.0,1.18599]
[1776917048665,79.67,77728.63,0.0,0.9929,0.0,1.1814]
[1776917052693,79.67,77721.51,0.0,0.99287,0.0,1.18562]
[1776917057728,79.67,77721.12,0.0,0.99287,0.0,1.18586]
[1776917062763,79.67,77721.95,0.0,0.99287,0.0,1.18536]
[1776917065079,79.67,77712.11,0.0,0.99283,0.0,1.19122]
[1776917066791,79.67,77713.32,0.0,0.99283,0.0,1.1905]
[1776917067798,79.67,77722.08,0.0,0.99287,0.0,1.18529]
[1776917068805,79.67,77725.24,0.0,0.99288,0.0,1.18341]
[1776917072833,79.67,77718.41,0.0,0.99286,0.0,1.18616]
[1776917077868,79.67,77716.55,0.0,0.99285,0.0,1.18727]
[1776917082903,79.67,77716.89,0.0,0.99286,0.0,1.18707]
[1776917085220,79.67,77722.67,0.0,0.99288,0.0,1.18363]
[1776917089952,79.67,77718.85,0.0,0.99286,0.0,1.1859]
[1776917093979,79.67,77713.06,0.0,0.99284,0.0,1.18935]
[1776917099040,79.67,77709.91,0.0,0.99283,0.0,1.19122]
[1776917100038,79.67,77751.09,0.0,0.993,0.0,1.16687]
[1776917101033,79.67,77760.2,0.0,0.99303,0.0,1.16154]
[1776917102050,79.67,77750.23,0.0,0.99299,0.0,1.16737]
[1776917103076,79.67,77748.94,0.0,0.99299,0.0,1.16813]
[1776917106076,79.67,77744.66,0.0,0.99297,0.0,1.17064]
[1776917109097,79.67,77749.85,0.0,0.99299,0.0,1.1676]
[1776917114132,79.67,77751.07,0.0,0.993,0.0,1.16688]
[1776917117154,79.67,77722.37,0.0,0.99288,0.0,1.18381]
[1776917118164,79.67,77707.99,0.0,0.99282,0.0,1.19237]
[1776917123195,79.67,77709.54,0.0,0.99283,0.0,1.19144]
[1776917128231,79.67,77716.89,0.0,0.99286,0.0,1.18707]
[1776917133266,79.67,77719.64,0.0,0.99287,0.0,1.18413]
[1776917135279,79.67,77724.23,0.0,0.99289,0.0,1.1814]
[1776917138301,79.67,77728.36,0.0,0.99291,0.0,1.17896]
[1776917141321,79.67,77733.03,0.0,0.99293,0.0,1.1762]
[1776917145349,79.67,77723.28,0.0,0.99289,0.0,1.18197]
[1776917150384,79.67,77723.91,0.0,0.99289,0.0,1.18159]
[1776917153405,79.67,77714.69,0.0,0.99285,0.0,1.18707]
[1776917154414,79.67,77712.08,0.0,0.99284,0.0,1.18862]
[1776917159447,79.67,77708.17,0.0,0.99283,0.0,1.19095]
[1776917163477,79.67,77716.59,0.0,0.99286,0.0,1.18594]
[1776917168514,79.67,77707.32,0.0,0.99282,0.0,1.19146]
[1776917169521,79.67,77705.17,0.0,0.99281,0.0,1.19274]
[1776917174554,79.67,77709.48,0.0,0.99283,0.0,1.19017]
[1776917177576,79.67,77703.88,0.0,0.99281,0.0,1.19351]
[1776917182610,79.67,77705.14,0.0,0.99281,0.0,1.19276]
[1776917187644,79.67,77709.27,0.0,0.99283,0.0,1.1903]
[1776917192680,79.67,77711.0,0.0,0.99285,0.0,1.18796]
[1776917199728,79.67,77712.75,0.0,0.99285,0.0,1.18692]
[1776917204764,79.67,77707.25,0.0,0.99283,0.0,1.19019]
[1776917209798,79.67,77709.19,0.0,0.99284,0.0,1.18904]
[1776917212827,79.67,77697.39,0.0,0.99279,0.0,1.19609]
[1776917213833,79.67,77700.28,0.0,0.9928,0.0,1.19436]
[1776917216152,79.67,77709.03,0.0,0.99284,0.0,1.18913]
[1776917221890,79.67,77711.08,0.0,0.99285,0.0,1.18791]
[1776917224911,79.67,77722.74,0.0,0.9929,0.0,1.18099]
[1776917226223,79.67,77725.05,0.0,0.9929,0.0,1.17962]
[1776917227932,79.67,77731.4,0.0,0.99293,0.0,1.17586]
[1776917228939,79.67,77732.15,0.0,0.99293,0.0,1.17542]
[1776917231960,79.67,77721.41,0.0,0.99289,0.0,1.18177]
[1776917232966,79.67,77724.21,0.0,0.9929,0.0,1.18012]
[1776917234982,79.67,77729.63,0.0,0.99292,0.0,1.17691]
[1776917240030,79.67,77727.87,0.0,0.99292,0.0,1.17795]
[1776917246362,79.67,77727.56,0.0,0.99292,0.0,1.17813]
[1776917249094,79.67,77719.77,0.0,0.99288,0.0,1.18275]
[1776917254129,79.67,77719.0,0.0,0.99289,0.0,1.1819]
[1776917259163,79.67,77717.25,0.0,0.99288,0.0,1.18294]
[1776917265205,79.67,77716.75,0.0,0.99288,0.0,1.18323]
[1776917270240,79.67,77716.74,0.0,0.99288,0.0,1.18324]
[1776917274268,79.67,77724.23,0.0,0.99291,0.0,1.1788]
[1776917279303,79.67,77725.17,0.0,0.99291,0.0,1.17825]
[1776917284339,79.67,77721.56,0.0,0.9929,0.0,1.18038]
[1776917289376,79.67,77724.33,0.0,0.99291,0.0,1.17874]
[1776917294410,79.67,77724.73,0.0,0.99291,0.0,1.17851]
[1776917298440,79.67,77736.84,0.0,0.99296,0.0,1.17136]
[1776917299444,79.67,77742.49,0.0,0.99298,0.0,1.16804]
[1776917303477,79.67,77748.12,0.0,0.99301,0.0,1.16474]
[1776917308508,79.67,77752.8,0.0,0.99303,0.0,1.162]
[1776917312536,79.67,77768.9,0.0,0.9931,0.0,1.15135]
[1776917315559,79.67,77776.39,0.0,0.99313,0.0,1.14701]
[1776917316571,79.67,77783.4,0.0,0.99316,0.0,1.14296]
[1776917317573,79.67,77783.45,0.0,0.99316,0.0,1.14293]
[1776917318581,79.67,77777.4,0.0,0.99313,0.0,1.14643]
[1776917319587,79.67,77769.8,0.0,0.9931,0.0,1.15082]
[1776917320594,79.67,77768.39,0.0,0.9931,0.0,1.15164]
[1776917325629,79.67,77767.64,0.0,0.99309,0.0,1.15208]
[1776917330666,79.67,77769.35,0.0,0.9931,0.0,1.15109]
[1776917335701,79.67,77767.87,0.0,0.99309,0.0,1.15194]
[1776917337715,79.67,77777.25,0.0,0.99313,0.0,1.14651]
[1776917338721,79.67,77774.08,0.0,0.99312,0.0,1.14835]
[1776917342749,79.67,77782.89,0.0,0.99316,0.0,1.14326]
[1776917344763,79.67,77786.16,0.0,0.99317,0.0,1.14137]
[1776917349798,79.67,77788.19,0.0,0.99318,0.0,1.14021]
[1776917354834,79.67,77788.38,0.0,0.99318,0.0,1.1401]
[1776917359868,79.67,77790.92,0.0,0.99319,0.0,1.13864]
[1776917364919,79.67,77786.13,0.0,0.99317,0.0,1.14139]
[1776917365920,79.67,77782.16,0.0,0.99315,0.0,1.14368]
[1776917367207,79.67,77792.5,0.0,0.99319,0.0,1.13773]
[1776917369949,79.67,77787.19,0.0,0.99317,0.0,1.14078]
[1776917374982,79.67,77786.67,0.0,0.99318,0.0,1.13981]
[1776917380019,79.67,77787.99,0.0,0.99318,0.0,1.13905]
[1776917381025,79.67,77793.09,0.0,0.9932,0.0,1.13612]
[1776917386059,79.67,77789.43,0.0,0.99319,0.0,1.13822]
[1776917391095,79.67,77789.83,0.0,0.99319,0.0,1.13799]
[1776917396130,79.67,77790.45,0.0,0.99319,0.0,1.13764]
[1776917401165,79.67,77795.45,0.0,0.99321,0.0,1.13477]
[1776917403181,79.67,77802.81,0.0,0.99324,0.0,1.13056]
[1776917404190,79.67,77804.14,0.0,0.99325,0.0,1.1298]
[1776917408220,79.67,77809.77,0.0,0.99327,0.0,1.12659]
[1776917410232,79.67,77811.47,0.0,0.99328,0.0,1.12562]
[1776917415267,79.67,77813.45,0.0,0.99328,0.0,1.1245]
[1776917419297,79.67,77819.14,0.0,0.99331,0.0,1.12127]
[1776917420357,79.67,77830.8,0.0,0.99335,0.0,1.11467]
[1776917421328,79.67,77845.53,0.0,0.99341,0.0,1.10639]
[1776917422337,79.67,77851.38,0.0,0.99343,0.0,1.10311]
[1776917423343,79.67,77851.31,0.0,0.99343,0.0,1.10315]
[1776917428379,79.67,77853.3,0.0,0.99344,0.0,1.10204]
[1776917433418,79.67,77857.83,0.0,0.99346,0.0,1.09827]
[1776917438450,79.67,77858.69,0.0,0.99347,0.0,1.09779]
[1776917443485,79.67,77863.63,0.0,0.99349,0.0,1.09504]
[1776917448521,79.67,77865.16,0.0,0.99349,0.0,1.09419]
[1776917453559,79.67,77868.11,0.0,0.9935,0.0,1.09255]
[1776917457842,79.67,77856.12,0.0,0.99346,0.0,1.09922]
[1776917458594,79.67,77856.12,0.0,0.99346,0.0,1.09922]
[1776917462618,79.67,77849.49,0.0,0.99343,0.0,1.10293]
[1776917463625,79.67,77837.34,0.0,0.99338,0.0,1.10974]
[1776917465639,79.67,77842.97,0.0,0.99341,0.0,1.10658]
[1776917466647,79.67,77849.45,0.0,0.99343,0.0,1.10295]
[1776917471681,79.67,77850.04,0.0,0.99343,0.0,1.10262]
[1776917476717,79.67,77846.09,0.0,0.99342,0.0,1.10483]
[1776917480746,79.67,77838.6,0.0,0.99339,0.0,1.10903]
[1776917484774,79.67,77834.54,0.0,0.99337,0.0,1.11131]
[1776917487797,79.67,77852.88,0.0,0.99344,0.0,1.10103]
[1776917488802,79.67,77853.12,0.0,0.99345,0.0,1.1009]
[1776917490817,79.67,77865.08,0.0,0.99349,0.0,1.09424]
[1776917491823,79.67,77863.92,0.0,0.99349,0.0,1.09365]
[1776917492831,79.67,77869.63,0.0,0.99352,0.0,1.09048]
[1776917494844,79.67,77868.7,0.0,0.99351,0.0,1.09099]
[1776917496859,79.67,77878.55,0.0,0.99355,0.0,1.08555]
[1776917497867,79.67,77884.11,0.0,0.99357,0.0,1.08248]
[1776917499880,79.67,77888.26,0.0,0.99359,0.0,1.0802]
[1776917504915,79.67,77883.65,0.0,0.99357,0.0,1.08274]
[1776917509950,79.67,77879.61,0.0,0.99355,0.0,1.08496]
[1776917514984,79.67,77875.81,0.0,0.99354,0.0,1.08706]
[1776917516998,79.67,77870.81,0.0,0.99352,0.0,1.08983]
[1776917522033,79.67,77866.79,0.0,0.99351,0.0,1.09205]
[1776917527069,79.67,77872.58,0.0,0.99353,0.0,1.08885]
[1776917532107,79.67,77874.24,0.0,0.99353,0.0,1.08793]
[1776917533114,79.67,77881.52,0.0,0.99356,0.0,1.08391]
[1776917534123,79.67,77885.77,0.0,0.99358,0.0,1.08157]
[1776917536137,79.67,77880.28,0.0,0.99356,0.0,1.08459]
[1776917537142,79.67,77875.07,0.0,0.99354,0.0,1.08747]
[1776917538402,79.67,77869.54,0.0,0.99352,0.0,1.09053]
[1776917540167,79.67,77869.49,0.0,0.99352,0.0,1.09056]
[1776917545198,79.67,77867.14,0.0,0.99351,0.0,1.09186]
[1776917548472,79.67,77876.23,0.0,0.99354,0.0,1.08683]
[1776917550233,79.67,77875.35,0.0,0.99354,0.0,1.08731]
[1776917553254,79.67,77881.07,0.0,0.99357,0.0,1.08293]
[1776917557282,79.67,77875.98,0.0,0.99355,0.0,1.08574]
[1776917560303,79.67,77867.94,0.0,0.99352,0.0,1.09018]
[1776917561310,79.67,77866.39,0.0,0.99351,0.0,1.09104]
[1776917566347,79.67,77866.91,0.0,0.99351,0.0,1.09075]
[1776917571382,79.67,77864.0,0.0,0.9935,0.0,1.09237]
[1776917576418,79.67,77865.08,0.0,0.99351,0.0,1.09177]
[1776917581452,79.67,77866.54,0.0,0.99351,0.0,1.09096]
[1776917584473,79.67,77860.9,0.0,0.99349,0.0,1.09409]
[1776917585482,79.67,77849.17,0.0,0.99344,0.0,1.10062]
[1776917586488,79.67,77834.76,0.0,0.99339,0.0,1.10869]
[1776917587494,79.67,77834.08,0.0,0.99339,0.0,1.10908]
[1776917588753,79.67,77824.86,0.0,0.99335,0.0,1.11427]
[1776917589509,79.67,77825.29,0.0,0.99335,0.0,1.11403]
[1776917594544,79.67,77827.96,0.0,0.99336,0.0,1.11252]
[1776917599579,79.67,77829.26,0.0,0.99337,0.0,1.11179]
[1776917602601,79.67,77834.47,0.0,0.99339,0.0,1.10886]
[1776917608893,79.67,77836.94,0.0,0.9934,0.0,1.10747]
[1776917612670,79.67,77841.97,0.0,0.99342,0.0,1.10341]
[1776917617709,79.67,77846.47,0.0,0.99344,0.0,1.10089]
[1776917622741,79.67,77844.95,0.0,0.99344,0.0,1.10174]
[1776917623750,79.67,77850.11,0.0,0.99346,0.0,1.09886]
[1776917629033,79.67,77849.58,0.0,0.99345,0.0,1.09915]
[1776917632811,79.67,77843.35,0.0,0.99343,0.0,1.10263]
[1776917637845,79.67,77847.33,0.0,0.99345,0.0,1.10041]
[1776917642880,79.67,77840.63,0.0,0.99342,0.0,1.10416]
[1776917647914,79.67,77842.82,0.0,0.99343,0.0,1.10293]
[1776917652950,79.67,77840.18,0.0,0.99342,0.0,1.10441]
[1776917657985,79.67,77836.24,0.0,0.9934,0.0,1.10662]
[1776917663020,79.67,77837.86,0.0,0.99341,0.0,1.10571]
[1776917668055,79.67,77840.59,0.0,0.99342,0.0,1.10418]
[1776917672083,79.67,77852.49,0.0,0.99347,0.0,1.09629]
[1776917673090,79.67,77855.93,0.0,0.99349,0.0,1.09438]
[1776917676111,79.67,77856.69,0.0,0.99349,0.0,1.09396]
[1776917681147,79.67,77856.18,0.0,0.99349,0.0,1.09424]
[1776917682154,79.67,77866.39,0.0,0.99353,0.0,1.08858]
[1776917683161,79.67,77865.65,0.0,0.99352,0.0,1.08899]
[1776917688195,79.67,77866.12,0.0,0.99352,0.0,1.08873]
[1776917693231,79.67,77872.23,0.0,0.99355,0.0,1.08535]
[1776917698271,79.67,77867.28,0.0,0.99353,0.0,1.08809]
[1776917703306,79.67,77868.02,0.0,0.99353,0.0,1.08768]
[1776917707334,79.67,77862.76,0.0,0.99351,0.0,1.09059]
[1776917712369,79.67,77860.46,0.0,0.9935,0.0,1.09186]
[1776917713377,79.67,77853.79,0.0,0.99348,0.0,1.09557]
[1776917714383,79.67,77859.01,0.0,0.9935,0.0,1.09267]
[1776917716397,79.67,77856.42,0.0,0.99349,0.0,1.09411]
[1776917718412,79.67,77842.82,0.0,0.99343,0.0,1.10169]
[1776917719667,79.67,77839.54,0.0,0.99342,0.0,1.10352]
[1776917726467,79.67,77838.36,0.0,0.99342,0.0,1.10418]
[1776917731502,79.67,77837.79,0.0,0.99342,0.0,1.10326]
[1776917735534,79.67,77825.73,0.0,0.99338,0.0,1.11003]
[1776917736538,79.67,77822.67,0.0,0.99336,0.0,1.11175]
[1776917739808,79.67,77827.84,0.0,0.99338,0.0,1.10884]
[1776917741572,79.67,77832.39,0.0,0.9934,0.0,1.10629]
[1776917743587,79.67,77833.79,0.0,0.99341,0.0,1.1055]
[1776917748621,79.67,77833.08,0.0,0.9934,0.0,1.1059]
[1776917753656,79.67,77834.95,0.0,0.99341,0.0,1.10485]
[1776917758691,79.67,77833.65,0.0,0.99341,0.0,1.10558]
[1776917763726,79.67,77834.44,0.0,0.99341,0.0,1.10514]
[1776917768761,79.67,77835.94,0.0,0.99342,0.0,1.1043]
[1776917774804,79.67,77832.02,0.0,0.9934,0.0,1.10649]
[1776917778831,79.67,77819.64,0.0,0.99335,0.0,1.11346]
[1776917784875,79.67,77815.38,0.0,0.99334,0.0,1.11587]
[1776917790165,79.67,77812.48,0.0,0.99332,0.0,1.11751]
[1776917792929,79.67,77809.01,0.0,0.99332,0.0,1.11822]
[1776917793935,79.67,77802.55,0.0,0.99329,0.0,1.12188]
[1776917797964,79.67,77799.09,0.0,0.99328,0.0,1.12385]
[1776917803002,79.67,77799.67,0.0,0.99328,0.0,1.12352]
[1776917806021,79.67,77805.11,0.0,0.9933,0.0,1.12043]
[1776917807028,79.67,77810.54,0.0,0.99332,0.0,1.11735]
[1776917812062,79.67,77811.43,0.0,0.99333,0.0,1.11685]
[1776917817097,79.67,77812.01,0.0,0.99333,0.0,1.11652]
[1776917822133,79.67,77802.12,0.0,0.99329,0.0,1.12213]
[1776917827167,79.67,77809.16,0.0,0.99332,0.0,1.11813]
[1776917829181,79.67,77809.34,0.0,0.99332,0.0,1.11803]
[1776917834218,79.67,77811.74,0.0,0.99333,0.0,1.11667]
[1776917839268,79.67,77812.3,0.0,0.99333,0.0,1.11636]
[1776917844303,79.67,77813.82,0.0,0.99334,0.0,1.1155]
[1776917847324,79.67,77819.03,0.0,0.99336,0.0,1.11255]
[1776917850347,79.67,77824.8,0.0,0.99338,0.0,1.1093]
[1776917851358,79.67,77833.07,0.0,0.99342,0.0,1.10342]
[1776917852365,79.67,77836.95,0.0,0.99343,0.0,1.10124]
[1776917855386,79.67,77841.17,0.0,0.99345,0.0,1.09889]
[1776917858407,79.67,77845.79,0.0,0.99347,0.0,1.09631]
[1776917863442,79.67,77844.55,0.0,0.99346,0.0,1.097]
[1776917865463,79.67,77880.68,0.0,0.9936,0.0,1.07702]
[1776917866471,79.67,77889.15,0.0,0.99363,0.0,1.07238]
[1776917867475,79.67,77882.68,0.0,0.99361,0.0,1.07593]
[1776917868481,79.67,77882.34,0.0,0.99361,0.0,1.07611]
[1776917870756,79.67,77871.28,0.0,0.99357,0.0,1.08219]
[1776917871502,79.67,77871.28,0.0,0.99357,0.0,1.08219]
[1776917873517,79.67,77862.16,0.0,0.99353,0.0,1.08722]
[1776917874523,79.67,77852.66,0.0,0.99349,0.0,1.09249]
[1776917875530,79.67,77852.62,0.0,0.99349,0.0,1.09251]
[1776917878551,79.67,77857.24,0.0,0.99351,0.0,1.08995]
[1776917883586,79.67,77860.05,0.0,0.99352,0.0,1.08839]
[1776917884593,79.67,77869.85,0.0,0.99356,0.0,1.08298]
[1776917885600,79.67,77872.96,0.0,0.99357,0.0,1.08127]
[1776917888621,79.67,77867.29,0.0,0.99355,0.0,1.08439]
[1776917893656,79.67,77869.7,0.0,0.99356,0.0,1.08306]
[1776917898692,79.67,77871.17,0.0,0.99356,0.0,1.08225]
[1776917903726,79.67,77871.56,0.0,0.99357,0.0,1.08204]
[1776917908761,79.67,77870.66,0.0,0.99356,0.0,1.08253]
[1776917912789,79.67,77866.47,0.0,0.99355,0.0,1.08361]
[1776917917830,79.67,77865.31,0.0,0.99355,0.0,1.08425]
[1776917922859,79.67,77866.25,0.0,0.99355,0.0,1.08374]
[1776917927895,79.67,77867.6,0.0,0.99356,0.0,1.08299]
[1776917929909,79.67,77877.11,0.0,0.99359,0.0,1.07776]
[1776917934971,79.67,77877.27,0.0,0.99359,0.0,1.07767]
[1776917938995,79.67,77882.49,0.0,0.99361,0.0,1.07481]
[1776917943023,79.67,77890.19,0.0,0.99364,0.0,1.0706]
[1776917948059,79.67,77888.96,0.0,0.99364,0.0,1.07127]
[1776917951372,79.67,77893.19,0.0,0.99365,0.0,1.06896]
[1776917953093,79.67,77911.55,0.0,0.99372,0.0,1.05899]
[1776917958127,79.67,77915.5,0.0,0.99374,0.0,1.05686]
[1776917960144,79.67,77908.59,0.0,0.99371,0.0,1.06059]
[1776917965177,79.67,77905.26,0.0,0.9937,0.0,1.0624]
[1776917970215,79.67,77910.35,0.0,0.99372,0.0,1.05964]
[1776917975247,79.67,77901.27,0.0,0.99369,0.0,1.06335]
[1776917977261,79.67,77892.88,0.0,0.99366,0.0,1.06791]
[1776917979276,79.67,77893.27,0.0,0.99366,0.0,1.0677]
[1776917984311,79.67,77893.35,0.0,0.99366,0.0,1.06766]
[1776917988339,79.67,77887.58,0.0,0.99364,0.0,1.0708]
[1776917993373,79.67,77886.79,0.0,0.99364,0.0,1.07124]
[1776917994382,79.67,77880.84,0.0,0.99362,0.0,1.07449]
[1776917995387,79.67,77878.09,0.0,0.99361,0.0,1.076]
[1776917998410,79.67,77860.86,0.0,0.99354,0.0,1.08548]
[1776917999416,79.67,77852.86,0.0,0.99351,0.0,1.08991]
[1776918000427,79.67,77854.64,0.0,0.99352,0.0,1.08892]
[1776918002437,79.67,77861.59,0.0,0.99354,0.0,1.08508]
[1776918004451,79.67,77864.33,0.0,0.99355,0.0,1.08357]
[1776918009489,79.67,77870.14,0.0,0.99357,0.0,1.08036]
[1776918014522,79.67,77867.61,0.0,0.99357,0.0,1.08176]
[1776918017547,79.67,77886.59,0.0,0.99364,0.0,1.07135]
[1776918018554,79.67,77892.02,0.0,0.99366,0.0,1.06838]
[1776918020564,79.67,77896.67,0.0,0.99367,0.0,1.06585]
[1776918023590,79.67,77900.15,0.0,0.99369,0.0,1.06396]
[1776918028623,79.67,77905.5,0.0,0.99371,0.0,1.06106]
[1776918031898,79.67,77911.07,0.0,0.99374,0.0,1.05683]
[1776918035672,79.67,77917.73,0.0,0.99376,0.0,1.05324]
[1776918037687,79.67,77920.01,0.0,0.99377,0.0,1.05202]
[1776918038695,79.67,77912.92,0.0,0.99374,0.0,1.05584]
[1776918039700,79.67,77911.44,0.0,0.99374,0.0,1.05663]
[1776918041969,79.67,77918.32,0.0,0.99376,0.0,1.05293]
[1776918047758,79.67,77915.44,0.0,0.99375,0.0,1.05448]
[1776918052793,79.67,77915.11,0.0,0.99375,0.0,1.05465]
[1776918057828,79.67,77915.41,0.0,0.99375,0.0,1.05449]
[1776918062111,79.67,77893.15,0.0,0.99367,0.0,1.06655]
[1776918062873,79.67,77893.15,0.0,0.99367,0.0,1.06655]
[1776918063881,79.67,77887.68,0.0,0.99365,0.0,1.06953]
[1776918068917,79.67,77886.17,0.0,0.99364,0.0,1.07036]
[1776918072181,79.67,77899.55,0.0,0.99369,0.0,1.06307]
[1776918073963,79.67,77904.04,0.0,0.99371,0.0,1.06064]
[1776918078994,79.67,77900.44,0.0,0.9937,0.0,1.06259]
[1776918084030,79.67,77901.11,0.0,0.9937,0.0,1.06223]
[1776918088062,79.67,77915.14,0.0,0.99375,0.0,1.05464]
[1776918089066,79.67,77915.41,0.0,0.99375,0.0,1.05449]
[1776918094100,79.67,77914.09,0.0,0.99375,0.0,1.054]
[1776918099139,79.67,77913.9,0.0,0.99375,0.0,1.0541]
[1776918104174,79.67,77915.54,0.0,0.99376,0.0,1.05322]
[1776918109209,79.67,77916.42,0.0,0.99376,0.0,1.05274]
[1776918114244,79.67,77912.38,0.0,0.99375,0.0,1.05492]
[1776918119279,79.67,77916.52,0.0,0.99376,0.0,1.05269]
[1776918124314,79.67,77913.36,0.0,0.99375,0.0,1.05439]
[1776918129349,79.67,77909.05,0.0,0.99373,0.0,1.05672]
[1776918134384,79.67,77900.24,0.0,0.9937,0.0,1.06149]
[1776918139420,79.67,77897.98,0.0,0.99369,0.0,1.06271]
[1776918144454,79.67,77897.56,0.0,0.99369,0.0,1.06294]
[1776918149497,79.67,77899.41,0.0,0.9937,0.0,1.06194]
[1776918154532,79.67,77900.41,0.0,0.99371,0.0,1.06018]
[1776918159566,79.67,77903.58,0.0,0.99372,0.0,1.05847]
[1776918161581,79.67,77890.03,0.0,0.99367,0.0,1.06582]
[1776918162589,79.67,77881.38,0.0,0.99364,0.0,1.07053]
[1776918163595,79.67,77879.42,0.0,0.99363,0.0,1.07161]
[1776918168630,79.67,77877.84,0.0,0.99363,0.0,1.07247]
[1776918173665,79.67,77877.47,0.0,0.99362,0.0,1.07267]
[1776918175680,79.67,77882.89,0.0,0.99364,0.0,1.06971]
[1776918180715,79.67,77884.57,0.0,0.99365,0.0,1.06879]
[1776918185750,79.67,77881.86,0.0,0.99364,0.0,1.07027]
[1776918190787,79.67,77879.81,0.0,0.99363,0.0,1.07139]
[1776918195820,79.67,77879.88,0.0,0.99363,0.0,1.07135]
[1776918197833,79.67,77884.46,0.0,0.99365,0.0,1.06885]
[1776918198840,79.67,77877.29,0.0,0.99362,0.0,1.07277]
[1776918199848,79.67,77873.15,0.0,0.99361,0.0,1.07504]
[1776918204882,79.67,77869.86,0.0,0.9936,0.0,1.07684]
[1776918209918,79.67,77869.18,0.0,0.99359,0.0,1.07722]
[1776918214955,79.67,77865.99,0.0,0.99359,0.0,1.07774]
[1776918219987,79.67,77865.68,0.0,0.99359,0.0,1.07791]
[1776918225023,79.67,77862.45,0.0,0.99357,0.0,1.07969]
[1776918229050,79.67,77854.52,0.0,0.99354,0.0,1.08406]
[1776918230060,79.67,77847.98,0.0,0.99352,0.0,1.08768]
[1776918231064,79.67,77845.28,0.0,0.99351,0.0,1.08917]
[1776918235094,79.67,77850.4,0.0,0.99353,0.0,1.08634]
[1776918239121,79.67,77843.07,0.0,0.9935,0.0,1.0904]
[1776918243428,79.67,77838.68,0.0,0.99348,0.0,1.09284]
[1776918245163,79.67,77837.95,0.0,0.99348,0.0,1.09325]
[1776918249190,79.67,77845.33,0.0,0.99351,0.0,1.08915]
[1776918254225,79.67,77846.17,0.0,0.99351,0.0,1.08868]
[1776918259260,79.67,77845.47,0.0,0.99351,0.0,1.08907]
[1776918264295,79.67,77846.51,0.0,0.99351,0.0,1.08849]
[1776918269330,79.67,77848.91,0.0,0.99352,0.0,1.08716]
[1776918270338,79.67,77839.86,0.0,0.99349,0.0,1.09218]
[1776918271344,79.67,77838.22,0.0,0.99349,0.0,1.09186]
[1776918273638,79.67,77844.41,0.0,0.99351,0.0,1.08842]
[1776918276379,79.67,77844.56,0.0,0.99351,0.0,1.08834]
[1776918278399,79.67,77838.99,0.0,0.99349,0.0,1.09143]
[1776918283708,79.67,77833.09,0.0,0.99347,0.0,1.09471]
[1776918288463,79.67,77829.02,0.0,0.99345,0.0,1.09698]
[1776918292491,79.67,77823.14,0.0,0.99343,0.0,1.10027]
[1776918295513,79.67,77817.95,0.0,0.99341,0.0,1.10317]
[1776918299540,79.67,77807.09,0.0,0.99337,0.0,1.10927]
[1776918302562,79.67,77800.24,0.0,0.99334,0.0,1.11314]
[1776918303849,79.67,77807.0,0.0,0.99337,0.0,1.10933]
[1776918308604,79.67,77799.37,0.0,0.99334,0.0,1.11363]
[1776918313639,79.67,77789.18,0.0,0.9933,0.0,1.1194]
[1776918314646,79.67,77789.22,0.0,0.9933,0.0,1.11938]
[1776918319682,79.67,77789.07,0.0,0.9933,0.0,1.11946]
[1776918324716,79.67,77785.42,0.0,0.99328,0.0,1.12154]
[1776918326730,79.67,77780.66,0.0,0.99326,0.0,1.12425]
[1776918331765,79.67,77777.17,0.0,0.99326,0.0,1.12497]
[1776918336800,79.67,77776.25,0.0,0.99325,0.0,1.1255]
[1776918341836,79.67,77771.11,0.0,0.99323,0.0,1.12843]
[1776918346870,79.67,77768.13,0.0,0.99322,0.0,1.13014]
[1776918351905,79.67,77767.68,0.0,0.99322,0.0,1.1304]
[1776918356940,79.67,77767.63,0.0,0.99322,0.0,1.13042]
[1776918360968,79.67,77777.73,0.0,0.99326,0.0,1.12465]
[1776918361975,79.67,77779.33,0.0,0.99327,0.0,1.12374]
[1776918367010,79.67,77774.0,0.0,0.99325,0.0,1.12678]
[1776918370031,79.67,77765.06,0.0,0.99321,0.0,1.1319]
[1776918371038,79.67,77765.29,0.0,0.99321,0.0,1.13176]
[1776918376075,79.67,77766.89,0.0,0.99322,0.0,1.13085]
[1776918381108,79.67,77768.06,0.0,0.99322,0.0,1.13018]
[1776918385136,79.67,77772.55,0.0,0.99324,0.0,1.12761]
[1776918389164,79.67,77778.1,0.0,0.99326,0.0,1.12444]
[1776918391178,79.67,77783.84,0.0,0.99329,0.0,1.11992]
[1776918392185,79.67,77785.26,0.0,0.9933,0.0,1.11911]
[1776918397220,79.67,77787.75,0.0,0.99331,0.0,1.1177]
[1776918401249,79.67,77777.95,0.0,0.99327,0.0,1.12327]
[1776918402256,79.67,77776.64,0.0,0.99326,0.0,1.12401]
[1776918407291,79.67,77774.08,0.0,0.99325,0.0,1.12547]
[1776918412325,79.67,77772.72,0.0,0.99325,0.0,1.12625]
[1776918417361,79.67,77776.01,0.0,0.99326,0.0,1.12437]
[1776918422396,79.67,77778.47,0.0,0.99327,0.0,1.12297]
[1776918424696,79.67,77783.4,0.0,0.99329,0.0,1.12017]
[1776918429446,79.67,77790.7,0.0,0.99332,0.0,1.11602]
[1776918432467,79.67,77793.51,0.0,0.99333,0.0,1.11443]
[1776918437501,79.67,77791.71,0.0,0.99332,0.0,1.11545]
[1776918440522,79.67,77785.11,0.0,0.9933,0.0,1.11919]
[1776918445557,79.67,77781.77,0.0,0.99328,0.0,1.12109]
[1776918448578,79.67,77775.72,0.0,0.99326,0.0,1.12454]
[1776918450593,79.67,77770.68,0.0,0.99324,0.0,1.12741]
[1776918455631,79.67,77771.19,0.0,0.99325,0.0,1.12586]
[1776918460662,79.67,77780.73,0.0,0.99329,0.0,1.12042]
[1776918465697,79.67,77782.73,0.0,0.99329,0.0,1.11929]
[1776918470732,79.67,77784.66,0.0,0.9933,0.0,1.11819]
[1776918475768,79.67,77785.46,0.0,0.99331,0.0,1.11774]
[1776918480802,79.67,77787.61,0.0,0.99331,0.0,1.11652]
[1776918481810,79.67,77797.03,0.0,0.99335,0.0,1.11119]
[1776918482816,79.67,77800.27,0.0,0.99336,0.0,1.10936]
[1776918487852,79.67,77790.2,0.0,0.99332,0.0,1.11505]
[1776918488858,79.67,77788.22,0.0,0.99332,0.0,1.11617]
[1776918492887,79.67,77794.93,0.0,0.99334,0.0,1.11238]
[1776918496917,79.67,77796.02,0.0,0.99335,0.0,1.11176]
[1776918501949,79.67,77798.78,0.0,0.99336,0.0,1.1102]
[1776918506984,79.67,77798.34,0.0,0.99336,0.0,1.11045]
[1776918512021,79.67,77803.14,0.0,0.99338,0.0,1.10649]
[1776918517054,79.67,77802.46,0.0,0.99338,0.0,1.10688]
[1776918522088,79.67,77805.08,0.0,0.99339,0.0,1.1054]
[1776918528131,79.67,77807.28,0.0,0.9934,0.0,1.10417]
[1776918530146,79.67,77816.14,0.0,0.99343,0.0,1.0992]
[1776918531154,79.67,77817.87,0.0,0.99344,0.0,1.09824]
[1776918536187,79.67,77821.45,0.0,0.99345,0.0,1.09624]
[1776918541224,79.67,77822.93,0.0,0.99346,0.0,1.09541]
[1776918544243,79.67,77809.92,0.0,0.99341,0.0,1.10269]
[1776918545547,79.67,77805.75,0.0,0.99339,0.0,1.10503]
[1776918551294,79.67,77805.06,0.0,0.99339,0.0,1.10542]
[1776918556328,79.67,77801.49,0.0,0.99338,0.0,1.10742]
[1776918561363,79.67,77800.12,0.0,0.99337,0.0,1.10819]
[1776918566398,79.67,77798.13,0.0,0.99336,0.0,1.10932]
[1776918571435,79.67,77797.79,0.0,0.99337,0.0,1.10825]
[1776918574454,79.67,77803.22,0.0,0.99339,0.0,1.1052]
[1776918579489,79.67,77804.59,0.0,0.99339,0.0,1.10443]
[1776918584524,79.67,77806.19,0.0,0.9934,0.0,1.10353]
[1776918589559,79.67,77805.09,0.0,0.9934,0.0,1.10415]
[1776918594594,79.67,77803.01,0.0,0.99339,0.0,1.10532]
[1776918599629,79.67,77801.65,0.0,0.99338,0.0,1.10608]
[1776918604665,79.67,77800.68,0.0,0.99338,0.0,1.10663]
[1776918609699,79.67,77808.28,0.0,0.99341,0.0,1.10236]
[1776918610710,79.67,77809.56,0.0,0.99341,0.0,1.10164]
[1776918611713,79.67,77815.25,0.0,0.99344,0.0,1.09846]
[1776918612721,79.67,77821.2,0.0,0.99346,0.0,1.09513]
[1776918614736,79.67,77822.95,0.0,0.99347,0.0,1.09416]
[1776918616086,79.67,77828.05,0.0,0.99349,0.0,1.09132]
[1776918621784,79.67,77831.1,0.0,0.9935,0.0,1.08963]
[1776918626819,79.67,77827.63,0.0,0.99348,0.0,1.09155]
[1776918631853,79.67,77829.95,0.0,0.9935,0.0,1.08903]
[1776918636888,79.67,77832.29,0.0,0.99351,0.0,1.08773]
[1776918641924,79.67,77836.27,0.0,0.99352,0.0,1.08552]
[1776918646958,79.67,77837.99,0.0,0.99353,0.0,1.08457]
[1776918651993,79.67,77840.49,0.0,0.99354,0.0,1.08319]
[1776918657028,79.67,77841.76,0.0,0.99355,0.0,1.08249]
[1776918662070,79.67,77853.03,0.0,0.99359,0.0,1.07628]
[1776918663070,79.67,77858.51,0.0,0.99361,0.0,1.07327]
[1776918664077,79.67,77860.08,0.0,0.99361,0.0,1.07241]
[1776918667099,79.67,77872.56,0.0,0.99366,0.0,1.0656]
[1776918668106,79.67,77872.53,0.0,0.99366,0.0,1.06561]
[1776918670123,79.67,77880.02,0.0,0.99369,0.0,1.06154]
[1776918671126,79.67,77888.2,0.0,0.99372,0.0,1.0571]
[1776918672133,79.67,77894.67,0.0,0.99374,0.0,1.05361]
[1776918673142,79.67,77894.48,0.0,0.99374,0.0,1.05371]
[1776918677168,79.67,77902.48,0.0,0.99377,0.0,1.0494]
[1776918678176,79.67,77902.51,0.0,0.99377,0.0,1.04939]
[1776918683210,79.67,77901.91,0.0,0.99377,0.0,1.04971]
[1776918688245,79.67,77897.57,0.0,0.99375,0.0,1.05205]
[1776918689252,79.67,77890.49,0.0,0.99373,0.0,1.05587]
[1776918690259,79.67,77886.76,0.0,0.99371,0.0,1.05788]
[1776918695295,79.67,77883.27,0.0,0.99371,0.0,1.05856]
[1776918697309,79.67,77877.67,0.0,0.99369,0.0,1.0616]
[1776918702343,79.67,77875.39,0.0,0.99368,0.0,1.06284]
[1776918705364,79.67,77881.54,0.0,0.9937,0.0,1.0595]
[1776918710399,79.67,77876.73,0.0,0.99368,0.0,1.06211]
[1776918715434,79.67,77873.36,0.0,0.99367,0.0,1.06394]
[1776918720470,79.67,77871.85,0.0,0.99367,0.0,1.06477]
[1776918724498,79.67,77863.68,0.0,0.99364,0.0,1.06922]
[1776918725504,79.67,77861.43,0.0,0.99363,0.0,1.07045]
[1776918726860,79.67,77867.04,0.0,0.99365,0.0,1.06739]
[1776918728525,79.67,77871.67,0.0,0.99367,0.0,1.06486]
[1776918730538,79.67,77877.21,0.0,0.99369,0.0,1.06185]
[1776918732554,79.67,77882.36,0.0,0.99371,0.0,1.05906]
[1776918737589,79.67,77880.19,0.0,0.9937,0.0,1.06023]
[1776918742624,79.67,77882.96,0.0,0.99371,0.0,1.05873]
[1776918747662,79.67,77886.39,0.0,0.99372,0.0,1.05687]
[1776918752694,79.67,77889.9,0.0,0.99374,0.0,1.05377]
[1776918755715,79.67,77883.51,0.0,0.99372,0.0,1.05722]
[1776918757071,79.67,77876.14,0.0,0.99369,0.0,1.06122]
[1776918762764,79.67,77873.87,0.0,0.99368,0.0,1.06245]
[1776918767799,79.67,77872.78,0.0,0.99368,0.0,1.06304]
[1776918771831,79.67,77880.98,0.0,0.99371,0.0,1.05859]
[1776918774848,79.67,77885.23,0.0,0.99372,0.0,1.05629]
[1776918779883,79.67,77885.18,0.0,0.99372,0.0,1.05632]
[1776918783911,79.67,77895.09,0.0,0.99376,0.0,1.05097]
[1776918784920,79.67,77895.55,0.0,0.99376,0.0,1.05072]
[1776918789953,79.67,77896.62,0.0,0.99377,0.0,1.05014]
[1776918792974,79.67,77890.87,0.0,0.99374,0.0,1.05324]
[1776918794988,79.67,77888.97,0.0,0.99374,0.0,1.05427]
[1776918800025,79.67,77890.41,0.0,0.99374,0.0,1.05349]
[1776918803046,79.67,77896.58,0.0,0.99377,0.0,1.05017]
[1776918808080,79.67,77899.22,0.0,0.99377,0.0,1.04875]
[1776918810097,79.67,77906.12,0.0,0.9938,0.0,1.04504]
[1776918811103,79.67,77909.3,0.0,0.99382,0.0,1.04214]
[1776918812111,79.67,77916.94,0.0,0.99385,0.0,1.03806]
[1776918817145,79.67,77918.64,0.0,0.99385,0.0,1.03715]
[1776918822181,79.67,77920.59,0.0,0.99386,0.0,1.03612]
[1776918824196,79.67,77914.76,0.0,0.99384,0.0,1.03922]
[1776918829230,79.67,77917.08,0.0,0.99385,0.0,1.03799]
[1776918830237,79.67,77920.46,0.0,0.99386,0.0,1.03619]
[1776918835271,79.67,77914.01,0.0,0.99384,0.0,1.03962]
[1776918840306,79.67,77913.67,0.0,0.99383,0.0,1.0398]
[1776918845341,79.67,77914.3,0.0,0.99384,0.0,1.03947]
[1776918850376,79.67,77910.08,0.0,0.99382,0.0,1.04172]
[1776918855411,79.67,77910.67,0.0,0.99382,0.0,1.04141]
[1776918860446,79.67,77910.74,0.0,0.99382,0.0,1.04137]
[1776918865481,79.67,77911.16,0.0,0.99383,0.0,1.04114]
[1776918869510,79.67,77922.99,0.0,0.99387,0.0,1.03484]
[1776918870517,79.67,77925.29,0.0,0.99388,0.0,1.03362]
[1776918875549,79.67,77922.8,0.0,0.99388,0.0,1.03375]
[1776918880588,79.67,77923.17,0.0,0.99388,0.0,1.03355]
[1776918885622,79.67,77923.73,0.0,0.99388,0.0,1.03325]
[1776918890656,79.67,77919.91,0.0,0.99386,0.0,1.03528]
[1776918894684,79.67,77915.83,0.0,0.99385,0.0,1.03745]
[1776918899720,79.67,77916.63,0.0,0.99385,0.0,1.03703]
[1776918904755,79.67,77915.38,0.0,0.99385,0.0,1.03769]
[1776918908128,79.67,77923.03,0.0,0.99388,0.0,1.03362]
[1776918913819,79.67,77916.16,0.0,0.99385,0.0,1.03728]
[1776918919860,79.67,77915.87,0.0,0.99385,0.0,1.03743]
[1776918924901,79.67,77914.8,0.0,0.99385,0.0,1.038]
[1776918929931,79.67,77912.32,0.0,0.99384,0.0,1.03933]
[1776918930942,79.67,77907.01,0.0,0.99382,0.0,1.04216]
[1776918935972,79.67,77907.73,0.0,0.99383,0.0,1.04058]
[1776918938345,79.67,77918.84,0.0,0.99387,0.0,1.03466]
[1776918940008,79.67,77920.93,0.0,0.99388,0.0,1.03355]
[1776918945036,79.67,77919.59,0.0,0.99387,0.0,1.03426]
[1776918950074,79.67,77917.77,0.0,0.99386,0.0,1.03523]
[1776918955110,79.67,77915.24,0.0,0.99385,0.0,1.03657]
[1776918960144,79.67,77914.21,0.0,0.99385,0.0,1.03712]
[1776918964172,79.67,77909.09,0.0,0.99383,0.0,1.03985]
[1776918966188,79.67,77908.67,0.0,0.99383,0.0,1.04008]
[1776918971221,79.67,77905.32,0.0,0.99382,0.0,1.04187]
[1776918976257,79.67,77910.09,0.0,0.99384,0.0,1.03932]
[1776918981290,79.67,77913.23,0.0,0.99385,0.0,1.03764]
[1776918986326,79.67,77914.39,0.0,0.99385,0.0,1.03703]
[1776918991361,79.67,77913.98,0.0,0.99386,0.0,1.03605]
[1776918996401,79.67,77912.42,0.0,0.99385,0.0,1.03688]
[1776918998411,79.67,77907.3,0.0,0.99383,0.0,1.03961]
[1776919003445,79.67,77908.4,0.0,0.99384,0.0,1.03902]
[1776919008480,79.67,77910.3,0.0,0.99384,0.0,1.03801]
[1776919013515,79.67,77910.34,0.0,0.99384,0.0,1.03799]
[1776919018550,79.67,77910.03,0.0,0.99384,0.0,1.03815]
[1776919023586,79.67,77910.8,0.0,0.99385,0.0,1.03774]
[1776919028620,79.67,77909.68,0.0,0.99384,0.0,1.03834]
[1776919033655,79.67,77912.45,0.0,0.99385,0.0,1.03686]
[1776919038693,79.67,77913.99,0.0,0.99386,0.0,1.03604]
[1776919041713,79.67,77919.23,0.0,0.99388,0.0,1.03326]
[1776919046748,79.67,77920.12,0.0,0.99388,0.0,1.03278]
[1776919051785,79.67,77919.72,0.0,0.99388,0.0,1.0318]
[1776919053797,79.67,77914.57,0.0,0.99387,0.0,1.03454]
[1776919059191,79.67,77915.02,0.0,0.99387,0.0,1.0343]
[1776919062865,79.67,77905.53,0.0,0.99383,0.0,1.03936]
[1776919063872,79.67,77893.1,0.0,0.99379,0.0,1.04601]
[1776919064879,79.67,77891.56,0.0,0.99378,0.0,1.04684]
[1776919069914,79.67,77887.75,0.0,0.99377,0.0,1.04889]
[1776919071928,79.67,77882.36,0.0,0.99375,0.0,1.05179]
[1776919074949,79.67,77881.19,0.0,0.99374,0.0,1.05242]
[1776919080993,79.67,77883.73,0.0,0.99375,0.0,1.05105]
[1776919086030,79.67,77883.61,0.0,0.99375,0.0,1.05112]
[1776919091062,79.67,77875.65,0.0,0.99372,0.0,1.05541]
[1776919095090,79.67,77873.24,0.0,0.99371,0.0,1.05672]
[1776919100126,79.67,77875.06,0.0,0.99372,0.0,1.05573]
[1776919105162,79.67,77873.17,0.0,0.99371,0.0,1.05676]
[1776919110196,79.67,77873.17,0.0,0.99371,0.0,1.05676]
[1776919115231,79.67,77871.91,0.0,0.99372,0.0,1.05623]
[1776919120268,79.67,77871.68,0.0,0.99371,0.0,1.05635]
[1776919125304,79.67,77870.81,0.0,0.99371,0.0,1.05682]
[1776919130340,79.67,77871.15,0.0,0.99371,0.0,1.05664]
[1776919132353,79.67,77879.13,0.0,0.99374,0.0,1.05232]
[1776919137388,79.67,77879.84,0.0,0.99374,0.0,1.05194]
[1776919142426,79.67,77881.4,0.0,0.99375,0.0,1.0511]
[1776919147459,79.67,77881.02,0.0,0.99375,0.0,1.0513]
[1776919152493,79.67,77883.7,0.0,0.99376,0.0,1.04986]
[1776919156524,79.67,77899.5,0.0,0.99382,0.0,1.04138]
[1776919157529,79.67,77905.61,0.0,0.99384,0.0,1.03811]
[1776919158535,79.67,77912.75,0.0,0.99387,0.0,1.03431]
[1776919159544,79.67,77912.53,0.0,0.99387,0.0,1.03443]
[1776919164577,79.67,77913.26,0.0,0.99387,0.0,1.03404]
[1776919169613,79.67,77912.26,0.0,0.99386,0.0,1.03457]
[1776919174649,79.67,77912.12,0.0,0.99387,0.0,1.03345]
[1776919179683,79.67,77913.16,0.0,0.99387,0.0,1.0329]
[1776919184718,79.67,77913.21,0.0,0.99387,0.0,1.03287]
[1776919190760,79.67,77912.06,0.0,0.99387,0.0,1.03348]
[1776919195796,79.67,77911.99,0.0,0.99387,0.0,1.03352]
[1776919196802,79.67,77897.54,0.0,0.99382,0.0,1.04123]
[1776919197809,79.67,77899.71,0.0,0.99383,0.0,1.04007]
[1776919202849,79.67,77901.22,0.0,0.99383,0.0,1.03926]
[1776919207879,79.67,77901.89,0.0,0.99383,0.0,1.0389]
[1776919212916,79.67,77902.99,0.0,0.99384,0.0,1.03831]
[1776919217949,79.67,77903.87,0.0,0.99384,0.0,1.03784]
[1776919220971,79.67,77899.47,0.0,0.99382,0.0,1.04019]
[1776919222984,79.67,77900.96,0.0,0.99383,0.0,1.0394]
[1776919228019,79.67,77901.46,0.0,0.99383,0.0,1.03913]
[1776919233055,79.67,77902.66,0.0,0.99384,0.0,1.03729]
[1776919238091,79.67,77903.38,0.0,0.99385,0.0,1.03691]
[1776919243124,79.67,77900.61,0.0,0.99384,0.0,1.03839]
[1776919248161,79.67,77896.34,0.0,0.99382,0.0,1.04067]
[1776919253195,79.67,77891.34,0.0,0.9938,0.0,1.04334]
[1776919258229,79.67,77889.33,0.0,0.99379,0.0,1.04442]
[1776919263267,79.67,77886.45,0.0,0.99378,0.0,1.04597]
[1776919265281,79.67,77893.98,0.0,0.99381,0.0,1.04193]
[1776919270667,79.67,77895.7,0.0,0.99382,0.0,1.04101]
[1776919273336,79.67,77903.39,0.0,0.99385,0.0,1.0369]
[1776919276357,79.67,77906.28,0.0,0.99386,0.0,1.03536]
[1776919279379,79.67,77900.96,0.0,0.99384,0.0,1.0382]
[1776919280737,79.67,77897.19,0.0,0.99382,0.0,1.04021]
[1776919286430,79.67,77900.47,0.0,0.99383,0.0,1.03846]
[1776919291466,79.67,77898.78,0.0,0.99384,0.0,1.03816]
[1776919296500,79.67,77897.74,0.0,0.99383,0.0,1.03872]
[1776919300877,79.67,77902.51,0.0,0.99385,0.0,1.03617]
[1776919306570,79.67,77900.7,0.0,0.99384,0.0,1.03714]
[1776919311605,79.67,77905.2,0.0,0.99386,0.0,1.03474]
[1776919316640,79.67,77913.49,0.0,0.99389,0.0,1.03034]
[1776919318654,79.67,77921.51,0.0,0.99392,0.0,1.02609]
[1776919319663,79.67,77921.24,0.0,0.99392,0.0,1.02624]
[1776919323689,79.67,77912.54,0.0,0.99389,0.0,1.03084]
[1776919325703,79.67,77909.25,0.0,0.99387,0.0,1.03259]
[1776919328725,79.67,77902.64,0.0,0.99385,0.0,1.0361]
[1776919329733,79.67,77902.99,0.0,0.99385,0.0,1.03592]
[1776919331745,79.67,77909.28,0.0,0.99387,0.0,1.03257]
[1776919336784,79.67,77904.84,0.0,0.99386,0.0,1.03493]
[1776919341819,79.67,77906.25,0.0,0.99386,0.0,1.03418]
[1776919346851,79.67,77908.25,0.0,0.99387,0.0,1.03312]
[1776919351886,79.67,77910.01,0.0,0.99388,0.0,1.03099]
[1776919356922,79.67,77918.09,0.0,0.99391,0.0,1.02671]
[1776919357929,79.67,77916.34,0.0,0.99391,0.0,1.02764]
[1776919362963,79.67,77914.28,0.0,0.9939,0.0,1.02873]
[1776919367998,79.67,77916.64,0.0,0.99391,0.0,1.02748]
[1776919373040,79.67,77914.84,0.0,0.9939,0.0,1.02843]
[1776919378075,79.67,77915.53,0.0,0.9939,0.0,1.02806]
[1776919383112,79.67,77915.63,0.0,0.9939,0.0,1.02801]
[1776919388145,79.67,77916.28,0.0,0.99391,0.0,1.02767]
[1776919393180,79.67,77916.91,0.0,0.99391,0.0,1.02733]
[1776919398216,79.67,77918.8,0.0,0.99392,0.0,1.02634]
[1776919403251,79.67,77918.17,0.0,0.99391,0.0,1.02667]
[1776919408287,79.67,77921.75,0.0,0.99393,0.0,1.02478]
[1776919413321,79.67,77919.58,0.0,0.99393,0.0,1.02473]
[1776919418357,79.67,77915.05,0.0,0.99391,0.0,1.02713]
[1776919423390,79.67,77916.48,0.0,0.99391,0.0,1.02637]
[1776919428425,79.67,77916.63,0.0,0.99391,0.0,1.02629]
[1776919433462,79.67,77917.66,0.0,0.99392,0.0,1.02575]
[1776919439503,79.67,77916.77,0.0,0.99391,0.0,1.02622]
[1776919444538,79.67,77915.52,0.0,0.99391,0.0,1.02688]
[1776919449574,79.67,77916.07,0.0,0.99391,0.0,1.02659]
[1776919454608,79.67,77916.34,0.0,0.99391,0.0,1.02645]
[1776919459643,79.67,77916.74,0.0,0.99391,0.0,1.02623]
[1776919464683,79.67,77917.9,0.0,0.99392,0.0,1.02562]
[1776919469713,79.67,77919.63,0.0,0.99393,0.0,1.02471]
[1776919472071,79.67,77927.54,0.0,0.99396,0.0,1.01935]
[1776919477772,79.67,77928.22,0.0,0.99396,0.0,1.019]
[1776919482808,79.67,77926.55,0.0,0.99396,0.0,1.01987]
[1776919485832,79.67,77918.33,0.0,0.99393,0.0,1.02421]
[1776919487843,79.67,77917.23,0.0,0.99392,0.0,1.02479]
[1776919493885,79.67,77918.19,0.0,0.99393,0.0,1.02428]
[1776919497918,79.67,77901.82,0.0,0.99387,0.0,1.03295]
[1776919498925,79.67,77900.28,0.0,0.99386,0.0,1.03377]
[1776919503962,79.67,77899.9,0.0,0.99386,0.0,1.03397]
[1776919505974,79.67,77907.31,0.0,0.99389,0.0,1.03004]
[1776919506981,79.67,77913.39,0.0,0.99391,0.0,1.02682]
[1776919507989,79.67,77921.65,0.0,0.99394,0.0,1.02245]
[1776919508995,79.67,77925.21,0.0,0.99395,0.0,1.02058]
[1776919514030,79.67,77923.4,0.0,0.99395,0.0,1.02153]
[1776919518060,79.67,77929.14,0.0,0.99397,0.0,1.01851]
[1776919519067,79.67,77930.89,0.0,0.99397,0.0,1.01759]
[1776919524106,79.67,77929.62,0.0,0.99397,0.0,1.01826]
[1776919529145,79.67,77929.78,0.0,0.99397,0.0,1.01818]
[1776919533169,79.67,77923.91,0.0,0.99395,0.0,1.02008]
[1776919538205,79.67,77919.09,0.0,0.99394,0.0,1.02262]
[1776919543239,79.67,77915.71,0.0,0.99392,0.0,1.0244]
[1776919548274,79.67,77913.55,0.0,0.99392,0.0,1.02554]
[1776919552637,79.67,77902.84,0.0,0.99388,0.0,1.03121]
[1776919554317,79.67,77897.42,0.0,0.99386,0.0,1.0341]
[1776919555323,79.67,77893.78,0.0,0.99384,0.0,1.03603]
[1776919560359,79.67,77893.96,0.0,0.99385,0.0,1.03594]
[1776919562707,79.67,77888.7,0.0,0.99383,0.0,1.03875]
[1776919565393,79.67,77886.92,0.0,0.99382,0.0,1.0397]
[1776919571435,79.67,77883.84,0.0,0.99381,0.0,1.04135]
[1776919576471,79.67,77880.16,0.0,0.99379,0.0,1.04332]
[1776919581507,79.67,77876.31,0.0,0.99378,0.0,1.04538]
[1776919586541,79.67,77875.31,0.0,0.99378,0.0,1.04592]
[1776919592917,79.67,77874.69,0.0,0.99378,0.0,1.04505]
[1776919598626,79.67,77873.14,0.0,0.99378,0.0,1.04588]
[1776919603665,79.67,77872.1,0.0,0.99377,0.0,1.04644]
[1776919608697,79.67,77872.75,0.0,0.99377,0.0,1.04609]
[1776919613733,79.67,77874.0,0.0,0.99378,0.0,1.04542]
[1776919618766,79.67,77864.75,0.0,0.99374,0.0,1.0504]
[1776919620779,79.67,77862.94,0.0,0.99374,0.0,1.05138]
[1776919625815,79.67,77861.7,0.0,0.99373,0.0,1.05205]
[1776919630850,79.67,77864.55,0.0,0.99374,0.0,1.05051]
[1776919634877,79.67,77858.14,0.0,0.99372,0.0,1.05397]
[1776919639913,79.67,77856.09,0.0,0.99371,0.0,1.05508]
[1776919644948,79.67,77856.63,0.0,0.99371,0.0,1.05479]
[1776919649985,79.67,77855.59,0.0,0.99371,0.0,1.05535]
[1776919657032,79.67,77855.5,0.0,0.99372,0.0,1.05419]
[1776919663075,79.67,77855.15,0.0,0.99372,0.0,1.05438]
[1776919668109,79.67,77854.56,0.0,0.99371,0.0,1.0547]
[1776919673145,79.67,77853.38,0.0,0.99371,0.0,1.05533]
[1776919678180,79.67,77851.73,0.0,0.9937,0.0,1.05623]
[1776919683215,79.67,77848.8,0.0,0.99369,0.0,1.05782]
[1776919688250,79.67,77851.08,0.0,0.9937,0.0,1.05658]
[1776919693285,79.67,77851.33,0.0,0.9937,0.0,1.05645]
[1776919699328,79.67,77851.36,0.0,0.9937,0.0,1.05643]
[1776919704365,79.67,77854.84,0.0,0.99371,0.0,1.05454]
[1776919709400,79.67,77858.29,0.0,0.99373,0.0,1.05268]
[1776919713430,79.67,77868.85,0.0,0.99377,0.0,1.04577]
[1776919715443,79.67,77871.63,0.0,0.99378,0.0,1.04428]
[1776919720477,79.67,77869.73,0.0,0.99378,0.0,1.0453]
[1776919725512,79.67,77868.78,0.0,0.99377,0.0,1.04581]
[1776919727526,79.67,77859.01,0.0,0.99374,0.0,1.05108]
[1776919728534,79.67,77857.89,0.0,0.99373,0.0,1.05168]
[1776919730549,79.67,77866.78,0.0,0.99377,0.0,1.04689]
[1776919731554,79.67,77868.02,0.0,0.99377,0.0,1.04622]
[1776919736589,79.67,77867.09,0.0,0.99377,0.0,1.04672]
[1776919741625,79.67,77867.13,0.0,0.99377,0.0,1.0467]
[1776919746659,79.67,77866.71,0.0,0.99377,0.0,1.04692]
[1776919752701,79.67,77865.65,0.0,0.99376,0.0,1.04749]
[1776919757736,79.67,77870.96,0.0,0.99378,0.0,1.04464]
[1776919758743,79.67,77871.9,0.0,0.99379,0.0,1.04413]
[1776919764114,79.67,77872.55,0.0,0.99379,0.0,1.04379]
[1776919769822,79.67,77869.12,0.0,0.99377,0.0,1.04563]
[1776919774856,79.67,77869.64,0.0,0.99378,0.0,1.04414]
[1776919779890,79.67,77868.88,0.0,0.99378,0.0,1.04455]
[1776919781905,79.67,77857.67,0.0,0.99374,0.0,1.05059]
[1776919782911,79.67,77858.19,0.0,0.99374,0.0,1.05031]
[1776919787947,79.67,77854.08,0.0,0.99373,0.0,1.05253]
[1776919788953,79.67,77849.51,0.0,0.99371,0.0,1.055]
[1776919794324,79.67,77850.68,0.0,0.99371,0.0,1.05437]
[1776919798018,79.67,77868.37,0.0,0.99378,0.0,1.04482]
[1776919799028,79.67,77884.55,0.0,0.99384,0.0,1.03616]
[1776919800042,79.67,77884.32,0.0,0.99384,0.0,1.03628]
[1776919802045,79.67,77878.15,0.0,0.99382,0.0,1.03958]
[1776919803052,79.67,77876.65,0.0,0.99381,0.0,1.04038]
[1776919806075,79.67,77866.64,0.0,0.99377,0.0,1.04575]
[1776919811114,79.67,77862.22,0.0,0.99376,0.0,1.04813]
[1776919812116,79.67,77850.44,0.0,0.99371,0.0,1.0545]
[1776919813130,79.67,77853.88,0.0,0.99373,0.0,1.05263]
[1776919814478,79.67,77865.71,0.0,0.99377,0.0,1.04625]
[1776919815136,79.67,77865.13,0.0,0.99377,0.0,1.04657]
[1776919818156,79.67,77870.14,0.0,0.99379,0.0,1.04387]
[1776919823192,79.67,77867.13,0.0,0.99377,0.0,1.04549]
[1776919828226,79.67,77864.48,0.0,0.99376,0.0,1.04692]
[1776919833262,79.67,77859.67,0.0,0.99375,0.0,1.0483]
[1776919838297,79.67,77859.46,0.0,0.99375,0.0,1.04841]
[1776919840311,79.67,77864.67,0.0,0.99377,0.0,1.0456]
[1776919845345,79.67,77864.24,0.0,0.99377,0.0,1.04584]
[1776919850379,79.67,77862.85,0.0,0.99377,0.0,1.04658]
[1776919856430,79.67,77863.28,0.0,0.99377,0.0,1.04635]
[1776919861460,79.67,77862.81,0.0,0.99377,0.0,1.04661]
[1776919866494,79.67,77861.98,0.0,0.99376,0.0,1.04705]
[1776919871536,79.67,77862.42,0.0,0.99376,0.0,1.04682]
[1776919876573,79.67,77872.08,0.0,0.9938,0.0,1.04163]
[1776919877581,79.67,77878.8,0.0,0.99382,0.0,1.03803]
[1776919878586,79.67,77880.27,0.0,0.99383,0.0,1.03724]
[1776919882615,79.67,77874.55,0.0,0.99381,0.0,1.0403]
[1776919884972,79.67,77871.88,0.0,0.9938,0.0,1.04173]
[1776919890670,79.67,77874.37,0.0,0.99381,0.0,1.0404]
[1776919895705,79.67,77872.52,0.0,0.99381,0.0,1.04019]
[1776919901747,79.67,77871.03,0.0,0.9938,0.0,1.04098]
[1776919906782,79.67,77874.11,0.0,0.99381,0.0,1.03933]
[1776919908796,79.67,77878.72,0.0,0.99383,0.0,1.03687]
[1776919913836,79.67,77881.12,0.0,0.99384,0.0,1.03559]
[1776919918873,79.67,77883.24,0.0,0.99385,0.0,1.03446]
[1776919923907,79.67,77873.05,0.0,0.99381,0.0,1.0399]
[1776919925255,79.67,77872.4,0.0,0.99381,0.0,1.04025]
[1776919929953,79.67,77866.01,0.0,0.99378,0.0,1.04368]
[1776919935325,79.67,77861.82,0.0,0.99377,0.0,1.04593]
[1776919941026,79.67,77861.29,0.0,0.99377,0.0,1.04621]
[1776919946066,79.67,77860.42,0.0,0.99376,0.0,1.04668]
[1776919950093,79.67,77867.61,0.0,0.99379,0.0,1.04282]
[1776919953114,79.67,77872.48,0.0,0.99382,0.0,1.039]
[1776919958149,79.67,77875.07,0.0,0.99382,0.0,1.03762]
[1776919963185,79.67,77875.62,0.0,0.99383,0.0,1.03732]
[1776919968219,79.67,77873.6,0.0,0.99382,0.0,1.0384]
[1776919973254,79.67,77872.44,0.0,0.99381,0.0,1.03903]
[1776919978288,79.67,77870.94,0.0,0.99381,0.0,1.03983]
[1776919983324,79.67,77873.0,0.0,0.99382,0.0,1.03873]
[1776919990374,79.67,77877.43,0.0,0.99383,0.0,1.03636]
[1776919995409,79.67,77881.5,0.0,0.99385,0.0,1.03419]
[1776919999437,79.67,77886.5,0.0,0.99387,0.0,1.03153]
[1776920000462,79.67,77892.47,0.0,0.99389,0.0,1.02835]
[1776920001451,79.67,77894.66,0.0,0.9939,0.0,1.02719]
[1776920005478,79.67,77901.64,0.0,0.99392,0.0,1.0235]
[1776920007491,79.67,77904.32,0.0,0.99393,0.0,1.02209]
[1776920012527,79.67,77903.78,0.0,0.99394,0.0,1.02118]
[1776920017562,79.67,77908.52,0.0,0.99395,0.0,1.01869]
[1776920022597,79.67,77910.99,0.0,0.99396,0.0,1.01739]
[1776920027632,79.67,77911.62,0.0,0.99396,0.0,1.01706]
[1776920032668,79.67,77917.48,0.0,0.99399,0.0,1.01398]
[1776920033674,79.67,77918.55,0.0,0.99399,0.0,1.01342]
[1776920036696,79.67,77923.45,0.0,0.99401,0.0,1.01086]
[1776920041732,79.67,77923.36,0.0,0.99401,0.0,1.0109]
[1776920046766,79.67,77922.6,0.0,0.994,0.0,1.0113]
[1776920051801,79.67,77921.18,0.0,0.994,0.0,1.01204]
[1776920057843,79.67,77920.53,0.0,0.994,0.0,1.01238]
[1776920062879,79.67,77924.05,0.0,0.99401,0.0,1.01054]
[1776920064892,79.67,77927.64,0.0,0.99402,0.0,1.00867]
[1776920071941,79.67,77924.76,0.0,0.99402,0.0,1.00899]
[1776920076978,79.67,77922.74,0.0,0.99401,0.0,1.01005]
[1776920083018,79.67,77921.07,0.0,0.99401,0.0,1.01092]
[1776920088053,79.67,77920.32,0.0,0.994,0.0,1.01131]
[1776920093088,79.67,77919.21,0.0,0.994,0.0,1.01189]
[1776920098123,79.67,77916.83,0.0,0.99399,0.0,1.01314]
[1776920103158,79.67,77909.35,0.0,0.99396,0.0,1.01706]
[1776920104165,79.67,77907.86,0.0,0.99396,0.0,1.01785]
[1776920111214,79.67,77910.07,0.0,0.99397,0.0,1.01668]
[1776920115242,79.67,77917.32,0.0,0.99399,0.0,1.01288]
[1776920116593,79.67,77919.08,0.0,0.994,0.0,1.01196]
[1776920122291,79.67,77916.3,0.0,0.99399,0.0,1.01342]
[1776920127328,79.67,77916.02,0.0,0.99399,0.0,1.01356]
[1776920132362,79.67,77917.27,0.0,0.994,0.0,1.01173]
[1776920137399,79.67,77917.02,0.0,0.994,0.0,1.01186]
[1776920142436,79.67,77913.69,0.0,0.99399,0.0,1.0136]
[1776920147467,79.67,77911.04,0.0,0.99398,0.0,1.01499]
[1776920152502,79.67,77910.93,0.0,0.99398,0.0,1.01505]
[1776920157537,79.67,77912.98,0.0,0.99398,0.0,1.01397]
[1776920162572,79.67,77915.97,0.0,0.99399,0.0,1.01241]
[1776920164586,79.67,77918.96,0.0,0.994,0.0,1.01084]
[1776920169621,79.67,77919.27,0.0,0.99401,0.0,1.01068]
[1776920174658,79.67,77919.11,0.0,0.99401,0.0,1.01076]
[1776920179698,79.67,77918.59,0.0,0.994,0.0,1.01104]
[1776920184730,79.67,77916.49,0.0,0.994,0.0,1.01213]
[1776920189765,79.67,77915.46,0.0,0.99399,0.0,1.01267]
[1776920192786,79.67,77910.46,0.0,0.99398,0.0,1.01411]
[1776920197822,79.67,77907.8,0.0,0.99397,0.0,1.01551]
[1776920198829,79.67,77917.23,0.0,0.99401,0.0,1.01057]
[1776920200844,79.67,77917.19,0.0,0.99401,0.0,1.01059]
[1776920205877,79.67,77917.36,0.0,0.99401,0.0,1.0105]
[1776920210912,79.67,77915.71,0.0,0.994,0.0,1.01136]
[1776920216954,79.67,77919.44,0.0,0.99401,0.0,1.00941]
[1776920221990,79.67,77919.69,0.0,0.99401,0.0,1.00928]
[1776920227363,79.67,77920.25,0.0,0.99402,0.0,1.00899]
[1776920233068,79.67,77921.64,0.0,0.99402,0.0,1.00826]
[1776920238104,79.67,77919.09,0.0,0.99401,0.0,1.00959]
[1776920243138,79.67,77928.33,0.0,0.99404,0.0,1.00478]
[1776920244145,79.67,77932.12,0.0,0.99406,0.0,1.00281]
[1776920249180,79.67,77931.88,0.0,0.99406,0.0,1.00293]
[1776920254216,79.67,77931.32,0.0,0.99406,0.0,1.00205]
[1776920259250,79.67,77931.02,0.0,0.99406,0.0,1.0022]
[1776920264287,79.67,77929.09,0.0,0.99405,0.0,1.00321]
[1776920269320,79.67,77930.01,0.0,0.99406,0.0,1.00273]
[1776920275362,79.67,77930.04,0.0,0.99406,0.0,1.00271]
[1776920280397,79.67,77928.05,0.0,0.99405,0.0,1.00375]
[1776920283419,79.67,77922.69,0.0,0.99403,0.0,1.00654]
[1776920284425,79.67,77921.33,0.0,0.99403,0.0,1.00724]
[1776920289460,79.67,77922.32,0.0,0.99403,0.0,1.00673]
[1776920294496,79.67,77926.77,0.0,0.99405,0.0,1.00441]
[1776920297854,79.67,77931.73,0.0,0.99406,0.0,1.00183]
[1776920301546,79.67,77936.86,0.0,0.99408,0.0,0.99918]
[1776920306583,79.67,77936.62,0.0,0.99408,0.0,0.9993]
[1776920311620,79.67,77934.18,0.0,0.99408,0.0,0.99939]
[1776920316653,79.67,77934.15,0.0,0.99408,0.0,0.99941]
[1776920321689,79.67,77934.33,0.0,0.99408,0.0,0.99931]
[1776920326724,79.67,77933.37,0.0,0.99408,0.0,0.99981]
[1776920331759,79.67,77933.41,0.0,0.99408,0.0,0.99979]
[1776920336795,79.67,77932.78,0.0,0.99407,0.0,1.00012]
[1776920337801,79.67,77926.53,0.0,0.99405,0.0,1.00336]
[1776920338810,79.67,77924.25,0.0,0.99404,0.0,1.00455]
[1776920342837,79.67,77932.08,0.0,0.99407,0.0,1.00048]
[1776920347871,79.67,77939.51,0.0,0.9941,0.0,0.99663]
[1776920352906,79.67,77940.51,0.0,0.9941,0.0,0.99612]
[1776920357941,79.67,77943.87,0.0,0.99411,0.0,0.99438]
[1776920361970,79.67,77951.27,0.0,0.99414,0.0,0.99057]
[1776920362976,79.67,77953.02,0.0,0.99415,0.0,0.98967]
[1776920363982,79.67,77947.98,0.0,0.99413,0.0,0.99226]
[1776920365997,79.67,77944.68,0.0,0.99412,0.0,0.99396]
[1776920371034,79.67,77942.52,0.0,0.99412,0.0,0.99391]
[1776920372041,79.67,77936.36,0.0,0.99409,0.0,0.99709]
[1776920373048,79.67,77935.0,0.0,0.99409,0.0,0.99779]
[1776920378084,79.67,77936.63,0.0,0.99409,0.0,0.99695]
[1776920383118,79.67,77937.99,0.0,0.9941,0.0,0.99625]
[1776920388153,79.67,77939.77,0.0,0.99411,0.0,0.99533]
[1776920393188,79.67,77941.11,0.0,0.99411,0.0,0.99464]
[1776920394195,79.67,77935.0,0.0,0.99409,0.0,0.99779]
[1776920395203,79.67,77931.88,0.0,0.99408,0.0,0.99941]
[1776920400237,79.67,77932.23,0.0,0.99408,0.0,0.99923]
[1776920402251,79.67,77937.75,0.0,0.9941,0.0,0.99637]
[1776920403258,79.67,77941.84,0.0,0.99411,0.0,0.99426]
[1776920408631,79.67,77939.6,0.0,0.99411,0.0,0.99542]
[1776920414336,79.67,77933.3,0.0,0.99408,0.0,0.99867]
[1776920419381,79.67,77932.42,0.0,0.99408,0.0,0.99913]
[1776920420377,79.67,77926.1,0.0,0.99406,0.0,1.00241]
[1776920425412,79.67,77923.74,0.0,0.99405,0.0,1.00364]
[1776920428778,79.67,77914.87,0.0,0.99402,0.0,1.00826]
[1776920434475,79.67,77913.83,0.0,0.99402,0.0,1.00762]
[1776920437496,79.67,77919.06,0.0,0.99404,0.0,1.00489]
[1776920438849,79.67,77929.61,0.0,0.99408,0.0,0.99941]
[1776920439510,79.67,77929.61,0.0,0.99408,0.0,0.99941]
[1776920440517,79.67,77937.65,0.0,0.9941,0.0,0.99525]
[1776920441524,79.67,77942.3,0.0,0.99412,0.0,0.99286]
[1776920442531,79.67,77947.47,0.0,0.99414,0.0,0.9902]
[1776920447566,79.67,77950.33,0.0,0.99415,0.0,0.98873]
[1776920451594,79.67,77955.78,0.0,0.99417,0.0,0.98593]
[1776920456632,79.67,77957.77,0.0,0.99418,0.0,0.98491]
[1776920461666,79.67,77958.57,0.0,0.99418,0.0,0.9845]
[1776920466700,79.67,77959.39,0.0,0.99418,0.0,0.98408]
[1776920470728,79.67,77966.65,0.0,0.99421,0.0,0.98038]
[1776920475763,79.67,77965.64,0.0,0.9942,0.0,0.98089]
[1776920480798,79.67,77963.9,0.0,0.9942,0.0,0.98178]
[1776920485834,79.67,77961.57,0.0,0.99419,0.0,0.98297]
[1776920490868,79.67,77964.73,0.0,0.9942,0.0,0.98136]
[1776920495904,79.67,77963.77,0.0,0.9942,0.0,0.98069]
[1776920500937,79.67,77966.01,0.0,0.99421,0.0,0.97955]
[1776920505973,79.67,77966.82,0.0,0.99421,0.0,0.97913]
[1776920511021,79.67,77972.48,0.0,0.99423,0.0,0.97626]
[1776920512036,79.67,77978.74,0.0,0.99426,0.0,0.97308]
[1776920514044,79.67,77973.62,0.0,0.99424,0.0,0.97568]
[1776920519078,79.67,77975.2,0.0,0.99424,0.0,0.97487]
[1776920523106,79.67,77980.33,0.0,0.99426,0.0,0.97227]
[1776920525121,79.67,77986.87,0.0,0.99428,0.0,0.96897]
[1776920527135,79.67,77999.14,0.0,0.99433,0.0,0.96279]
[1776920528145,79.67,78000.46,0.0,0.99433,0.0,0.96213]
[1776920531165,79.67,78007.55,0.0,0.99435,0.0,0.95858]
[1776920536200,79.67,78004.01,0.0,0.99434,0.0,0.96035]
[1776920541235,79.67,78002.38,0.0,0.99434,0.0,0.96117]
[1776920546270,79.67,78003.12,0.0,0.99434,0.0,0.9608]
[1776920551305,79.67,78003.72,0.0,0.99435,0.0,0.95936]
[1776920554327,79.67,78029.4,0.0,0.99443,0.0,0.94658]
[1776920555333,79.67,78037.79,0.0,0.99446,0.0,0.94244]
[1776920559361,79.67,78027.57,0.0,0.99443,0.0,0.94749]
[1776920562382,79.67,78023.0,0.0,0.99441,0.0,0.94975]
[1776920567417,79.67,78021.63,0.0,0.99441,0.0,0.95043]
[1776920572452,79.67,78023.15,0.0,0.99441,0.0,0.94968]
[1776920575473,79.67,78016.0,0.0,0.99439,0.0,0.95323]
[1776920578495,79.67,78010.97,0.0,0.99437,0.0,0.95574]
[1776920583531,79.67,78016.61,0.0,0.99439,0.0,0.95293]
[1776920584538,79.67,78023.34,0.0,0.99441,0.0,0.94958]
[1776920589917,79.67,78027.76,0.0,0.99443,0.0,0.94739]
[1776920595615,79.67,78027.89,0.0,0.99443,0.0,0.94733]
[1776920601657,79.67,78028.81,0.0,0.99443,0.0,0.94687]
[1776920606691,79.67,78030.82,0.0,0.99444,0.0,0.94588]
[1776920607698,79.67,78025.28,0.0,0.99442,0.0,0.94862]
[1776920611726,79.67,78020.07,0.0,0.99441,0.0,0.95007]
[1776920616766,79.67,78016.87,0.0,0.9944,0.0,0.95166]
[1776920621802,79.67,78017.07,0.0,0.9944,0.0,0.95156]
[1776920626838,79.67,78014.87,0.0,0.99439,0.0,0.95266]
[1776920631874,79.67,78012.0,0.0,0.99438,0.0,0.95409]
[1776920636907,79.67,78009.72,0.0,0.99437,0.0,0.95522]
[1776920641969,79.67,78006.03,0.0,0.99436,0.0,0.95706]
[1776920642949,79.67,78000.83,0.0,0.99434,0.0,0.95966]
[1776920643956,79.67,77986.26,0.0,0.99429,0.0,0.96698]
[1776920648991,79.67,77981.03,0.0,0.99428,0.0,0.96962]
[1776920654028,79.67,77990.32,0.0,0.99431,0.0,0.96494]
[1776920659070,79.67,77990.0,0.0,0.99431,0.0,0.9651]
[1776920664106,79.67,77991.8,0.0,0.99431,0.0,0.96419]
[1776920667129,79.67,78000.87,0.0,0.99434,0.0,0.95964]
[1776920669142,79.67,78002.65,0.0,0.99435,0.0,0.95875]
[1776920674177,79.67,78001.72,0.0,0.99435,0.0,0.95808]
[1776920679212,79.67,78001.13,0.0,0.99435,0.0,0.95837]
[1776920684248,79.67,78005.72,0.0,0.99437,0.0,0.95608]
[1776920685255,79.67,78013.11,0.0,0.99439,0.0,0.9524]
[1776920686261,79.67,78013.46,0.0,0.99439,0.0,0.95222]
[1776920687269,79.67,78021.52,0.0,0.99442,0.0,0.94822]
[1776920688281,79.67,78023.08,0.0,0.99443,0.0,0.94745]
[1776920693315,79.67,78025.23,0.0,0.99443,0.0,0.94638]
[1776920698345,79.67,78025.94,0.0,0.99444,0.0,0.94603]
[1776920703381,79.67,78015.35,0.0,0.9944,0.0,0.95128]
[1776920708416,79.67,78015.06,0.0,0.9944,0.0,0.95143]
[1776920711437,79.67,78008.65,0.0,0.99438,0.0,0.95462]
[1776920716471,79.67,78004.35,0.0,0.99436,0.0,0.95676]
[1776920721508,79.67,78004.16,0.0,0.99436,0.0,0.95686]
[1776920726541,79.67,78005.43,0.0,0.99437,0.0,0.95623]
[1776920731576,79.67,78006.09,0.0,0.99437,0.0,0.95476]
[1776920736611,79.67,78000.99,0.0,0.99436,0.0,0.95731]
[1776920741647,79.67,77999.77,0.0,0.99435,0.0,0.95792]
[1776920746681,79.67,77999.66,0.0,0.99435,0.0,0.95797]
[1776920751716,79.67,77998.11,0.0,0.99435,0.0,0.95875]
[1776920756751,79.67,77996.64,0.0,0.99434,0.0,0.95948]
[1776920759772,79.67,77991.68,0.0,0.99433,0.0,0.96197]
[1776920764808,79.67,77984.41,0.0,0.9943,0.0,0.96562]
[1776920769843,79.67,77986.82,0.0,0.99431,0.0,0.96441]
[1776920774879,79.67,77989.74,0.0,0.99432,0.0,0.96294]
[1776920779913,79.67,77994.78,0.0,0.99434,0.0,0.96041]
[1776920783941,79.67,78002.83,0.0,0.99436,0.0,0.95639]
[1776920788978,79.67,78000.96,0.0,0.99436,0.0,0.95732]
[1776920794014,79.67,78001.26,0.0,0.99437,0.0,0.95603]
[1776920798042,79.67,77992.6,0.0,0.99434,0.0,0.96036]
[1776920801399,79.67,77987.34,0.0,0.99432,0.0,0.963]
[1776920807106,79.67,77987.26,0.0,0.99432,0.0,0.96304]
[1776920812141,79.67,77987.9,0.0,0.99432,0.0,0.96272]
[1776920817176,79.67,77988.75,0.0,0.99432,0.0,0.9623]
[1776920822211,79.67,77990.27,0.0,0.99433,0.0,0.96153]
[1776920825232,79.67,77997.13,0.0,0.99435,0.0,0.9581]
[1776920826240,79.67,78005.8,0.0,0.99438,0.0,0.95377]
[1776920827247,79.67,78006.87,0.0,0.99438,0.0,0.95323]
[1776920832281,79.67,78005.31,0.0,0.99438,0.0,0.95401]
[1776920837316,79.67,78005.27,0.0,0.99438,0.0,0.95403]
[1776920842351,79.67,78005.24,0.0,0.99438,0.0,0.95405]
[1776920846379,79.67,77999.78,0.0,0.99436,0.0,0.95677]
[1776920851759,79.67,78002.16,0.0,0.99437,0.0,0.95445]
[1776920854436,79.67,77993.54,0.0,0.99435,0.0,0.95875]
[1776920855442,79.67,77992.81,0.0,0.99434,0.0,0.95912]
[1776920860478,79.67,77993.55,0.0,0.99435,0.0,0.95875]
[1776920862492,79.67,78000.36,0.0,0.99437,0.0,0.95534]
[1776920867526,79.67,77999.79,0.0,0.99437,0.0,0.95563]
[1776920872561,79.67,78000.26,0.0,0.99437,0.0,0.95539]
[1776920877597,79.67,78000.09,0.0,0.99437,0.0,0.95548]
[1776920882631,79.67,78000.12,0.0,0.99437,0.0,0.95546]
[1776920887666,79.67,78000.21,0.0,0.99437,0.0,0.95542]
[1776920892702,79.67,77999.66,0.0,0.99437,0.0,0.95569]
[1776920898743,79.67,78000.09,0.0,0.99437,0.0,0.95548]
[1776920903778,79.67,77999.6,0.0,0.99437,0.0,0.95572]
[1776920908815,79.67,77997.84,0.0,0.99436,0.0,0.9566]
[1776920913853,79.67,78000.94,0.0,0.99438,0.0,0.95392]
[1776920918883,79.67,78004.6,0.0,0.99439,0.0,0.95209]
[1776920923917,79.67,78005.72,0.0,0.99439,0.0,0.95154]
[1776920928954,79.67,78004.89,0.0,0.99439,0.0,0.95195]
[1776920933989,79.67,78000.72,0.0,0.99438,0.0,0.95403]
[1776920939023,79.67,77997.45,0.0,0.99437,0.0,0.95566]
[1776920942394,79.67,77989.78,0.0,0.99434,0.0,0.95949]
[1776920944061,79.67,77989.45,0.0,0.99434,0.0,0.95966]
[1776920946074,79.67,77983.86,0.0,0.99432,0.0,0.96246]
[1776920951109,79.67,77984.65,0.0,0.99432,0.0,0.96207]
[1776920956145,79.67,77983.21,0.0,0.99432,0.0,0.96279]
[1776920961181,79.67,77984.65,0.0,0.99432,0.0,0.96207]
[1776920966214,79.67,77985.24,0.0,0.99432,0.0,0.96177]
[1776920972604,79.67,77984.53,0.0,0.99433,0.0,0.96098]
[1776920978336,79.67,77984.13,0.0,0.99433,0.0,0.96118]
[1776920985385,79.67,77984.36,0.0,0.99433,0.0,0.96107]
[1776920990420,79.67,77981.44,0.0,0.99432,0.0,0.96254]
[1776920992764,79.67,77993.2,0.0,0.99436,0.0,0.95664]
[1776920995455,79.67,77984.06,0.0,0.99433,0.0,0.96122]
[1776920996462,79.67,77981.31,0.0,0.99432,0.0,0.9626]
[1776921001498,79.67,78022.77,0.0,0.99446,0.0,0.94196]
[1776921002864,79.67,78028.45,0.0,0.99448,0.0,0.93916]
[1776921008548,79.67,78031.17,0.0,0.99449,0.0,0.93783]
[1776921012934,79.67,78019.49,0.0,0.99445,0.0,0.94358]
[1776921014589,79.67,78012.0,0.0,0.99442,0.0,0.94729]
[1776921019630,79.67,78007.36,0.0,0.99441,0.0,0.94959]
[1776921020631,79.67,77999.76,0.0,0.99438,0.0,0.95337]
[1776921021638,79.67,77999.64,0.0,0.99438,0.0,0.95343]
[1776921026673,79.67,77999.66,0.0,0.99438,0.0,0.95342]
[1776921031708,79.67,78004.5,0.0,0.9944,0.0,0.94987]
[1776921037752,79.67,78003.7,0.0,0.9944,0.0,0.95027]
[1776921042788,79.67,78002.78,0.0,0.9944,0.0,0.95073]
[1776921047822,79.67,78001.64,0.0,0.99439,0.0,0.9513]
[1776921052857,79.67,78000.63,0.0,0.99439,0.0,0.9518]
[1776921057892,79.67,77999.99,0.0,0.99439,0.0,0.95212]
[1776921062927,79.67,77999.54,0.0,0.99439,0.0,0.95234]
[1776921065949,79.67,78015.6,0.0,0.99444,0.0,0.94437]
[1776921066956,79.67,78017.79,0.0,0.99445,0.0,0.94329]
[1776921071990,79.67,78020.97,0.0,0.99446,0.0,0.94172]
[1776921072999,79.67,78014.11,0.0,0.99443,0.0,0.94511]
[1776921074005,79.67,78009.4,0.0,0.99442,0.0,0.94744]
[1776921079041,79.67,78007.69,0.0,0.99441,0.0,0.94829]
[1776921084075,79.67,78004.96,0.0,0.9944,0.0,0.94965]
[1776921089110,79.67,78005.7,0.0,0.99441,0.0,0.94928]
[1776921094145,79.67,78005.31,0.0,0.99441,0.0,0.94834]
[1776921099180,79.67,78005.63,0.0,0.99441,0.0,0.94818]
[1776921103574,79.67,77994.32,0.0,0.99437,0.0,0.95381]
[1776921109250,79.67,77996.36,0.0,0.99438,0.0,0.95279]
[1776921114285,79.67,77997.95,0.0,0.99439,0.0,0.952]
[1776921119320,79.67,77999.15,0.0,0.99439,0.0,0.9514]
[1776921123714,79.67,78005.57,0.0,0.99441,0.0,0.94821]
[1776921128388,79.67,78007.66,0.0,0.99442,0.0,0.94717]
[1776921133784,79.67,78008.51,0.0,0.99442,0.0,0.94675]
[1776921139460,79.67,78008.51,0.0,0.99442,0.0,0.94675]
[1776921143856,79.67,78013.36,0.0,0.99444,0.0,0.94435]
[1776921149532,79.67,78011.93,0.0,0.99443,0.0,0.94506]
[1776921153925,79.67,78006.52,0.0,0.99442,0.0,0.94661]
[1776921159601,79.67,78005.83,0.0,0.99442,0.0,0.94695]
[1776921164638,79.67,78005.62,0.0,0.99442,0.0,0.94705]
[1776921169673,79.67,78002.91,0.0,0.99441,0.0,0.9484]
[1776921174708,79.67,78003.52,0.0,0.99441,0.0,0.94809]
[1776921178736,79.67,78009.23,0.0,0.99443,0.0,0.94526]
[1776921184135,79.67,78010.08,0.0,0.99443,0.0,0.94484]
[1776921186792,79.67,78004.77,0.0,0.99442,0.0,0.94747]
[1776921191828,79.67,78003.63,0.0,0.99441,0.0,0.94804]
[1776921196864,79.67,78000.67,0.0,0.9944,0.0,0.94951]
[1776921201897,79.67,78001.52,0.0,0.9944,0.0,0.94909]
[1776921206933,79.67,78001.4,0.0,0.9944,0.0,0.94915]
[1776921211967,79.67,78002.19,0.0,0.99441,0.0,0.94762]
[1776921217002,79.67,78002.89,0.0,0.99442,0.0,0.94727]
[1776921222038,79.67,78003.14,0.0,0.99442,0.0,0.94715]
[1776921227073,79.67,78004.07,0.0,0.99442,0.0,0.94669]
[1776921232109,79.67,78003.85,0.0,0.99442,0.0,0.9468]
[1776921237143,79.67,78004.46,0.0,0.99442,0.0,0.94649]
[1776921242180,79.67,78005.32,0.0,0.99442,0.0,0.94607]
[1776921247210,79.67,78004.38,0.0,0.99442,0.0,0.94653]
[1776921254628,79.67,78004.56,0.0,0.99442,0.0,0.94645]
[1776921257283,79.67,78011.61,0.0,0.99445,0.0,0.94296]
[1776921262318,79.67,78010.2,0.0,0.99444,0.0,0.94365]
[1776921267353,79.67,78008.89,0.0,0.99444,0.0,0.9443]
[1776921273396,79.67,78008.88,0.0,0.99444,0.0,0.94318]
[1776921278431,79.67,78008.24,0.0,0.99444,0.0,0.94349]
[1776921283465,79.67,78005.2,0.0,0.99443,0.0,0.945]
[1776921288500,79.67,78005.81,0.0,0.99443,0.0,0.94469]
[1776921293535,79.67,78004.04,0.0,0.99443,0.0,0.94557]
[1776921298571,79.67,78003.53,0.0,0.99442,0.0,0.94582]
[1776921303605,79.67,78004.39,0.0,0.99443,0.0,0.9454]
[1776921309647,79.67,78005.2,0.0,0.99443,0.0,0.945]
[1776921315050,79.67,78005.93,0.0,0.99443,0.0,0.94464]
[1776921321731,79.67,78006.09,0.0,0.99443,0.0,0.94456]
[1776921326766,79.67,78005.94,0.0,0.99443,0.0,0.94463]
[1776921332808,79.67,78005.89,0.0,0.99444,0.0,0.94352]
[1776921338850,79.67,78005.48,0.0,0.99444,0.0,0.94373]
[1776921345261,79.67,78006.44,0.0,0.99444,0.0,0.94325]
[1776921350940,79.67,78005.53,0.0,0.99444,0.0,0.9437]
[1776921355969,79.67,78005.93,0.0,0.99444,0.0,0.94351]
[1776921361005,79.67,78005.62,0.0,0.99444,0.0,0.94366]
[1776921362015,79.67,77997.04,0.0,0.99441,0.0,0.94791]
[1776921363018,79.67,77988.65,0.0,0.99438,0.0,0.95208]
[1776921366041,79.67,77983.01,0.0,0.99436,0.0,0.9549]
[1776921371076,79.67,77979.91,0.0,0.99435,0.0,0.95645]
[1776921376110,79.67,77978.71,0.0,0.99435,0.0,0.95705]
[1776921381146,79.67,77978.99,0.0,0.99435,0.0,0.95691]
[1776921387188,79.67,77978.5,0.0,0.99435,0.0,0.95715]
[1776921392224,79.67,77975.81,0.0,0.99434,0.0,0.95736]
[1776921394237,79.67,77970.39,0.0,0.99433,0.0,0.96007]
[1776921399272,79.67,77966.7,0.0,0.99431,0.0,0.96193]
[1776921404309,79.67,77963.3,0.0,0.9943,0.0,0.96364]
[1776921409345,79.67,77960.97,0.0,0.99429,0.0,0.96481]
[1776921412366,79.67,77948.21,0.0,0.99425,0.0,0.97126]
[1776921413381,79.67,77944.31,0.0,0.99424,0.0,0.97324]
[1776921415387,79.67,77940.8,0.0,0.99422,0.0,0.97502]
[1776921420421,79.67,77945.13,0.0,0.99424,0.0,0.97282]
[1776921425827,79.67,77943.92,0.0,0.99423,0.0,0.97344]
[1776921431497,79.67,77944.11,0.0,0.99423,0.0,0.97334]
[1776921436533,79.67,77946.63,0.0,0.99424,0.0,0.97206]
[1776921441568,79.67,77950.91,0.0,0.99426,0.0,0.96989]
[1776921445971,79.67,77945.79,0.0,0.99424,0.0,0.97249]
[1776921451639,79.67,77944.47,0.0,0.99424,0.0,0.972]
[1776921456673,79.67,77943.79,0.0,0.99424,0.0,0.97235]
[1776921458696,79.67,77938.55,0.0,0.99422,0.0,0.97501]
[1776921463723,79.67,77940.46,0.0,0.99423,0.0,0.97404]
[1776921468758,79.67,77937.03,0.0,0.99422,0.0,0.97578]
[1776921473793,79.67,77935.1,0.0,0.99421,0.0,0.97677]
[1776921478828,79.67,77937.42,0.0,0.99422,0.0,0.97559]
[1776921483863,79.67,77941.82,0.0,0.99423,0.0,0.97335]
[1776921488898,79.67,77943.22,0.0,0.99424,0.0,0.97264]
[1776921493933,79.67,77942.6,0.0,0.99424,0.0,0.97295]
[1776921498968,79.67,77946.16,0.0,0.99425,0.0,0.97115]
[1776921500982,79.67,77961.18,0.0,0.9943,0.0,0.96356]
[1776921506398,79.67,77960.15,0.0,0.9943,0.0,0.96408]
[1776921514074,79.67,77958.28,0.0,0.9943,0.0,0.96387]
[1776921519108,79.67,77955.05,0.0,0.99429,0.0,0.9655]
[1776921524143,79.67,77954.37,0.0,0.99428,0.0,0.96584]
[1776921529178,79.67,77953.79,0.0,0.99428,0.0,0.96613]
[1776921531192,79.67,77947.46,0.0,0.99426,0.0,0.96933]
[1776921536227,79.67,77948.25,0.0,0.99426,0.0,0.96893]
[1776921541264,79.67,77947.75,0.0,0.99426,0.0,0.96919]
[1776921547304,79.67,77948.56,0.0,0.99426,0.0,0.96878]
[1776921552340,79.67,77948.27,0.0,0.99426,0.0,0.96892]
[1776921557375,79.67,77947.37,0.0,0.99426,0.0,0.96938]
[1776921562413,79.67,77950.79,0.0,0.99427,0.0,0.96765]
[1776921567447,79.67,77951.64,0.0,0.99427,0.0,0.96722]
[1776921572481,79.67,77950.06,0.0,0.99428,0.0,0.96687]
[1776921577517,79.67,77949.96,0.0,0.99427,0.0,0.96692]
[1776921580538,79.67,77941.93,0.0,0.99425,0.0,0.97098]
[1776921581549,79.67,77938.99,0.0,0.99424,0.0,0.97247]
[1776921584576,79.67,77935.41,0.0,0.99422,0.0,0.97429]
[1776921589601,79.67,77934.46,0.0,0.99422,0.0,0.97478]
[1776921594636,79.67,77929.14,0.0,0.9942,0.0,0.97749]
[1776921595645,79.67,77928.38,0.0,0.9942,0.0,0.97787]
[1776921597664,79.67,77951.32,0.0,0.99428,0.0,0.96623]
[1776921598664,79.67,77982.2,0.0,0.99439,0.0,0.95074]
[1776921599671,79.67,77999.54,0.0,0.99444,0.0,0.94214]
[1776921600683,79.67,78006.2,0.0,0.99447,0.0,0.93886]
[1776921601686,79.67,78015.42,0.0,0.9945,0.0,0.93432]
[1776921602694,79.67,78017.35,0.0,0.9945,0.0,0.93338]
[1776921607731,79.67,78015.89,0.0,0.9945,0.0,0.93409]
[1776921612763,79.67,78015.77,0.0,0.9945,0.0,0.93415]
[1776921617804,79.67,78014.25,0.0,0.99449,0.0,0.9349]
[1776921622833,79.67,78012.67,0.0,0.99449,0.0,0.93567]
[1776921627866,79.67,78013.44,0.0,0.99449,0.0,0.9353]
[1776921631896,79.67,78018.71,0.0,0.99451,0.0,0.93159]
[1776921635922,79.67,78013.68,0.0,0.9945,0.0,0.93405]
[1776921640959,79.67,78013.42,0.0,0.9945,0.0,0.93418]
[1776921643988,79.67,78000.73,0.0,0.99445,0.0,0.94043]
[1776921644997,79.67,77993.03,0.0,0.99443,0.0,0.94423]
[1776921646001,79.67,77991.89,0.0,0.99442,0.0,0.9448]
[1776921651038,79.67,77994.3,0.0,0.99443,0.0,0.9436]
[1776921656074,79.67,77995.03,0.0,0.99443,0.0,0.94324]
[1776921661109,79.67,77996.39,0.0,0.99444,0.0,0.94257]
[1776921666145,79.67,77997.56,0.0,0.99444,0.0,0.94199]
[1776921671179,79.67,77992.54,0.0,0.99443,0.0,0.94447]
[1776921673193,79.67,77985.19,0.0,0.9944,0.0,0.94812]
[1776921678228,79.67,77986.52,0.0,0.99441,0.0,0.94746]
[1776921683263,79.67,77986.55,0.0,0.99441,0.0,0.94744]
[1776921688304,79.67,77985.94,0.0,0.9944,0.0,0.94775]
[1776921693336,79.67,77986.33,0.0,0.99441,0.0,0.94642]
[1776921698371,79.67,77986.07,0.0,0.99441,0.0,0.94655]
[1776921702400,79.67,77993.47,0.0,0.99444,0.0,0.94288]
[1776921703415,79.67,77995.84,0.0,0.99444,0.0,0.94171]
[1776921708442,79.67,77996.53,0.0,0.99445,0.0,0.94137]
[1776921714486,79.67,77997.48,0.0,0.99445,0.0,0.9409]
[1776921719520,79.67,78000.1,0.0,0.99446,0.0,0.93961]
[1776921724555,79.67,77998.8,0.0,0.99445,0.0,0.94025]
[1776921729590,79.67,77998.5,0.0,0.99445,0.0,0.9404]
[1776921731604,79.67,77993.49,0.0,0.99444,0.0,0.94287]
[1776921732611,79.67,77985.03,0.0,0.99441,0.0,0.94706]
[1776921733619,79.67,77981.83,0.0,0.9944,0.0,0.94865]
[1776921738653,79.67,77982.6,0.0,0.9944,0.0,0.94827]
[1776921743689,79.67,77982.33,0.0,0.9944,0.0,0.94841]
[1776921746711,79.67,77975.17,0.0,0.99437,0.0,0.95197]
[1776921748117,79.67,77975.46,0.0,0.99438,0.0,0.95183]
[1776921753760,79.67,77977.51,0.0,0.99439,0.0,0.94967]
[1776921757787,79.67,77972.88,0.0,0.99437,0.0,0.95197]
[1776921761815,79.67,77967.78,0.0,0.99436,0.0,0.95452]
[1776921766850,79.67,77964.95,0.0,0.99435,0.0,0.95594]
[1776921771887,79.67,77962.49,0.0,0.99434,0.0,0.95717]
[1776921776921,79.67,77960.12,0.0,0.99433,0.0,0.95836]
[1776921781956,79.67,77961.01,0.0,0.99433,0.0,0.95791]
[1776921786991,79.67,77963.56,0.0,0.99434,0.0,0.95663]
[1776921792027,79.67,77964.99,0.0,0.99435,0.0,0.95592]
[1776921797061,79.67,77965.69,0.0,0.99435,0.0,0.95557]
[1776921802096,79.67,77966.4,0.0,0.99435,0.0,0.95521]
[1776921807156,79.67,77966.77,0.0,0.99435,0.0,0.95503]
[1776921813182,79.67,77967.71,0.0,0.99436,0.0,0.95341]
[1776921818214,79.67,77968.48,0.0,0.99436,0.0,0.95303]
[1776921823249,79.67,77969.2,0.0,0.99437,0.0,0.95267]
[1776921825265,79.67,77975.06,0.0,0.99439,0.0,0.94975]
[1776921830299,79.67,77977.28,0.0,0.99439,0.0,0.94864]
[1776921835333,79.67,77975.62,0.0,0.99439,0.0,0.94947]
[1776921841375,79.67,77975.88,0.0,0.99439,0.0,0.94934]
[1776921846410,79.67,77972.87,0.0,0.99438,0.0,0.95084]
[1776921851445,79.67,77972.89,0.0,0.99438,0.0,0.95083]
[1776921856480,79.67,77973.03,0.0,0.99438,0.0,0.95076]
[1776921861516,79.67,77974.37,0.0,0.99438,0.0,0.95009]
[1776921867557,79.67,77977.26,0.0,0.99439,0.0,0.94865]
[1776921873599,79.67,77978.22,0.0,0.9944,0.0,0.94704]
[1776921879034,79.67,77978.41,0.0,0.9944,0.0,0.94695]
[1776921883672,79.67,77973.63,0.0,0.99439,0.0,0.94932]
[1776921887701,79.67,77964.77,0.0,0.99436,0.0,0.95374]
[1776921889103,79.67,77962.05,0.0,0.99435,0.0,0.9551]
[1776921894750,79.67,77960.42,0.0,0.99434,0.0,0.95592]
[1776921899784,79.67,77958.19,0.0,0.99434,0.0,0.95703]
[1776921904819,79.67,77955.51,0.0,0.99433,0.0,0.95838]
[1776921909854,79.67,77954.7,0.0,0.99432,0.0,0.95879]
[1776921914888,79.67,77953.69,0.0,0.99432,0.0,0.95929]
[1776921919924,79.67,77951.77,0.0,0.99431,0.0,0.96026]
[1776921922946,79.67,77946.28,0.0,0.9943,0.0,0.96302]
[1776921924959,79.67,77933.37,0.0,0.99425,0.0,0.96955]
[1776921925967,79.67,77923.69,0.0,0.99422,0.0,0.97446]
[1776921926974,79.67,77920.8,0.0,0.99421,0.0,0.97593]
[1776921932014,79.67,77916.84,0.0,0.9942,0.0,0.97679]
[1776921937047,79.67,77916.83,0.0,0.9942,0.0,0.9768]
[1776921942089,79.67,77917.01,0.0,0.9942,0.0,0.97671]
[1776921947121,79.67,77916.83,0.0,0.9942,0.0,0.9768]
[1776921952158,79.67,77917.57,0.0,0.9942,0.0,0.97642]
[1776921953162,79.67,77907.0,0.0,0.99417,0.0,0.98182]
[1776921954170,79.67,77903.84,0.0,0.99415,0.0,0.98345]
[1776921959205,79.67,77904.77,0.0,0.99416,0.0,0.98297]
[1776921962226,79.67,77911.38,0.0,0.99418,0.0,0.97958]
[1776921963234,79.67,77911.63,0.0,0.99418,0.0,0.97945]
[1776921968272,79.67,77911.6,0.0,0.99418,0.0,0.97947]
[1776921973307,79.67,77912.54,0.0,0.99418,0.0,0.97899]
[1776921975321,79.67,77905.3,0.0,0.99416,0.0,0.9827]
[1776921979350,79.67,77904.77,0.0,0.99416,0.0,0.98297]
[1776921984384,79.67,77906.45,0.0,0.99416,0.0,0.98211]
[1776921988412,79.67,77900.59,0.0,0.99414,0.0,0.98511]
[1776921990452,79.67,77899.84,0.0,0.99414,0.0,0.9855]
[1776921993448,79.67,77907.36,0.0,0.99417,0.0,0.98047]
[1776921995462,79.67,77909.67,0.0,0.99418,0.0,0.97929]
[1776922000501,79.67,77912.84,0.0,0.99419,0.0,0.97767]
[1776922006539,79.67,77914.2,0.0,0.9942,0.0,0.97698]
[1776922012582,79.67,77913.51,0.0,0.99419,0.0,0.97733]
[1776922018625,79.67,77912.66,0.0,0.99419,0.0,0.97776]
[1776922023659,79.67,77911.41,0.0,0.99419,0.0,0.9784]
[1776922028694,79.67,77903.99,0.0,0.99416,0.0,0.9822]
[1776922033729,79.67,77907.34,0.0,0.99417,0.0,0.98048]
[1776922040166,79.67,77903.32,0.0,0.99416,0.0,0.98254]
[1776922046822,79.67,77900.93,0.0,0.99415,0.0,0.98377]
[1776922051855,79.67,77901.22,0.0,0.99416,0.0,0.98245]
[1776922055884,79.67,77907.34,0.0,0.99418,0.0,0.97932]
[1776922057897,79.67,77911.5,0.0,0.99419,0.0,0.97719]
[1776922061925,79.67,77921.03,0.0,0.99423,0.0,0.97234]
[1776922062931,79.67,77922.84,0.0,0.99423,0.0,0.97142]
[1776922067967,79.67,77919.26,0.0,0.99422,0.0,0.97324]
[1776922073002,79.67,77916.69,0.0,0.99421,0.0,0.97455]
[1776922078037,79.67,77914.67,0.0,0.99421,0.0,0.97558]
[1776922083072,79.67,77912.82,0.0,0.9942,0.0,0.97652]
[1776922088107,79.67,77912.37,0.0,0.9942,0.0,0.97675]
[1776922093142,79.67,77912.02,0.0,0.9942,0.0,0.97693]
[1776922098178,79.67,77911.26,0.0,0.99419,0.0,0.97732]
[1776922103216,79.67,77911.38,0.0,0.99419,0.0,0.97725]
[1776922108249,79.67,77913.72,0.0,0.9942,0.0,0.97606]
[1776922113283,79.67,77917.46,0.0,0.99422,0.0,0.97299]
[1776922118319,79.67,77918.51,0.0,0.99423,0.0,0.97246]
[1776922123354,79.67,77917.35,0.0,0.99422,0.0,0.97305]
[1776922130403,79.67,77918.03,0.0,0.99422,0.0,0.9727]
[1776922135440,79.67,77919.47,0.0,0.99423,0.0,0.97197]
[1776922141481,79.67,77919.76,0.0,0.99423,0.0,0.97183]
[1776922146516,79.67,77920.48,0.0,0.99423,0.0,0.97146]
[1776922154572,79.67,77921.61,0.0,0.99424,0.0,0.97089]
[1776922159607,79.67,77922.25,0.0,0.99424,0.0,0.97056]
[1776922165649,79.67,77922.25,0.0,0.99424,0.0,0.97056]
[1776922171095,79.67,77922.86,0.0,0.99425,0.0,0.96909]
[1776922176727,79.67,77923.56,0.0,0.99425,0.0,0.96874]
[1776922181761,79.67,77923.27,0.0,0.99425,0.0,0.96889]
[1776922191240,79.67,77922.81,0.0,0.99425,0.0,0.96912]
[1776922196866,79.67,77922.43,0.0,0.99425,0.0,0.96931]
[1776922201902,79.67,77919.42,0.0,0.99424,0.0,0.97084]
[1776922205932,79.67,77908.37,0.0,0.9942,0.0,0.97647]
[1776922206936,79.67,77901.88,0.0,0.99417,0.0,0.97978]
[1776922207948,79.67,77899.69,0.0,0.99417,0.0,0.9809]
[1776922212979,79.67,77896.04,0.0,0.99415,0.0,0.98278]
[1776922216000,79.67,77885.82,0.0,0.99412,0.0,0.98803]
[1776922217006,79.67,77882.13,0.0,0.9941,0.0,0.98994]
[1776922222042,79.67,77882.43,0.0,0.99411,0.0,0.98978]
[1776922223049,79.67,77876.67,0.0,0.99408,0.0,0.99276]
[1776922228083,79.67,77875.86,0.0,0.99408,0.0,0.99318]
[1776922231523,79.67,77869.49,0.0,0.99407,0.0,0.9953]
[1776922233118,79.67,77869.17,0.0,0.99406,0.0,0.99547]
[1776922238153,79.67,77868.01,0.0,0.99406,0.0,0.99607]
[1776922243191,79.67,77861.93,0.0,0.99404,0.0,0.99923]
[1776922248224,79.67,77859.5,0.0,0.99403,0.0,1.0005]
[1776922249231,79.67,77853.5,0.0,0.99401,0.0,1.00363]
[1776922250237,79.67,77851.37,0.0,0.994,0.0,1.00475]
[1776922251663,79.67,77856.68,0.0,0.99402,0.0,1.00197]
[1776922253258,79.67,77858.48,0.0,0.99403,0.0,1.00103]
[1776922254265,79.67,77863.51,0.0,0.99404,0.0,0.99841]
[1776922256279,79.67,77870.18,0.0,0.99407,0.0,0.99495]
[1776922260308,79.67,77881.35,0.0,0.99411,0.0,0.98917]
[1776922261737,79.67,77904.25,0.0,0.99419,0.0,0.97741]
[1776922262332,79.67,77904.25,0.0,0.99419,0.0,0.97741]
[1776922263337,79.67,77911.11,0.0,0.99421,0.0,0.97391]
[1776922264341,79.67,77920.34,0.0,0.99425,0.0,0.96921]
[1776922265348,79.67,77920.94,0.0,0.99425,0.0,0.96891]
[1776922268378,79.67,77911.46,0.0,0.99421,0.0,0.97373]
[1776922269386,79.67,77909.42,0.0,0.99421,0.0,0.97477]
[1776922272409,79.67,77915.87,0.0,0.99423,0.0,0.97148]
[1776922274423,79.67,77919.15,0.0,0.99424,0.0,0.96982]
[1776922279456,79.67,77914.67,0.0,0.99423,0.0,0.97209]
[1776922284491,79.67,77912.85,0.0,0.99422,0.0,0.97302]
[1776922287512,79.67,77902.04,0.0,0.99418,0.0,0.97854]
[1776922288519,79.67,77897.44,0.0,0.99417,0.0,0.98089]
[1776922291554,79.67,77895.51,0.0,0.99417,0.0,0.98071]
[1776922293554,79.67,77881.06,0.0,0.99411,0.0,0.98814]
[1776922294562,79.67,77879.64,0.0,0.99411,0.0,0.98888]
[1776922299597,79.67,77879.05,0.0,0.99411,0.0,0.98918]
[1776922304631,79.67,77879.31,0.0,0.99411,0.0,0.98905]
[1776922310674,79.67,77880.7,0.0,0.99411,0.0,0.98833]
[1776922315708,79.67,77880.86,0.0,0.99411,0.0,0.98825]
[1776922321751,79.67,77880.71,0.0,0.99411,0.0,0.98832]
[1776922326786,79.67,77879.3,0.0,0.99411,0.0,0.98905]
[1776922329810,79.67,77886.9,0.0,0.99413,0.0,0.98513]
[1776922330813,79.67,77893.78,0.0,0.99416,0.0,0.9816]
[1776922331821,79.67,77896.79,0.0,0.99417,0.0,0.98006]
[1776922336857,79.67,77893.36,0.0,0.99416,0.0,0.98182]
[1776922340886,79.67,77886.06,0.0,0.99413,0.0,0.98557]
[1776922342306,79.67,77881.76,0.0,0.99412,0.0,0.98778]
[1776922345920,79.67,77876.1,0.0,0.9941,0.0,0.9907]
[1776922347934,79.67,77873.51,0.0,0.99409,0.0,0.99204]
[1776922352970,79.67,77868.71,0.0,0.99408,0.0,0.99335]
[1776922358004,79.67,77865.4,0.0,0.99406,0.0,0.99507]
[1776922363043,79.67,77865.38,0.0,0.99406,0.0,0.99508]
[1776922364048,79.67,77849.18,0.0,0.99401,0.0,1.00352]
[1776922365055,79.67,77839.71,0.0,0.99397,0.0,1.00848]
[1776922366062,79.67,77830.98,0.0,0.99394,0.0,1.01307]
[1776922371109,79.67,77829.76,0.0,0.99394,0.0,1.01371]
[1776922376135,79.67,77828.89,0.0,0.99393,0.0,1.01417]
[1776922381172,79.67,77828.15,0.0,0.99393,0.0,1.01456]
[1776922385203,79.67,77799.5,0.0,0.99382,0.0,1.02978]
[1776922386206,79.67,77793.64,0.0,0.9938,0.0,1.03292]
[1776922391241,79.67,77796.53,0.0,0.99381,0.0,1.03137]
[1776922396276,79.67,77798.62,0.0,0.99382,0.0,1.03025]
[1776922398290,79.67,77804.34,0.0,0.99384,0.0,1.0272]
[1776922403325,79.67,77808.81,0.0,0.99386,0.0,1.02481]
[1776922405339,79.67,77814.57,0.0,0.99388,0.0,1.02175]
[1776922407355,79.67,77809.27,0.0,0.99386,0.0,1.02457]
[1776922411381,79.67,77803.95,0.0,0.99385,0.0,1.0262]
[1776922413395,79.67,77802.39,0.0,0.99384,0.0,1.02703]
[1776922418431,79.67,77800.2,0.0,0.99383,0.0,1.0282]
[1776922423465,79.67,77800.27,0.0,0.99383,0.0,1.02816]
[1776922428500,79.67,77798.71,0.0,0.99383,0.0,1.02899]
[1776922433535,79.67,77799.05,0.0,0.99383,0.0,1.02881]
[1776922438570,79.67,77798.36,0.0,0.99383,0.0,1.02918]
[1776922441591,79.67,77809.37,0.0,0.99387,0.0,1.02331]
[1776922442599,79.67,77814.53,0.0,0.99389,0.0,1.02057]
[1776922443605,79.67,77817.79,0.0,0.9939,0.0,1.01884]
[1776922444613,79.67,77826.29,0.0,0.99393,0.0,1.01435]
[1776922445621,79.67,77833.89,0.0,0.99396,0.0,1.01035]
[1776922446627,79.67,77833.39,0.0,0.99396,0.0,1.01061]
[1776922451663,79.67,77830.37,0.0,0.99395,0.0,1.0122]
[1776922453680,79.67,77824.33,0.0,0.99392,0.0,1.01538]
[1776922455690,79.67,77822.2,0.0,0.99392,0.0,1.01651]
[1776922460725,79.67,77828.56,0.0,0.99394,0.0,1.01315]
[1776922465761,79.67,77828.24,0.0,0.99394,0.0,1.01332]
[1776922469790,79.67,77824.38,0.0,0.99392,0.0,1.01536]
[1776922471803,79.67,77829.47,0.0,0.99395,0.0,1.01148]
[1776922473816,79.67,77835.77,0.0,0.99397,0.0,1.00816]
[1776922475835,79.67,77838.12,0.0,0.99398,0.0,1.00693]
[1776922477845,79.67,77844.4,0.0,0.994,0.0,1.00364]
[1776922482880,79.67,77848.11,0.0,0.99402,0.0,1.0017]
[1776922487918,79.67,77850.66,0.0,0.99403,0.0,1.00037]
[1776922492956,79.67,77861.47,0.0,0.99406,0.0,0.99475]
[1776922494967,79.67,77860.57,0.0,0.99406,0.0,0.99522]
[1776922500014,79.67,77862.95,0.0,0.99407,0.0,0.99398]
[1776922505039,79.67,77862.24,0.0,0.99407,0.0,0.99435]
[1776922507052,79.67,77873.34,0.0,0.99411,0.0,0.9886]
[1776922508059,79.67,77876.42,0.0,0.99412,0.0,0.98701]
[1776922512087,79.67,77871.36,0.0,0.9941,0.0,0.98963]
[1776922517123,79.67,77868.05,0.0,0.99409,0.0,0.99134]
[1776922522157,79.67,77869.41,0.0,0.99409,0.0,0.99063]
[1776922525181,79.67,77861.26,0.0,0.99406,0.0,0.99486]
[1776922527193,79.67,77854.74,0.0,0.99404,0.0,0.99825]
[1776922530212,79.67,77831.67,0.0,0.99396,0.0,1.01032]
[1776922531220,79.67,77826.35,0.0,0.99394,0.0,1.01193]
[1776922536255,79.67,77819.72,0.0,0.99392,0.0,1.01542]
[1776922541290,79.67,77815.09,0.0,0.9939,0.0,1.01787]
[1776922546326,79.67,77812.63,0.0,0.99389,0.0,1.01918]
[1776922551361,79.67,77811.71,0.0,0.99389,0.0,1.01966]
[1776922556396,79.67,77817.23,0.0,0.99391,0.0,1.01674]
[1776922558414,79.67,77823.87,0.0,0.99394,0.0,1.01323]
[1776922561433,79.67,77828.93,0.0,0.99395,0.0,1.01057]
[1776922566468,79.67,77832.34,0.0,0.99397,0.0,1.00877]
[1776922571503,79.67,77830.66,0.0,0.99396,0.0,1.00966]
[1776922576539,79.67,77829.22,0.0,0.99396,0.0,1.01041]
[1776922577546,79.67,77819.4,0.0,0.99392,0.0,1.01559]
[1776922578553,79.67,77816.94,0.0,0.99391,0.0,1.01689]
[1776922584054,79.67,77817.06,0.0,0.99391,0.0,1.01683]
[1776922586609,79.67,77823.89,0.0,0.99394,0.0,1.01322]
[1776922588622,79.67,77827.99,0.0,0.99395,0.0,1.01106]
[1776922591644,79.67,77820.16,0.0,0.99393,0.0,1.01399]
[1776922592655,79.67,77817.88,0.0,0.99392,0.0,1.0152]
[1776922598692,79.67,77817.93,0.0,0.99392,0.0,1.01517]
[1776922601715,79.67,77808.0,0.0,0.99388,0.0,1.02043]
[1776922602727,79.67,77806.13,0.0,0.99388,0.0,1.02142]
[1776922606750,79.67,77798.99,0.0,0.99385,0.0,1.02522]
[1776922608764,79.67,77807.18,0.0,0.99388,0.0,1.02086]
[1776922610782,79.67,77812.78,0.0,0.9939,0.0,1.0179]
[1776922615813,79.67,77812.72,0.0,0.9939,0.0,1.01793]
[1776922620849,79.67,77811.3,0.0,0.9939,0.0,1.01868]
[1776922624879,79.67,77817.21,0.0,0.99392,0.0,1.01555]
[1776922625884,79.67,77834.96,0.0,0.99398,0.0,1.00621]
[1776922626892,79.67,77834.8,0.0,0.99398,0.0,1.00629]
[1776922630926,79.67,77826.06,0.0,0.99395,0.0,1.01088]
[1776922631933,79.67,77826.1,0.0,0.99395,0.0,1.01086]
[1776922635963,79.67,77829.84,0.0,0.99396,0.0,1.0089]
[1776922636970,79.67,77837.97,0.0,0.99399,0.0,1.00463]
[1776922637977,79.67,77838.78,0.0,0.994,0.0,1.00421]
[1776922640999,79.67,77829.79,0.0,0.99396,0.0,1.00892]
[1776922642005,79.67,77818.01,0.0,0.99392,0.0,1.01513]
[1776922643012,79.67,77819.37,0.0,0.99393,0.0,1.01441]
[1776922645028,79.67,77825.25,0.0,0.99395,0.0,1.01131]
[1776922646034,79.67,77834.7,0.0,0.99398,0.0,1.00634]
[1776922647040,79.67,77836.35,0.0,0.99399,0.0,1.00548]
[1776922652077,79.67,77837.72,0.0,0.994,0.0,1.00357]
[1776922658119,79.67,77836.82,0.0,0.994,0.0,1.00404]
[1776922663155,79.67,77840.3,0.0,0.99401,0.0,1.00222]
[1776922668190,79.67,77839.35,0.0,0.99401,0.0,1.00272]
[1776922673225,79.67,77842.09,0.0,0.99402,0.0,1.00129]
[1776922674231,79.67,77851.94,0.0,0.99405,0.0,0.99616]
[1776922674691,79.67,77853.63,0.0,0.99406,0.0,0.99528]
[1776922680274,79.67,77858.67,0.0,0.99408,0.0,0.99266]
[1776922682288,79.67,77863.96,0.0,0.99409,0.0,0.98992]
[1776922683295,79.67,77870.09,0.0,0.99412,0.0,0.98676]
[1776922684761,79.67,77874.26,0.0,0.99413,0.0,0.98461]
[1776922687322,79.67,77881.63,0.0,0.99416,0.0,0.98082]
[1776922689341,79.67,77872.73,0.0,0.99413,0.0,0.9854]
[1776922694831,79.67,77875.34,0.0,0.99413,0.0,0.98405]
[1776922697397,79.67,77878.61,0.0,0.99415,0.0,0.98237]
[1776922699411,79.67,77884.66,0.0,0.99417,0.0,0.97927]
[1776922703439,79.67,77892.42,0.0,0.99419,0.0,0.9753]
[1776922708475,79.67,77890.71,0.0,0.99419,0.0,0.97617]
[1776922709484,79.67,77883.59,0.0,0.99416,0.0,0.97982]
[1776922710489,79.67,77877.37,0.0,0.99414,0.0,0.98301]
[1776922711497,79.67,77874.86,0.0,0.99414,0.0,0.98313]
[1776922716532,79.67,77876.36,0.0,0.99414,0.0,0.98236]
[1776922721566,79.67,77879.18,0.0,0.99415,0.0,0.98091]
[1776922722573,79.67,77886.42,0.0,0.99418,0.0,0.9772]
[1776922723580,79.67,77889.0,0.0,0.99419,0.0,0.97588]
[1776922728615,79.67,77890.5,0.0,0.99419,0.0,0.97511]
[1776922733650,79.67,77885.18,0.0,0.99418,0.0,0.97783]
[1776922736671,79.67,77870.44,0.0,0.99412,0.0,0.9854]
[1776922737678,79.67,77865.77,0.0,0.99411,0.0,0.98781]
[1776922742712,79.67,77864.19,0.0,0.9941,0.0,0.98863]
[1776922745192,79.67,77869.65,0.0,0.99412,0.0,0.98581]
[1776922745734,79.67,77869.65,0.0,0.99412,0.0,0.98581]
[1776922751780,79.67,77871.34,0.0,0.99413,0.0,0.98494]
[1776922756813,79.67,77853.69,0.0,0.99406,0.0,0.99406]
[1776922757819,79.67,77853.33,0.0,0.99406,0.0,0.99425]
[1776922762853,79.67,77852.74,0.0,0.99406,0.0,0.99456]
[1776922767891,79.67,77853.79,0.0,0.99406,0.0,0.99401]
[1776922768897,79.67,77859.92,0.0,0.99409,0.0,0.99083]
[1776922769903,79.67,77860.64,0.0,0.99409,0.0,0.99046]
[1776922774938,79.67,77858.82,0.0,0.99409,0.0,0.99023]
[1776922779972,79.67,77854.24,0.0,0.99407,0.0,0.9926]
[1776922782996,79.67,77847.33,0.0,0.99405,0.0,0.99619]
[1776922784011,79.67,77822.96,0.0,0.99396,0.0,1.00893]
[1776922785011,79.67,77814.48,0.0,0.99393,0.0,1.0134]
[1776922786018,79.67,77810.63,0.0,0.99392,0.0,1.01543]
[1776922791054,79.67,77810.59,0.0,0.99391,0.0,1.01545]
[1776922796088,79.67,77809.23,0.0,0.99391,0.0,1.01617]
[1776922801122,79.67,77808.22,0.0,0.99391,0.0,1.01671]
[1776922804145,79.67,77802.94,0.0,0.99389,0.0,1.01951]
[1776922809179,79.67,77801.99,0.0,0.99388,0.0,1.02001]
[1776922814226,79.67,77803.11,0.0,0.99389,0.0,1.01942]
[1776922819254,79.67,77803.08,0.0,0.99389,0.0,1.01943]
[1776922824295,79.67,77803.57,0.0,0.99389,0.0,1.01917]
[1776922826305,79.67,77813.44,0.0,0.99393,0.0,1.01395]
[1776922827310,79.67,77818.0,0.0,0.99394,0.0,1.01154]
[1776922829323,79.67,77822.74,0.0,0.99396,0.0,1.00905]
[1776922832348,79.67,77827.77,0.0,0.99398,0.0,1.00521]
[1776922834363,79.67,77832.07,0.0,0.994,0.0,1.00296]
[1776922839395,79.67,77825.03,0.0,0.99397,0.0,1.00665]
[1776922843429,79.67,77830.65,0.0,0.99399,0.0,1.0037]
[1776922848460,79.67,77829.54,0.0,0.99399,0.0,1.00429]
[1776922853498,79.67,77833.38,0.0,0.994,0.0,1.00228]
[1776922858532,79.67,77833.74,0.0,0.99401,0.0,1.00209]
[1776922863570,79.67,77836.85,0.0,0.99402,0.0,1.00046]
[1776922868603,79.67,77834.15,0.0,0.99401,0.0,1.00187]
[1776922873644,79.67,77834.15,0.0,0.99401,0.0,1.00187]
[1776922878675,79.67,77834.3,0.0,0.99401,0.0,1.0018]
[1776922883710,79.67,77833.1,0.0,0.994,0.0,1.00242]
[1776922888744,79.67,77834.78,0.0,0.99401,0.0,1.00154]
[1776922893779,79.67,77838.69,0.0,0.99403,0.0,0.99832]
[1776922898817,79.67,77842.15,0.0,0.99404,0.0,0.99651]
[1776922903850,79.67,77841.34,0.0,0.99404,0.0,0.99694]
[1776922908884,79.67,77841.16,0.0,0.99404,0.0,0.99703]
[1776922913920,79.67,77841.13,0.0,0.99404,0.0,0.99705]
[1776922918953,79.67,77843.4,0.0,0.99405,0.0,0.99586]
[1776922924000,79.67,77844.17,0.0,0.99405,0.0,0.99546]
[1776922929026,79.67,77843.08,0.0,0.99405,0.0,0.99603]
[1776922935067,79.67,77844.56,0.0,0.99405,0.0,0.99526]
[1776922939095,79.67,77850.53,0.0,0.99407,0.0,0.99216]
[1776922940102,79.67,77857.78,0.0,0.9941,0.0,0.98841]
[1776922941110,79.67,77858.96,0.0,0.9941,0.0,0.9878]
[1776922946145,79.67,77859.4,0.0,0.9941,0.0,0.98757]
[1776922951179,79.67,77858.28,0.0,0.99411,0.0,0.98697]
[1776922956214,79.67,77860.56,0.0,0.99412,0.0,0.9858]
[1776922962258,79.67,77863.06,0.0,0.99412,0.0,0.98451]
[1776922967291,79.67,77863.56,0.0,0.99413,0.0,0.98425]
[1776922972326,79.67,77864.72,0.0,0.99413,0.0,0.98365]
[1776922977362,79.67,77865.03,0.0,0.99413,0.0,0.98349]
[1776922982395,79.67,77864.92,0.0,0.99413,0.0,0.98355]
[1776922987443,79.67,77865.88,0.0,0.99413,0.0,0.98306]
[1776922993478,79.67,77866.77,0.0,0.99414,0.0,0.9826]
[1776922998512,79.67,77867.29,0.0,0.99414,0.0,0.98233]
[1776923003546,79.67,77871.25,0.0,0.99415,0.0,0.9803]
[1776923008581,79.67,77869.89,0.0,0.99415,0.0,0.981]
[1776923013617,79.67,77869.48,0.0,0.99415,0.0,0.98004]
[1776923018655,79.67,77873.81,0.0,0.99417,0.0,0.97782]
[1776923024698,79.67,77870.8,0.0,0.99416,0.0,0.97936]
[1776923029736,79.67,77869.18,0.0,0.99415,0.0,0.98019]
[1776923034770,79.67,77868.86,0.0,0.99415,0.0,0.98035]
[1776923041830,79.67,77867.37,0.0,0.99415,0.0,0.98112]
[1776923047312,79.67,77865.37,0.0,0.99414,0.0,0.98215]
[1776923052900,79.67,77862.24,0.0,0.99413,0.0,0.98376]
[1776923054913,79.67,77860.26,0.0,0.99412,0.0,0.98478]
[1776923059948,79.67,77859.98,0.0,0.99412,0.0,0.98492]
[1776923067453,79.67,77864.15,0.0,0.99414,0.0,0.98277]
[1776923071026,79.67,77869.7,0.0,0.99416,0.0,0.97875]
[1776923073040,79.67,77876.27,0.0,0.99419,0.0,0.97539]
[1776923074046,79.67,77880.92,0.0,0.9942,0.0,0.97301]
[1776923079082,79.67,77879.12,0.0,0.9942,0.0,0.97393]
[1776923084116,79.67,77878.9,0.0,0.99419,0.0,0.97404]
[1776923089151,79.67,77882.14,0.0,0.99421,0.0,0.97239]
[1776923094188,79.67,77883.32,0.0,0.99421,0.0,0.97179]
[1776923099223,79.67,77883.36,0.0,0.99421,0.0,0.97177]
[1776923103249,79.67,77878.15,0.0,0.99419,0.0,0.97443]
[1776923108284,79.67,77884.42,0.0,0.99421,0.0,0.97123]
[1776923109291,79.67,77892.73,0.0,0.99424,0.0,0.96701]
[1776923110298,79.67,77893.86,0.0,0.99425,0.0,0.96643]
[1776923115333,79.67,77899.77,0.0,0.99427,0.0,0.96344]
[1776923118355,79.67,77902.09,0.0,0.99428,0.0,0.96227]
[1776923123389,79.67,77899.49,0.0,0.99427,0.0,0.96358]
[1776923128425,79.67,77901.49,0.0,0.99427,0.0,0.96257]
[1776923133459,79.67,77898.88,0.0,0.99427,0.0,0.96273]
[1776923138494,79.67,77897.82,0.0,0.99427,0.0,0.96327]
[1776923143529,79.67,77899.84,0.0,0.99427,0.0,0.96225]
[1776923149571,79.67,77900.63,0.0,0.99428,0.0,0.96185]
[1776923154606,79.67,77899.68,0.0,0.99427,0.0,0.96233]
[1776923159645,79.67,77901.25,0.0,0.99428,0.0,0.96153]
[1776923164679,79.67,77903.37,0.0,0.99429,0.0,0.96046]
[1776923171728,79.67,77904.42,0.0,0.99429,0.0,0.95993]
[1776923172733,79.67,77912.25,0.0,0.99432,0.0,0.95599]
[1776923173742,79.67,77914.7,0.0,0.99433,0.0,0.95476]
[1776923175754,79.67,77925.98,0.0,0.99436,0.0,0.94911]
[1776923176761,79.67,77928.16,0.0,0.99437,0.0,0.94803]
[1776923181798,79.67,77931.65,0.0,0.99438,0.0,0.94629]
[1776923186833,79.67,77932.05,0.0,0.99438,0.0,0.94609]
[1776923191873,79.67,77933.73,0.0,0.9944,0.0,0.94411]
[1776923196908,79.67,77943.14,0.0,0.99443,0.0,0.93944]
[1776923198363,79.67,77950.9,0.0,0.99446,0.0,0.93561]
[1776923203956,79.67,77947.58,0.0,0.99444,0.0,0.93724]
[1776923208993,79.67,77947.94,0.0,0.99445,0.0,0.93707]
[1776923214031,79.67,77948.32,0.0,0.99445,0.0,0.93688]
[1776923219066,79.67,77948.83,0.0,0.99445,0.0,0.93663]
[1776923221081,79.67,77943.55,0.0,0.99443,0.0,0.93924]
[1776923222087,79.67,77935.51,0.0,0.9944,0.0,0.94322]
[1776923223095,79.67,77937.04,0.0,0.99441,0.0,0.94247]
[1776923228574,79.67,77937.82,0.0,0.99441,0.0,0.94208]
[1776923234171,79.67,77940.25,0.0,0.99442,0.0,0.94087]
[1776923239206,79.67,77938.47,0.0,0.99441,0.0,0.94176]
[1776923244242,79.67,77939.29,0.0,0.99442,0.0,0.94135]
[1776923249277,79.67,77940.68,0.0,0.99442,0.0,0.94066]
[1776923254312,79.67,77942.96,0.0,0.99444,0.0,0.93839]
[1776923258784,79.67,77935.22,0.0,0.99441,0.0,0.94223]
[1776923264382,79.67,77935.87,0.0,0.99441,0.0,0.94191]
[1776923270425,79.67,77936.7,0.0,0.99441,0.0,0.94149]
[1776923273446,79.67,77945.68,0.0,0.99444,0.0,0.93705]
[1776923274454,79.67,77948.17,0.0,0.99445,0.0,0.93582]
[1776923279492,79.67,77946.99,0.0,0.99445,0.0,0.9364]
[1776923284527,79.67,77941.96,0.0,0.99443,0.0,0.93889]
[1776923289562,79.67,77943.02,0.0,0.99444,0.0,0.93836]
[1776923294597,79.67,77940.26,0.0,0.99443,0.0,0.93973]
[1776923299634,79.67,77939.97,0.0,0.99443,0.0,0.93987]
[1776923304669,79.67,77938.86,0.0,0.99442,0.0,0.94042]
[1776923306682,79.67,77946.12,0.0,0.99445,0.0,0.93683]
[1776923311719,79.67,77946.96,0.0,0.99446,0.0,0.93528]
[1776923316753,79.67,77944.72,0.0,0.99445,0.0,0.93639]
[1776923321793,79.67,77944.68,0.0,0.99445,0.0,0.93641]
[1776923326823,79.67,77945.3,0.0,0.99445,0.0,0.9361]
[1776923331859,79.67,77944.57,0.0,0.99445,0.0,0.93646]
[1776923335886,79.67,77949.86,0.0,0.99446,0.0,0.93385]
[1776923337901,79.67,77956.57,0.0,0.99449,0.0,0.93055]
[1776923342938,79.67,77954.34,0.0,0.99448,0.0,0.93165]
[1776923344953,79.67,77970.08,0.0,0.99453,0.0,0.92394]
[1776923345959,79.67,77972.53,0.0,0.99454,0.0,0.92274]
[1776923350997,79.67,77970.3,0.0,0.99453,0.0,0.92383]
[1776923356032,79.67,77966.83,0.0,0.99452,0.0,0.92552]
[1776923361069,79.67,77968.18,0.0,0.99453,0.0,0.92486]
[1776923367111,79.67,77968.42,0.0,0.99453,0.0,0.92475]
[1776923369564,79.67,77976.05,0.0,0.99455,0.0,0.92102]
[1776923372147,79.67,77984.02,0.0,0.99459,0.0,0.91603]
[1776923377183,79.67,77987.75,0.0,0.9946,0.0,0.91423]
[1776923382217,79.67,77992.37,0.0,0.99461,0.0,0.91199]
[1776923387253,79.67,77997.44,0.0,0.99463,0.0,0.90955]
[1776923392287,79.67,77998.92,0.0,0.99463,0.0,0.90884]
[1776923397323,79.67,77995.69,0.0,0.99462,0.0,0.91039]
[1776923402358,79.67,77997.91,0.0,0.99463,0.0,0.90932]
[1776923407395,79.67,77999.63,0.0,0.99464,0.0,0.90849]
[1776923412428,79.67,77995.86,0.0,0.99462,0.0,0.91031]
[1776923416459,79.67,78004.11,0.0,0.99465,0.0,0.90634]
[1776923417466,79.67,78002.61,0.0,0.99465,0.0,0.90706]
[1776923422500,79.67,78011.92,0.0,0.99468,0.0,0.9026]
[1776923423506,79.67,78014.12,0.0,0.99468,0.0,0.90154]
[1776923425520,79.67,78018.48,0.0,0.9947,0.0,0.89946]
[1776923430556,79.67,78015.97,0.0,0.99469,0.0,0.90066]
[1776923435592,79.67,78013.95,0.0,0.99469,0.0,0.90052]
[1776923440625,79.67,78013.45,0.0,0.99469,0.0,0.90076]
[1776923445660,79.67,78013.09,0.0,0.99469,0.0,0.90093]
[1776923450695,79.67,78013.8,0.0,0.99469,0.0,0.90059]
[1776923455730,79.67,78015.02,0.0,0.99469,0.0,0.90001]
[1776923456737,79.67,78020.66,0.0,0.99471,0.0,0.89732]
[1776923457746,79.67,78025.1,0.0,0.99473,0.0,0.89521]
[1776923462782,79.67,78026.19,0.0,0.99473,0.0,0.89469]
[1776923463787,79.67,78032.29,0.0,0.99475,0.0,0.8918]
[1776923464796,79.67,78034.03,0.0,0.99475,0.0,0.89097]
[1776923470836,79.67,78033.2,0.0,0.99475,0.0,0.89137]
[1776923475873,79.67,78032.26,0.0,0.99475,0.0,0.89181]
[1776923480909,79.67,78037.71,0.0,0.99477,0.0,0.88923]
[1776923485962,79.67,78040.45,0.0,0.99477,0.0,0.88794]
[1776923487958,79.67,78053.71,0.0,0.99482,0.0,0.8817]
[1776923488971,79.67,78054.68,0.0,0.99482,0.0,0.88124]
[1776923493000,79.67,78042.13,0.0,0.99479,0.0,0.88605]
[1776923494008,79.67,78036.11,0.0,0.99477,0.0,0.88889]
[1776923496021,79.67,78041.97,0.0,0.99479,0.0,0.88613]
[1776923501056,79.67,78036.01,0.0,0.99477,0.0,0.88894]
[1776923504077,79.67,78029.99,0.0,0.99475,0.0,0.89179]
[1776923508105,79.67,78026.41,0.0,0.99474,0.0,0.89349]
[1776923513141,79.67,78029.94,0.0,0.99475,0.0,0.89181]
[1776923514147,79.67,78030.15,0.0,0.99475,0.0,0.89171]
[1776923519183,79.67,78034.91,0.0,0.99476,0.0,0.88946]
[1776923522204,79.67,78027.49,0.0,0.99474,0.0,0.89298]
[1776923523212,79.67,78024.3,0.0,0.99473,0.0,0.89449]
[1776923528245,79.67,78028.24,0.0,0.99474,0.0,0.89262]
[1776923533280,79.67,78031.93,0.0,0.99475,0.0,0.89087]
[1776923539324,79.67,78037.76,0.0,0.99477,0.0,0.88812]
[1776923544360,79.67,78036.9,0.0,0.99477,0.0,0.88852]
[1776923549396,79.67,78036.56,0.0,0.99477,0.0,0.88868]
[1776923554430,79.67,78036.39,0.0,0.99477,0.0,0.88767]
[1776923559465,79.67,78036.47,0.0,0.99477,0.0,0.88763]
[1776923560904,79.67,78053.52,0.0,0.99483,0.0,0.87962]
[1776923561479,79.67,78053.52,0.0,0.99483,0.0,0.87962]
[1776923562487,79.67,78055.14,0.0,0.99483,0.0,0.87886]
[1776923566534,79.67,78061.9,0.0,0.99486,0.0,0.8757]
[1776923567537,79.67,78082.76,0.0,0.99492,0.0,0.86602]
[1776923568549,79.67,78079.82,0.0,0.99491,0.0,0.86738]
[1776923573578,79.67,78084.13,0.0,0.99493,0.0,0.86538]
[1776923576599,79.67,78078.54,0.0,0.99491,0.0,0.86797]
[1776923579622,79.67,78070.63,0.0,0.99488,0.0,0.87164]
[1776923581046,79.67,78064.46,0.0,0.99486,0.0,0.87451]
[1776923581637,79.67,78064.46,0.0,0.99486,0.0,0.87451]
[1776923586671,79.67,78062.66,0.0,0.99486,0.0,0.87535]
[1776923589698,79.67,78057.19,0.0,0.99484,0.0,0.8779]
[1776923594728,79.67,78056.33,0.0,0.99484,0.0,0.8783]
[1776923598756,79.67,78061.21,0.0,0.99485,0.0,0.87602]
[1776923603790,79.67,78070.29,0.0,0.99488,0.0,0.87179]
[1776923604799,79.67,78070.65,0.0,0.99488,0.0,0.87163]
[1776923607819,79.67,78062.27,0.0,0.99486,0.0,0.87553]
[1776923608825,79.67,78059.43,0.0,0.99485,0.0,0.87685]
[1776923611853,79.67,78059.47,0.0,0.99485,0.0,0.87575]
[1776923616882,79.67,78059.48,0.0,0.99485,0.0,0.87575]
[1776923621917,79.67,78060.49,0.0,0.99486,0.0,0.87528]
[1776923626952,79.67,78061.78,0.0,0.99486,0.0,0.87467]
[1776923631988,79.67,78062.15,0.0,0.99486,0.0,0.8745]
[1776923637022,79.67,78063.25,0.0,0.99487,0.0,0.87399]
[1776923638030,79.67,78068.84,0.0,0.99488,0.0,0.87139]
[1776923639036,79.67,78072.78,0.0,0.9949,0.0,0.86956]
[1776923643065,79.67,78075.65,0.0,0.9949,0.0,0.86823]
[1776923646086,79.67,78067.78,0.0,0.99488,0.0,0.87188]
[1776923648100,79.67,78065.77,0.0,0.99487,0.0,0.87282]
[1776923653136,79.67,78065.11,0.0,0.99487,0.0,0.87312]
[1776923658170,79.67,78066.58,0.0,0.99488,0.0,0.87244]
[1776923663204,79.67,78065.08,0.0,0.99487,0.0,0.87314]
[1776923669247,79.67,78059.94,0.0,0.99486,0.0,0.87553]
[1776923672268,79.67,78052.87,0.0,0.99484,0.0,0.87775]
[1776923674282,79.67,78050.71,0.0,0.99483,0.0,0.87876]
[1776923677304,79.67,78054.13,0.0,0.99484,0.0,0.87716]
[1776923680324,79.67,78047.82,0.0,0.99482,0.0,0.88012]
[1776923685362,79.67,78047.69,0.0,0.99482,0.0,0.88018]
[1776923690394,79.67,78046.73,0.0,0.99482,0.0,0.88063]
[1776923693415,79.67,78051.58,0.0,0.99484,0.0,0.87835]
[1776923698476,79.67,78050.95,0.0,0.99483,0.0,0.87865]
[1776923700471,79.67,77988.26,0.0,0.99463,0.0,0.90841]
[1776923701910,79.67,78000.65,0.0,0.99467,0.0,0.90246]
[1776923702484,79.67,78000.65,0.0,0.99467,0.0,0.90246]
[1776923703491,79.67,78007.47,0.0,0.99469,0.0,0.8992]
[1776923708528,79.67,78013.03,0.0,0.99471,0.0,0.89655]
[1776923709533,79.67,78025.2,0.0,0.99475,0.0,0.89077]
[1776923710541,79.67,78024.94,0.0,0.99475,0.0,0.89089]
[1776923715576,79.67,78025.44,0.0,0.99475,0.0,0.89066]
[1776923720610,79.67,78025.45,0.0,0.99475,0.0,0.89065]
[1776923725645,79.67,78023.79,0.0,0.99475,0.0,0.89144]
[1776923730680,79.67,78024.14,0.0,0.99475,0.0,0.89127]
[1776923735715,79.67,78025.1,0.0,0.99476,0.0,0.88972]
[1776923740750,79.67,78024.66,0.0,0.99476,0.0,0.88993]
[1776923745786,79.67,78026.02,0.0,0.99476,0.0,0.88929]
[1776923750820,79.67,78025.05,0.0,0.99476,0.0,0.88975]
[1776923755856,79.67,78025.86,0.0,0.99476,0.0,0.88936]
[1776923758876,79.67,78031.83,0.0,0.99478,0.0,0.88654]
[1776923759884,79.67,78037.72,0.0,0.9948,0.0,0.88377]
[1776923760890,79.67,78038.15,0.0,0.9948,0.0,0.88357]
[1776923765930,79.67,78038.81,0.0,0.9948,0.0,0.88326]
[1776923768947,79.67,78044.3,0.0,0.99482,0.0,0.88068]
[1776923770962,79.67,78044.3,0.0,0.99482,0.0,0.88068]
[1776923775996,79.67,78044.62,0.0,0.99482,0.0,0.88053]
[1776923781032,79.67,78044.23,0.0,0.99482,0.0,0.88071]
[1776923787073,79.67,78044.5,0.0,0.99482,0.0,0.88058]
[1776923792108,79.67,78042.24,0.0,0.99482,0.0,0.88056]
[1776923797142,79.67,78042.14,0.0,0.99482,0.0,0.8806]
[1776923802179,79.67,78041.47,0.0,0.99482,0.0,0.88092]
[1776923805201,79.67,78038.54,0.0,0.99481,0.0,0.88229]
[1776923810237,79.67,78034.56,0.0,0.99479,0.0,0.88417]
[1776923812253,79.67,78023.18,0.0,0.99476,0.0,0.88954]
[1776923813258,79.67,78021.25,0.0,0.99475,0.0,0.89045]
[1776923818291,79.67,78021.49,0.0,0.99475,0.0,0.89034]
[1776923823326,79.67,78023.59,0.0,0.99476,0.0,0.88934]
[1776923828362,79.67,78023.92,0.0,0.99476,0.0,0.88919]
[1776923833399,79.67,78024.67,0.0,0.99476,0.0,0.88883]
[1776923838433,79.67,78025.5,0.0,0.99476,0.0,0.88844]
[1776923843468,79.67,78025.36,0.0,0.99476,0.0,0.88851]
[1776923848503,79.67,78025.86,0.0,0.99477,0.0,0.88827]
[1776923853539,79.67,78027.34,0.0,0.99478,0.0,0.88648]
[1776923858572,79.67,78026.87,0.0,0.99478,0.0,0.8867]
[1776923863607,79.67,78027.47,0.0,0.99478,0.0,0.88642]
[1776923868643,79.67,78027.14,0.0,0.99478,0.0,0.88657]
[1776923874689,79.67,78027.03,0.0,0.99478,0.0,0.88662]
[1776923879724,79.67,78028.15,0.0,0.99478,0.0,0.88609]
[1776923883195,79.67,78015.03,0.0,0.99474,0.0,0.8923]
[1776923884759,79.67,78010.56,0.0,0.99472,0.0,0.89442]
[1776923889794,79.67,78011.89,0.0,0.99473,0.0,0.89379]
[1776923894829,79.67,78013.2,0.0,0.99473,0.0,0.89317]
[1776923899864,79.67,78014.59,0.0,0.99474,0.0,0.89251]
[1776923904899,79.67,78019.18,0.0,0.99475,0.0,0.89033]
[1776923909934,79.67,78018.76,0.0,0.99475,0.0,0.89053]
[1776923914969,79.67,78020.52,0.0,0.99476,0.0,0.8886]
[1776923920005,79.67,78021.41,0.0,0.99476,0.0,0.88818]
[1776923925040,79.67,78021.96,0.0,0.99477,0.0,0.88792]
[1776923930074,79.67,78023.65,0.0,0.99477,0.0,0.88712]
[1776923935110,79.67,78022.78,0.0,0.99477,0.0,0.88754]
[1776923940145,79.67,78023.92,0.0,0.99477,0.0,0.887]
[1776923948200,79.67,78024.77,0.0,0.99477,0.0,0.8866]
[1776923953235,79.67,78021.31,0.0,0.99476,0.0,0.88823]
[1776923958270,79.67,78022.6,0.0,0.99477,0.0,0.88762]
[1776923963344,79.67,78020.42,0.0,0.99476,0.0,0.88865]
[1776923968379,79.67,78021.42,0.0,0.99476,0.0,0.88818]
[1776923973416,79.67,78022.2,0.0,0.99477,0.0,0.88672]
[1776923978449,79.67,78022.57,0.0,0.99477,0.0,0.88654]
[1776923983485,79.67,78022.98,0.0,0.99478,0.0,0.88635]
[1776923989526,79.67,78023.92,0.0,0.99478,0.0,0.8859]
[1776923994562,79.67,78024.57,0.0,0.99478,0.0,0.8856]
[1776923999600,79.67,78039.1,0.0,0.99483,0.0,0.87877]
[1776924000604,79.67,78040.79,0.0,0.99483,0.0,0.87798]
[1776924001612,79.67,78053.64,0.0,0.99487,0.0,0.87198]
[1776924002619,79.67,78056.55,0.0,0.99488,0.0,0.87063]
[1776924005641,79.67,78060.97,0.0,0.9949,0.0,0.86857]
[1776924010674,79.67,78058.71,0.0,0.99489,0.0,0.86962]
[1776924015709,79.67,78055.3,0.0,0.99488,0.0,0.87121]
[1776924020744,79.67,78051.61,0.0,0.99487,0.0,0.87292]
[1776924025779,79.67,78050.51,0.0,0.99486,0.0,0.87344]
[1776924031823,79.67,78048.39,0.0,0.99486,0.0,0.87334]
[1776924034250,79.67,78057.91,0.0,0.99489,0.0,0.86892]
[1776924034846,79.67,78057.91,0.0,0.99489,0.0,0.86892]
[1776924035855,79.67,78063.47,0.0,0.99491,0.0,0.86634]
[1776924040888,79.67,78074.85,0.0,0.99495,0.0,0.86109]
[1776924041894,79.67,78073.7,0.0,0.99494,0.0,0.86162]
[1776924046932,79.67,78078.11,0.0,0.99496,0.0,0.85959]
[1776924051965,79.67,78081.05,0.0,0.99496,0.0,0.85824]
[1776924058009,79.67,78079.57,0.0,0.99496,0.0,0.85892]
[1776924063046,79.67,78077.3,0.0,0.99495,0.0,0.85996]
[1776924064467,79.67,78057.5,0.0,0.99489,0.0,0.86911]
[1776924065059,79.67,78057.5,0.0,0.99489,0.0,0.86911]
[1776924067073,79.67,78055.44,0.0,0.99488,0.0,0.87006]
[1776924072111,79.67,78055.6,0.0,0.99489,0.0,0.86999]
[1776924074536,79.67,78072.27,0.0,0.99494,0.0,0.86228]
[1776924075134,79.67,78072.27,0.0,0.99494,0.0,0.86228]
[1776924080167,79.67,78076.45,0.0,0.99495,0.0,0.86035]
[1776924084607,79.67,78083.87,0.0,0.99497,0.0,0.85694]
[1776924088222,79.67,78087.82,0.0,0.99499,0.0,0.85513]
[1776924092252,79.67,78077.12,0.0,0.99496,0.0,0.85897]
[1776924093258,79.67,78074.43,0.0,0.99495,0.0,0.86021]
[1776924098293,79.67,78074.5,0.0,0.99495,0.0,0.86018]
[1776924099300,79.67,78081.48,0.0,0.99497,0.0,0.85697]
[1776924100306,79.67,78082.41,0.0,0.99497,0.0,0.85655]
[1776924105341,79.67,78083.61,0.0,0.99498,0.0,0.856]
[1776924109369,79.67,78077.99,0.0,0.99496,0.0,0.85857]
[1776924114403,79.67,78083.01,0.0,0.99498,0.0,0.85627]
[1776924119440,79.67,78085.52,0.0,0.99498,0.0,0.85512]
[1776924123467,79.67,78078.79,0.0,0.99496,0.0,0.85821]
[1776924126488,79.67,78077.49,0.0,0.99496,0.0,0.8588]
[1776924131523,79.67,78078.86,0.0,0.99496,0.0,0.85817]
[1776924136558,79.67,78076.71,0.0,0.99496,0.0,0.85916]
[1776924140587,79.67,78073.4,0.0,0.99495,0.0,0.86068]
[1776924142602,79.67,78073.49,0.0,0.99495,0.0,0.86064]
[1776924145623,79.67,78068.9,0.0,0.99493,0.0,0.86276]
[1776924150658,79.67,78066.69,0.0,0.99493,0.0,0.86378]
[1776924157707,79.67,78066.88,0.0,0.99493,0.0,0.86262]
[1776924162744,79.67,78068.97,0.0,0.99494,0.0,0.86165]
[1776924163752,79.67,78076.06,0.0,0.99496,0.0,0.85839]
[1776924164758,79.67,78076.39,0.0,0.99496,0.0,0.85824]
[1776924169794,79.67,78079.4,0.0,0.99497,0.0,0.85686]
[1776924173822,79.67,78088.45,0.0,0.995,0.0,0.85272]
[1776924174829,79.67,78089.88,0.0,0.995,0.0,0.85206]
[1776924179863,79.67,78092.78,0.0,0.99501,0.0,0.85074]
[1776924183893,79.67,78106.1,0.0,0.99505,0.0,0.84469]
[1776924185314,79.67,78105.63,0.0,0.99505,0.0,0.8449]
[1776924189933,79.67,78114.38,0.0,0.99508,0.0,0.84095]
[1776924193966,79.67,78106.24,0.0,0.99505,0.0,0.84463]
[1776924200011,79.67,78103.29,0.0,0.99504,0.0,0.84596]
[1776924205449,79.67,78100.58,0.0,0.99504,0.0,0.84719]
[1776924211087,79.67,78101.98,0.0,0.99505,0.0,0.8455]
[1776924217129,79.67,78103.36,0.0,0.99505,0.0,0.84487]
[1776924220159,79.67,78094.57,0.0,0.99502,0.0,0.84887]
[1776924221159,79.67,78089.26,0.0,0.99501,0.0,0.85128]
[1776924222167,79.67,78097.26,0.0,0.99503,0.0,0.84764]
[1776924223172,79.67,78099.26,0.0,0.99504,0.0,0.84673]
[1776924228208,79.67,78100.04,0.0,0.99504,0.0,0.84638]
[1776924229214,79.67,78117.47,0.0,0.99509,0.0,0.8385]
[1776924230221,79.67,78117.35,0.0,0.99509,0.0,0.83856]
[1776924235658,79.67,78120.33,0.0,0.9951,0.0,0.83722]
[1776924241301,79.67,78119.25,0.0,0.9951,0.0,0.8377]
[1776924246338,79.67,78117.25,0.0,0.99509,0.0,0.8386]
[1776924251373,79.67,78115.06,0.0,0.99509,0.0,0.83959]
[1776924256408,79.67,78115.65,0.0,0.99509,0.0,0.83932]
[1776924259430,79.67,78108.85,0.0,0.99507,0.0,0.84239]
[1776924260436,79.67,78108.42,0.0,0.99507,0.0,0.84258]
[1776924262449,79.67,78114.74,0.0,0.99509,0.0,0.83973]
[1776924263457,79.67,78115.91,0.0,0.99509,0.0,0.83921]
[1776924268491,79.67,78115.03,0.0,0.99509,0.0,0.8396]
[1776924273528,79.67,78116.93,0.0,0.9951,0.0,0.83769]
[1776924278562,79.67,78116.87,0.0,0.9951,0.0,0.83772]
[1776924281583,79.67,78122.97,0.0,0.99512,0.0,0.83498]
[1776924286618,79.67,78118.56,0.0,0.9951,0.0,0.83696]
[1776924291653,79.67,78118.29,0.0,0.9951,0.0,0.83708]
[1776924293667,79.67,78127.66,0.0,0.99513,0.0,0.83288]
[1776924294674,79.67,78125.7,0.0,0.99512,0.0,0.83376]
[1776924299710,79.67,78126.62,0.0,0.99513,0.0,0.83335]
[1776924304746,79.67,78128.37,0.0,0.99513,0.0,0.83256]
[1776924306762,79.67,78136.97,0.0,0.99516,0.0,0.82872]
[1776924307769,79.67,78150.19,0.0,0.9952,0.0,0.82285]
[1776924308776,79.67,78150.78,0.0,0.9952,0.0,0.82259]
[1776924313813,79.67,78148.84,0.0,0.99519,0.0,0.82345]
[1776924318852,79.67,78149.09,0.0,0.99519,0.0,0.82334]
[1776924323881,79.67,78152.47,0.0,0.9952,0.0,0.82184]
[1776924328916,79.67,78153.25,0.0,0.99521,0.0,0.8215]
[1776924333956,79.67,78158.84,0.0,0.99523,0.0,0.81799]
[1776924334964,79.67,78164.96,0.0,0.99525,0.0,0.8153]
[1776924335969,79.67,78167.56,0.0,0.99526,0.0,0.81416]
[1776924341001,79.67,78169.52,0.0,0.99526,0.0,0.8133]
[1776924344031,79.67,78175.02,0.0,0.99528,0.0,0.81089]
[1776924346043,79.67,78181.4,0.0,0.9953,0.0,0.8081]
[1776924351078,79.67,78184.76,0.0,0.99531,0.0,0.80664]
[1776924355107,79.67,78192.98,0.0,0.99533,0.0,0.80307]
[1776924356499,79.67,78197.89,0.0,0.99534,0.0,0.80094]
[1776924358147,79.67,78210.48,0.0,0.99538,0.0,0.79551]
[1776924359139,79.67,78223.08,0.0,0.99542,0.0,0.79011]
[1776924360147,79.67,78223.1,0.0,0.99542,0.0,0.7901]
[1776924361153,79.67,78215.11,0.0,0.99539,0.0,0.79352]
[1776924362160,79.67,78222.6,0.0,0.99541,0.0,0.79031]
[1776924363168,79.67,78221.83,0.0,0.99541,0.0,0.79064]
[1776924364175,79.67,78216.74,0.0,0.9954,0.0,0.79282]
[1776924366572,79.67,78222.66,0.0,0.99541,0.0,0.79028]
[1776924372232,79.67,78203.37,0.0,0.99536,0.0,0.79857]
[1776924373240,79.67,78200.5,0.0,0.99535,0.0,0.79981]
[1776924378274,79.67,78198.05,0.0,0.99534,0.0,0.80087]
[1776924381295,79.67,78207.26,0.0,0.99537,0.0,0.7969]
[1776924382302,79.67,78210.71,0.0,0.99538,0.0,0.79541]
[1776924384316,79.67,78218.77,0.0,0.9954,0.0,0.79195]
[1776924385324,79.67,78223.0,0.0,0.99542,0.0,0.79014]
[1776924388344,79.67,78229.3,0.0,0.99543,0.0,0.78745]
[1776924391365,79.67,78238.21,0.0,0.99546,0.0,0.78266]
[1776924393380,79.67,78258.54,0.0,0.99552,0.0,0.77408]
[1776924394386,79.67,78255.17,0.0,0.99551,0.0,0.77549]
[1776924396801,79.67,78253.64,0.0,0.99551,0.0,0.77614]
[1776924398414,79.67,78242.89,0.0,0.99548,0.0,0.78067]
[1776924399421,79.67,78241.48,0.0,0.99547,0.0,0.78127]
[1776924404459,79.67,78236.55,0.0,0.99546,0.0,0.78336]
[1776924406871,79.67,78246.15,0.0,0.99549,0.0,0.7793]
[1776924408488,79.67,78248.47,0.0,0.99549,0.0,0.77832]
[1776924412516,79.67,78254.63,0.0,0.99551,0.0,0.77572]
[1776924415537,79.67,78248.03,0.0,0.99549,0.0,0.7785]
[1776924416941,79.67,78248.44,0.0,0.99549,0.0,0.77833]
[1776924419566,79.67,78253.6,0.0,0.99551,0.0,0.77615]
[1776924424600,79.67,78252.28,0.0,0.9955,0.0,0.77671]
[1776924428628,79.67,78234.8,0.0,0.99545,0.0,0.78411]
[1776924429636,79.67,78221.77,0.0,0.99542,0.0,0.78966]
[1776924430642,79.67,78217.59,0.0,0.99541,0.0,0.79145]
[1776924432656,79.67,78216.0,0.0,0.9954,0.0,0.79213]
[1776924439708,79.67,78215.1,0.0,0.9954,0.0,0.79251]
[1776924444742,79.67,78218.03,0.0,0.99541,0.0,0.79126]
[1776924449780,79.67,78214.88,0.0,0.9954,0.0,0.79261]
[1776924454814,79.67,78211.61,0.0,0.99539,0.0,0.793]
[1776924459850,79.67,78210.3,0.0,0.99539,0.0,0.79356]
[1776924464883,79.67,78212.83,0.0,0.9954,0.0,0.79248]
[1776924469920,79.67,78212.08,0.0,0.9954,0.0,0.7928]
[1776924474955,79.67,78212.54,0.0,0.9954,0.0,0.7926]
[1776924479990,79.67,78208.59,0.0,0.99539,0.0,0.7943]
[1776924482006,79.67,78189.69,0.0,0.99533,0.0,0.80246]
[1776924483010,79.67,78187.09,0.0,0.99532,0.0,0.80358]
[1776924484021,79.67,78198.69,0.0,0.99536,0.0,0.79856]
[1776924485027,79.67,78197.75,0.0,0.99535,0.0,0.79897]
[1776924487040,79.67,78204.17,0.0,0.99537,0.0,0.7962]
[1776924488047,79.67,78212.36,0.0,0.9954,0.0,0.79268]
[1776924489053,79.67,78214.12,0.0,0.9954,0.0,0.79192]
[1776924492074,79.67,78223.63,0.0,0.99543,0.0,0.78786]
[1776924493083,79.67,78225.61,0.0,0.99543,0.0,0.78701]
[1776924498116,79.67,78227.4,0.0,0.99544,0.0,0.78625]
[1776924503151,79.67,78225.9,0.0,0.99544,0.0,0.78689]
[1776924508186,79.67,78228.52,0.0,0.99544,0.0,0.78577]
[1776924510203,79.67,78220.12,0.0,0.99542,0.0,0.78936]
[1776924511207,79.67,78219.5,0.0,0.99542,0.0,0.78861]
[1776924516242,79.67,78224.55,0.0,0.99544,0.0,0.78646]
[1776924517249,79.67,78227.87,0.0,0.99545,0.0,0.78505]
[1776924522325,79.67,78225.52,0.0,0.99544,0.0,0.78605]
[1776924527721,79.67,78233.55,0.0,0.99546,0.0,0.78263]
[1776924533395,79.67,78237.5,0.0,0.99547,0.0,0.78096]
[1776924537791,79.67,78244.85,0.0,0.99549,0.0,0.77785]
[1776924543466,79.67,78244.9,0.0,0.99549,0.0,0.77783]
[1776924547863,79.67,78255.45,0.0,0.99552,0.0,0.77339]
[1776924548501,79.67,78255.45,0.0,0.99552,0.0,0.77339]
[1776924553538,79.67,78269.3,0.0,0.99556,0.0,0.76759]
[1776924554543,79.67,78269.34,0.0,0.99556,0.0,0.76757]
[1776924559579,79.67,78273.29,0.0,0.99557,0.0,0.76593]
[1776924560586,79.67,78281.77,0.0,0.9956,0.0,0.7624]
[1776924561593,79.67,78280.88,0.0,0.99559,0.0,0.76277]
[1776924566627,79.67,78277.78,0.0,0.99559,0.0,0.76406]
[1776924568646,79.67,78276.09,0.0,0.99558,0.0,0.76476]
[1776924573677,79.67,78271.83,0.0,0.99557,0.0,0.76555]
[1776924578712,79.67,78270.65,0.0,0.99557,0.0,0.76604]
[1776924579720,79.67,78262.07,0.0,0.99555,0.0,0.76962]
[1776924580726,79.67,78262.07,0.0,0.99555,0.0,0.76962]
[1776924584754,79.67,78256.93,0.0,0.99553,0.0,0.77178]
[1776924589790,79.67,78252.8,0.0,0.99552,0.0,0.77351]
[1776924592811,79.67,78246.25,0.0,0.9955,0.0,0.77626]
[1776924594825,79.67,78235.62,0.0,0.99547,0.0,0.78076]
[1776924599859,79.67,78237.44,0.0,0.99548,0.0,0.77998]
[1776924603904,79.67,78244.98,0.0,0.9955,0.0,0.7768]
[1776924608283,79.67,78253.76,0.0,0.99552,0.0,0.77311]
[1776924609932,79.67,78250.39,0.0,0.99552,0.0,0.77452]
[1776924613975,79.67,78262.69,0.0,0.99555,0.0,0.76936]
[1776924615980,79.67,78269.74,0.0,0.99557,0.0,0.76642]
[1776924616992,79.67,78270.35,0.0,0.99557,0.0,0.76617]
[1776924622022,79.67,78267.03,0.0,0.99556,0.0,0.76755]
[1776924624036,79.67,78256.03,0.0,0.99553,0.0,0.77215]
[1776924625045,79.67,78253.62,0.0,0.99552,0.0,0.77316]
[1776924630082,79.67,78253.73,0.0,0.99552,0.0,0.77312]
[1776924635119,79.67,78257.16,0.0,0.99554,0.0,0.77069]
[1776924640151,79.67,78254.81,0.0,0.99553,0.0,0.77167]
[1776924645192,79.67,78252.38,0.0,0.99553,0.0,0.77269]
[1776924650222,79.67,78249.86,0.0,0.99552,0.0,0.77375]
[1776924656265,79.67,78250.63,0.0,0.99552,0.0,0.77343]
[1776924661299,79.67,78251.61,0.0,0.99552,0.0,0.77302]
[1776924666334,79.67,78252.1,0.0,0.99553,0.0,0.77281]
[1776924669355,79.67,78257.62,0.0,0.99554,0.0,0.7705]
[1776924671369,79.67,78268.9,0.0,0.99557,0.0,0.76579]
[1776924672376,79.67,78265.79,0.0,0.99556,0.0,0.76708]
[1776924674390,79.67,78260.72,0.0,0.99555,0.0,0.7692]
[1776924677413,79.67,78256.27,0.0,0.99554,0.0,0.77106]
[1776924678418,79.67,78248.86,0.0,0.99552,0.0,0.77417]
[1776924679426,79.67,78249.39,0.0,0.99552,0.0,0.77395]
[1776924684460,79.67,78252.1,0.0,0.99553,0.0,0.77281]
[1776924689495,79.67,78253.5,0.0,0.99553,0.0,0.77222]
[1776924694530,79.67,78247.73,0.0,0.99552,0.0,0.77365]
[1776924695537,79.67,78238.04,0.0,0.99549,0.0,0.77774]
[1776924700577,79.67,78235.53,0.0,0.99548,0.0,0.7788]
[1776924705610,79.67,78234.44,0.0,0.99548,0.0,0.77926]
[1776924709006,79.67,78242.76,0.0,0.99551,0.0,0.77574]
[1776924710645,79.67,78240.34,0.0,0.9955,0.0,0.77676]
[1776924714675,79.67,78234.08,0.0,0.99548,0.0,0.77941]
[1776924716688,79.67,78257.33,0.0,0.99555,0.0,0.76963]
[1776924717695,79.67,78256.05,0.0,0.99554,0.0,0.77016]
[1776924719076,79.67,78248.95,0.0,0.99552,0.0,0.77314]
[1776924720716,79.67,78246.07,0.0,0.99551,0.0,0.77435]
[1776924723741,79.67,78241.96,0.0,0.9955,0.0,0.77608]
[1776924729146,79.67,78241.63,0.0,0.9955,0.0,0.77622]
[1776924735820,79.67,78241.13,0.0,0.9955,0.0,0.77643]
[1776924739217,79.67,78237.57,0.0,0.99549,0.0,0.77793]
[1776924744883,79.67,78237.39,0.0,0.99549,0.0,0.77801]
[1776924749919,79.67,78241.6,0.0,0.9955,0.0,0.77623]
[1776924755962,79.67,78241.42,0.0,0.99551,0.0,0.77531]
[1776924760996,79.67,78239.5,0.0,0.9955,0.0,0.77612]
[1776924764023,79.67,78232.35,0.0,0.99548,0.0,0.77914]
[1776924767042,79.67,78229.14,0.0,0.99547,0.0,0.7805]
[1776924772079,79.67,78225.8,0.0,0.99546,0.0,0.78192]
[1776924777112,79.67,78222.8,0.0,0.99545,0.0,0.78319]
[1776924782147,79.67,78223.69,0.0,0.99546,0.0,0.78281]
[1776924788189,79.67,78224.21,0.0,0.99546,0.0,0.78259]
[1776924793226,79.67,78217.51,0.0,0.99544,0.0,0.78544]
[1776924794236,79.67,78217.11,0.0,0.99544,0.0,0.78561]
[1776924799267,79.67,78214.29,0.0,0.99543,0.0,0.78681]
[1776924802288,79.67,78208.61,0.0,0.99541,0.0,0.78924]
[1776924807328,79.67,78207.64,0.0,0.99541,0.0,0.78965]
[1776924812358,79.67,78205.02,0.0,0.99541,0.0,0.78977]
[1776924813366,79.67,78199.27,0.0,0.99539,0.0,0.79223]
[1776924815379,79.67,78197.54,0.0,0.99539,0.0,0.79297]
[1776924817393,79.67,78204.77,0.0,0.99541,0.0,0.78987]
[1776924818400,79.67,78204.87,0.0,0.99541,0.0,0.78983]
[1776924823434,79.67,78203.12,0.0,0.9954,0.0,0.79058]
[1776924828470,79.67,78199.25,0.0,0.99539,0.0,0.79224]
[1776924831491,79.67,78193.72,0.0,0.99538,0.0,0.79462]
[1776924836527,79.67,78197.45,0.0,0.99539,0.0,0.79301]
[1776924841562,79.67,78199.16,0.0,0.99539,0.0,0.79228]
[1776924846598,79.67,78201.43,0.0,0.9954,0.0,0.7913]
[1776924852640,79.67,78199.33,0.0,0.99539,0.0,0.79221]
[1776924857674,79.67,78194.97,0.0,0.99538,0.0,0.79408]
[1776924860692,79.67,78190.17,0.0,0.99537,0.0,0.79614]
[1776924865730,79.67,78191.99,0.0,0.99537,0.0,0.79536]
[1776924870132,79.67,78184.25,0.0,0.99535,0.0,0.7987]
[1776924875801,79.67,78186.3,0.0,0.99536,0.0,0.7968]
[1776924880837,79.67,78190.01,0.0,0.99537,0.0,0.7952]
[1776924882850,79.67,78197.78,0.0,0.99539,0.0,0.79186]
[1776924883857,79.67,78197.47,0.0,0.99539,0.0,0.79199]
[1776924888892,79.67,78196.59,0.0,0.99539,0.0,0.79237]
[1776924893929,79.67,78195.06,0.0,0.99539,0.0,0.79303]
[1776924898963,79.67,78199.27,0.0,0.9954,0.0,0.79122]
[1776924903998,79.67,78199.22,0.0,0.9954,0.0,0.79124]
[1776924909034,79.67,78194.14,0.0,0.99538,0.0,0.79342]
[1776924915075,79.67,78191.18,0.0,0.99538,0.0,0.7947]
[1776924919102,79.67,78188.36,0.0,0.99537,0.0,0.79591]
[1776924924139,79.67,78189.82,0.0,0.99537,0.0,0.79528]
[1776924929174,79.67,78189.83,0.0,0.99537,0.0,0.79528]
[1776924930557,79.67,78205.69,0.0,0.99542,0.0,0.78847]
[1776924932195,79.67,78207.12,0.0,0.99543,0.0,0.78685]
[1776924933202,79.67,78214.51,0.0,0.99545,0.0,0.7837]
[1776924934209,79.67,78216.87,0.0,0.99545,0.0,0.7827]
[1776924937231,79.67,78224.14,0.0,0.99548,0.0,0.77962]
[1776924938238,79.67,78226.94,0.0,0.99548,0.0,0.77843]
[1776924942265,79.67,78238.9,0.0,0.99552,0.0,0.77339]
[1776924943272,79.67,78241.47,0.0,0.99552,0.0,0.77231]
[1776924946293,79.67,78249.17,0.0,0.99555,0.0,0.76908]
[1776924948308,79.67,78254.17,0.0,0.99556,0.0,0.76699]
[1776924952335,79.67,78242.51,0.0,0.99553,0.0,0.77187]
[1776924953342,79.67,78241.67,0.0,0.99552,0.0,0.77223]
[1776924958377,79.67,78246.04,0.0,0.99554,0.0,0.77039]
[1776924963414,79.67,78248.83,0.0,0.99554,0.0,0.76922]
[1776924968448,79.67,78249.21,0.0,0.99555,0.0,0.76907]
[1776924971470,79.67,78255.06,0.0,0.99556,0.0,0.76662]
[1776924975497,79.67,78258.08,0.0,0.99557,0.0,0.76536]
[1776924980536,79.67,78260.34,0.0,0.99558,0.0,0.76442]
[1776924984560,79.67,78250.23,0.0,0.99555,0.0,0.76864]
[1776924985567,79.67,78249.23,0.0,0.99555,0.0,0.76906]
[1776924990602,79.67,78247.88,0.0,0.99554,0.0,0.76962]
[1776924992616,79.67,78254.16,0.0,0.99556,0.0,0.76601]
[1776924997651,79.67,78253.46,0.0,0.99556,0.0,0.7663]
[1776925002687,79.67,78253.88,0.0,0.99556,0.0,0.76613]
[1776925007728,79.67,78253.84,0.0,0.99556,0.0,0.76614]
[1776925012764,79.67,78249.1,0.0,0.99555,0.0,0.76812]
[1776925017796,79.67,78250.2,0.0,0.99555,0.0,0.76766]
[1776925022833,79.67,78250.28,0.0,0.99555,0.0,0.76763]
[1776925024847,79.67,78237.93,0.0,0.99552,0.0,0.7728]
[1776925029883,79.67,78236.67,0.0,0.99552,0.0,0.77333]
[1776925031261,79.67,78241.85,0.0,0.99553,0.0,0.77116]
[1776925031896,79.67,78241.85,0.0,0.99553,0.0,0.77116]
[1776925032904,79.67,78255.47,0.0,0.99557,0.0,0.76546]
[1776925034917,79.67,78248.61,0.0,0.99555,0.0,0.76833]
[1776925037938,79.67,78256.01,0.0,0.99557,0.0,0.76524]
[1776925042973,79.67,78253.57,0.0,0.99556,0.0,0.76626]
[1776925047002,79.67,78248.03,0.0,0.99555,0.0,0.76857]
[1776925051402,79.67,78254.33,0.0,0.99557,0.0,0.76495]
[1776925053043,79.67,78252.59,0.0,0.99557,0.0,0.76568]
[1776925058079,79.67,78254.59,0.0,0.99557,0.0,0.76484]
[1776925063113,79.67,78254.53,0.0,0.99557,0.0,0.76487]
[1776925064121,79.67,78259.78,0.0,0.99559,0.0,0.76268]
[1776925066134,79.67,78259.72,0.0,0.99559,0.0,0.76271]
[1776925069154,79.67,78252.43,0.0,0.99557,0.0,0.76574]
[1776925074193,79.67,78254.69,0.0,0.99557,0.0,0.7648]
[1776925077212,79.67,78257.21,0.0,0.99558,0.0,0.76375]
[1776925080232,79.67,78251.06,0.0,0.99556,0.0,0.76631]
[1776925083289,79.67,78242.72,0.0,0.99554,0.0,0.7698]
[1776925085302,79.67,78241.09,0.0,0.99553,0.0,0.77048]
[1776925090338,79.67,78242.72,0.0,0.99554,0.0,0.7698]
[1776925095375,79.67,78244.75,0.0,0.99554,0.0,0.76895]
[1776925100410,79.67,78244.3,0.0,0.99554,0.0,0.76914]
[1776925105444,79.67,78243.52,0.0,0.99554,0.0,0.76947]
[1776925110479,79.67,78243.04,0.0,0.99554,0.0,0.76967]
[1776925115514,79.67,78242.33,0.0,0.99554,0.0,0.76897]
[1776925120549,79.67,78243.57,0.0,0.99555,0.0,0.76845]
[1776925125584,79.67,78245.79,0.0,0.99555,0.0,0.76753]
[1776925130621,79.67,78247.16,0.0,0.99556,0.0,0.76695]
[1776925135656,79.67,78247.99,0.0,0.99556,0.0,0.76661]
[1776925140697,79.67,78247.76,0.0,0.99556,0.0,0.7667]
[1776925145725,79.67,78246.5,0.0,0.99555,0.0,0.76723]
[1776925150761,79.67,78247.16,0.0,0.99556,0.0,0.76695]
[1776925155795,79.67,78247.23,0.0,0.99556,0.0,0.76692]
[1776925160831,79.67,78245.91,0.0,0.99555,0.0,0.76748]
[1776925162846,79.67,78251.33,0.0,0.99557,0.0,0.76521]
[1776925167880,79.67,78249.96,0.0,0.99556,0.0,0.76579]
[1776925172917,79.67,78247.65,0.0,0.99556,0.0,0.76576]
[1776925177950,79.67,78248.79,0.0,0.99557,0.0,0.76529]
[1776925182985,79.67,78254.41,0.0,0.99558,0.0,0.76295]
[1776925184999,79.67,78257.83,0.0,0.99559,0.0,0.76152]
[1776925190035,79.67,78253.21,0.0,0.99558,0.0,0.76344]
[1776925195070,79.67,78251.95,0.0,0.99558,0.0,0.76397]
[1776925197088,79.67,78232.55,0.0,0.99552,0.0,0.77208]
[1776925198093,79.67,78192.76,0.0,0.99541,0.0,0.78896]
[1776925199099,79.67,78185.16,0.0,0.99539,0.0,0.79222]
[1776925200123,79.67,78184.57,0.0,0.99539,0.0,0.79247]
[1776925202459,79.67,78170.42,0.0,0.99534,0.0,0.79857]
[1776925204137,79.67,78177.07,0.0,0.99536,0.0,0.7957]
[1776925205141,79.67,78185.12,0.0,0.99539,0.0,0.79223]
[1776925206165,79.67,78200.89,0.0,0.99543,0.0,0.78548]
[1776925207167,79.67,78216.1,0.0,0.99548,0.0,0.77902]
[1776925208167,79.67,78229.02,0.0,0.99551,0.0,0.77357]
[1776925209174,79.67,78228.71,0.0,0.99551,0.0,0.7737]
[1776925210184,79.67,78230.33,0.0,0.99552,0.0,0.77301]
[1776925212529,79.67,78221.51,0.0,0.99549,0.0,0.77673]
[1776925214210,79.67,78219.55,0.0,0.99549,0.0,0.77756]
[1776925215219,79.67,78209.83,0.0,0.99546,0.0,0.78168]
[1776925216222,79.67,78209.51,0.0,0.99546,0.0,0.78181]
[1776925221259,79.67,78209.96,0.0,0.99546,0.0,0.78162]
[1776925226295,79.67,78208.03,0.0,0.99545,0.0,0.78244]
[1776925231337,79.67,78209.88,0.0,0.99546,0.0,0.78065]
[1776925232670,79.67,78215.11,0.0,0.99548,0.0,0.77844]
[1776925238377,79.67,78212.31,0.0,0.99547,0.0,0.77962]
[1776925243413,79.67,78211.25,0.0,0.99547,0.0,0.78007]
[1776925248448,79.67,78203.67,0.0,0.99545,0.0,0.78329]
[1776925252811,79.67,78200.73,0.0,0.99544,0.0,0.78454]
[1776925258516,79.67,78200.38,0.0,0.99544,0.0,0.78469]
[1776925263554,79.67,78198.35,0.0,0.99543,0.0,0.78556]
[1776925268595,79.67,78197.07,0.0,0.99543,0.0,0.78611]
[1776925273624,79.67,78195.88,0.0,0.99542,0.0,0.78661]
[1776925278672,79.67,78195.86,0.0,0.99542,0.0,0.78662]
[1776925283696,79.67,78197.41,0.0,0.99543,0.0,0.78596]
[1776925288728,79.67,78195.03,0.0,0.99542,0.0,0.78698]
[1776925293763,79.67,78196.26,0.0,0.99543,0.0,0.78544]
[1776925298799,79.67,78194.7,0.0,0.99543,0.0,0.78611]
[1776925301820,79.67,78187.68,0.0,0.99541,0.0,0.78911]
[1776925303161,79.67,78186.31,0.0,0.9954,0.0,0.7897]
[1776925306857,79.67,78180.19,0.0,0.99538,0.0,0.79232]
[1776925307861,79.67,78180.46,0.0,0.99539,0.0,0.79221]
[1776925308868,79.67,78186.97,0.0,0.9954,0.0,0.78942]
[1776925309876,79.67,78186.02,0.0,0.9954,0.0,0.78982]
[1776925314910,79.67,78194.77,0.0,0.99543,0.0,0.78608]
[1776925315919,79.67,78192.8,0.0,0.99542,0.0,0.78692]
[1776925320953,79.67,78196.7,0.0,0.99543,0.0,0.78526]
[1776925321964,79.67,78202.01,0.0,0.99545,0.0,0.78299]
[1776925322970,79.67,78211.58,0.0,0.99547,0.0,0.77893]
[1776925323986,79.67,78213.03,0.0,0.99548,0.0,0.77832]
[1776925326999,79.67,78219.58,0.0,0.9955,0.0,0.77555]
[1776925329012,79.67,78224.63,0.0,0.99551,0.0,0.77342]
[1776925330019,79.67,78241.17,0.0,0.99556,0.0,0.76649]
[1776925331028,79.67,78243.6,0.0,0.99556,0.0,0.76547]
[1776925335074,79.67,78235.1,0.0,0.99554,0.0,0.76903]
[1776925336062,79.67,78233.66,0.0,0.99554,0.0,0.76963]
[1776925341097,79.67,78234.98,0.0,0.99554,0.0,0.76908]
[1776925343110,79.67,78242.26,0.0,0.99556,0.0,0.76603]
[1776925344117,79.67,78240.05,0.0,0.99555,0.0,0.76696]
[1776925346131,79.67,78235.6,0.0,0.99554,0.0,0.76882]
[1776925349152,79.67,78224.1,0.0,0.99551,0.0,0.77365]
[1776925350159,79.67,78223.1,0.0,0.99551,0.0,0.77407]
[1776925352174,79.67,78219.3,0.0,0.9955,0.0,0.77467]
[1776925357209,79.67,78219.69,0.0,0.9955,0.0,0.77451]
[1776925362253,79.67,78220.65,0.0,0.99551,0.0,0.7741]
[1776925367286,79.67,78226.17,0.0,0.99552,0.0,0.77178]
[1776925368286,79.67,78233.0,0.0,0.99554,0.0,0.76891]
[1776925369292,79.67,78227.91,0.0,0.99553,0.0,0.77105]
[1776925374330,79.67,78226.45,0.0,0.99552,0.0,0.77166]
[1776925379363,79.67,78223.91,0.0,0.99551,0.0,0.77273]
[1776925384397,79.67,78225.61,0.0,0.99552,0.0,0.77201]
[1776925387429,79.67,78279.33,0.0,0.99567,0.0,0.74972]
[1776925388436,79.67,78304.83,0.0,0.99574,0.0,0.73934]
[1776925389442,79.67,78302.94,0.0,0.99573,0.0,0.7401]
[1776925392463,79.67,78297.71,0.0,0.99572,0.0,0.74222]
[1776925393799,79.67,78306.14,0.0,0.99574,0.0,0.73881]
[1776925395484,79.67,78313.28,0.0,0.99576,0.0,0.73592]
[1776925396491,79.67,78318.68,0.0,0.99577,0.0,0.73375]
[1776925398506,79.67,78319.43,0.0,0.99577,0.0,0.73345]
[1776925402534,79.67,78314.24,0.0,0.99576,0.0,0.73554]
[1776925403869,79.67,78303.42,0.0,0.99573,0.0,0.73991]
[1776925405554,79.67,78297.78,0.0,0.99572,0.0,0.74219]
[1776925408575,79.67,78303.1,0.0,0.99573,0.0,0.74004]
[1776925413939,79.67,78290.07,0.0,0.9957,0.0,0.74436]
[1776925415623,79.67,78290.21,0.0,0.9957,0.0,0.74431]
[1776925417656,79.67,78308.78,0.0,0.99575,0.0,0.73678]
[1776925418653,79.67,78315.94,0.0,0.99577,0.0,0.73389]
[1776925419659,79.67,78315.52,0.0,0.99577,0.0,0.73406]
[1776925424697,79.67,78311.23,0.0,0.99576,0.0,0.73579]
[1776925429731,79.67,78308.59,0.0,0.99575,0.0,0.73685]
[1776925431745,79.67,78321.5,0.0,0.99579,0.0,0.73166]
[1776925432753,79.67,78320.84,0.0,0.99578,0.0,0.73192]
[1776925437793,79.67,78332.4,0.0,0.99581,0.0,0.7273]
[1776925438797,79.67,78337.64,0.0,0.99583,0.0,0.72521]
[1776925440812,79.67,78327.82,0.0,0.9958,0.0,0.72913]
[1776925441824,79.67,78327.81,0.0,0.9958,0.0,0.72913]
[1776925444180,79.67,78337.85,0.0,0.99583,0.0,0.72513]
[1776925445846,79.67,78334.76,0.0,0.99582,0.0,0.72636]
[1776925450898,79.67,78337.36,0.0,0.99583,0.0,0.72532]
[1776925452909,79.67,78329.06,0.0,0.99581,0.0,0.72863]
[1776925454251,79.67,78325.85,0.0,0.9958,0.0,0.72992]
[1776925459954,79.67,78323.26,0.0,0.99579,0.0,0.73095]
[1776925464990,79.67,78322.07,0.0,0.99579,0.0,0.73143]
[1776925467003,79.67,78315.67,0.0,0.99577,0.0,0.734]
[1776925468016,79.67,78309.97,0.0,0.99575,0.0,0.7363]
[1776925469021,79.67,78309.18,0.0,0.99575,0.0,0.73662]
[1776925474057,79.67,78310.75,0.0,0.99576,0.0,0.73502]
[1776925479089,79.67,78309.52,0.0,0.99576,0.0,0.73552]
[1776925484124,79.67,78310.79,0.0,0.99576,0.0,0.73501]
[1776925489159,79.67,78310.25,0.0,0.99576,0.0,0.73522]
[1776925494197,79.67,78310.3,0.0,0.99576,0.0,0.7352]
[1776925499230,79.67,78309.26,0.0,0.99576,0.0,0.73562]
[1776925504266,79.67,78309.39,0.0,0.99576,0.0,0.73557]
[1776925509300,79.67,78308.57,0.0,0.99576,0.0,0.7359]
[1776925514334,79.67,78308.2,0.0,0.99576,0.0,0.73605]
[1776925519369,79.67,78307.15,0.0,0.99575,0.0,0.73647]
[1776925524420,79.67,78307.07,0.0,0.99575,0.0,0.73651]
[1776925530448,79.67,78307.07,0.0,0.99575,0.0,0.73651]
[1776925535483,79.67,78305.03,0.0,0.99575,0.0,0.73637]
[1776925540517,79.67,78304.43,0.0,0.99575,0.0,0.73661]
[1776925546560,79.67,78305.16,0.0,0.99575,0.0,0.73631]
[1776925547566,79.67,78297.47,0.0,0.99573,0.0,0.73942]
[1776925548574,79.67,78292.17,0.0,0.99572,0.0,0.74157]
[1776925549581,79.67,78291.6,0.0,0.99572,0.0,0.7418]
[1776925553608,79.67,78296.7,0.0,0.99573,0.0,0.73974]
[1776925558643,79.67,78294.5,0.0,0.99572,0.0,0.74063]
[1776925563679,79.67,78297.1,0.0,0.99573,0.0,0.73957]
[1776925566699,79.67,78289.23,0.0,0.99571,0.0,0.74277]
[1776925567707,79.67,78287.32,0.0,0.9957,0.0,0.74354]
[1776925572742,79.67,78289.51,0.0,0.99571,0.0,0.74265]
[1776925577776,79.67,78293.88,0.0,0.99572,0.0,0.74088]
[1776925579791,79.67,78300.68,0.0,0.99574,0.0,0.73812]
[1776925580797,79.67,78299.95,0.0,0.99574,0.0,0.73842]
[1776925585832,79.67,78303.47,0.0,0.99575,0.0,0.737]
[1776925587846,79.67,78311.25,0.0,0.99577,0.0,0.73386]
[1776925588856,79.67,78312.97,0.0,0.99577,0.0,0.73317]
[1776925591874,79.67,78321.67,0.0,0.9958,0.0,0.72872]
[1776925592882,79.67,78322.1,0.0,0.9958,0.0,0.72855]
[1776925595902,79.67,78325.32,0.0,0.99581,0.0,0.72726]
[1776925598923,79.67,78331.43,0.0,0.99583,0.0,0.72483]
[1776925603959,79.67,78333.33,0.0,0.99583,0.0,0.72407]
[1776925608993,79.67,78332.34,0.0,0.99583,0.0,0.72447]
[1776925614028,79.67,78330.81,0.0,0.99583,0.0,0.72508]
[1776925619063,79.67,78330.39,0.0,0.99582,0.0,0.72524]
[1776925624098,79.67,78330.65,0.0,0.99583,0.0,0.72514]
[1776925629133,79.67,78330.22,0.0,0.99582,0.0,0.72531]
[1776925634168,79.67,78330.58,0.0,0.99583,0.0,0.72517]
[1776925639204,79.67,78329.79,0.0,0.99582,0.0,0.72548]
[1776925642226,79.67,78315.49,0.0,0.99579,0.0,0.7312]
[1776925643233,79.67,78313.65,0.0,0.99578,0.0,0.73194]
[1776925648268,79.67,78315.59,0.0,0.99579,0.0,0.73116]
[1776925653303,79.67,78316.57,0.0,0.99579,0.0,0.72981]
[1776925656325,79.67,78309.16,0.0,0.99577,0.0,0.73278]
[1776925661360,79.67,78311.62,0.0,0.99578,0.0,0.73179]
[1776925666394,79.67,78312.08,0.0,0.99578,0.0,0.73161]
[1776925669416,79.67,78306.75,0.0,0.99577,0.0,0.73375]
[1776925672436,79.67,78298.91,0.0,0.99575,0.0,0.73691]
[1776925673442,79.67,78300.46,0.0,0.99575,0.0,0.73629]
[1776925680492,79.67,78300.51,0.0,0.99575,0.0,0.73627]
[1776925685530,79.67,78301.68,0.0,0.99575,0.0,0.7358]
[1776925689555,79.67,78307.74,0.0,0.99577,0.0,0.73335]
[1776925691569,79.67,78308.26,0.0,0.99577,0.0,0.73314]
[1776925694590,79.67,78309.25,0.0,0.99577,0.0,0.73275]
[1776925699627,79.67,78311.17,0.0,0.99578,0.0,0.73198]
[1776925704661,79.67,78308.42,0.0,0.99577,0.0,0.73308]
[1776925709696,79.67,78310.09,0.0,0.99578,0.0,0.73241]
[1776925714731,79.67,78309.58,0.0,0.99578,0.0,0.73166]
[1776925719766,79.67,78303.09,0.0,0.99576,0.0,0.73427]
[1776925724801,79.67,78299.86,0.0,0.99575,0.0,0.73557]
[1776925729836,79.67,78300.74,0.0,0.99576,0.0,0.73521]
[1776925734871,79.67,78302.27,0.0,0.99576,0.0,0.7346]
[1776925739907,79.67,78303.23,0.0,0.99576,0.0,0.73421]
[1776925744941,79.67,78303.19,0.0,0.99576,0.0,0.73423]
[1776925749982,79.67,78303.53,0.0,0.99576,0.0,0.73409]
[1776925753003,79.67,78312.75,0.0,0.99579,0.0,0.73038]
[1776925754010,79.67,78316.31,0.0,0.9958,0.0,0.72896]
[1776925759045,79.67,78312.57,0.0,0.99579,0.0,0.73046]
[1776925764080,79.67,78313.5,0.0,0.99579,0.0,0.73008]
[1776925769119,79.67,78310.83,0.0,0.99578,0.0,0.73115]
[1776925774151,79.67,78309.62,0.0,0.99579,0.0,0.73068]
[1776925780194,79.67,78308.52,0.0,0.99578,0.0,0.73112]
[1776925786624,79.67,78304.12,0.0,0.99577,0.0,0.73289]
[1776925792278,79.67,78303.18,0.0,0.99577,0.0,0.73327]
[1776925797314,79.67,78303.49,0.0,0.99577,0.0,0.73314]
[1776925799326,79.67,78293.17,0.0,0.99574,0.0,0.73731]
[1776925800366,79.67,78291.8,0.0,0.99574,0.0,0.73786]
[1776925802347,79.67,78285.7,0.0,0.99572,0.0,0.74033]
[1776925803354,79.67,78285.92,0.0,0.99572,0.0,0.74024]
[1776925806376,79.67,78303.15,0.0,0.99577,0.0,0.73328]
[1776925807383,79.67,78305.24,0.0,0.99577,0.0,0.73244]
[1776925812418,79.67,78303.02,0.0,0.99577,0.0,0.73333]
[1776925817452,79.67,78302.68,0.0,0.99577,0.0,0.73347]
[1776925822488,79.67,78302.85,0.0,0.99577,0.0,0.7334]
[1776925827537,79.67,78303.18,0.0,0.99577,0.0,0.73327]
[1776925832558,79.67,78308.06,0.0,0.99579,0.0,0.73035]
[1776925837594,79.67,78308.87,0.0,0.99579,0.0,0.73003]
[1776925842629,79.67,78308.76,0.0,0.99579,0.0,0.73007]
[1776925847665,79.67,78307.59,0.0,0.99579,0.0,0.73054]
[1776925852699,79.67,78306.47,0.0,0.99578,0.0,0.73099]
[1776925857736,79.67,78307.24,0.0,0.99579,0.0,0.73068]
[1776925859750,79.67,78313.03,0.0,0.9958,0.0,0.72836]
[1776925862773,79.67,78328.79,0.0,0.99584,0.0,0.72208]
[1776925867808,79.67,78328.02,0.0,0.99584,0.0,0.72238]
[1776925872843,79.67,78323.14,0.0,0.99583,0.0,0.72432]
[1776925877881,79.67,78325.68,0.0,0.99583,0.0,0.72331]
[1776925882913,79.67,78324.87,0.0,0.99583,0.0,0.72364]
[1776925887949,79.67,78329.81,0.0,0.99584,0.0,0.72167]
[1776925890972,79.67,78337.68,0.0,0.99587,0.0,0.71856]
[1776925891978,79.67,78343.44,0.0,0.99589,0.0,0.71534]
[1776925892985,79.67,78345.45,0.0,0.99589,0.0,0.71455]
[1776925898018,79.67,78345.54,0.0,0.99589,0.0,0.71451]
[1776925903054,79.67,78343.87,0.0,0.99589,0.0,0.71517]
[1776925908089,79.67,78340.19,0.0,0.99588,0.0,0.71662]
[1776925913124,79.67,78338.42,0.0,0.99587,0.0,0.71732]
[1776925918160,79.67,78336.48,0.0,0.99587,0.0,0.71808]
[1776925923194,79.67,78338.09,0.0,0.99587,0.0,0.71745]
[1776925928229,79.67,78340.48,0.0,0.99588,0.0,0.71651]
[1776925930245,79.67,78342.88,0.0,0.99588,0.0,0.71556]
[1776925935279,79.67,78341.39,0.0,0.99588,0.0,0.71615]
[1776925940315,79.67,78339.12,0.0,0.99587,0.0,0.71704]
[1776925945351,79.67,78335.88,0.0,0.99587,0.0,0.71832]
[1776925950388,79.67,78334.75,0.0,0.99586,0.0,0.71877]
[1776925955419,79.67,78335.52,0.0,0.99587,0.0,0.71752]
[1776925960455,79.67,78336.69,0.0,0.99587,0.0,0.71706]
[1776925965490,79.67,78338.19,0.0,0.99588,0.0,0.71646]
[1776925970525,79.67,78337.85,0.0,0.99588,0.0,0.7166]
[1776925976571,79.67,78337.47,0.0,0.99588,0.0,0.71675]
[1776925981606,79.67,78336.37,0.0,0.99587,0.0,0.71718]
[1776925986640,79.67,78336.55,0.0,0.99587,0.0,0.71711]
[1776925991676,79.67,78337.81,0.0,0.99588,0.0,0.71661]
[1776925995704,79.67,78331.32,0.0,0.99586,0.0,0.71918]
[1776925999733,79.67,78324.55,0.0,0.99584,0.0,0.72186]
[1776926001747,79.67,78312.95,0.0,0.99581,0.0,0.72648]
[1776926002755,79.67,78312.14,0.0,0.99581,0.0,0.72681]
[1776926004768,79.67,78306.11,0.0,0.99579,0.0,0.72922]
[1776926009802,79.67,78310.16,0.0,0.9958,0.0,0.7276]
[1776926010810,79.67,78315.98,0.0,0.99582,0.0,0.72527]
[1776926012829,79.67,78316.36,0.0,0.99583,0.0,0.72417]
[1776926017859,79.67,78316.25,0.0,0.99582,0.0,0.72421]
[1776926020881,79.67,78311.21,0.0,0.99581,0.0,0.72622]
[1776926022894,79.67,78306.11,0.0,0.9958,0.0,0.72826]
[1776926027929,79.67,78309.85,0.0,0.99581,0.0,0.72677]
[1776926032964,79.67,78309.97,0.0,0.99581,0.0,0.72672]
[1776926035985,79.67,78315.25,0.0,0.99582,0.0,0.72461]
[1776926041023,79.67,78315.32,0.0,0.99582,0.0,0.72458]
[1776926046058,79.67,78316.88,0.0,0.99583,0.0,0.72396]
[1776926051092,79.67,78316.76,0.0,0.99583,0.0,0.72401]
[1776926056133,79.67,78317.08,0.0,0.99583,0.0,0.72388]
[1776926058556,79.67,78323.65,0.0,0.99584,0.0,0.72127]
[1776926061162,79.67,78323.65,0.0,0.99584,0.0,0.72127]
[1776926066198,79.67,78323.17,0.0,0.99584,0.0,0.72146]
[1776926071232,79.67,78322.65,0.0,0.99585,0.0,0.72072]
[1776926076267,79.67,78322.74,0.0,0.99585,0.0,0.72068]
[1776926082310,79.67,78321.71,0.0,0.99584,0.0,0.72109]
[1776926087344,79.67,78315.45,0.0,0.99583,0.0,0.72358]
[1776926088767,79.67,78306.55,0.0,0.9958,0.0,0.72713]
[1776926089358,79.67,78306.55,0.0,0.9958,0.0,0.72713]
[1776926090369,79.67,78293.89,0.0,0.99577,0.0,0.73221]
[1776926091372,79.67,78287.36,0.0,0.99575,0.0,0.73484]
[1776926092379,79.67,78287.83,0.0,0.99576,0.0,0.73465]
[1776926097413,79.67,78288.67,0.0,0.99576,0.0,0.73431]
[1776926102448,79.67,78290.1,0.0,0.99576,0.0,0.73373]
[1776926106477,79.67,78284.45,0.0,0.99575,0.0,0.73601]
[1776926107484,79.67,78273.56,0.0,0.99572,0.0,0.74042]
[1776926108907,79.67,78273.41,0.0,0.99572,0.0,0.74048]
[1776926111515,79.67,78262.85,0.0,0.99569,0.0,0.74478]
[1776926112523,79.67,78253.73,0.0,0.99566,0.0,0.74851]
[1776926113528,79.67,78249.86,0.0,0.99565,0.0,0.7501]
[1776926116550,79.67,78254.89,0.0,0.99567,0.0,0.74804]
[1776926121584,79.67,78253.4,0.0,0.99566,0.0,0.74865]
[1776926123599,79.67,78258.69,0.0,0.99568,0.0,0.74648]
[1776926129051,79.67,78255.0,0.0,0.99567,0.0,0.74799]
[1776926134676,79.67,78255.22,0.0,0.99567,0.0,0.74693]
[1776926139712,79.67,78252.55,0.0,0.99567,0.0,0.74802]
[1776926144750,79.67,78249.22,0.0,0.99566,0.0,0.74939]
[1776926149782,79.67,78246.96,0.0,0.99565,0.0,0.75032]
[1776926152805,79.67,78257.26,0.0,0.99568,0.0,0.74609]
[1776926153810,79.67,78266.4,0.0,0.9957,0.0,0.74237]
[1776926155824,79.67,78267.98,0.0,0.99571,0.0,0.74172]
[1776926160858,79.67,78270.21,0.0,0.99571,0.0,0.74082]
[1776926165893,79.67,78270.47,0.0,0.99571,0.0,0.74071]
[1776926170928,79.67,78272.1,0.0,0.99572,0.0,0.74005]
[1776926176970,79.67,78271.89,0.0,0.99572,0.0,0.74013]
[1776926182006,79.67,78273.12,0.0,0.99572,0.0,0.73963]
[1776926185027,79.67,78258.77,0.0,0.99568,0.0,0.74548]
[1776926186035,79.67,78256.43,0.0,0.99568,0.0,0.74643]
[1776926191070,79.67,78251.42,0.0,0.99567,0.0,0.74751]
[1776926196105,79.67,78248.78,0.0,0.99566,0.0,0.74859]
[1776926201144,79.67,78247.02,0.0,0.99566,0.0,0.74931]
[1776926206179,79.67,78242.86,0.0,0.99564,0.0,0.75102]
[1776926211213,79.67,78241.76,0.0,0.99564,0.0,0.75148]
[1776926216249,79.67,78252.05,0.0,0.99567,0.0,0.74725]
[1776926218263,79.67,78252.31,0.0,0.99567,0.0,0.74715]
[1776926223299,79.67,78250.34,0.0,0.99567,0.0,0.74795]
[1776926227325,79.67,78255.06,0.0,0.99568,0.0,0.74602]
[1776926228334,79.67,78260.41,0.0,0.99569,0.0,0.74384]
[1776926232361,79.67,78263.17,0.0,0.9957,0.0,0.74271]
[1776926237395,79.67,78264.71,0.0,0.9957,0.0,0.74208]
[1776926242432,79.67,78266.92,0.0,0.99571,0.0,0.74118]
[1776926246459,79.67,78260.55,0.0,0.99569,0.0,0.74378]
[1776926248472,79.67,78257.14,0.0,0.99568,0.0,0.74517]
[1776926251495,79.67,78247.89,0.0,0.99566,0.0,0.74798]
[1776926252503,79.67,78243.76,0.0,0.99565,0.0,0.74968]
[1776926257537,79.67,78243.93,0.0,0.99565,0.0,0.74961]
[1776926262571,79.67,78241.78,0.0,0.99565,0.0,0.75049]
[1776926266603,79.67,78235.4,0.0,0.99563,0.0,0.75312]
[1776926271635,79.67,78237.94,0.0,0.99564,0.0,0.75207]
[1776926276670,79.67,78237.96,0.0,0.99564,0.0,0.75206]
[1776926281705,79.67,78240.63,0.0,0.99564,0.0,0.75096]
[1776926286742,79.67,78234.69,0.0,0.99563,0.0,0.75341]
[1776926291777,79.67,78233.9,0.0,0.99563,0.0,0.75374]
[1776926296813,79.67,78234.43,0.0,0.99563,0.0,0.75352]
[1776926297820,79.67,78228.15,0.0,0.99561,0.0,0.75611]
[1776926298826,79.67,78226.98,0.0,0.99561,0.0,0.7566]
[1776926303861,79.67,78230.22,0.0,0.99562,0.0,0.75526]
[1776926308897,79.67,78230.41,0.0,0.99562,0.0,0.75518]
[1776926310321,79.67,78247.86,0.0,0.99566,0.0,0.74799]
[1776926315945,79.67,78244.06,0.0,0.99566,0.0,0.74857]
[1776926316953,79.67,78249.46,0.0,0.99567,0.0,0.74636]
[1776926321988,79.67,78252.09,0.0,0.99568,0.0,0.74529]
[1776926327023,79.67,78247.74,0.0,0.99567,0.0,0.74707]
[1776926331052,79.67,78252.94,0.0,0.99568,0.0,0.74494]
[1776926335081,79.67,78257.07,0.0,0.99569,0.0,0.74325]
[1776926341122,79.67,78256.29,0.0,0.99569,0.0,0.74357]
[1776926346157,79.67,78250.75,0.0,0.99568,0.0,0.74583]
[1776926351192,79.67,78250.26,0.0,0.99568,0.0,0.74603]
[1776926356231,79.67,78254.51,0.0,0.99569,0.0,0.7443]
[1776926361262,79.67,78249.54,0.0,0.99567,0.0,0.74633]
[1776926366296,79.67,78248.62,0.0,0.99567,0.0,0.74671]
[1776926371333,79.67,78246.11,0.0,0.99567,0.0,0.74676]
[1776926376368,79.67,78244.1,0.0,0.99566,0.0,0.74758]
[1776926377375,79.67,78235.98,0.0,0.99564,0.0,0.75092]
[1776926378383,79.67,78234.49,0.0,0.99564,0.0,0.75153]
[1776926383418,79.67,78230.67,0.0,0.99563,0.0,0.7531]
[1776926388463,79.67,78225.16,0.0,0.99561,0.0,0.75538]
[1776926394496,79.67,78224.32,0.0,0.99561,0.0,0.75573]
[1776926399531,79.67,78224.76,0.0,0.99561,0.0,0.75555]
[1776926404566,79.67,78221.77,0.0,0.9956,0.0,0.75678]
[1776926407587,79.67,78226.78,0.0,0.99562,0.0,0.75471]
[1776926412622,79.67,78226.28,0.0,0.99562,0.0,0.75492]
[1776926417657,79.67,78226.1,0.0,0.99562,0.0,0.75499]
[1776926422692,79.67,78227.64,0.0,0.99562,0.0,0.75436]
[1776926427727,79.67,78227.38,0.0,0.99562,0.0,0.75446]
[1776926429741,79.67,78233.29,0.0,0.99564,0.0,0.75202]
[1776926434776,79.67,78233.44,0.0,0.99564,0.0,0.75098]
[1776926439811,79.67,78223.21,0.0,0.99561,0.0,0.7552]
[1776926441239,79.67,78223.34,0.0,0.99561,0.0,0.75515]
[1776926446860,79.67,78228.08,0.0,0.99563,0.0,0.75319]
[1776926451896,79.67,78229.49,0.0,0.99563,0.0,0.75261]
[1776926456930,79.67,78229.32,0.0,0.99563,0.0,0.75268]
[1776926461966,79.67,78226.97,0.0,0.99562,0.0,0.75365]
[1776926467000,79.67,78224.26,0.0,0.99562,0.0,0.75477]
[1776926472035,79.67,78225.13,0.0,0.99562,0.0,0.75441]
[1776926477072,79.67,78222.56,0.0,0.99561,0.0,0.75547]
[1776926480091,79.67,78227.7,0.0,0.99563,0.0,0.75335]
[1776926483113,79.67,78230.55,0.0,0.99563,0.0,0.75217]
[1776926488147,79.67,78229.24,0.0,0.99563,0.0,0.75271]
[1776926493182,79.67,78228.07,0.0,0.99563,0.0,0.75221]
[1776926498217,79.67,78225.49,0.0,0.99562,0.0,0.75328]
[1776926503254,79.67,78224.1,0.0,0.99562,0.0,0.75385]
[1776926508290,79.67,78226.79,0.0,0.99563,0.0,0.75274]
[1776926513324,79.67,78227.28,0.0,0.99563,0.0,0.75254]
[1776926518360,79.67,78228.99,0.0,0.99563,0.0,0.75183]
[1776926523396,79.67,78228.7,0.0,0.99563,0.0,0.75195]
[1776926526416,79.67,78223.47,0.0,0.99562,0.0,0.75411]
[1776926531453,79.67,78224.21,0.0,0.99562,0.0,0.75381]
[1776926536486,79.67,78219.77,0.0,0.99561,0.0,0.75564]
[1776926541523,79.67,78217.58,0.0,0.9956,0.0,0.75655]
[1776926546556,79.67,78219.98,0.0,0.99561,0.0,0.75556]
[1776926551595,79.67,78219.85,0.0,0.99561,0.0,0.75462]
[1776926556627,79.67,78220.94,0.0,0.99562,0.0,0.75417]
[1776926562091,79.67,78222.2,0.0,0.99562,0.0,0.75365]
[1776926567703,79.67,78223.13,0.0,0.99562,0.0,0.75327]
[1776926572742,79.67,78224.37,0.0,0.99563,0.0,0.75276]
[1776926577774,79.67,78224.83,0.0,0.99563,0.0,0.75257]
[1776926582809,79.67,78220.86,0.0,0.99562,0.0,0.75421]
[1776926589858,79.67,78218.23,0.0,0.99561,0.0,0.75529]
[1776926592301,79.67,78194.78,0.0,0.99555,0.0,0.76505]
[1776926592879,79.67,78194.78,0.0,0.99555,0.0,0.76505]
[1776926597914,79.67,78194.39,0.0,0.99554,0.0,0.76522]
[1776926602959,79.67,78194.02,0.0,0.99554,0.0,0.76537]
[1776926606984,79.67,78198.63,0.0,0.99556,0.0,0.76344]
[1776926612441,79.67,78197.66,0.0,0.99556,0.0,0.76286]
[1776926614036,79.67,78190.53,0.0,0.99554,0.0,0.76584]
[1776926615041,79.67,78190.55,0.0,0.99554,0.0,0.76583]
[1776926620076,79.67,78196.54,0.0,0.99556,0.0,0.76332]
[1776926625111,79.67,78198.17,0.0,0.99556,0.0,0.76264]
[1776926630146,79.67,78203.15,0.0,0.99557,0.0,0.76057]
[1776926635181,79.67,78197.97,0.0,0.99556,0.0,0.76273]
[1776926636188,79.67,78195.38,0.0,0.99555,0.0,0.76381]
[1776926641224,79.67,78197.49,0.0,0.99556,0.0,0.76293]
[1776926646260,79.67,78177.56,0.0,0.9955,0.0,0.77129]
[1776926647265,79.67,78173.08,0.0,0.99549,0.0,0.77318]
[1776926651296,79.67,78170.56,0.0,0.99548,0.0,0.77424]
[1776926656328,79.67,78168.93,0.0,0.99548,0.0,0.77493]
[1776926660357,79.67,78162.01,0.0,0.99546,0.0,0.77787]
[1776926665392,79.67,78160.21,0.0,0.99545,0.0,0.77863]
[1776926670426,79.67,78160.27,0.0,0.99545,0.0,0.7786]
[1776926675461,79.67,78158.56,0.0,0.99545,0.0,0.77832]
[1776926680496,79.67,78159.11,0.0,0.99546,0.0,0.77809]
[1776926685531,79.67,78159.44,0.0,0.99546,0.0,0.77795]
[1776926690566,79.67,78155.97,0.0,0.99545,0.0,0.77943]
[1776926694594,79.67,78163.13,0.0,0.99547,0.0,0.77638]
[1776926695601,79.67,78175.66,0.0,0.9955,0.0,0.77109]
[1776926698625,79.67,78185.35,0.0,0.99553,0.0,0.76701]
[1776926703659,79.67,78184.06,0.0,0.99553,0.0,0.76755]
[1776926708694,79.67,78182.44,0.0,0.99552,0.0,0.76823]
[1776926713730,79.67,78181.12,0.0,0.99552,0.0,0.76879]
[1776926716750,79.67,78176.09,0.0,0.9955,0.0,0.77091]
[1776926721786,79.67,78172.92,0.0,0.9955,0.0,0.77224]
[1776926726822,79.67,78167.05,0.0,0.99548,0.0,0.77472]
[1776926729844,79.67,78163.58,0.0,0.99547,0.0,0.77619]
[1776926734877,79.67,78165.46,0.0,0.99548,0.0,0.77439]
[1776926740919,79.67,78164.67,0.0,0.99548,0.0,0.77473]
[1776926745954,79.67,78161.32,0.0,0.99547,0.0,0.77615]
[1776926750989,79.67,78160.62,0.0,0.99547,0.0,0.77644]
[1776926756024,79.67,78162.44,0.0,0.99547,0.0,0.77567]
[1776926761066,79.67,78161.64,0.0,0.99547,0.0,0.77601]
[1776926766094,79.67,78166.81,0.0,0.99548,0.0,0.77382]
[1776926767102,79.67,78165.77,0.0,0.99548,0.0,0.77426]
[1776926772138,79.67,78166.93,0.0,0.99548,0.0,0.77377]
[1776926778178,79.67,78165.17,0.0,0.99548,0.0,0.77452]
[1776926783661,79.67,78163.39,0.0,0.99547,0.0,0.77527]
[1776926789254,79.67,78160.49,0.0,0.99547,0.0,0.7765]
[1776926794290,79.67,78160.21,0.0,0.99547,0.0,0.77561]
[1776926801339,79.67,78160.48,0.0,0.99547,0.0,0.7755]
[1776926806374,79.67,78161.4,0.0,0.99547,0.0,0.77511]
[1776926812416,79.67,78160.57,0.0,0.99547,0.0,0.77546]
[1776926817453,79.67,78165.18,0.0,0.99548,0.0,0.77351]
[1776926818460,79.67,78172.24,0.0,0.9955,0.0,0.77053]
[1776926819466,79.67,78171.86,0.0,0.9955,0.0,0.77069]
[1776926824502,79.67,78167.4,0.0,0.99549,0.0,0.77257]
[1776926825508,79.67,78165.63,0.0,0.99549,0.0,0.77332]
[1776926830544,79.67,78163.6,0.0,0.99548,0.0,0.77418]
[1776926837592,79.67,78162.04,0.0,0.99548,0.0,0.77484]
[1776926842627,79.67,78160.97,0.0,0.99547,0.0,0.77529]
[1776926847662,79.67,78159.65,0.0,0.99547,0.0,0.77585]
[1776926852697,79.67,78158.88,0.0,0.99547,0.0,0.77517]
[1776926855718,79.67,78164.74,0.0,0.99549,0.0,0.77269]
[1776926857739,79.67,78168.5,0.0,0.9955,0.0,0.7711]
[1776926862772,79.67,78167.05,0.0,0.9955,0.0,0.77172]
[1776926867802,79.67,78162.9,0.0,0.99548,0.0,0.77347]
[1776926870823,79.67,78168.19,0.0,0.9955,0.0,0.77123]
[1776926876865,79.67,78167.4,0.0,0.9955,0.0,0.77157]
[1776926881900,79.67,78168.86,0.0,0.9955,0.0,0.77095]
[1776926886935,79.67,78170.88,0.0,0.99551,0.0,0.7701]
[1776926891974,79.67,78166.02,0.0,0.99549,0.0,0.77215]
[1776926899019,79.67,78163.75,0.0,0.99549,0.0,0.77311]
[1776926904502,79.67,78167.37,0.0,0.9955,0.0,0.77158]
[1776926910097,79.67,78170.65,0.0,0.99551,0.0,0.7702]
[1776926915131,79.67,78170.37,0.0,0.99551,0.0,0.76932]
[1776926920167,79.67,78171.15,0.0,0.99551,0.0,0.76899]
[1776926925201,79.67,78172.17,0.0,0.99552,0.0,0.76856]
[1776926930235,79.67,78170.39,0.0,0.99551,0.0,0.76931]
[1776926934712,79.67,78164.98,0.0,0.9955,0.0,0.77159]
[1776926940306,79.67,78165.38,0.0,0.9955,0.0,0.77142]
[1776926944783,79.67,78160.33,0.0,0.99548,0.0,0.77355]
[1776926946379,79.67,78146.42,0.0,0.99544,0.0,0.77945]
[1776926947362,79.67,78137.6,0.0,0.99542,0.0,0.78322]
[1776926948366,79.67,78135.98,0.0,0.99541,0.0,0.78391]
[1776926952392,79.67,78144.86,0.0,0.99544,0.0,0.78012]
[1776926953398,79.67,78144.91,0.0,0.99544,0.0,0.7801]
[1776926958435,79.67,78144.51,0.0,0.99544,0.0,0.78027]
[1776926963468,79.67,78146.37,0.0,0.99544,0.0,0.77947]
[1776926966489,79.67,78141.17,0.0,0.99543,0.0,0.78169]
[1776926970517,79.67,78129.93,0.0,0.9954,0.0,0.7865]
[1776926971526,79.67,78129.84,0.0,0.9954,0.0,0.78552]
[1776926975026,79.67,78123.04,0.0,0.99538,0.0,0.78844]
[1776926979581,79.67,78120.22,0.0,0.99537,0.0,0.78966]
[1776926985095,79.67,78115.66,0.0,0.99536,0.0,0.79162]
[1776926990657,79.67,78111.46,0.0,0.99535,0.0,0.79344]
[1776926995696,79.67,78107.78,0.0,0.99534,0.0,0.79503]
[1776927000728,79.67,78102.77,0.0,0.99532,0.0,0.7972]
[1776927005763,79.67,78105.7,0.0,0.99533,0.0,0.79593]
[1776927009791,79.67,78119.6,0.0,0.99537,0.0,0.78992]
[1776927010798,79.67,78124.68,0.0,0.99539,0.0,0.78774]
[1776927012811,79.67,78126.9,0.0,0.99539,0.0,0.78679]
[1776927017846,79.67,78130.95,0.0,0.9954,0.0,0.78505]
[1776927022884,79.67,78133.7,0.0,0.99541,0.0,0.78387]
[1776927027923,79.67,78141.89,0.0,0.99544,0.0,0.78037]
[1776927028926,79.67,78142.7,0.0,0.99544,0.0,0.78003]
[1776927030945,79.67,78148.21,0.0,0.99545,0.0,0.77768]
[1776927035980,79.67,78150.94,0.0,0.99547,0.0,0.77552]
[1776927041014,79.67,78161.08,0.0,0.9955,0.0,0.77123]
[1776927042024,79.67,78161.07,0.0,0.9955,0.0,0.77123]
[1776927047060,79.67,78161.84,0.0,0.9955,0.0,0.77091]
[1776927052093,79.67,78163.84,0.0,0.9955,0.0,0.77006]
[1776927055586,79.67,78158.78,0.0,0.99549,0.0,0.7722]
[1776927061157,79.67,78157.21,0.0,0.99549,0.0,0.77286]
[1776927066193,79.67,78163.57,0.0,0.9955,0.0,0.77018]
[1776927071227,79.67,78163.58,0.0,0.9955,0.0,0.77017]
[1776927072234,79.67,78162.66,0.0,0.9955,0.0,0.77056]
[1776927076261,79.67,78164.63,0.0,0.99551,0.0,0.76973]
[1776927084319,79.67,78163.31,0.0,0.9955,0.0,0.77029]
[1776927089352,79.67,78161.67,0.0,0.9955,0.0,0.77098]
[1776927094390,79.67,78162.81,0.0,0.99551,0.0,0.7695]
[1776927095867,79.67,78173.02,0.0,0.99554,0.0,0.76521]
[1776927096405,79.67,78173.02,0.0,0.99554,0.0,0.76521]
[1776927099426,79.67,78178.88,0.0,0.99555,0.0,0.76275]
[1776927104462,79.67,78180.98,0.0,0.99556,0.0,0.76188]
[1776927109496,79.67,78184.76,0.0,0.99557,0.0,0.7603]
[1776927116008,79.67,78188.48,0.0,0.99558,0.0,0.75875]
[1776927121583,79.67,78190.46,0.0,0.99558,0.0,0.75793]
[1776927126616,79.67,78192.34,0.0,0.99559,0.0,0.75715]
[1776927131711,79.67,78192.37,0.0,0.99559,0.0,0.75713]
[1776927132667,79.67,78205.28,0.0,0.99563,0.0,0.75179]
[1776927136154,79.67,78216.39,0.0,0.99566,0.0,0.74721]
[1776927137697,79.67,78223.6,0.0,0.99568,0.0,0.74426]
[1776927138705,79.67,78234.86,0.0,0.99571,0.0,0.73966]
[1776927139711,79.67,78236.76,0.0,0.99571,0.0,0.73889]
[1776927141726,79.67,78229.07,0.0,0.99569,0.0,0.74202]
[1776927142733,79.67,78229.26,0.0,0.99569,0.0,0.74195]
[1776927147768,79.67,78229.38,0.0,0.99569,0.0,0.7419]
[1776927151795,79.67,78238.94,0.0,0.99572,0.0,0.73703]
[1776927152802,79.67,78242.66,0.0,0.99573,0.0,0.73553]
[1776927157837,79.67,78239.44,0.0,0.99572,0.0,0.73683]
[1776927162872,79.67,78245.97,0.0,0.99574,0.0,0.73419]
[1776927167907,79.67,78246.95,0.0,0.99574,0.0,0.73379]
[1776927169921,79.67,78239.9,0.0,0.99572,0.0,0.73665]
[1776927174956,79.67,78238.19,0.0,0.99572,0.0,0.73734]
[1776927179991,79.67,78237.92,0.0,0.99572,0.0,0.73745]
[1776927185031,79.67,78238.84,0.0,0.99572,0.0,0.73708]
[1776927190063,79.67,78236.0,0.0,0.99571,0.0,0.73823]
[1776927193083,79.67,78228.69,0.0,0.99569,0.0,0.7412]
[1776927194090,79.67,78225.97,0.0,0.99569,0.0,0.74231]
[1776927199130,79.67,78216.82,0.0,0.99566,0.0,0.74606]
[1776927200132,79.67,78213.08,0.0,0.99565,0.0,0.74759]
[1776927205167,79.67,78215.0,0.0,0.99566,0.0,0.7468]
[1776927211210,79.67,78214.23,0.0,0.99566,0.0,0.74614]
[1776927216245,79.67,78213.18,0.0,0.99566,0.0,0.74657]
[1776927221280,79.67,78213.22,0.0,0.99566,0.0,0.74656]
[1776927226319,79.67,78212.46,0.0,0.99566,0.0,0.74687]
[1776927231354,79.67,78211.75,0.0,0.99565,0.0,0.74716]
[1776927233368,79.67,78222.01,0.0,0.99568,0.0,0.74296]
[1776927234375,79.67,78221.62,0.0,0.99568,0.0,0.74312]
[1776927239411,79.67,78222.13,0.0,0.99568,0.0,0.74291]
[1776927244444,79.67,78223.14,0.0,0.99568,0.0,0.74249]
[1776927249481,79.67,78223.06,0.0,0.99568,0.0,0.74253]
[1776927255522,79.67,78221.34,0.0,0.99568,0.0,0.74323]
[1776927257003,79.67,78212.9,0.0,0.99566,0.0,0.74669]
[1776927258542,79.67,78213.04,0.0,0.99566,0.0,0.74663]
[1776927263577,79.67,78213.73,0.0,0.99566,0.0,0.74635]
[1776927268612,79.67,78212.44,0.0,0.99566,0.0,0.74688]
[1776927273647,79.67,78211.7,0.0,0.99566,0.0,0.7462]
[1776927278682,79.67,78209.42,0.0,0.99565,0.0,0.74714]
[1776927283717,79.67,78208.49,0.0,0.99565,0.0,0.74752]
[1776927287213,79.67,78195.98,0.0,0.99562,0.0,0.75267]
[1776927287745,79.67,78196.13,0.0,0.99562,0.0,0.75261]
[1776927293788,79.67,78199.73,0.0,0.99563,0.0,0.75113]
[1776927298833,79.67,78200.84,0.0,0.99563,0.0,0.75067]
[1776927303857,79.67,78199.59,0.0,0.99563,0.0,0.75118]
[1776927308892,79.67,78197.02,0.0,0.99562,0.0,0.75224]
[1776927310907,79.67,78191.26,0.0,0.9956,0.0,0.75463]
[1776927313927,79.67,78190.41,0.0,0.9956,0.0,0.75498]
[1776927315942,79.67,78184.44,0.0,0.99558,0.0,0.75746]
[1776927320976,79.67,78183.88,0.0,0.99558,0.0,0.75769]
[1776927326013,79.67,78178.33,0.0,0.99557,0.0,0.76]
[1776927327516,79.67,78172.24,0.0,0.99555,0.0,0.76255]
[1776927333061,79.67,78170.12,0.0,0.99555,0.0,0.76244]
[1776927338094,79.67,78175.14,0.0,0.99556,0.0,0.76034]
[1776927343131,79.67,78180.08,0.0,0.99558,0.0,0.75828]
[1776927345144,79.67,78183.61,0.0,0.99559,0.0,0.75681]
[1776927350179,79.67,78188.59,0.0,0.9956,0.0,0.75475]
[1776927355214,79.67,78198.76,0.0,0.99563,0.0,0.75054]
[1776927357228,79.67,78205.66,0.0,0.99565,0.0,0.7477]
[1776927358236,79.67,78207.21,0.0,0.99565,0.0,0.74706]
[1776927366292,79.67,78207.51,0.0,0.99565,0.0,0.74694]
[1776927367298,79.67,78202.42,0.0,0.99564,0.0,0.74903]
[1776927369312,79.67,78201.52,0.0,0.99564,0.0,0.7494]
[1776927374347,79.67,78202.85,0.0,0.99564,0.0,0.74886]
[1776927379384,79.67,78201.23,0.0,0.99564,0.0,0.74952]
[1776927383413,79.67,78215.0,0.0,0.99567,0.0,0.74387]
[1776927384417,79.67,78207.39,0.0,0.99565,0.0,0.74699]
[1776927385426,79.67,78202.38,0.0,0.99564,0.0,0.74905]
[1776927390463,79.67,78192.02,0.0,0.99561,0.0,0.75333]
[1776927391469,79.67,78192.64,0.0,0.99562,0.0,0.75208]
[1776927393486,79.67,78198.94,0.0,0.99564,0.0,0.74948]
[1776927394490,79.67,78198.95,0.0,0.99564,0.0,0.74948]
[1776927399529,79.67,78198.62,0.0,0.99563,0.0,0.74962]
[1776927404560,79.67,78196.74,0.0,0.99563,0.0,0.75039]
[1776927409596,79.67,78197.57,0.0,0.99563,0.0,0.75005]
[1776927414630,79.67,78198.15,0.0,0.99563,0.0,0.74981]
[1776927419665,79.67,78198.25,0.0,0.99563,0.0,0.74977]
[1776927428222,79.67,78198.17,0.0,0.99563,0.0,0.7498]
[1776927432757,79.67,78191.43,0.0,0.99561,0.0,0.75258]
[1776927433763,79.67,78185.82,0.0,0.9956,0.0,0.75491]
[1776927434770,79.67,78183.51,0.0,0.99559,0.0,0.75587]
[1776927438293,79.67,78177.43,0.0,0.99558,0.0,0.75839]
[1776927439806,79.67,78175.27,0.0,0.99557,0.0,0.75929]
[1776927441819,79.67,78181.36,0.0,0.99559,0.0,0.75676]
[1776927446854,79.67,78185.53,0.0,0.9956,0.0,0.75503]
[1776927451889,79.67,78189.16,0.0,0.99561,0.0,0.75254]
[1776927453903,79.67,78194.8,0.0,0.99563,0.0,0.75021]
[1776927454910,79.67,78202.96,0.0,0.99565,0.0,0.74685]
[1776927455918,79.67,78202.25,0.0,0.99565,0.0,0.74714]
[1776927460952,79.67,78208.24,0.0,0.99567,0.0,0.74468]
[1776927463973,79.67,78215.88,0.0,0.99569,0.0,0.74156]
[1776927469008,79.67,78216.53,0.0,0.99569,0.0,0.74129]
[1776927474044,79.67,78216.34,0.0,0.99569,0.0,0.74137]
[1776927479078,79.67,78220.15,0.0,0.9957,0.0,0.73982]
[1776927484113,79.67,78219.81,0.0,0.9957,0.0,0.73995]
[1776927489148,79.67,78217.87,0.0,0.99569,0.0,0.74074]
[1776927494183,79.67,78217.02,0.0,0.99569,0.0,0.74109]
[1776927499218,79.67,78217.18,0.0,0.99569,0.0,0.74103]
[1776927504256,79.67,78222.63,0.0,0.99571,0.0,0.73881]
[1776927509288,79.67,78220.97,0.0,0.9957,0.0,0.73948]
[1776927514323,79.67,78219.98,0.0,0.9957,0.0,0.73891]
[1776927519359,79.67,78219.52,0.0,0.9957,0.0,0.7391]
[1776927524394,79.67,78218.13,0.0,0.9957,0.0,0.73966]
[1776927529428,79.67,78220.2,0.0,0.9957,0.0,0.73882]
[1776927534465,79.67,78220.93,0.0,0.99571,0.0,0.73852]
[1776927539498,79.67,78221.8,0.0,0.99571,0.0,0.73817]
[1776927544536,79.67,78223.35,0.0,0.99571,0.0,0.73754]
[1776927550576,79.67,78224.32,0.0,0.99572,0.0,0.73715]
[1776927555612,79.67,78226.04,0.0,0.99572,0.0,0.73645]
[1776927560647,79.67,78226.68,0.0,0.99572,0.0,0.73619]
[1776927562661,79.67,78217.25,0.0,0.9957,0.0,0.74002]
[1776927567697,79.67,78215.96,0.0,0.99569,0.0,0.74055]
[1776927572731,79.67,78218.34,0.0,0.99571,0.0,0.7386]
[1776927577766,79.67,78217.78,0.0,0.9957,0.0,0.73883]
[1776927582802,79.67,78218.24,0.0,0.9957,0.0,0.73865]
[1776927587836,79.67,78217.16,0.0,0.9957,0.0,0.73909]
[1776927592872,79.67,78215.57,0.0,0.9957,0.0,0.73973]
[1776927597907,79.67,78214.22,0.0,0.99569,0.0,0.74028]
[1776927601935,79.67,78232.91,0.0,0.99574,0.0,0.73269]
[1776927602944,79.67,78236.2,0.0,0.99575,0.0,0.73137]
[1776927607979,79.67,78238.28,0.0,0.99576,0.0,0.73053]
[1776927613019,79.67,78235.99,0.0,0.99575,0.0,0.73145]
[1776927618055,79.67,78240.28,0.0,0.99576,0.0,0.72972]
[1776927623090,79.67,78241.46,0.0,0.99577,0.0,0.72925]
[1776927628126,79.67,78243.2,0.0,0.99577,0.0,0.72855]
[1776927633160,79.67,78248.81,0.0,0.99579,0.0,0.72533]
[1776927638196,79.67,78254.1,0.0,0.99581,0.0,0.72321]
[1776927643231,79.67,78252.3,0.0,0.9958,0.0,0.72393]
[1776927648266,79.67,78256.53,0.0,0.99581,0.0,0.72224]
[1776927651289,79.67,78243.73,0.0,0.99578,0.0,0.72737]
[1776927652294,79.67,78244.05,0.0,0.99578,0.0,0.72724]
[1776927657329,79.67,78240.09,0.0,0.99577,0.0,0.72883]
[1776927659859,79.67,78231.65,0.0,0.99575,0.0,0.73224]
[1776927665385,79.67,78215.81,0.0,0.9957,0.0,0.73866]
[1776927666392,79.67,78206.6,0.0,0.99568,0.0,0.74242]
[1776927667408,79.67,78205.13,0.0,0.99567,0.0,0.74302]
[1776927672439,79.67,78212.18,0.0,0.99569,0.0,0.74014]
[1776927677475,79.67,78214.33,0.0,0.9957,0.0,0.73926]
[1776927678481,79.67,78220.17,0.0,0.99572,0.0,0.73689]
[1776927680495,79.67,78209.8,0.0,0.99569,0.0,0.74111]
[1776927681503,79.67,78208.63,0.0,0.99568,0.0,0.74159]
[1776927686540,79.67,78206.86,0.0,0.99568,0.0,0.74231]
[1776927691583,79.67,78208.17,0.0,0.99569,0.0,0.7408]
[1776927694596,79.67,78215.2,0.0,0.99571,0.0,0.73794]
[1776927699631,79.67,78214.68,0.0,0.99571,0.0,0.73815]
[1776927704667,79.67,78208.91,0.0,0.99569,0.0,0.7405]
[1776927705674,79.67,78208.91,0.0,0.99569,0.0,0.7405]
[1776927709702,79.67,78201.39,0.0,0.99567,0.0,0.74357]
[1776927710709,79.67,78199.34,0.0,0.99566,0.0,0.74441]
[1776927713729,79.67,78195.1,0.0,0.99565,0.0,0.74615]
[1776927716750,79.67,78184.78,0.0,0.99562,0.0,0.7504]
[1776927718764,79.67,78185.01,0.0,0.99563,0.0,0.75031]
[1776927721785,79.67,78179.97,0.0,0.99561,0.0,0.75239]
[1776927723801,79.67,78174.01,0.0,0.99559,0.0,0.75486]
[1776927725813,79.67,78186.89,0.0,0.99563,0.0,0.74953]
[1776927727829,79.67,78177.24,0.0,0.9956,0.0,0.75352]
[1776927728847,79.67,78169.83,0.0,0.99558,0.0,0.7566]
[1776927729904,79.67,78169.83,0.0,0.99558,0.0,0.7566]
[1776927730870,79.67,78166.96,0.0,0.99558,0.0,0.75779]
[1776927731878,79.67,78155.31,0.0,0.99554,0.0,0.76266]
[1776927733892,79.67,78158.43,0.0,0.99555,0.0,0.76135]
[1776927738925,79.67,78159.38,0.0,0.99555,0.0,0.76095]
[1776927739935,79.67,78165.77,0.0,0.99557,0.0,0.75829]
[1776927740942,79.67,78170.79,0.0,0.99559,0.0,0.7562]
[1776927742955,79.67,78169.52,0.0,0.99558,0.0,0.75673]
[1776927745975,79.67,78163.16,0.0,0.99556,0.0,0.75937]
[1776927747989,79.67,78157.64,0.0,0.99555,0.0,0.76168]
[1776927753026,79.67,78155.71,0.0,0.99555,0.0,0.76149]
[1776927758059,79.67,78158.48,0.0,0.99556,0.0,0.76033]
[1776927763095,79.67,78156.23,0.0,0.99555,0.0,0.76127]
[1776927768130,79.67,78153.91,0.0,0.99554,0.0,0.76224]
[1776927769145,79.67,78164.99,0.0,0.99558,0.0,0.75762]
[1776927770661,79.67,78193.49,0.0,0.99565,0.0,0.74583]
[1776927771152,79.67,78193.49,0.0,0.99565,0.0,0.74583]
[1776927772157,79.67,78194.28,0.0,0.99566,0.0,0.74551]
[1776927777196,79.67,78195.67,0.0,0.99566,0.0,0.74494]
[1776927780731,79.67,78187.47,0.0,0.99564,0.0,0.74831]
[1776927787263,79.67,78192.28,0.0,0.99565,0.0,0.74633]
[1776927792297,79.67,78191.96,0.0,0.99565,0.0,0.74646]
[1776927794311,79.67,78201.81,0.0,0.99568,0.0,0.74242]
[1776927795321,79.67,78201.12,0.0,0.99567,0.0,0.7427]
[1776927800871,79.67,78198.87,0.0,0.99567,0.0,0.74363]
[1776927802367,79.67,78206.75,0.0,0.99569,0.0,0.7404]
[1776927803375,79.67,78197.3,0.0,0.99566,0.0,0.74427]
[1776927804381,79.67,78203.39,0.0,0.99568,0.0,0.74178]
[1776927805389,79.67,78203.29,0.0,0.99568,0.0,0.74182]
[1776927807402,79.67,78196.56,0.0,0.99566,0.0,0.74457]
[1776927810941,79.67,78202.23,0.0,0.99568,0.0,0.74225]
[1776927812439,79.67,78204.36,0.0,0.99569,0.0,0.7404]
[1776927813445,79.67,78210.09,0.0,0.9957,0.0,0.73807]
[1776927816466,79.67,78212.99,0.0,0.99571,0.0,0.73689]
[1776927821016,79.67,78219.14,0.0,0.99573,0.0,0.73439]
[1776927823515,79.67,78222.59,0.0,0.99574,0.0,0.73299]
[1776927827543,79.67,78227.65,0.0,0.99575,0.0,0.73095]
[1776927831085,79.67,78229.91,0.0,0.99576,0.0,0.73004]
[1776927836606,79.67,78228.99,0.0,0.99576,0.0,0.73041]
[1776927841652,79.67,78227.04,0.0,0.99575,0.0,0.7312]
[1776927842653,79.67,78218.71,0.0,0.99573,0.0,0.73457]
[1776927843660,79.67,78210.71,0.0,0.99571,0.0,0.73782]
[1776927844668,79.67,78212.29,0.0,0.99571,0.0,0.73717]
[1776927847688,79.67,78204.81,0.0,0.99569,0.0,0.74022]
[1776927848695,79.67,78203.58,0.0,0.99569,0.0,0.74072]
[1776927850709,79.67,78198.3,0.0,0.99567,0.0,0.74288]
[1776927855744,79.67,78202.65,0.0,0.99568,0.0,0.7411]
[1776927860782,79.67,78206.31,0.0,0.99569,0.0,0.73961]
[1776927865815,79.67,78208.48,0.0,0.9957,0.0,0.73872]
[1776927870850,79.67,78211.64,0.0,0.99571,0.0,0.73744]
[1776927876891,79.67,78214.55,0.0,0.99572,0.0,0.73528]
[1776927881931,79.67,78216.14,0.0,0.99573,0.0,0.73464]
[1776927886967,79.67,78216.85,0.0,0.99573,0.0,0.73435]
[1776927892009,79.67,78217.77,0.0,0.99573,0.0,0.73398]
[1776927897036,79.67,78220.76,0.0,0.99574,0.0,0.73277]
[1776927902072,79.67,78219.12,0.0,0.99573,0.0,0.73343]
[1776927907108,79.67,78220.13,0.0,0.99574,0.0,0.73302]
[1776927912142,79.67,78220.97,0.0,0.99574,0.0,0.73268]
[1776927917177,79.67,78220.8,0.0,0.99574,0.0,0.73275]
[1776927922214,79.67,78221.58,0.0,0.99574,0.0,0.73243]
[1776927927247,79.67,78222.16,0.0,0.99574,0.0,0.7322]
[1776927932282,79.67,78224.42,0.0,0.99575,0.0,0.73032]
[1776927937317,79.67,78220.48,0.0,0.99574,0.0,0.73191]
[1776927940338,79.67,78238.63,0.0,0.99579,0.0,0.72461]
[1776927941858,79.67,78242.48,0.0,0.9958,0.0,0.72306]
[1776927945375,79.67,78235.83,0.0,0.99578,0.0,0.72573]
[1776927946380,79.67,78232.79,0.0,0.99578,0.0,0.72695]
[1776927951929,79.67,78231.13,0.0,0.99577,0.0,0.72762]
[1776927957459,79.67,78233.03,0.0,0.99578,0.0,0.72685]
[1776927962500,79.67,78230.14,0.0,0.99577,0.0,0.72801]
[1776927967533,79.67,78232.81,0.0,0.99578,0.0,0.72694]
[1776927972568,79.67,78230.57,0.0,0.99577,0.0,0.72784]
[1776927977603,79.67,78227.64,0.0,0.99576,0.0,0.72902]
[1776927982637,79.67,78230.28,0.0,0.99577,0.0,0.72796]
[1776927987673,79.67,78231.5,0.0,0.99577,0.0,0.72747]
[1776927992222,79.67,78226.84,0.0,0.99577,0.0,0.72838]
[1776927997745,79.67,78236.65,0.0,0.99579,0.0,0.72444]
[1776927998750,79.67,78244.21,0.0,0.99581,0.0,0.72141]
[1776927999758,79.67,78244.84,0.0,0.99581,0.0,0.72116]
[1776928002778,79.67,78236.63,0.0,0.99579,0.0,0.72445]
[1776928007814,79.67,78237.59,0.0,0.9958,0.0,0.72406]
[1776928012861,79.67,78236.32,0.0,0.99579,0.0,0.72457]
[1776928017897,79.67,78235.95,0.0,0.99579,0.0,0.72472]
[1776928022933,79.67,78225.06,0.0,0.99576,0.0,0.72909]
[1776928023940,79.67,78220.12,0.0,0.99575,0.0,0.73109]
[1776928028975,79.67,78222.72,0.0,0.99576,0.0,0.73004]
[1776928034013,79.67,78223.37,0.0,0.99576,0.0,0.72978]
[1776928039050,79.67,78224.57,0.0,0.99576,0.0,0.72929]
[1776928044085,79.67,78224.48,0.0,0.99576,0.0,0.72933]
[1776928049119,79.67,78224.81,0.0,0.99576,0.0,0.7292]
[1776928054156,79.67,78225.28,0.0,0.99577,0.0,0.72804]
[1776928059194,79.67,78223.23,0.0,0.99576,0.0,0.72887]
[1776928064229,79.67,78224.47,0.0,0.99577,0.0,0.72837]
[1776928069263,79.67,78224.26,0.0,0.99576,0.0,0.72845]
[1776928074304,79.67,78222.84,0.0,0.99576,0.0,0.72902]
[1776928079340,79.67,78220.62,0.0,0.99576,0.0,0.72992]
[1776928084376,79.67,78220.09,0.0,0.99575,0.0,0.73013]
[1776928089410,79.67,78218.08,0.0,0.99575,0.0,0.73094]
[1776928094445,79.67,78217.15,0.0,0.99575,0.0,0.73132]
[1776928099481,79.67,78213.66,0.0,0.99574,0.0,0.73273]
[1776928100490,79.67,78199.55,0.0,0.9957,0.0,0.73846]
[1776928101494,79.67,78203.34,0.0,0.99571,0.0,0.73692]
[1776928102991,79.67,78208.91,0.0,0.99572,0.0,0.73466]
[1776928104515,79.67,78209.43,0.0,0.99573,0.0,0.73444]
[1776928106529,79.67,78221.8,0.0,0.99576,0.0,0.72944]
[1776928107536,79.67,78221.75,0.0,0.99576,0.0,0.72946]
[1776928113061,79.67,78233.51,0.0,0.9958,0.0,0.72377]
[1776928114586,79.67,78234.01,0.0,0.9958,0.0,0.72357]
[1776928115593,79.67,78228.37,0.0,0.99578,0.0,0.72583]
[1776928120631,79.67,78230.08,0.0,0.99579,0.0,0.72515]
[1776928123131,79.67,78242.09,0.0,0.99582,0.0,0.72034]
[1776928123648,79.67,78242.09,0.0,0.99582,0.0,0.72034]
[1776928127676,79.67,78247.12,0.0,0.99583,0.0,0.71834]
[1776928133201,79.67,78242.97,0.0,0.99582,0.0,0.71999]
[1776928135732,79.67,78236.88,0.0,0.9958,0.0,0.72242]
[1776928140767,79.67,78233.18,0.0,0.99579,0.0,0.7239]
[1776928145802,79.67,78232.47,0.0,0.99579,0.0,0.72419]
[1776928150837,79.67,78229.28,0.0,0.99578,0.0,0.72547]
[1776928155873,79.67,78226.22,0.0,0.99578,0.0,0.7267]
[1776928160908,79.67,78226.8,0.0,0.99578,0.0,0.72646]
[1776928165943,79.67,78226.18,0.0,0.99578,0.0,0.72671]
[1776928170977,79.67,78225.28,0.0,0.99577,0.0,0.72708]
[1776928177019,79.67,78224.78,0.0,0.99578,0.0,0.72631]
[1776928182055,79.67,78225.52,0.0,0.99578,0.0,0.72601]
[1776928185075,79.67,78219.03,0.0,0.99576,0.0,0.72863]
[1776928186082,79.67,78213.76,0.0,0.99575,0.0,0.73075]
[1776928191118,79.67,78216.0,0.0,0.99575,0.0,0.72985]
[1776928196156,79.67,78217.38,0.0,0.99576,0.0,0.72929]
[1776928200188,79.67,78177.11,0.0,0.99565,0.0,0.74569]
[1776928201195,79.67,78173.47,0.0,0.99564,0.0,0.74719]
[1776928202197,79.67,78183.98,0.0,0.99567,0.0,0.74287]
[1776928203212,79.67,78186.45,0.0,0.99567,0.0,0.74186]
[1776928206227,79.67,78191.98,0.0,0.99569,0.0,0.7396]
[1776928208240,79.67,78196.61,0.0,0.9957,0.0,0.73771]
[1776928209246,79.67,78204.79,0.0,0.99572,0.0,0.73438]
[1776928210254,79.67,78205.82,0.0,0.99573,0.0,0.73397]
[1776928215290,79.67,78205.12,0.0,0.99572,0.0,0.73425]
[1776928217304,79.67,78197.39,0.0,0.9957,0.0,0.73739]
[1776928219319,79.67,78202.51,0.0,0.99572,0.0,0.73531]
[1776928224353,79.67,78208.61,0.0,0.99573,0.0,0.73283]
[1776928225361,79.67,78202.82,0.0,0.99572,0.0,0.73518]
[1776928226368,79.67,78204.66,0.0,0.99572,0.0,0.73444]
[1776928230399,79.67,78221.7,0.0,0.99577,0.0,0.72755]
[1776928232410,79.67,78209.54,0.0,0.99574,0.0,0.73149]
[1776928234426,79.67,78209.52,0.0,0.99574,0.0,0.7315]
[1776928240466,79.67,78208.36,0.0,0.99574,0.0,0.73197]
[1776928245501,79.67,78206.33,0.0,0.99573,0.0,0.73279]
[1776928250544,79.67,78208.89,0.0,0.99574,0.0,0.73175]
[1776928255572,79.67,78207.89,0.0,0.99574,0.0,0.73216]
[1776928260607,79.67,78207.61,0.0,0.99574,0.0,0.73242]
[1776928261612,79.67,78228.81,0.0,0.99579,0.0,0.72398]
[1776928262621,79.67,78231.53,0.0,0.9958,0.0,0.72296]
[1776928264636,79.68,78235.19,0.0,0.99581,0.0,0.72163]
[1776928267655,79.68,78224.5,0.0,0.99578,0.0,0.72613]
[1776928268664,79.68,78223.14,0.0,0.99577,0.0,0.72673]
[1776928274195,79.69,78223.63,0.0,0.99577,0.0,0.72684]
[1776928279740,79.69,78225.12,0.0,0.99577,0.0,0.72661]
[1776928282760,79.69,78218.91,0.0,0.99576,0.0,0.72929]
[1776928287795,79.7,78219.99,0.0,0.99576,0.0,0.72914]
[1776928292830,79.7,78221.26,0.0,0.99576,0.0,0.72794]
[1776928296858,79.71,78206.1,0.0,0.99572,0.0,0.7343]
[1776928297865,79.71,78197.35,0.0,0.9957,0.0,0.7379]
[1776928298872,79.71,78197.16,0.0,0.9957,0.0,0.73802]
[1776928304410,79.71,78196.12,0.0,0.99569,0.0,0.73865]
[1776928307936,79.71,78189.76,0.0,0.99568,0.0,0.74124]
[1776928312971,79.71,78193.52,0.0,0.99569,0.0,0.73971]
[1776928318006,79.71,78195.39,0.0,0.99569,0.0,0.73902]
[1776928321070,79.72,78185.69,0.0,0.99566,0.0,0.74308]
[1776928323049,79.72,78177.81,0.0,0.99564,0.0,0.74638]
[1776928324550,79.72,78173.16,0.0,0.99563,0.0,0.74833]
[1776928330100,79.72,78172.38,0.0,0.99563,0.0,0.74873]
[1776928335136,79.72,78172.62,0.0,0.99563,0.0,0.74872]
[1776928340170,79.72,78171.01,0.0,0.99562,0.0,0.74947]
[1776928344690,79.72,78167.97,0.0,0.99561,0.0,0.75079]
[1776928350240,79.72,78169.61,0.0,0.99562,0.0,0.75017]
[1776928354268,79.72,78164.49,0.0,0.99561,0.0,0.75135]
[1776928359305,79.72,78161.14,0.0,0.9956,0.0,0.75278]
[1776928364344,79.72,78145.77,0.0,0.99556,0.0,0.75922]
[1776928365351,79.72,78146.15,0.0,0.99556,0.0,0.75907]
[1776928370386,79.72,78146.47,0.0,0.99556,0.0,0.75893]
[1776928375423,79.72,78140.54,0.0,0.99554,0.0,0.76141]
[1776928380456,79.72,78138.97,0.0,0.99554,0.0,0.76207]
[1776928385491,79.72,78136.73,0.0,0.99553,0.0,0.76301]
[1776928390529,79.72,78135.82,0.0,0.99553,0.0,0.76339]
[1776928392542,79.72,78141.11,0.0,0.99554,0.0,0.76117]
[1776928397580,79.72,78142.11,0.0,0.99554,0.0,0.76075]
[1776928404628,79.72,78142.04,0.0,0.99554,0.0,0.76078]
[1776928409661,79.72,78142.41,0.0,0.99555,0.0,0.76063]
[1776928414696,79.72,78138.82,0.0,0.99554,0.0,0.76113]
[1776928418724,79.72,78146.42,0.0,0.99556,0.0,0.75796]
[1776928423760,79.72,78145.28,0.0,0.99556,0.0,0.75843]
[1776928428795,79.72,78144.92,0.0,0.99556,0.0,0.75858]
[1776928433831,79.72,78144.38,0.0,0.99556,0.0,0.75881]
[1776928438865,79.72,78149.6,0.0,0.99557,0.0,0.75663]
[1776928442892,79.73,78144.25,0.0,0.99556,0.0,0.75888]
[1776928445392,79.73,78142.2,0.0,0.99555,0.0,0.75974]
[1776928450948,79.73,78144.64,0.0,0.99556,0.0,0.75872]
[1776928455983,79.73,78144.97,0.0,0.99556,0.0,0.75858]
[1776928461021,79.73,78139.4,0.0,0.99554,0.0,0.76091]
[1776928464042,79.73,78145.43,0.0,0.99556,0.0,0.75839]
[1776928466055,79.73,78149.75,0.0,0.99557,0.0,0.75659]
[1776928471090,79.73,78149.16,0.0,0.99558,0.0,0.75586]
[1776928473104,79.73,78139.88,0.0,0.99555,0.0,0.75974]
[1776928474113,79.73,78137.6,0.0,0.99554,0.0,0.76069]
[1776928479146,79.73,78136.82,0.0,0.99554,0.0,0.76102]
[1776928485674,79.73,78136.17,0.0,0.99554,0.0,0.76129]
[1776928491230,79.73,78137.14,0.0,0.99554,0.0,0.76088]
[1776928496265,79.73,78137.51,0.0,0.99554,0.0,0.76073]
[1776928498279,79.73,78145.28,0.0,0.99556,0.0,0.75748]
[1776928499286,79.73,78144.64,0.0,0.99556,0.0,0.75775]
[1776928502316,79.73,78157.29,0.0,0.9956,0.0,0.75251]
[1776928503320,79.73,78157.68,0.0,0.9956,0.0,0.75236]
[1776928505815,79.73,78148.48,0.0,0.99557,0.0,0.75621]
[1776928510369,79.73,78155.6,0.0,0.99559,0.0,0.75329]
[1776928515886,79.73,78153.04,0.0,0.99559,0.0,0.75441]
[1776928521446,79.73,78152.87,0.0,0.99558,0.0,0.75453]
[1776928526485,79.73,78155.28,0.0,0.99559,0.0,0.75357]
[1776928531518,79.73,78153.8,0.0,0.99559,0.0,0.75325]
[1776928536554,79.73,78150.47,0.0,0.99558,0.0,0.75468]
[1776928541589,79.73,78151.38,0.0,0.99558,0.0,0.75434]
[1776928543603,79.73,78132.81,0.0,0.99553,0.0,0.7621]
[1776928548640,79.73,78135.25,0.0,0.99554,0.0,0.76108]
[1776928551659,79.73,78142.95,0.0,0.99556,0.0,0.75787]
[1776928552666,79.73,78142.48,0.0,0.99556,0.0,0.75806]
[1776928555689,79.73,78136.93,0.0,0.99554,0.0,0.76038]
[1776928556697,79.73,78126.0,0.0,0.99551,0.0,0.76496]
[1776928557706,79.73,78130.32,0.0,0.99553,0.0,0.76315]
[1776928560722,79.73,78134.56,0.0,0.99554,0.0,0.76137]
[1776928562736,79.73,78141.28,0.0,0.99556,0.0,0.75856]
[1776928567773,79.73,78140.67,0.0,0.99555,0.0,0.75882]
[1776928572809,79.73,78138.5,0.0,0.99555,0.0,0.75972]
[1776928575830,79.73,78139.78,0.0,0.99555,0.0,0.75919]
[1776928578851,79.73,78131.77,0.0,0.99553,0.0,0.76254]
[1776928579860,79.73,78125.18,0.0,0.99551,0.0,0.76531]
[1776928580865,79.73,78126.99,0.0,0.99552,0.0,0.76455]
[1776928581871,79.73,78129.02,0.0,0.99552,0.0,0.76369]
[1776928586906,79.73,78128.93,0.0,0.99552,0.0,0.76373]
[1776928588921,79.73,78134.48,0.0,0.99554,0.0,0.7614]
[1776928590934,79.73,78144.02,0.0,0.99556,0.0,0.75742]
[1776928591941,79.73,78146.26,0.0,0.99558,0.0,0.75549]
[1776928593956,79.73,78152.05,0.0,0.99559,0.0,0.75309]
[1776928594962,79.73,78153.02,0.0,0.99559,0.0,0.75269]
[1776928599997,79.73,78162.83,0.0,0.99562,0.0,0.74864]
[1776928601007,79.73,78164.38,0.0,0.99563,0.0,0.74801]
[1776928605034,79.73,78166.6,0.0,0.99563,0.0,0.74715]
[1776928610070,79.73,78159.02,0.0,0.99561,0.0,0.75038]
[1776928611078,79.74,78150.52,0.0,0.99559,0.0,0.75391]
[1776928616598,79.74,78152.31,0.0,0.99559,0.0,0.7532]
[1776928622154,79.74,78152.24,0.0,0.99559,0.0,0.75329]
[1776928626668,79.74,78157.89,0.0,0.99561,0.0,0.75099]
[1776928631226,79.74,78132.83,0.0,0.99554,0.0,0.7615]
[1776928632233,79.74,78129.89,0.0,0.99553,0.0,0.76274]
[1776928637269,79.74,78132.96,0.0,0.99554,0.0,0.76145]
[1776928642303,79.74,78132.81,0.0,0.99554,0.0,0.76151]
[1776928647339,79.74,78133.22,0.0,0.99554,0.0,0.76134]
[1776928652373,79.74,78133.77,0.0,0.99554,0.0,0.76011]
[1776928657409,79.74,78130.55,0.0,0.99554,0.0,0.76146]
[1776928662443,79.74,78131.17,0.0,0.99554,0.0,0.7612]
[1776928667481,79.74,78135.57,0.0,0.99555,0.0,0.75936]
[1776928672516,79.74,78135.4,0.0,0.99555,0.0,0.75943]
[1776928677552,79.74,78132.83,0.0,0.99554,0.0,0.7605]
[1776928682586,79.74,78133.16,0.0,0.99554,0.0,0.76037]
[1776928687623,79.74,78129.97,0.0,0.99553,0.0,0.7617]
[1776928692657,79.74,78127.63,0.0,0.99553,0.0,0.76268]
[1776928695677,79.74,78133.37,0.0,0.99554,0.0,0.76028]
[1776928700712,79.74,78130.42,0.0,0.99553,0.0,0.76151]
[1776928705748,79.74,78128.53,0.0,0.99553,0.0,0.7623]
[1776928710787,79.74,78128.32,0.0,0.99553,0.0,0.76239]
[1776928715821,79.74,78128.83,0.0,0.99554,0.0,0.76118]
[1776928720856,79.74,78128.78,0.0,0.99554,0.0,0.7612]
[1776928724884,79.74,78124.0,0.0,0.99552,0.0,0.7632]
[1776928729919,79.74,78124.88,0.0,0.99552,0.0,0.76283]
[1776928734955,79.74,78124.18,0.0,0.99552,0.0,0.76313]
[1776928739989,79.74,78121.69,0.0,0.99552,0.0,0.76417]
[1776928745031,79.74,78122.76,0.0,0.99552,0.0,0.76372]
[1776928751074,79.74,78122.8,0.0,0.99552,0.0,0.76371]
[1776928756108,79.74,78127.43,0.0,0.99553,0.0,0.76176]
[1776928761143,79.74,78131.58,0.0,0.99554,0.0,0.76003]
[1776928766179,79.74,78135.37,0.0,0.99555,0.0,0.75844]
[1776928771217,79.74,78138.15,0.0,0.99557,0.0,0.75629]
[1776928772229,79.74,78144.53,0.0,0.99559,0.0,0.75363]
[1776928773232,79.74,78146.05,0.0,0.99559,0.0,0.75301]
[1776928778266,79.74,78145.4,0.0,0.99559,0.0,0.75333]
[1776928783302,79.74,78143.48,0.0,0.99558,0.0,0.75416]
[1776928788337,79.74,78142.26,0.0,0.99558,0.0,0.75471]
[1776928792369,79.74,78125.11,0.0,0.99553,0.0,0.76189]
[1776928793376,79.74,78128.78,0.0,0.99554,0.0,0.76036]
[1776928796397,79.74,78131.87,0.0,0.99555,0.0,0.75907]
[1776928801433,79.74,78136.6,0.0,0.99556,0.0,0.75709]
[1776928806467,79.74,78133.88,0.0,0.99555,0.0,0.75823]
[1776928811511,79.74,78131.13,0.0,0.99555,0.0,0.75938]
[1776928812521,79.74,78126.33,0.0,0.99553,0.0,0.76139]
[1776928813535,79.74,78121.42,0.0,0.99552,0.0,0.76345]
[1776928818554,79.74,78124.15,0.0,0.99553,0.0,0.7623]
[1776928823591,79.74,78131.33,0.0,0.99555,0.0,0.7593]
[1776928824597,79.74,78131.45,0.0,0.99555,0.0,0.75925]
[1776928829632,79.74,78134.35,0.0,0.99556,0.0,0.75804]
[1776928833660,79.74,78144.08,0.0,0.99559,0.0,0.75299]
[1776928834671,79.74,78142.74,0.0,0.99559,0.0,0.75356]
[1776928836684,79.74,78149.68,0.0,0.9956,0.0,0.7507]
[1776928841719,79.74,78146.34,0.0,0.99559,0.0,0.75216]
[1776928846755,79.74,78146.83,0.0,0.9956,0.0,0.75201]
[1776928851786,79.74,78146.86,0.0,0.9956,0.0,0.75207]
[1776928856822,79.75,78147.22,0.0,0.9956,0.0,0.75198]
[1776928861857,79.75,78146.71,0.0,0.99559,0.0,0.75226]
[1776928866892,79.75,78147.01,0.0,0.99559,0.0,0.7522]
[1776928871927,79.75,78146.84,0.0,0.99559,0.0,0.75233]
[1776928876962,79.75,78146.96,0.0,0.99559,0.0,0.75233]
[1776928881997,79.75,78147.05,0.0,0.99559,0.0,0.75235]
[1776928887032,79.75,78147.03,0.0,0.99559,0.0,0.7524]
[1776928889048,79.75,78139.8,0.0,0.99557,0.0,0.75542]
[1776928894084,79.75,78138.51,0.0,0.99557,0.0,0.75497]
[1776928899117,79.75,78142.16,0.0,0.99558,0.0,0.75348]
[1776928904151,79.75,78142.18,0.0,0.99558,0.0,0.7535]
[1776928907174,79.75,78136.94,0.0,0.99557,0.0,0.7557]
[1776928909187,79.75,78144.15,0.0,0.99559,0.0,0.75271]
[1776928910194,79.75,78151.89,0.0,0.99561,0.0,0.74951]
[1776928912210,79.75,78152.12,0.0,0.99561,0.0,0.74945]
[1776928917244,79.75,78151.11,0.0,0.99561,0.0,0.74994]
[1776928922280,79.76,78153.87,0.0,0.99562,0.0,0.74888]
[1776928927314,79.76,78153.17,0.0,0.99561,0.0,0.74925]
[1776928932349,79.76,78153.08,0.0,0.99561,0.0,0.74938]
[1776928933356,79.76,78145.62,0.0,0.99559,0.0,0.75248]
[1776928934364,79.76,78146.06,0.0,0.99559,0.0,0.75231]
[1776928937384,79.76,78140.68,0.0,0.99558,0.0,0.75458]
[1776928938391,79.76,78139.62,0.0,0.99557,0.0,0.75503]
[1776928942419,79.76,78145.37,0.0,0.99559,0.0,0.75267]
[1776928943428,79.76,78156.19,0.0,0.99562,0.0,0.74821]
[1776928944433,79.76,78148.59,0.0,0.9956,0.0,0.75137]
[1776928945441,79.76,78148.91,0.0,0.9956,0.0,0.75125]
[1776928950475,79.76,78147.46,0.0,0.9956,0.0,0.75191]
[1776928955513,79.76,78148.32,0.0,0.9956,0.0,0.75063]
[1776928956517,79.76,78155.64,0.0,0.99562,0.0,0.74762]
[1776928957525,79.76,78155.79,0.0,0.99562,0.0,0.74758]
[1776928962559,79.77,78151.07,0.0,0.99561,0.0,0.74963]
[1776928967594,79.77,78151.21,0.0,0.99561,0.0,0.74966]
[1776928972629,79.77,78148.38,0.0,0.9956,0.0,0.75092]
[1776928977663,79.77,78148.85,0.0,0.9956,0.0,0.7508]
[1776928982698,79.77,78145.39,0.0,0.99559,0.0,0.7523]
[1776928987734,79.77,78146.21,0.0,0.99559,0.0,0.75203]
[1776928992769,79.77,78145.17,0.0,0.99559,0.0,0.75253]
[1776928999342,79.77,78145.5,0.0,0.99559,0.0,0.75248]
[1776929002846,79.77,78153.71,0.0,0.99561,0.0,0.74914]
[1776929003847,79.77,78180.31,0.0,0.99569,0.0,0.73824]
[1776929004854,79.78,78184.3,0.0,0.9957,0.0,0.73665]
[1776929009413,79.78,78174.79,0.0,0.99567,0.0,0.74074]
[1776929012911,79.78,78170.3,0.0,0.99566,0.0,0.7417]
[1776929016940,79.78,78163.75,0.0,0.99564,0.0,0.74451]
[1776929019484,79.78,78161.92,0.0,0.99564,0.0,0.74533]
[1776929026002,79.79,78158.7,0.0,0.99563,0.0,0.74679]
[1776929031037,79.79,78158.58,0.0,0.99563,0.0,0.74695]
[1776929036073,79.79,78157.07,0.0,0.99562,0.0,0.74768]
[1776929041107,79.79,78156.01,0.0,0.99562,0.0,0.74823]
[1776929046144,79.79,78154.59,0.0,0.99561,0.0,0.74892]
[1776929051178,79.79,78155.47,0.0,0.99562,0.0,0.74867]
[1776929056218,79.8,78154.19,0.0,0.99561,0.0,0.74931]
[1776929062259,79.8,78154.75,0.0,0.99561,0.0,0.7492]
[1776929067294,79.8,78154.22,0.0,0.99561,0.0,0.74953]
[1776929072329,79.8,78156.07,0.0,0.99562,0.0,0.74788]
[1776929075350,79.8,78161.35,0.0,0.99563,0.0,0.74577]
[1776929080385,79.81,78162.38,0.0,0.99564,0.0,0.7455]
[1776929085422,79.81,78169.39,0.0,0.99565,0.0,0.74275]
[1776929090457,79.81,78172.77,0.0,0.99566,0.0,0.74152]
[1776929093479,79.81,78166.92,0.0,0.99565,0.0,0.74401]
[1776929094486,79.81,78168.23,0.0,0.99565,0.0,0.74349]
[1776929099520,79.81,78169.37,0.0,0.99565,0.0,0.74315]
[1776929102542,79.81,78159.76,0.0,0.99562,0.0,0.74717]
[1776929103548,79.81,78159.5,0.0,0.99562,0.0,0.74729]
[1776929108583,79.82,78159.79,0.0,0.99562,0.0,0.74726]
[1776929113618,79.82,78160.33,0.0,0.99563,0.0,0.74712]
[1776929118653,79.82,78156.17,0.0,0.99561,0.0,0.74893]
[1776929124694,79.82,78156.46,0.0,0.99561,0.0,0.7489]
[1776929130256,79.82,78157.84,0.0,0.99562,0.0,0.74841]
[1776929135772,79.82,78158.2,0.0,0.99562,0.0,0.74738]
[1776929140809,79.82,78157.79,0.0,0.99562,0.0,0.74764]
[1776929143832,79.83,78151.4,0.0,0.9956,0.0,0.75034]
[1776929144837,79.83,78148.93,0.0,0.9956,0.0,0.75137]
[1776929150398,79.83,78144.98,0.0,0.99558,0.0,0.75306]
[1776929155913,79.83,78140.7,0.0,0.99557,0.0,0.75489]
[1776929161958,79.83,78142.68,0.0,0.99558,0.0,0.75409]
[1776929167997,79.83,78142.02,0.0,0.99558,0.0,0.7544]
[1776929174043,79.83,78144.73,0.0,0.99558,0.0,0.75332]
[1776929180608,79.83,78145.89,0.0,0.99559,0.0,0.75289]
[1776929185119,79.83,78154.78,0.0,0.99561,0.0,0.74925]
[1776929186127,79.83,78165.06,0.0,0.99564,0.0,0.74504]
[1776929191161,79.83,78165.04,0.0,0.99564,0.0,0.74415]
[1776929194181,79.83,78170.07,0.0,0.99566,0.0,0.74216]
[1776929199217,79.84,78168.98,0.0,0.99565,0.0,0.74272]
[1776929204254,79.84,78168.69,0.0,0.99565,0.0,0.74286]
[1776929209288,79.84,78164.19,0.0,0.99564,0.0,0.74483]
[1776929214323,79.84,78162.48,0.0,0.99563,0.0,0.74564]
[1776929215330,79.84,78149.94,0.0,0.9956,0.0,0.75083]
[1776929216337,79.84,78141.85,0.0,0.99558,0.0,0.7542]
[1776929217344,79.84,78146.38,0.0,0.99559,0.0,0.75232]
[1776929219363,79.84,78147.55,0.0,0.99559,0.0,0.75186]
[1776929221372,79.84,78155.77,0.0,0.99561,0.0,0.74848]
[1776929222380,79.84,78160.39,0.0,0.99563,0.0,0.74659]
[1776929227414,79.84,78159.99,0.0,0.99563,0.0,0.74686]
[1776929230440,79.84,78152.38,0.0,0.9956,0.0,0.75005]
[1776929234463,79.84,78146.65,0.0,0.99559,0.0,0.75246]
[1776929240510,79.84,78144.89,0.0,0.99558,0.0,0.75325]
[1776929245542,79.85,78143.78,0.0,0.99558,0.0,0.75375]
[1776929250578,79.85,78142.86,0.0,0.99558,0.0,0.75419]
[1776929256619,79.85,78141.43,0.0,0.99558,0.0,0.75385]
[1776929262663,79.85,78140.66,0.0,0.99557,0.0,0.75423]
[1776929267697,79.85,78144.97,0.0,0.99559,0.0,0.75251]
[1776929272732,79.85,78150.28,0.0,0.9956,0.0,0.75039]
[1776929278774,79.85,78149.58,0.0,0.9956,0.0,0.75078]
[1776929283810,79.85,78150.92,0.0,0.9956,0.0,0.75031]
[1776929288845,79.85,78152.08,0.0,0.9956,0.0,0.7499]
[1776929293880,79.86,78153.42,0.0,0.99561,0.0,0.74943]
[1776929298915,79.86,78154.55,0.0,0.99561,0.0,0.74902]
[1776929301453,79.86,78164.84,0.0,0.99564,0.0,0.74481]
[1776929302943,79.86,78164.95,0.0,0.99564,0.0,0.74479]
[1776929307978,79.86,78164.62,0.0,0.99564,0.0,0.74499]
[1776929313014,79.86,78170.44,0.0,0.99566,0.0,0.74162]
[1776929318048,79.86,78169.58,0.0,0.99566,0.0,0.74197]
[1776929323083,79.86,78168.08,0.0,0.99565,0.0,0.74258]
[1776929327111,79.86,78173.5,0.0,0.99567,0.0,0.74036]
[1776929332146,79.86,78176.27,0.0,0.99567,0.0,0.73923]
[1776929337180,79.86,78175.78,0.0,0.99567,0.0,0.73943]
[1776929341734,79.86,78181.96,0.0,0.99569,0.0,0.73691]
[1776929343224,79.86,78183.1,0.0,0.99569,0.0,0.73645]
[1776929348259,79.86,78186.63,0.0,0.9957,0.0,0.73501]
[1776929353294,79.86,78191.23,0.0,0.99572,0.0,0.73315]
[1776929357322,79.86,78192.5,0.0,0.99572,0.0,0.73263]
[1776929362359,79.86,78190.14,0.0,0.99571,0.0,0.73359]
[1776929364371,79.86,78181.41,0.0,0.99569,0.0,0.73714]
[1776929365378,79.86,78181.38,0.0,0.99569,0.0,0.73715]
[1776929370414,79.86,78179.29,0.0,0.99568,0.0,0.738]
[1776929373435,79.86,78173.81,0.0,0.99567,0.0,0.73926]
[1776929376458,79.86,78167.55,0.0,0.99566,0.0,0.74182]
[1776929377464,79.86,78157.31,0.0,0.99563,0.0,0.74602]
[1776929378470,79.86,78157.11,0.0,0.99563,0.0,0.74612]
[1776929383505,79.86,78155.23,0.0,0.99562,0.0,0.74694]
[1776929385519,79.86,78163.93,0.0,0.99565,0.0,0.7434]
[1776929386526,79.86,78163.55,0.0,0.99564,0.0,0.74359]
[1776929391563,79.86,78162.25,0.0,0.99564,0.0,0.74425]
[1776929396599,79.86,78163.29,0.0,0.99564,0.0,0.74393]
[1776929401633,79.87,78164.77,0.0,0.99565,0.0,0.74343]
[1776929404657,79.87,78157.0,0.0,0.99562,0.0,0.7467]
[1776929405661,79.87,78150.87,0.0,0.99561,0.0,0.74923]
[1776929407685,79.87,78147.58,0.0,0.9956,0.0,0.75061]
[1776929409691,79.87,78137.6,0.0,0.99557,0.0,0.75477]
[1776929411708,79.87,78138.21,0.0,0.99557,0.0,0.75452]
[1776929415731,79.87,78143.73,0.0,0.99559,0.0,0.75224]
[1776929417745,79.87,78146.57,0.0,0.99559,0.0,0.75107]
[1776929419759,79.87,78150.82,0.0,0.99561,0.0,0.74935]
[1776929424796,79.87,78150.41,0.0,0.9956,0.0,0.74952]
[1776929427815,79.87,78158.86,0.0,0.99563,0.0,0.74603]
[1776929428824,79.87,78164.09,0.0,0.99564,0.0,0.74388]
[1776929429831,79.87,78166.9,0.0,0.99565,0.0,0.74273]
[1776929434865,79.87,78167.98,0.0,0.99566,0.0,0.74145]
[1776929439899,79.87,78172.23,0.0,0.99567,0.0,0.73987]
[1776929444935,79.88,78171.02,0.0,0.99566,0.0,0.74052]
[1776929449969,79.88,78173.21,0.0,0.99567,0.0,0.73966]
[1776929455010,79.88,78170.46,0.0,0.99566,0.0,0.74078]
[1776929460044,79.88,78168.63,0.0,0.99566,0.0,0.74153]
[1776929466086,79.88,78173.15,0.0,0.99567,0.0,0.73968]
[1776929468097,79.88,78159.64,0.0,0.99563,0.0,0.74522]
[1776929469105,79.88,78157.9,0.0,0.99563,0.0,0.74594]
[1776929474139,79.88,78156.04,0.0,0.99562,0.0,0.74674]
[1776929479177,79.88,78154.07,0.0,0.99562,0.0,0.74758]
[1776929481189,79.88,78145.11,0.0,0.99559,0.0,0.75128]
[1776929486227,79.88,78150.41,0.0,0.99561,0.0,0.74909]
[1776929492800,79.88,78152.89,0.0,0.99562,0.0,0.74708]
[1776929498307,79.88,78150.52,0.0,0.99561,0.0,0.74805]
[1776929503342,79.88,78152.84,0.0,0.99562,0.0,0.7471]
[1776929504349,79.88,78158.03,0.0,0.99563,0.0,0.74496]
[1776929506364,79.88,78160.11,0.0,0.99564,0.0,0.74411]
[1776929508378,79.88,78173.25,0.0,0.99568,0.0,0.73873]
[1776929509384,79.88,78174.33,0.0,0.99568,0.0,0.73829]
[1776929514425,79.88,78175.57,0.0,0.99568,0.0,0.73778]
[1776929518453,79.88,78168.25,0.0,0.99566,0.0,0.74077]
[1776929519461,79.88,78169.07,0.0,0.99566,0.0,0.74043]
[1776929525502,79.88,78173.45,0.0,0.99568,0.0,0.73865]
[1776929530537,79.88,78174.28,0.0,0.99568,0.0,0.73831]
[1776929535572,79.88,78176.39,0.0,0.99568,0.0,0.73745]
[1776929540608,79.88,78179.69,0.0,0.99569,0.0,0.7361]
[1776929546654,79.88,78180.27,0.0,0.99569,0.0,0.73587]
[1776929551690,79.88,78180.67,0.0,0.9957,0.0,0.73472]
[1776929556724,79.88,78181.21,0.0,0.9957,0.0,0.73454]
[1776929561764,79.88,78181.89,0.0,0.9957,0.0,0.73444]
[1776929564783,79.88,78165.83,0.0,0.99566,0.0,0.74109]
[1776929565791,79.88,78162.89,0.0,0.99565,0.0,0.74231]
[1776929570828,79.88,78158.54,0.0,0.99564,0.0,0.74419]
[1776929575865,79.89,78155.73,0.0,0.99563,0.0,0.74543]
[1776929580905,79.89,78155.69,0.0,0.99563,0.0,0.74555]
[1776929585935,79.89,78154.28,0.0,0.99562,0.0,0.74621]
[1776929586943,79.89,78147.97,0.0,0.99561,0.0,0.74883]
[1776929587949,79.89,78146.06,0.0,0.9956,0.0,0.74963]
[1776929592984,79.89,78140.46,0.0,0.99559,0.0,0.752]
[1776929596009,79.89,78154.88,0.0,0.99563,0.0,0.74606]
[1776929597012,79.89,78164.05,0.0,0.99565,0.0,0.74231]
[1776929598019,79.89,78165.53,0.0,0.99565,0.0,0.74173]
[1776929603056,79.89,78161.91,0.0,0.99564,0.0,0.74334]
[1776929608089,79.9,78161.95,0.0,0.99564,0.0,0.74343]
[1776929613125,79.9,78162.24,0.0,0.99565,0.0,0.74243]
[1776929619166,79.9,78162.69,0.0,0.99565,0.0,0.74238]
[1776929625208,79.9,78163.76,0.0,0.99565,0.0,0.74207]
[1776929630243,79.9,78160.7,0.0,0.99564,0.0,0.74343]
[1776929635278,79.9,78156.74,0.0,0.99563,0.0,0.74515]
[1776929640313,79.91,78164.37,0.0,0.99565,0.0,0.7421]
[1776929645348,79.91,78166.54,0.0,0.99566,0.0,0.74133]
[1776929650383,79.91,78167.27,0.0,0.99566,0.0,0.74114]
[1776929655418,79.91,78165.58,0.0,0.99565,0.0,0.74193]
[1776929660452,79.91,78161.89,0.0,0.99564,0.0,0.74353]
[1776929665489,79.91,78160.67,0.0,0.99564,0.0,0.74412]
[1776929670523,79.91,78156.94,0.0,0.99563,0.0,0.74574]
[1776929680590,79.92,78156.96,0.0,0.99563,0.0,0.74491]
[1776929686635,79.92,78156.8,0.0,0.99563,0.0,0.74509]
[1776929687643,79.92,78163.85,0.0,0.99565,0.0,0.74222]
[1776929688649,79.92,78169.45,0.0,0.99566,0.0,0.73995]
[1776929694210,79.92,78173.39,0.0,0.99567,0.0,0.73852]
[1776929699725,79.93,78173.73,0.0,0.99567,0.0,0.73852]
[1776929703754,79.93,78168.66,0.0,0.99566,0.0,0.7407]
[1776929705768,79.93,78174.75,0.0,0.99568,0.0,0.73826]
[1776929706775,79.93,78181.27,0.0,0.99569,0.0,0.73563]
[1776929707782,79.93,78184.5,0.0,0.9957,0.0,0.73435]
[1776929712819,79.93,78185.39,0.0,0.9957,0.0,0.73415]
[1776929714831,79.93,78180.02,0.0,0.99569,0.0,0.7364]
[1776929720879,79.94,78179.92,0.0,0.99569,0.0,0.73661]
[1776929722888,79.94,78185.42,0.0,0.9957,0.0,0.73443]
[1776929725909,79.94,78179.75,0.0,0.99569,0.0,0.73683]
[1776929732958,79.94,78178.86,0.0,0.99569,0.0,0.73638]
[1776929737993,79.94,78178.25,0.0,0.99569,0.0,0.73675]
[1776929743055,79.94,78186.23,0.0,0.99571,0.0,0.73361]
[1776929745068,79.94,78186.88,0.0,0.99571,0.0,0.73334]
[1776929750104,79.94,78186.3,0.0,0.99571,0.0,0.73358]
[1776929755138,79.94,78180.64,0.0,0.99569,0.0,0.73588]
[1776929757152,79.94,78178.25,0.0,0.99568,0.0,0.73685]
[1776929762189,79.94,78178.33,0.0,0.99568,0.0,0.73682]
[1776929764202,79.94,78184.11,0.0,0.9957,0.0,0.73447]
[1776929769237,79.94,78182.86,0.0,0.9957,0.0,0.73497]
[1776929773265,79.94,78173.21,0.0,0.99567,0.0,0.7389]
[1776929774272,79.94,78169.64,0.0,0.99566,0.0,0.74036]
[1776929779310,79.94,78164.84,0.0,0.99565,0.0,0.74233]
[1776929783336,79.94,78158.98,0.0,0.99563,0.0,0.74473]
[1776929788372,79.94,78153.57,0.0,0.99562,0.0,0.74696]
[1776929794922,79.94,78148.62,0.0,0.99561,0.0,0.748]
[1776929800455,79.94,78144.45,0.0,0.9956,0.0,0.74973]
[1776929805491,79.94,78140.58,0.0,0.99559,0.0,0.75133]
[1776929808511,79.94,78127.34,0.0,0.99555,0.0,0.75683]
[1776929809518,79.94,78115.21,0.0,0.99551,0.0,0.7619]
[1776929810525,79.94,78115.37,0.0,0.99552,0.0,0.76183]
[1776929815561,79.94,78119.12,0.0,0.99553,0.0,0.76026]
[1776929820596,79.94,78118.99,0.0,0.99553,0.0,0.76032]
[1776929825630,79.94,78116.45,0.0,0.99552,0.0,0.76138]
[1776929827644,79.94,78107.69,0.0,0.99549,0.0,0.76506]
[1776929828651,79.94,78106.44,0.0,0.99549,0.0,0.76558]
[1776929833688,79.94,78104.65,0.0,0.99548,0.0,0.76634]
[1776929835204,79.94,78089.22,0.0,0.99544,0.0,0.77286]
[1776929837715,79.94,78083.63,0.0,0.99542,0.0,0.77524]
[1776929840737,79.94,78076.12,0.0,0.9954,0.0,0.77844]
[1776929841742,79.94,78075.34,0.0,0.9954,0.0,0.77878]
[1776929846778,79.94,78070.14,0.0,0.99539,0.0,0.781]
[1776929851846,79.94,78063.95,0.0,0.99537,0.0,0.78263]
[1776929852832,79.94,78052.78,0.0,0.99534,0.0,0.78743]
[1776929853839,79.94,78044.47,0.0,0.99532,0.0,0.79103]
[1776929855345,79.94,78044.31,0.0,0.99532,0.0,0.7911]
[1776929858874,79.94,78052.21,0.0,0.99534,0.0,0.78768]
[1776929863908,79.94,78052.71,0.0,0.99534,0.0,0.78747]
[1776929865923,79.94,78064.79,0.0,0.99538,0.0,0.78227]
[1776929866929,79.94,78066.32,0.0,0.99538,0.0,0.78161]
[1776929872971,79.94,78071.46,0.0,0.9954,0.0,0.77941]
[1776929878007,79.94,78072.54,0.0,0.9954,0.0,0.77895]
[1776929883094,79.94,78072.51,0.0,0.9954,0.0,0.77896]
[1776929888130,79.94,78071.23,0.0,0.99539,0.0,0.77951]
[1776929893165,79.94,78072.07,0.0,0.9954,0.0,0.77915]
[1776929900215,79.94,78075.69,0.0,0.99541,0.0,0.7776]
[1776929905250,79.94,78074.6,0.0,0.9954,0.0,0.77807]
[1776929910285,79.94,78075.75,0.0,0.99541,0.0,0.77758]
[1776929915320,79.94,78070.47,0.0,0.9954,0.0,0.77881]
[1776929917335,79.94,78065.36,0.0,0.99538,0.0,0.781]
[1776929922374,79.94,78064.71,0.0,0.99538,0.0,0.78127]
[1776929924385,79.94,78073.15,0.0,0.99541,0.0,0.77766]
[1776929925390,79.94,78078.81,0.0,0.99542,0.0,0.77525]
[1776929926398,79.94,78079.11,0.0,0.99542,0.0,0.77512]
[1776929930432,79.94,78085.97,0.0,0.99544,0.0,0.77221]
[1776929931437,79.94,78085.48,0.0,0.99544,0.0,0.77242]
[1776929933449,79.94,78091.67,0.0,0.99546,0.0,0.76979]
[1776929938485,79.94,78094.98,0.0,0.99547,0.0,0.76839]
[1776929943520,79.94,78096.8,0.0,0.99547,0.0,0.76762]
[1776929948555,79.94,78098.49,0.0,0.99548,0.0,0.76691]
[1776929953590,79.94,78099.14,0.0,0.99548,0.0,0.76664]
[1776929958625,79.94,78099.36,0.0,0.99548,0.0,0.76654]
[1776929963660,79.94,78101.6,0.0,0.99549,0.0,0.7656]
[1776929967687,79.94,78108.96,0.0,0.99551,0.0,0.76251]
[1776929968695,79.94,78108.88,0.0,0.99551,0.0,0.76254]
[1776929974737,79.94,78111.93,0.0,0.99552,0.0,0.76025]
[1776929978766,79.94,78127.42,0.0,0.99557,0.0,0.75379]
[1776929979772,79.94,78124.42,0.0,0.99556,0.0,0.75504]
[1776929984808,79.94,78125.27,0.0,0.99556,0.0,0.75469]
[1776929989843,79.94,78127.31,0.0,0.99557,0.0,0.75384]
[1776929994877,79.94,78127.8,0.0,0.99557,0.0,0.75364]
[1776929996328,79.94,78122.38,0.0,0.99555,0.0,0.75589]
[1776930001927,79.94,78125.76,0.0,0.99556,0.0,0.75448]
[1776930006961,79.94,78130.04,0.0,0.99557,0.0,0.7527]
[1776930011997,79.94,78129.01,0.0,0.99557,0.0,0.75313]
[1776930017031,79.94,78129.14,0.0,0.99557,0.0,0.75308]
[1776930022068,79.94,78126.9,0.0,0.99557,0.0,0.75401]
[1776930027105,79.94,78128.22,0.0,0.99557,0.0,0.75346]
[1776930032138,79.94,78127.27,0.0,0.99557,0.0,0.75286]
[1776930037176,79.94,78127.9,0.0,0.99557,0.0,0.75259]
[1776930041205,79.94,78119.93,0.0,0.99555,0.0,0.75591]
[1776930042216,79.94,78116.72,0.0,0.99554,0.0,0.75725]
[1776930046241,79.94,78115.52,0.0,0.99554,0.0,0.75775]
[1776930051276,79.94,78113.37,0.0,0.99553,0.0,0.75865]
[1776930056310,79.94,78109.72,0.0,0.99552,0.0,0.76017]
[1776930061345,79.94,78108.77,0.0,0.99552,0.0,0.76057]
[1776930066381,79.94,78107.74,0.0,0.99552,0.0,0.761]
[1776930071416,79.94,78105.11,0.0,0.99551,0.0,0.76211]
[1776930072423,79.94,78099.3,0.0,0.99549,0.0,0.76455]
[1776930073429,79.94,78093.18,0.0,0.99548,0.0,0.76713]
[1776930074444,79.94,78091.75,0.0,0.99547,0.0,0.76773]
[1776930075445,79.94,78085.94,0.0,0.99545,0.0,0.77019]
[1776930077457,79.94,78085.11,0.0,0.99545,0.0,0.77054]
[1776930082493,79.94,78086.17,0.0,0.99546,0.0,0.77009]
[1776930087528,79.94,78087.55,0.0,0.99546,0.0,0.76951]
[1776930088534,79.94,78094.91,0.0,0.99548,0.0,0.7664]
[1776930089541,79.94,78096.54,0.0,0.99549,0.0,0.76571]
[1776930094576,79.94,78095.91,0.0,0.99549,0.0,0.76496]
[1776930099612,79.94,78096.82,0.0,0.99549,0.0,0.76458]
[1776930104646,79.94,78097.3,0.0,0.99549,0.0,0.76438]
[1776930108675,79.94,78106.89,0.0,0.99552,0.0,0.76035]
[1776930110688,79.94,78109.07,0.0,0.99553,0.0,0.75944]
[1776930115725,79.94,78106.67,0.0,0.99552,0.0,0.76044]
[1776930118751,79.94,78114.33,0.0,0.99554,0.0,0.75724]
[1776930123785,79.94,78114.57,0.0,0.99554,0.0,0.75714]
[1776930124792,79.94,78105.35,0.0,0.99552,0.0,0.761]
[1776930125798,79.94,78102.26,0.0,0.99551,0.0,0.76229]
[1776930127250,79.94,78096.41,0.0,0.99549,0.0,0.76475]
[1776930128820,79.94,78083.81,0.0,0.99545,0.0,0.77007]
[1776930129827,79.94,78083.56,0.0,0.99545,0.0,0.77018]
[1776930133855,79.94,78092.43,0.0,0.99548,0.0,0.76643]
[1776930135869,79.94,78093.84,0.0,0.99548,0.0,0.76583]
[1776930140904,79.94,78096.91,0.0,0.99549,0.0,0.76454]
[1776930145939,79.94,78096.85,0.0,0.99549,0.0,0.76457]
[1776930150974,79.94,78103.02,0.0,0.99551,0.0,0.76197]
[1776930155002,79.94,78106.66,0.0,0.99553,0.0,0.75944]
[1776930160038,79.94,78102.57,0.0,0.99551,0.0,0.76115]
[1776930165075,79.94,78103.95,0.0,0.99552,0.0,0.76058]
[1776930167531,79.94,78099.67,0.0,0.99551,0.0,0.76237]
[1776930171115,79.94,78102.31,0.0,0.99551,0.0,0.76126]
[1776930174137,79.94,78107.89,0.0,0.99553,0.0,0.75893]
[1776930176150,79.94,78112.29,0.0,0.99554,0.0,0.75709]
[1776930181185,79.94,78120.09,0.0,0.99556,0.0,0.75384]
[1776930182192,79.94,78120.83,0.0,0.99557,0.0,0.75353]
[1776930187673,79.94,78122.43,0.0,0.99557,0.0,0.75287]
[1776930193270,79.94,78123.59,0.0,0.99557,0.0,0.75238]
[1776930199311,79.94,78125.35,0.0,0.99558,0.0,0.75165]
[1776930204346,79.94,78128.38,0.0,0.99559,0.0,0.7504]
[1776930209382,79.94,78129.26,0.0,0.99559,0.0,0.75003]
[1776930211396,79.94,78142.09,0.0,0.99563,0.0,0.74375]
[1776930212402,79.94,78141.49,0.0,0.99563,0.0,0.74399]
[1776930215423,79.94,78134.73,0.0,0.99561,0.0,0.74678]
[1776930217437,79.94,78134.32,0.0,0.99561,0.0,0.74695]
[1776930222472,79.94,78129.72,0.0,0.9956,0.0,0.74885]
[1776930227507,79.94,78129.25,0.0,0.99559,0.0,0.74904]
[1776930232548,79.94,78127.19,0.0,0.99559,0.0,0.74989]
[1776930237589,79.94,78124.41,0.0,0.99558,0.0,0.75105]
[1776930241611,79.94,78117.39,0.0,0.99556,0.0,0.75396]
[1776930246646,79.94,78116.09,0.0,0.99556,0.0,0.7545]
[1776930251682,79.94,78107.02,0.0,0.99553,0.0,0.75828]
[1776930252689,79.94,78101.72,0.0,0.99552,0.0,0.7605]
[1776930258730,79.94,78103.47,0.0,0.99552,0.0,0.75977]
[1776930263766,79.94,78103.78,0.0,0.99552,0.0,0.75964]
[1776930268800,79.94,78103.8,0.0,0.99552,0.0,0.75963]
[1776930273836,79.94,78102.5,0.0,0.99553,0.0,0.75917]
[1776930278871,79.94,78104.76,0.0,0.99553,0.0,0.75822]
[1776930283906,79.94,78105.71,0.0,0.99553,0.0,0.75783]
[1776930289948,79.94,78103.88,0.0,0.99553,0.0,0.75859]
[1776930295993,79.94,78104.25,0.0,0.99553,0.0,0.75844]
[1776930301034,79.94,78105.96,0.0,0.99553,0.0,0.75772]
[1776930303049,79.94,78116.43,0.0,0.99556,0.0,0.75336]
[1776930304055,79.94,78123.12,0.0,0.99558,0.0,0.75058]
[1776930307078,79.94,78129.5,0.0,0.9956,0.0,0.74794]
[1776930312113,79.94,78124.86,0.0,0.99559,0.0,0.74986]
[1776930314127,79.94,78123.55,0.0,0.99558,0.0,0.7504]
[1776930319163,79.94,78121.34,0.0,0.99558,0.0,0.75132]
[1776930322182,79.94,78119.08,0.0,0.99557,0.0,0.75226]
[1776930327220,79.94,78119.59,0.0,0.99557,0.0,0.75205]
[1776930332252,79.94,78116.51,0.0,0.99557,0.0,0.75232]
[1776930338732,79.94,78114.9,0.0,0.99557,0.0,0.75299]
[1776930344338,79.94,78113.03,0.0,0.99556,0.0,0.75377]
[1776930349373,79.94,78111.05,0.0,0.99556,0.0,0.7546]
[1776930355417,79.94,78109.69,0.0,0.99555,0.0,0.75516]
[1776930360452,79.94,78107.62,0.0,0.99555,0.0,0.75602]
[1776930361475,79.94,78099.65,0.0,0.99552,0.0,0.75936]
[1776930362468,79.94,78096.26,0.0,0.99551,0.0,0.76078]
[1776930363474,79.94,78087.62,0.0,0.99549,0.0,0.76441]
[1776930364480,79.94,78086.94,0.0,0.99549,0.0,0.76469]
[1776930369515,79.94,78088.0,0.0,0.99549,0.0,0.76425]
[1776930372539,79.94,78073.9,0.0,0.99545,0.0,0.7702]
[1776930373545,79.94,78073.53,0.0,0.99545,0.0,0.77036]
[1776930378580,79.94,78075.46,0.0,0.99545,0.0,0.76954]
[1776930381602,79.94,78069.97,0.0,0.99544,0.0,0.77187]
[1776930382609,79.94,78063.36,0.0,0.99542,0.0,0.77468]
[1776930383617,79.94,78055.04,0.0,0.9954,0.0,0.77823]
[1776930384621,79.94,78053.07,0.0,0.99539,0.0,0.77908]
[1776930389657,79.94,78054.05,0.0,0.99539,0.0,0.77866]
[1776930394692,79.94,78052.95,0.0,0.99539,0.0,0.7781]
[1776930399727,79.94,78051.98,0.0,0.99539,0.0,0.77852]
[1776930402748,79.94,78058.87,0.0,0.99541,0.0,0.77557]
[1776930403758,79.94,78065.16,0.0,0.99543,0.0,0.77289]
[1776930404762,79.94,78067.31,0.0,0.99544,0.0,0.77198]
[1776930408790,79.94,78071.83,0.0,0.99545,0.0,0.77006]
[1776930411813,79.94,78078.31,0.0,0.99547,0.0,0.76732]
[1776930414834,79.94,78080.05,0.0,0.99547,0.0,0.76659]
[1776930419870,79.94,78079.22,0.0,0.99547,0.0,0.76694]
[1776930424904,79.94,78080.95,0.0,0.99548,0.0,0.76621]
[1776930429939,79.94,78080.27,0.0,0.99547,0.0,0.76649]
[1776930430947,79.94,78086.95,0.0,0.99549,0.0,0.76368]
[1776930431953,79.94,78089.82,0.0,0.9955,0.0,0.76247]
[1776930433968,79.94,78082.3,0.0,0.99548,0.0,0.76564]
[1776930437995,79.94,78080.39,0.0,0.99547,0.0,0.76644]
[1776930441016,79.94,78075.38,0.0,0.99546,0.0,0.76856]
[1776930443030,79.94,78074.71,0.0,0.99546,0.0,0.76884]
[1776930448065,79.94,78065.25,0.0,0.99543,0.0,0.77286]
[1776930449517,79.94,78059.39,0.0,0.99541,0.0,0.77535]
[1776930451087,79.94,78054.99,0.0,0.99541,0.0,0.77621]
[1776930452093,79.94,78049.97,0.0,0.99539,0.0,0.77835]
[1776930457128,79.94,78053.24,0.0,0.9954,0.0,0.77695]
[1776930462165,79.94,78056.57,0.0,0.99541,0.0,0.77553]
[1776930464177,79.94,78047.71,0.0,0.99539,0.0,0.77932]
[1776930465184,79.94,78052.28,0.0,0.9954,0.0,0.77736]
[1776930470226,79.94,78048.13,0.0,0.99539,0.0,0.77914]
[1776930472233,79.94,78039.84,0.0,0.99536,0.0,0.7827]
[1776930473240,79.94,78039.57,0.0,0.99536,0.0,0.78281]
[1776930478275,79.94,78040.23,0.0,0.99536,0.0,0.78253]
[1776930483311,79.94,78041.46,0.0,0.99537,0.0,0.782]
[1776930488345,79.94,78032.18,0.0,0.99534,0.0,0.786]
[1776930490359,79.94,78030.35,0.0,0.99533,0.0,0.78679]
[1776930495395,79.94,78026.46,0.0,0.99532,0.0,0.78847]
[1776930498416,79.94,78019.72,0.0,0.9953,0.0,0.79139]
[1776930501442,79.94,78018.19,0.0,0.9953,0.0,0.79205]
[1776930503452,79.94,78025.86,0.0,0.99532,0.0,0.78873]
[1776930508487,79.94,78024.96,0.0,0.99532,0.0,0.78912]
[1776930511508,79.94,78034.91,0.0,0.99535,0.0,0.78379]
[1776930512515,79.94,78036.09,0.0,0.99536,0.0,0.78328]
[1776930515537,79.94,78041.07,0.0,0.99537,0.0,0.78114]
[1776930517550,79.94,78049.28,0.0,0.9954,0.0,0.77762]
[1776930518557,79.94,78064.12,0.0,0.99544,0.0,0.7713]
[1776930520035,79.94,78071.04,0.0,0.99546,0.0,0.76836]
[1776930521581,79.94,78082.23,0.0,0.99549,0.0,0.76364]
[1776930522587,79.94,78082.3,0.0,0.99549,0.0,0.76361]
[1776930527622,79.94,78088.19,0.0,0.99551,0.0,0.76113]
[1776930528628,79.94,78096.82,0.0,0.99553,0.0,0.75752]
[1776930530090,79.94,78099.24,0.0,0.99554,0.0,0.75651]
[1776930533662,79.94,78088.13,0.0,0.99551,0.0,0.76116]
[1776930534670,79.94,78087.76,0.0,0.99551,0.0,0.76131]
[1776930540160,79.94,78082.95,0.0,0.99549,0.0,0.76334]
[1776930545749,79.94,78080.57,0.0,0.99549,0.0,0.76434]
[1776930551791,79.94,78081.93,0.0,0.99549,0.0,0.76377]
[1776930556826,79.94,78087.41,0.0,0.99551,0.0,0.76146]
[1776930561860,79.94,78089.03,0.0,0.99551,0.0,0.76078]
[1776930566895,79.94,78087.01,0.0,0.9955,0.0,0.76163]
[1776930571930,79.94,78086.43,0.0,0.99551,0.0,0.76086]
[1776930575962,79.94,78078.74,0.0,0.99549,0.0,0.7641]
[1776930576968,79.94,78077.99,0.0,0.99548,0.0,0.76441]
[1776930582002,79.94,78075.25,0.0,0.99548,0.0,0.76557]
[1776930587037,79.94,78075.46,0.0,0.99548,0.0,0.76548]
[1776930590059,79.94,78069.21,0.0,0.99546,0.0,0.76812]
[1776930592075,79.94,78077.34,0.0,0.99548,0.0,0.76469]
[1776930593082,79.94,78079.87,0.0,0.99549,0.0,0.76362]
[1776930596108,79.94,78086.48,0.0,0.99551,0.0,0.76084]
[1776930597111,79.94,78097.46,0.0,0.99554,0.0,0.75625]
[1776930598116,79.94,78111.67,0.0,0.99558,0.0,0.75033]
[1776930599125,79.94,78113.06,0.0,0.99558,0.0,0.74976]
[1776930602144,79.94,78120.57,0.0,0.9956,0.0,0.74665]
[1776930603151,79.94,78121.92,0.0,0.99561,0.0,0.74609]
[1776930607179,79.94,78126.82,0.0,0.99562,0.0,0.74407]
[1776930610200,79.94,78135.31,0.0,0.99565,0.0,0.74059]
[1776930611210,79.94,78139.21,0.0,0.99566,0.0,0.73899]
[1776930615238,79.94,78124.4,0.0,0.99562,0.0,0.74507]
[1776930616242,79.94,78120.61,0.0,0.9956,0.0,0.74663]
[1776930621277,79.94,78118.99,0.0,0.9956,0.0,0.7473]
[1776930626313,79.94,78118.55,0.0,0.9956,0.0,0.74749]
[1776930627319,79.94,78108.72,0.0,0.99557,0.0,0.75156]
[1776930628327,79.94,78103.92,0.0,0.99556,0.0,0.75355]
[1776930630799,79.94,78106.42,0.0,0.99557,0.0,0.75251]
[1776930636383,79.94,78104.57,0.0,0.99557,0.0,0.75228]
[1776930641418,79.94,78102.21,0.0,0.99556,0.0,0.75326]
[1776930644441,79.94,78095.41,0.0,0.99554,0.0,0.7561]
[1776930649476,79.94,78100.34,0.0,0.99555,0.0,0.75404]
[1776930654510,79.94,78100.17,0.0,0.99555,0.0,0.75411]
[1776930659545,79.94,78105.0,0.0,0.99557,0.0,0.7521]
[1776930664580,79.94,78106.38,0.0,0.99557,0.0,0.75153]
[1776930669616,79.94,78105.8,0.0,0.99557,0.0,0.75177]
[1776930674652,79.94,78105.91,0.0,0.99557,0.0,0.75172]
[1776930675660,79.94,78097.66,0.0,0.99555,0.0,0.75516]
[1776930676670,79.94,78098.64,0.0,0.99555,0.0,0.75475]
[1776930681154,79.94,78083.01,0.0,0.9955,0.0,0.76129]
[1776930684735,79.94,78075.34,0.0,0.99548,0.0,0.76452]
[1776930685742,79.94,78063.55,0.0,0.99545,0.0,0.7695]
[1776930686756,79.94,78064.72,0.0,0.99545,0.0,0.769]
[1776930691784,79.94,78064.24,0.0,0.99546,0.0,0.76819]
[1776930696819,79.94,78063.52,0.0,0.99545,0.0,0.76849]
[1776930701855,79.94,78061.82,0.0,0.99545,0.0,0.76921]
[1776930706890,79.94,78060.45,0.0,0.99545,0.0,0.7698]
[1776930711962,79.94,78061.04,0.0,0.99545,0.0,0.76955]
[1776930713949,79.94,78029.67,0.0,0.99536,0.0,0.78295]
[1776930714964,79.94,78027.44,0.0,0.99535,0.0,0.78391]
[1776930719993,79.94,78030.79,0.0,0.99536,0.0,0.78247]
[1776930726036,79.94,78028.32,0.0,0.99535,0.0,0.78353]
[1776930732078,79.94,78027.95,0.0,0.99535,0.0,0.78369]
[1776930735099,79.94,78036.42,0.0,0.99538,0.0,0.78005]
[1776930736106,79.94,78043.96,0.0,0.9954,0.0,0.77682]
[1776930741142,79.94,78042.34,0.0,0.99539,0.0,0.77751]
[1776930746178,79.94,78040.52,0.0,0.99539,0.0,0.77829]
[1776930751215,79.94,78039.21,0.0,0.99539,0.0,0.77782]
[1776930752223,79.94,78027.03,0.0,0.99535,0.0,0.78305]
[1776930753230,79.94,78027.4,0.0,0.99536,0.0,0.78289]
[1776930758264,79.94,78028.42,0.0,0.99536,0.0,0.78245]
[1776930763299,79.94,78029.05,0.0,0.99536,0.0,0.78218]
[1776930765314,79.94,78007.52,0.0,0.9953,0.0,0.79149]
[1776930766322,79.94,78006.36,0.0,0.99529,0.0,0.792]
[1776930771355,79.94,77998.46,0.0,0.99527,0.0,0.79544]
[1776930772363,79.94,77996.61,0.0,0.99527,0.0,0.79624]
[1776930773369,79.94,77984.5,0.0,0.99523,0.0,0.80155]
[1776930774376,79.94,77987.01,0.0,0.99524,0.0,0.80045]
[1776930779411,79.94,77982.85,0.0,0.99522,0.0,0.80228]
[1776930781426,79.94,77977.0,0.0,0.99521,0.0,0.80485]
[1776930782432,79.94,77985.1,0.0,0.99523,0.0,0.80129]
[1776930783440,79.94,77986.93,0.0,0.99524,0.0,0.80048]
[1776930788477,79.94,77985.76,0.0,0.99523,0.0,0.801]
[1776930793509,79.94,77989.57,0.0,0.99524,0.0,0.79933]
[1776930798545,79.94,77990.65,0.0,0.99525,0.0,0.79885]
[1776930803580,79.94,77990.86,0.0,0.99525,0.0,0.79876]
[1776930808615,79.94,77989.66,0.0,0.99524,0.0,0.79929]
[1776930813650,79.94,77987.81,0.0,0.99524,0.0,0.79905]
[1776930817678,79.94,77981.79,0.0,0.99523,0.0,0.80169]
[1776930822713,79.94,77985.02,0.0,0.99524,0.0,0.80027]
[1776930824727,79.94,77989.09,0.0,0.99525,0.0,0.79849]
[1776930829765,79.94,77987.94,0.0,0.99525,0.0,0.79899]
[1776930834797,79.94,77987.38,0.0,0.99524,0.0,0.79924]
[1776930839832,79.94,77981.62,0.0,0.99523,0.0,0.80177]
[1776930840840,79.94,77979.19,0.0,0.99522,0.0,0.80283]
[1776930842316,79.94,77986.21,0.0,0.99524,0.0,0.79975]
[1776930844877,79.94,77991.58,0.0,0.99526,0.0,0.7974]
[1776930845875,79.94,77978.1,0.0,0.99522,0.0,0.80331]
[1776930846881,79.94,77971.5,0.0,0.9952,0.0,0.80622]
[1776930847889,79.94,77971.84,0.0,0.9952,0.0,0.80607]
[1776930852924,79.94,77973.77,0.0,0.9952,0.0,0.80522]
[1776930856960,79.94,77978.32,0.0,0.99522,0.0,0.80322]
[1776930859972,79.94,77984.16,0.0,0.99523,0.0,0.80065]
[1776930865032,79.94,77984.11,0.0,0.99523,0.0,0.80067]
[1776930870056,79.94,77987.28,0.0,0.99524,0.0,0.79928]
[1776930875092,79.94,77992.61,0.0,0.99527,0.0,0.7959]
[1776930880126,79.94,77997.05,0.0,0.99528,0.0,0.79396]
[1776930885161,79.94,78002.27,0.0,0.99529,0.0,0.79169]
[1776930888185,79.94,77995.15,0.0,0.99527,0.0,0.79479]
[1776930893218,79.94,77987.71,0.0,0.99525,0.0,0.79804]
[1776930898253,79.94,77989.17,0.0,0.99525,0.0,0.79741]
[1776930902282,79.94,77994.81,0.0,0.99527,0.0,0.79494]
[1776930903288,79.94,78002.24,0.0,0.99529,0.0,0.7917]
[1776930908323,79.94,78005.51,0.0,0.9953,0.0,0.79028]
[1776930913359,79.94,78011.17,0.0,0.99532,0.0,0.78783]
[1776930916380,79.94,78025.75,0.0,0.99536,0.0,0.78154]
[1776930917386,79.94,78025.87,0.0,0.99536,0.0,0.78149]
[1776930922421,79.94,78028.83,0.0,0.99537,0.0,0.78022]
[1776930927457,79.94,78031.69,0.0,0.99538,0.0,0.77899]
[1776930932491,79.94,78031.32,0.0,0.99539,0.0,0.77812]
[1776930938533,79.94,78032.15,0.0,0.99539,0.0,0.77776]
[1776930943567,79.94,78032.08,0.0,0.99539,0.0,0.77779]
[1776930949610,79.94,78033.24,0.0,0.99539,0.0,0.7773]
[1776930954645,79.94,78032.99,0.0,0.99539,0.0,0.7774]
[1776930961694,79.94,78032.93,0.0,0.99539,0.0,0.77743]
[1776930966728,79.94,78032.85,0.0,0.99539,0.0,0.77746]
[1776930970757,79.94,78027.52,0.0,0.99537,0.0,0.77975]
[1776930975792,79.94,78024.26,0.0,0.99536,0.0,0.78115]
[1776930979821,79.94,78019.03,0.0,0.99535,0.0,0.7834]
[1776930981834,79.94,78015.01,0.0,0.99534,0.0,0.78513]
[1776930986869,79.94,78013.76,0.0,0.99533,0.0,0.78567]
[1776930989890,79.94,78022.45,0.0,0.99536,0.0,0.78193]
[1776930990896,79.94,78023.02,0.0,0.99536,0.0,0.78168]
[1776930995932,79.94,78023.18,0.0,0.99537,0.0,0.78058]
[1776931000968,79.94,78024.51,0.0,0.99537,0.0,0.78001]
[1776931006004,79.94,78026.23,0.0,0.99538,0.0,0.77927]
[1776931011036,79.94,78024.56,0.0,0.99537,0.0,0.77999]
[1776931016072,79.94,78023.17,0.0,0.99537,0.0,0.78058]
[1776931021108,79.94,78019.36,0.0,0.99536,0.0,0.78222]
[1776931026143,79.94,78009.26,0.0,0.99533,0.0,0.78658]
[1776931027149,79.94,78009.22,0.0,0.99533,0.0,0.7866]
[1776931032185,79.94,78009.26,0.0,0.99533,0.0,0.78658]
[1776931037261,79.94,78009.02,0.0,0.99533,0.0,0.78669]
[1776931039251,79.94,77989.77,0.0,0.99527,0.0,0.79505]
[1776931044286,79.94,77992.96,0.0,0.99528,0.0,0.79366]
[1776931048314,79.94,78000.94,0.0,0.9953,0.0,0.79019]
[1776931053349,79.94,78002.59,0.0,0.99531,0.0,0.78843]
[1776931057377,79.94,78007.99,0.0,0.99533,0.0,0.78609]
[1776931062412,79.94,78007.3,0.0,0.99533,0.0,0.78639]
[1776931067447,79.94,78009.29,0.0,0.99533,0.0,0.78553]
[1776931072482,79.94,78010.49,0.0,0.99534,0.0,0.78501]
[1776931077521,79.94,78010.89,0.0,0.99534,0.0,0.78484]
[1776931083560,79.94,78011.44,0.0,0.99534,0.0,0.7846]
[1776931088597,79.94,78011.63,0.0,0.99534,0.0,0.78452]
[1776931089602,79.94,78006.54,0.0,0.99532,0.0,0.78672]
[1776931090608,79.94,78001.03,0.0,0.99531,0.0,0.78911]
[1776931095644,79.94,77998.99,0.0,0.9953,0.0,0.78999]
[1776931101685,79.94,77998.45,0.0,0.9953,0.0,0.79023]
[1776931106720,79.94,77996.85,0.0,0.9953,0.0,0.79092]
[1776931111756,79.94,77994.68,0.0,0.9953,0.0,0.79083]
[1776931116791,79.94,77995.04,0.0,0.9953,0.0,0.79067]
[1776931119813,79.94,78002.13,0.0,0.99532,0.0,0.78759]
[1776931124849,79.94,78000.85,0.0,0.99531,0.0,0.78815]
[1776931129883,79.94,78000.52,0.0,0.99531,0.0,0.78829]
[1776931134918,79.94,78005.08,0.0,0.99533,0.0,0.78632]
[1776931139953,79.94,78005.72,0.0,0.99533,0.0,0.78604]
[1776931144989,79.94,78010.43,0.0,0.99534,0.0,0.784]
[1776931150026,79.94,78019.16,0.0,0.99537,0.0,0.78025]
[1776931152039,79.94,78022.68,0.0,0.99538,0.0,0.77873]
[1776931153045,79.94,78011.55,0.0,0.99535,0.0,0.78352]
[1776931154512,79.94,78009.37,0.0,0.99534,0.0,0.78446]
[1776931159092,79.94,78015.18,0.0,0.99536,0.0,0.78196]
[1776931164582,79.94,78019.48,0.0,0.99537,0.0,0.78011]
[1776931170165,79.94,78021.38,0.0,0.99537,0.0,0.77929]
[1776931175200,79.94,78021.94,0.0,0.99538,0.0,0.77802]
[1776931180235,79.94,78031.26,0.0,0.99541,0.0,0.77404]
[1776931181242,79.94,78031.86,0.0,0.99541,0.0,0.77378]
[1776931186279,79.94,78030.15,0.0,0.99541,0.0,0.77451]
[1776931191317,79.94,78030.39,0.0,0.99541,0.0,0.77441]
[1776931194792,79.94,78035.7,0.0,0.99542,0.0,0.77214]
[1776931196347,79.94,78045.43,0.0,0.99545,0.0,0.76801]
[1776931197354,79.94,78045.54,0.0,0.99545,0.0,0.76796]
[1776931200513,79.94,78044.65,0.0,0.99545,0.0,0.76834]
[1776931202489,79.94,78071.28,0.0,0.99552,0.0,0.75712]
[1776931200117,79.94,78071.28,0.0,0.99552,0.0,0.75712]
[1776931212360,79.94,78071.28,0.0,0.99552,0.0,0.75712]
[1776931213487,79.94,78031.65,0.0,0.99541,0.0,0.77387]
[1776931216593,79.94,78021.66,0.0,0.99538,0.0,0.77814]
[1776931222571,79.94,78019.17,0.0,0.99537,0.0,0.77921]
[1776931227615,79.94,78009.58,0.0,0.99535,0.0,0.78334]
[1776931232649,79.94,78014.01,0.0,0.99536,0.0,0.7804]
[1776931237686,79.94,78013.71,0.0,0.99536,0.0,0.78052]
[1776931242722,79.94,78014.01,0.0,0.99536,0.0,0.7804]
[1776931245743,79.94,78020.58,0.0,0.99538,0.0,0.77758]
[1776931250779,79.94,78023.16,0.0,0.99539,0.0,0.77647]
[1776931255813,79.94,78022.67,0.0,0.99539,0.0,0.77668]
[1776931260849,79.94,78021.62,0.0,0.99539,0.0,0.77713]
[1776931263870,79.94,77993.11,0.0,0.9953,0.0,0.78943]
[1776931268906,79.94,77991.19,0.0,0.9953,0.0,0.79026]
[1776931272933,79.94,77989.66,0.0,0.99529,0.0,0.79092]
[1776931277968,79.94,77991.47,0.0,0.9953,0.0,0.79014]
[1776931283003,79.94,77991.27,0.0,0.9953,0.0,0.79022]
[1776931288041,79.94,78004.51,0.0,0.99534,0.0,0.78449]
[1776931293074,79.94,78007.72,0.0,0.99535,0.0,0.78207]
[1776931294082,79.94,78002.56,0.0,0.99534,0.0,0.78429]
[1776931298110,79.94,77996.64,0.0,0.99532,0.0,0.78685]
[1776931299117,79.94,77991.03,0.0,0.9953,0.0,0.78929]
[1776931304151,79.94,77996.3,0.0,0.99532,0.0,0.787]
[1776931309187,79.94,77988.32,0.0,0.99529,0.0,0.79046]
[1776931310195,79.94,77989.55,0.0,0.9953,0.0,0.78993]
[1776931313215,79.94,77996.0,0.0,0.99532,0.0,0.78713]
[1776931318250,79.94,77992.27,0.0,0.99531,0.0,0.78875]
[1776931323285,79.94,77992.03,0.0,0.99531,0.0,0.78885]
[1776931328320,79.94,77994.12,0.0,0.99531,0.0,0.78795]
[1776931333356,79.94,77994.4,0.0,0.99531,0.0,0.78782]
[1776931338389,79.94,77997.04,0.0,0.99532,0.0,0.78668]
[1776931343428,79.94,77998.41,0.0,0.99532,0.0,0.78609]
[1776931348463,79.94,77998.7,0.0,0.99533,0.0,0.78596]
[1776931350474,79.94,77978.92,0.0,0.99527,0.0,0.79456]
[1776931351481,79.94,77973.96,0.0,0.99526,0.0,0.79568]
[1776931353495,79.94,77987.31,0.0,0.9953,0.0,0.78986]
[1776931354502,79.94,77990.16,0.0,0.99531,0.0,0.78862]
[1776931359545,79.94,77985.98,0.0,0.99529,0.0,0.79044]
[1776931363575,79.94,77979.39,0.0,0.99527,0.0,0.79331]
[1776931368609,79.94,77972.86,0.0,0.99525,0.0,0.79616]
[1776931369616,79.94,77969.71,0.0,0.99525,0.0,0.79754]
[1776931374656,79.94,77969.38,0.0,0.99524,0.0,0.79769]
[1776931379686,79.94,77969.57,0.0,0.99524,0.0,0.7976]
[1776931381702,79.94,77976.6,0.0,0.99527,0.0,0.79453]
[1776931382707,79.94,77981.98,0.0,0.99528,0.0,0.79218]
[1776931383715,79.94,77987.75,0.0,0.9953,0.0,0.78967]
[1776931388750,79.94,77987.52,0.0,0.9953,0.0,0.78977]
[1776931393788,79.94,77989.49,0.0,0.9953,0.0,0.78891]
[1776931398824,79.94,77992.22,0.0,0.99531,0.0,0.78773]
[1776931403859,79.94,77991.06,0.0,0.99531,0.0,0.78823]
[1776931408894,79.94,77992.43,0.0,0.99531,0.0,0.78764]
[1776931410908,79.94,78005.53,0.0,0.99535,0.0,0.78198]
[1776931411915,79.94,78007.4,0.0,0.99536,0.0,0.78014]
[1776931416951,79.94,78015.69,0.0,0.99539,0.0,0.77658]
[1776931418964,79.94,78020.85,0.0,0.9954,0.0,0.77437]
[1776931424006,79.94,78013.77,0.0,0.99538,0.0,0.7774]
[1776931428028,79.94,78006.68,0.0,0.99536,0.0,0.78045]
[1776931433063,79.94,78008.9,0.0,0.99537,0.0,0.77949]
[1776931438098,79.94,78012.39,0.0,0.99538,0.0,0.778]
[1776931443133,79.94,78014.44,0.0,0.99538,0.0,0.77712]
[1776931448168,79.94,78011.61,0.0,0.99538,0.0,0.77833]
[1776931449177,79.94,78004.08,0.0,0.99535,0.0,0.78157]
[1776931452196,79.94,77996.24,0.0,0.99533,0.0,0.78495]
[1776931457231,79.94,77990.87,0.0,0.99531,0.0,0.78728]
[1776931462267,79.94,77989.17,0.0,0.99531,0.0,0.78801]
[1776931468307,79.94,77987.28,0.0,0.9953,0.0,0.78883]
[1776931473343,79.94,77983.28,0.0,0.9953,0.0,0.78953]
[1776931476917,79.94,77977.71,0.0,0.99528,0.0,0.79195]
[1776931480393,79.94,77987.47,0.0,0.99531,0.0,0.78771]
[1776931481400,79.94,77987.29,0.0,0.99531,0.0,0.78779]
[1776931485430,79.94,77981.95,0.0,0.99529,0.0,0.79011]
[1776931490462,79.94,77983.25,0.0,0.9953,0.0,0.78954]
[1776931495497,79.94,77981.11,0.0,0.99529,0.0,0.79047]
[1776931500532,79.94,77980.54,0.0,0.99529,0.0,0.79072]
[1776931505569,79.94,77986.57,0.0,0.99531,0.0,0.7881]
[1776931510603,79.94,77984.04,0.0,0.9953,0.0,0.7892]
[1776931515639,79.94,77994.23,0.0,0.99533,0.0,0.78478]
[1776931517226,79.94,77998.0,0.0,0.99534,0.0,0.78315]
[1776931522690,79.94,77998.12,0.0,0.99534,0.0,0.7831]
[1776931527729,79.94,77999.88,0.0,0.99535,0.0,0.78234]
[1776931532760,79.94,77998.77,0.0,0.99535,0.0,0.78179]
[1776931537804,79.94,77997.48,0.0,0.99535,0.0,0.78234]
[1776931542836,79.94,77992.24,0.0,0.99533,0.0,0.7846]
[1776931547869,79.94,77989.53,0.0,0.99532,0.0,0.78578]
[1776931548876,79.94,77994.93,0.0,0.99534,0.0,0.78344]
[1776931549884,79.94,77998.12,0.0,0.99535,0.0,0.78207]
[1776931554920,79.94,78002.01,0.0,0.99536,0.0,0.78039]
[1776931559954,79.94,77999.75,0.0,0.99535,0.0,0.78136]
[1776931561966,79.94,77994.25,0.0,0.99534,0.0,0.78374]
[1776931567004,79.94,77996.64,0.0,0.99534,0.0,0.7827]
[1776931572037,79.94,77996.0,0.0,0.99534,0.0,0.78298]
[1776931577072,79.94,77994.93,0.0,0.99534,0.0,0.78344]
[1776931582110,79.94,77993.36,0.0,0.99533,0.0,0.78412]
[1776931587148,79.94,77992.72,0.0,0.99533,0.0,0.7844]
[1776931592189,79.94,77989.02,0.0,0.99533,0.0,0.78496]
[1776931598223,79.94,77992.24,0.0,0.99534,0.0,0.78357]
[1776931603256,79.94,77997.16,0.0,0.99535,0.0,0.78145]
[1776931609315,79.94,77997.9,0.0,0.99535,0.0,0.78113]
[1776931614338,79.94,77994.71,0.0,0.99534,0.0,0.7825]
[1776931619373,79.94,77993.58,0.0,0.99534,0.0,0.78299]
[1776931625415,79.94,77993.75,0.0,0.99534,0.0,0.78292]
[1776931630450,79.94,77994.48,0.0,0.99534,0.0,0.7826]
[1776931635485,79.94,77993.38,0.0,0.99534,0.0,0.78308]
[1776931640520,79.94,77997.79,0.0,0.99535,0.0,0.78117]
[1776931645555,79.94,77994.97,0.0,0.99534,0.0,0.78239]
[1776931650591,79.94,77995.21,0.0,0.99535,0.0,0.78229]
[1776931655629,79.94,77995.52,0.0,0.99535,0.0,0.78112]
[1776931660660,79.94,77993.52,0.0,0.99535,0.0,0.78198]
[1776931662676,79.94,77988.88,0.0,0.99533,0.0,0.78398]
[1776931668276,79.94,77990.09,0.0,0.99534,0.0,0.78346]
[1776931673751,79.94,77990.64,0.0,0.99534,0.0,0.78322]
[1776931678786,79.94,77991.27,0.0,0.99534,0.0,0.78295]
[1776931682814,79.94,78003.53,0.0,0.99538,0.0,0.77767]
[1776931683821,79.94,78006.3,0.0,0.99538,0.0,0.77648]
[1776931684834,79.94,78000.85,0.0,0.99537,0.0,0.77882]
[1776931685836,79.94,77994.93,0.0,0.99535,0.0,0.78137]
[1776931690870,79.94,77997.55,0.0,0.99536,0.0,0.78024]
[1776931695908,79.94,77997.6,0.0,0.99536,0.0,0.78022]
[1776931700944,79.94,77996.91,0.0,0.99536,0.0,0.78052]
[1776931702955,79.94,77988.63,0.0,0.99533,0.0,0.78409]
[1776931703961,79.94,77977.32,0.0,0.9953,0.0,0.78899]
[1776931704971,79.94,77976.39,0.0,0.9953,0.0,0.7894]
[1776931710006,79.94,77975.52,0.0,0.99529,0.0,0.78977]
[1776931714147,79.94,77965.78,0.0,0.99527,0.0,0.79297]
[1776931715074,79.94,77939.51,0.0,0.99519,0.0,0.80451]
[1776931716055,79.94,77938.51,0.0,0.99519,0.0,0.80495]
[1776931718071,79.94,77951.06,0.0,0.99523,0.0,0.79942]
[1776931719079,79.94,77965.5,0.0,0.99527,0.0,0.79309]
[1776931720111,79.94,77965.5,0.0,0.99527,0.0,0.79309]
[1776931721090,79.94,77972.07,0.0,0.99529,0.0,0.79023]
[1776931722121,79.94,77982.91,0.0,0.99532,0.0,0.78553]
[1776931723104,79.94,77998.61,0.0,0.99537,0.0,0.77875]
[1776931724115,79.94,78011.49,0.0,0.9954,0.0,0.77324]
[1776931725121,79.94,78016.2,0.0,0.99542,0.0,0.77123]
[1776931726131,79.94,78016.56,0.0,0.99542,0.0,0.77107]
[1776931730155,79.94,78023.42,0.0,0.99544,0.0,0.76815]
[1776931732178,79.94,78033.09,0.0,0.99547,0.0,0.76406]
[1776931733182,79.94,78039.19,0.0,0.99548,0.0,0.76148]
[1776931734186,79.94,78045.57,0.0,0.9955,0.0,0.7588]
[1776931735193,79.94,78040.37,0.0,0.99549,0.0,0.76099]
[1776931736199,79.94,78035.48,0.0,0.99547,0.0,0.76305]
[1776931741236,79.94,78035.29,0.0,0.99547,0.0,0.76313]
[1776931743249,79.94,78027.21,0.0,0.99545,0.0,0.76655]
[1776931746270,79.94,78020.93,0.0,0.99543,0.0,0.76921]
[1776931751308,79.94,78018.95,0.0,0.99543,0.0,0.77006]
[1776931756342,79.94,78020.15,0.0,0.99543,0.0,0.76954]
[1776931761376,79.94,78018.52,0.0,0.99543,0.0,0.77024]
[1776931766410,79.94,78021.87,0.0,0.99543,0.0,0.76881]
[1776931767418,79.94,78029.76,0.0,0.99546,0.0,0.76547]
[1776931768424,79.94,78038.25,0.0,0.99548,0.0,0.76188]
[1776931769432,79.94,78043.77,0.0,0.9955,0.0,0.75956]
[1776931774466,79.94,78043.19,0.0,0.9955,0.0,0.75879]
[1776931778495,79.94,78048.4,0.0,0.99552,0.0,0.7566]
[1776931783530,79.94,78045.21,0.0,0.99551,0.0,0.75794]
[1776931786551,79.94,78052.7,0.0,0.99553,0.0,0.7548]
[1776931791585,79.94,78053.18,0.0,0.99553,0.0,0.7546]
[1776931795625,79.94,78058.5,0.0,0.99555,0.0,0.75238]
[1776931796641,79.94,78067.27,0.0,0.99557,0.0,0.74873]
[1776931797649,79.94,78068.88,0.0,0.99557,0.0,0.74806]
[1776931802674,79.94,78072.65,0.0,0.99559,0.0,0.74649]
[1776931804693,79.94,78081.25,0.0,0.99561,0.0,0.74294]
[1776931806700,79.94,78087.48,0.0,0.99563,0.0,0.74037]
[1776931808713,79.94,78094.84,0.0,0.99565,0.0,0.73735]
[1776931809722,79.94,78098.38,0.0,0.99566,0.0,0.7359]
[1776931811738,79.94,78099.47,0.0,0.99566,0.0,0.73545]
[1776931814773,79.94,78092.38,0.0,0.99564,0.0,0.73836]
[1776931815762,79.94,78080.35,0.0,0.99561,0.0,0.74331]
[1776931816772,79.94,78062.68,0.0,0.99556,0.0,0.75063]
[1776931821806,79.94,78066.58,0.0,0.99557,0.0,0.74901]
[1776931824828,79.94,78072.32,0.0,0.99558,0.0,0.74663]
[1776931829861,79.94,78072.8,0.0,0.99559,0.0,0.74643]
[1776931834903,79.94,78073.99,0.0,0.99559,0.0,0.74494]
[1776931839934,79.94,78073.34,0.0,0.99559,0.0,0.74521]
[1776931844967,79.94,78074.5,0.0,0.9956,0.0,0.74473]
[1776931850001,79.94,78074.49,0.0,0.9956,0.0,0.74473]
[1776931855053,79.94,78073.72,0.0,0.99559,0.0,0.74505]
[1776931860077,79.94,78063.68,0.0,0.99557,0.0,0.74921]
[1776931861085,79.94,78059.28,0.0,0.99555,0.0,0.75104]
[1776931866123,79.94,78062.67,0.0,0.99556,0.0,0.74963]
[1776931871154,79.94,78067.76,0.0,0.99558,0.0,0.74752]
[1776931876189,79.94,78069.39,0.0,0.99558,0.0,0.74684]
[1776931877196,79.94,78052.52,0.0,0.99553,0.0,0.75386]
[1776931878204,79.94,78055.45,0.0,0.99554,0.0,0.75264]
[1776931883239,79.94,78058.91,0.0,0.99555,0.0,0.7512]
[1776931888273,79.94,78061.69,0.0,0.99556,0.0,0.75004]
[1776931892301,79.94,78066.85,0.0,0.99558,0.0,0.74689]
[1776931894314,79.94,78072.73,0.0,0.9956,0.0,0.74446]
[1776931899913,79.94,78073.97,0.0,0.9956,0.0,0.74395]
[1776931903384,79.94,78078.06,0.0,0.99561,0.0,0.74226]
[1776931905401,79.94,78070.87,0.0,0.99559,0.0,0.74523]
[1776931910433,79.94,78072.75,0.0,0.9956,0.0,0.74445]
[1776931915470,79.94,78072.49,0.0,0.9956,0.0,0.74456]
[1776931920504,79.94,78072.93,0.0,0.9956,0.0,0.74438]
[1776931924532,79.94,78078.07,0.0,0.99561,0.0,0.74225]
[1776931928560,79.94,78078.63,0.0,0.99561,0.0,0.74202]
[1776931933596,79.94,78077.78,0.0,0.99561,0.0,0.74237]
[1776931938630,79.94,78079.19,0.0,0.99562,0.0,0.74179]
[1776931941652,79.94,78085.93,0.0,0.99563,0.0,0.73902]
[1776931946687,79.94,78082.79,0.0,0.99563,0.0,0.74031]
[1776931948700,79.94,78094.96,0.0,0.99566,0.0,0.73532]
[1776931949708,79.94,78100.4,0.0,0.99567,0.0,0.73309]
[1776931950714,79.94,78099.86,0.0,0.99567,0.0,0.73332]
[1776931953736,79.94,78094.49,0.0,0.99566,0.0,0.73452]
[1776931957765,79.94,78097.92,0.0,0.99567,0.0,0.73312]
[1776931962801,79.94,78092.28,0.0,0.99566,0.0,0.73542]
[1776931966829,79.94,78100.08,0.0,0.99568,0.0,0.73224]
[1776931967835,79.94,78106.72,0.0,0.9957,0.0,0.72953]
[1776931968844,79.94,78101.43,0.0,0.99568,0.0,0.73169]
[1776931971863,79.94,78107.28,0.0,0.9957,0.0,0.72931]
[1776931976898,79.94,78115.55,0.0,0.99572,0.0,0.72595]
[1776931980929,79.94,78126.35,0.0,0.99575,0.0,0.7216]
[1776931981945,79.94,78133.93,0.0,0.99577,0.0,0.71855]
[1776931982939,79.94,78149.74,0.0,0.99581,0.0,0.71224]
[1776931983948,79.94,78150.17,0.0,0.99581,0.0,0.71207]
[1776931988983,79.94,78149.3,0.0,0.99581,0.0,0.71241]
[1776931992006,79.94,78162.25,0.0,0.99585,0.0,0.70728]
[1776931994018,79.94,78167.5,0.0,0.99586,0.0,0.7052]
[1776931999054,79.94,78167.27,0.0,0.99586,0.0,0.70529]
[1776932004087,79.94,78166.08,0.0,0.99586,0.0,0.70576]
[1776932006102,79.94,78159.02,0.0,0.99584,0.0,0.70855]
[1776932011136,79.94,78158.63,0.0,0.99584,0.0,0.70774]
[1776932016172,79.94,78161.05,0.0,0.99585,0.0,0.70679]
[1776932021206,79.94,78164.74,0.0,0.99586,0.0,0.70533]
[1776932025235,79.94,78166.87,0.0,0.99586,0.0,0.70449]
[1776932028257,79.94,78158.35,0.0,0.99584,0.0,0.70785]
[1776932033294,79.94,78158.89,0.0,0.99584,0.0,0.70764]
[1776932038326,79.94,78154.46,0.0,0.99583,0.0,0.7094]
[1776932041348,79.94,78149.8,0.0,0.99582,0.0,0.71125]
[1776932046384,79.94,78147.61,0.0,0.99581,0.0,0.71212]
[1776932049405,79.94,78136.8,0.0,0.99578,0.0,0.71643]
[1776932050413,79.94,78137.48,0.0,0.99579,0.0,0.71616]
[1776932052426,79.94,78132.56,0.0,0.99577,0.0,0.71813]
[1776932056456,79.94,78126.12,0.0,0.99576,0.0,0.72071]
[1776932057462,79.94,78126.69,0.0,0.99576,0.0,0.72048]
[1776932061039,79.94,78122.19,0.0,0.99574,0.0,0.72229]
[1776932066524,79.94,78124.93,0.0,0.99575,0.0,0.72119]
[1776932072566,79.94,78124.85,0.0,0.99576,0.0,0.72025]
[1776932078608,79.94,78128.72,0.0,0.99577,0.0,0.71869]
[1776932083644,79.94,78130.01,0.0,0.99577,0.0,0.71817]
[1776932088678,79.94,78134.07,0.0,0.99578,0.0,0.71655]
[1776932093713,79.94,78134.78,0.0,0.99578,0.0,0.71626]
[1776932096734,79.94,78129.02,0.0,0.99577,0.0,0.71857]
[1776932101771,79.94,78129.35,0.0,0.99577,0.0,0.71844]
[1776932104791,79.94,78106.07,0.0,0.99571,0.0,0.72783]
[1776932105799,79.94,78104.52,0.0,0.9957,0.0,0.72846]
[1776932109832,79.94,78099.26,0.0,0.99569,0.0,0.73059]
[1776932114861,79.94,78096.02,0.0,0.99568,0.0,0.73191]
[1776932119895,79.94,78092.73,0.0,0.99567,0.0,0.73326]
[1776932124931,79.94,78090.77,0.0,0.99566,0.0,0.73406]
[1776932129965,79.94,78088.43,0.0,0.99566,0.0,0.73501]
[1776932135000,79.94,78086.03,0.0,0.99566,0.0,0.735]
[1776932140035,79.94,78084.79,0.0,0.99565,0.0,0.73551]
[1776932144077,79.94,78079.64,0.0,0.99564,0.0,0.73762]
[1776932149112,79.94,78069.74,0.0,0.99561,0.0,0.7417]
[1776932151129,79.94,78063.16,0.0,0.99559,0.0,0.74441]
[1776932156162,79.94,78062.05,0.0,0.99559,0.0,0.74487]
[1776932161198,79.94,78066.52,0.0,0.9956,0.0,0.74302]
[1776932162202,79.94,78081.78,0.0,0.99565,0.0,0.73674]
[1776932167239,79.94,78077.92,0.0,0.99563,0.0,0.73833]
[1776932172293,79.94,78083.54,0.0,0.99565,0.0,0.73602]
[1776932177309,79.94,78082.12,0.0,0.99565,0.0,0.7366]
[1776932179324,79.94,78093.01,0.0,0.99568,0.0,0.73215]
[1776932180332,79.94,78094.63,0.0,0.99568,0.0,0.73149]
[1776932182346,79.94,78105.38,0.0,0.99571,0.0,0.72712]
[1776932183350,79.94,78105.32,0.0,0.99571,0.0,0.72715]
[1776932187378,79.94,78099.8,0.0,0.9957,0.0,0.72939]
[1776932189395,79.94,78091.34,0.0,0.99567,0.0,0.73283]
[1776932191406,79.94,78090.68,0.0,0.99568,0.0,0.73211]
[1776932196441,79.94,78087.79,0.0,0.99567,0.0,0.73329]
[1776932201476,79.94,78084.81,0.0,0.99566,0.0,0.73451]
[1776932206512,79.94,78079.87,0.0,0.99565,0.0,0.73653]
[1776932208526,79.94,78073.06,0.0,0.99563,0.0,0.73933]
[1776932213564,79.94,78073.91,0.0,0.99563,0.0,0.73898]
[1776932218599,79.94,78077.17,0.0,0.99564,0.0,0.73764]
[1776932223637,79.94,78069.17,0.0,0.99562,0.0,0.74093]
[1776932226658,79.94,78078.54,0.0,0.99564,0.0,0.73708]
[1776932227664,79.94,78080.94,0.0,0.99565,0.0,0.73609]
[1776932232244,79.94,78088.39,0.0,0.99567,0.0,0.73305]
[1776932234713,79.94,78082.99,0.0,0.99565,0.0,0.73526]
[1776932237735,79.94,78090.81,0.0,0.99568,0.0,0.73206]
[1776932238742,79.94,78090.91,0.0,0.99568,0.0,0.73202]
[1776932243781,79.94,78087.05,0.0,0.99567,0.0,0.7336]
[1776932248814,79.94,78084.35,0.0,0.99566,0.0,0.7347]
[1776932253858,79.94,78082.14,0.0,0.99566,0.0,0.73461]
[1776932254860,79.94,78090.48,0.0,0.99568,0.0,0.73121]
[1776932255864,79.94,78090.54,0.0,0.99568,0.0,0.73118]
[1776932260899,79.94,78081.98,0.0,0.99566,0.0,0.73468]
[1776932265934,79.94,78081.09,0.0,0.99565,0.0,0.73504]
[1776932270970,79.94,78079.37,0.0,0.99565,0.0,0.73574]
[1776932276010,79.94,78080.47,0.0,0.99565,0.0,0.73529]
[1776932281039,79.94,78080.24,0.0,0.99565,0.0,0.73539]
[1776932282595,79.94,78088.31,0.0,0.99567,0.0,0.73209]
[1776932286077,79.94,78083.2,0.0,0.99566,0.0,0.73418]
[1776932291112,79.94,78083.67,0.0,0.99566,0.0,0.73399]
[1776932295139,79.94,78074.74,0.0,0.99564,0.0,0.73764]
[1776932296148,79.94,78073.26,0.0,0.99563,0.0,0.73825]
[1776932301182,79.94,78072.94,0.0,0.99563,0.0,0.73838]
[1776932306216,79.94,78073.28,0.0,0.99563,0.0,0.73824]
[1776932311254,79.94,78073.27,0.0,0.99564,0.0,0.73725]
[1776932312259,79.94,78064.08,0.0,0.99561,0.0,0.74103]
[1776932316290,79.94,78060.08,0.0,0.9956,0.0,0.74268]
[1776932319313,79.94,78054.92,0.0,0.99559,0.0,0.74482]
[1776932324344,79.94,78055.34,0.0,0.99559,0.0,0.74464]
[1776932329380,79.94,78057.72,0.0,0.9956,0.0,0.74366]
[1776932334417,79.94,78058.54,0.0,0.9956,0.0,0.74332]
[1776932339449,79.94,78061.06,0.0,0.9956,0.0,0.74228]
[1776932341466,79.94,78055.58,0.0,0.99559,0.0,0.74454]
[1776932342470,79.94,78042.41,0.0,0.99555,0.0,0.75001]
[1776932344486,79.94,78042.23,0.0,0.99555,0.0,0.75009]
[1776932347507,79.94,78035.13,0.0,0.99553,0.0,0.75305]
[1776932348516,79.94,78035.02,0.0,0.99553,0.0,0.7531]
[1776932353555,79.94,78040.87,0.0,0.99555,0.0,0.75066]
[1776932354558,79.94,78043.91,0.0,0.99556,0.0,0.74939]
[1776932356572,79.94,78052.3,0.0,0.99558,0.0,0.7459]
[1776932358667,79.94,78058.26,0.0,0.9956,0.0,0.74344]
[1776932363702,79.94,78063.8,0.0,0.99561,0.0,0.74115]
[1776932368737,79.94,78066.23,0.0,0.99562,0.0,0.74015]
[1776932370751,79.94,78071.67,0.0,0.99563,0.0,0.73791]
[1776932371758,79.94,78080.72,0.0,0.99567,0.0,0.73321]
[1776932372765,79.94,78080.4,0.0,0.99566,0.0,0.73334]
[1776932377802,79.94,78081.08,0.0,0.99567,0.0,0.73306]
[1776932383295,79.94,78080.31,0.0,0.99566,0.0,0.73338]
[1776932387878,79.94,78087.06,0.0,0.99568,0.0,0.73062]
[1776932388885,79.94,78086.7,0.0,0.99568,0.0,0.73077]
[1776932390899,79.94,78093.56,0.0,0.9957,0.0,0.72798]
[1776932391911,79.94,78096.09,0.0,0.99571,0.0,0.72695]
[1776932396941,79.94,78095.88,0.0,0.99571,0.0,0.72704]
[1776932400983,79.94,78111.55,0.0,0.99575,0.0,0.7207]
[1776932403438,79.94,78117.44,0.0,0.99577,0.0,0.71834]
[1776932409026,79.94,78122.02,0.0,0.99578,0.0,0.7165]
[1776932414061,79.94,78125.63,0.0,0.99579,0.0,0.71506]
[1776932419096,79.94,78122.89,0.0,0.99578,0.0,0.71615]
[1776932424132,79.94,78121.25,0.0,0.99578,0.0,0.71681]
[1776932429166,79.94,78120.25,0.0,0.99577,0.0,0.71721]
[1776932433647,79.94,78111.39,0.0,0.99576,0.0,0.71979]
[1776932435208,79.94,78107.19,0.0,0.99574,0.0,0.72148]
[1776932440244,79.94,78118.45,0.0,0.99577,0.0,0.71696]
[1776932441251,79.94,78118.17,0.0,0.99577,0.0,0.71707]
[1776932443718,79.94,78128.4,0.0,0.9958,0.0,0.71298]
[1776932445279,79.94,78129.85,0.0,0.9958,0.0,0.7124]
[1776932450317,79.94,78122.92,0.0,0.99579,0.0,0.71517]
[1776932455361,79.94,78127.64,0.0,0.9958,0.0,0.71328]
[1776932460387,79.94,78130.23,0.0,0.99581,0.0,0.71225]
[1776932465425,79.94,78124.85,0.0,0.99579,0.0,0.7144]
[1776932470457,79.94,78121.32,0.0,0.99578,0.0,0.71581]
[1776932475492,79.94,78112.93,0.0,0.99576,0.0,0.71917]
[1776932480528,79.94,78115.0,0.0,0.99576,0.0,0.71834]
[1776932485561,79.94,78114.83,0.0,0.99576,0.0,0.71841]
[1776932489590,79.94,78120.28,0.0,0.99578,0.0,0.71622]
[1776932491603,79.94,78125.31,0.0,0.9958,0.0,0.71324]
[1776932496644,79.94,78124.37,0.0,0.9958,0.0,0.71361]
[1776932497647,79.94,78117.0,0.0,0.99578,0.0,0.71656]
[1776932498654,79.94,78116.07,0.0,0.99577,0.0,0.71693]
[1776932500668,79.94,78101.67,0.0,0.99573,0.0,0.72273]
[1776932501675,79.94,78102.01,0.0,0.99574,0.0,0.72259]
[1776932506710,79.94,78099.08,0.0,0.99573,0.0,0.72377]
[1776932509733,79.94,78089.71,0.0,0.9957,0.0,0.72757]
[1776932510740,79.94,78089.14,0.0,0.9957,0.0,0.7278]
[1776932515775,79.94,78087.88,0.0,0.9957,0.0,0.72831]
[1776932518796,79.94,78077.33,0.0,0.99567,0.0,0.73261]
[1776932519802,79.94,78074.58,0.0,0.99566,0.0,0.73373]
[1776932523831,79.94,78068.08,0.0,0.99564,0.0,0.7364]
[1776932527859,79.94,78064.0,0.0,0.99563,0.0,0.73807]
[1776932532894,79.94,78060.3,0.0,0.99562,0.0,0.73959]
[1776932536924,79.94,78058.77,0.0,0.99562,0.0,0.74022]
[1776932541958,79.94,78063.66,0.0,0.99563,0.0,0.73821]
[1776932546994,79.94,78065.55,0.0,0.99563,0.0,0.73743]
[1776932552029,79.94,78065.13,0.0,0.99564,0.0,0.73661]
[1776932557064,79.94,78064.59,0.0,0.99564,0.0,0.73683]
[1776932562099,79.94,78061.04,0.0,0.99563,0.0,0.73829]
[1776932566127,79.94,78055.12,0.0,0.99561,0.0,0.74073]
[1776932568141,79.94,78050.64,0.0,0.9956,0.0,0.74258]
[1776932573177,79.94,78048.31,0.0,0.99559,0.0,0.74354]
[1776932578212,79.94,78048.78,0.0,0.99559,0.0,0.74335]
[1776932583248,79.94,78044.71,0.0,0.99558,0.0,0.74503]
[1776932584716,79.94,78038.72,0.0,0.99557,0.0,0.74752]
[1776932590303,79.94,78039.42,0.0,0.99557,0.0,0.74723]
[1776932592325,79.94,78031.33,0.0,0.99554,0.0,0.7506]
[1776932593333,79.94,78030.83,0.0,0.99554,0.0,0.75081]
[1776932598370,79.94,78030.5,0.0,0.99554,0.0,0.75094]
[1776932603404,79.94,78033.05,0.0,0.99555,0.0,0.74988]
[1776932608439,79.94,78034.04,0.0,0.99555,0.0,0.74947]
[1776932613472,79.94,78036.55,0.0,0.99556,0.0,0.74742]
[1776932618507,79.94,78038.4,0.0,0.99557,0.0,0.74665]
[1776932620522,79.94,78032.74,0.0,0.99555,0.0,0.749]
[1776932621528,79.94,78023.14,0.0,0.99553,0.0,0.75301]
[1776932626563,79.94,78022.46,0.0,0.99552,0.0,0.75329]
[1776932629585,79.94,78009.11,0.0,0.99549,0.0,0.7589]
[1776932633612,79.94,78004.06,0.0,0.99547,0.0,0.76103]
[1776932638648,79.94,78002.0,0.0,0.99547,0.0,0.7619]
[1776932643684,79.94,78003.35,0.0,0.99547,0.0,0.76133]
[1776932644690,79.94,78011.65,0.0,0.99549,0.0,0.75783]
[1776932645698,79.94,78020.63,0.0,0.99552,0.0,0.75406]
[1776932650731,79.94,78018.92,0.0,0.99551,0.0,0.75478]
[1776932652751,79.94,78027.75,0.0,0.99554,0.0,0.75108]
[1776932660802,79.94,78028.54,0.0,0.99554,0.0,0.75075]
[1776932668859,79.94,78030.64,0.0,0.99555,0.0,0.74988]
[1776932670872,79.94,78024.08,0.0,0.99553,0.0,0.75262]
[1776932675906,79.94,78026.25,0.0,0.99554,0.0,0.7507]
[1776932678927,79.94,78019.57,0.0,0.99552,0.0,0.75349]
[1776932681949,79.94,78003.35,0.0,0.99548,0.0,0.76031]
[1776932682957,79.94,77991.63,0.0,0.99544,0.0,0.76527]
[1776932683965,79.94,77986.32,0.0,0.99543,0.0,0.76753]
[1776932685977,79.94,77985.18,0.0,0.99542,0.0,0.76801]
[1776932690013,79.94,77979.24,0.0,0.99541,0.0,0.77055]
[1776932691012,79.94,77976.22,0.0,0.9954,0.0,0.77184]
[1776932697058,79.94,77978.07,0.0,0.9954,0.0,0.77105]
[1776932701086,79.94,77983.8,0.0,0.99542,0.0,0.7686]
[1776932702093,79.94,77990.19,0.0,0.99544,0.0,0.76588]
[1776932703101,79.94,77991.71,0.0,0.99544,0.0,0.76524]
[1776932708136,79.94,77994.61,0.0,0.99545,0.0,0.76401]
[1776932713171,79.94,77994.54,0.0,0.99545,0.0,0.76404]
[1776932714184,79.94,77985.05,0.0,0.99542,0.0,0.76807]
[1776932715188,79.94,77980.48,0.0,0.99541,0.0,0.77002]
[1776932720220,79.94,77967.95,0.0,0.99537,0.0,0.77538]
[1776932721232,79.94,77966.24,0.0,0.99537,0.0,0.77611]
[1776932726266,79.94,77967.86,0.0,0.99537,0.0,0.77542]
[1776932731305,79.94,77968.56,0.0,0.99538,0.0,0.77408]
[1776932734321,79.94,77979.39,0.0,0.99541,0.0,0.76945]
[1776932735782,79.94,77979.65,0.0,0.99541,0.0,0.76934]
[1776932742380,79.94,77984.79,0.0,0.99543,0.0,0.76715]
[1776932747413,79.94,77986.17,0.0,0.99543,0.0,0.76657]
[1776932749430,79.94,77993.78,0.0,0.99545,0.0,0.76334]
[1776932751442,79.94,77996.39,0.0,0.99546,0.0,0.76223]
[1776932756476,79.94,78000.21,0.0,0.99547,0.0,0.76062]
[1776932757483,79.94,78003.63,0.0,0.99548,0.0,0.75917]
[1776932762519,79.94,78003.73,0.0,0.99548,0.0,0.75913]
[1776932767554,79.94,78002.69,0.0,0.99548,0.0,0.75957]
[1776932771582,79.94,78012.31,0.0,0.99551,0.0,0.75552]
[1776932772589,79.94,78012.67,0.0,0.99551,0.0,0.75537]
[1776932777623,79.94,78010.86,0.0,0.9955,0.0,0.75613]
[1776932782660,79.94,78021.98,0.0,0.99554,0.0,0.75147]
[1776932783667,79.94,78022.05,0.0,0.99554,0.0,0.75144]
[1776932788701,79.94,78020.94,0.0,0.99553,0.0,0.75191]
[1776932793737,79.94,78022.03,0.0,0.99554,0.0,0.75044]
[1776932796205,79.94,78029.02,0.0,0.99556,0.0,0.74753]
[1776932801792,79.94,78027.44,0.0,0.99556,0.0,0.74818]
[1776932806828,79.94,78025.87,0.0,0.99555,0.0,0.74884]
[1776932810861,79.94,78014.99,0.0,0.99552,0.0,0.75338]
[1776932811863,79.94,78013.37,0.0,0.99552,0.0,0.75406]
[1776932816898,79.94,78011.63,0.0,0.99551,0.0,0.75479]
[1776932821934,79.94,78017.18,0.0,0.99553,0.0,0.75247]
[1776932823953,79.94,78020.37,0.0,0.99554,0.0,0.75113]
[1776932828983,79.94,78023.99,0.0,0.99555,0.0,0.74962]
[1776932834017,79.94,78023.06,0.0,0.99554,0.0,0.75001]
[1776932839053,79.94,78022.97,0.0,0.99554,0.0,0.75005]
[1776932844100,79.94,78020.53,0.0,0.99554,0.0,0.75107]
[1776932846103,79.94,77992.13,0.0,0.99546,0.0,0.76301]
[1776932847111,79.94,77983.37,0.0,0.99543,0.0,0.76673]
[1776932848118,79.94,77985.31,0.0,0.99544,0.0,0.7659]
[1776932852145,79.94,77995.28,0.0,0.99547,0.0,0.76066]
[1776932853155,79.94,77996.82,0.0,0.99548,0.0,0.76001]
[1776932858188,79.94,77999.13,0.0,0.99548,0.0,0.75903]
[1776932863227,79.94,78000.03,0.0,0.99548,0.0,0.75865]
[1776932868257,79.94,77998.08,0.0,0.99548,0.0,0.75947]
[1776932873292,79.94,77994.43,0.0,0.99547,0.0,0.76102]
[1776932878330,79.94,77993.96,0.0,0.99547,0.0,0.76121]
[1776932883362,79.94,77993.52,0.0,0.99547,0.0,0.7614]
[1776932888398,79.94,77992.04,0.0,0.99546,0.0,0.76203]
[1776932893436,79.94,77996.22,0.0,0.99547,0.0,0.76026]
[1776932897461,79.94,78000.89,0.0,0.99549,0.0,0.75829]
[1776932903504,79.94,78001.59,0.0,0.99549,0.0,0.75799]
[1776932908538,79.94,78002.54,0.0,0.99549,0.0,0.75759]
[1776932913574,79.94,78002.22,0.0,0.9955,0.0,0.75671]
[1776932917059,79.94,77994.39,0.0,0.99547,0.0,0.76001]
[1776932917602,79.94,77994.39,0.0,0.99547,0.0,0.76001]
[1776932920622,79.94,77988.84,0.0,0.99546,0.0,0.76236]
[1776932921629,79.94,77985.86,0.0,0.99545,0.0,0.76362]
[1776932927129,79.94,77987.17,0.0,0.99545,0.0,0.76307]
[1776932932707,79.94,77988.57,0.0,0.99546,0.0,0.76247]
[1776932937741,79.94,77987.87,0.0,0.99546,0.0,0.76277]
[1776932942779,79.94,77972.76,0.0,0.99541,0.0,0.76919]
[1776932943785,79.94,77973.2,0.0,0.99541,0.0,0.769]
[1776932947269,79.94,77970.54,0.0,0.9954,0.0,0.77014]
[1776932952850,79.94,77970.44,0.0,0.9954,0.0,0.77018]
[1776932957883,79.94,77970.82,0.0,0.99541,0.0,0.77002]
[1776932961911,79.94,77965.46,0.0,0.99539,0.0,0.77231]
[1776932967411,79.94,77966.99,0.0,0.99539,0.0,0.77166]
[1776932972988,79.94,77968.65,0.0,0.99541,0.0,0.76992]
[1776932978025,79.94,77970.19,0.0,0.99541,0.0,0.76926]
[1776932983062,79.94,77977.91,0.0,0.99543,0.0,0.76597]
[1776932984072,79.94,77984.18,0.0,0.99545,0.0,0.76331]
[1776932985074,79.94,77991.57,0.0,0.99547,0.0,0.76018]
[1776932986087,79.94,77989.02,0.0,0.99546,0.0,0.76126]
[1776932991115,79.94,77991.18,0.0,0.99547,0.0,0.76035]
[1776932996150,79.94,77990.56,0.0,0.99547,0.0,0.76061]
[1776933001186,79.94,77987.92,0.0,0.99546,0.0,0.76172]
[1776933004210,79.94,77976.03,0.0,0.99543,0.0,0.76677]
[1776933005215,79.94,77970.44,0.0,0.99541,0.0,0.76915]
[1776933010248,79.94,77971.06,0.0,0.99541,0.0,0.76889]
[1776933015284,79.94,77969.8,0.0,0.99541,0.0,0.76943]
[1776933020326,79.94,77969.52,0.0,0.99541,0.0,0.76954]
[1776933025353,79.94,77968.25,0.0,0.9954,0.0,0.77009]
[1776933030394,79.94,77965.78,0.0,0.9954,0.0,0.77114]
[1776933034419,79.94,77953.6,0.0,0.99537,0.0,0.77533]
[1776933035425,79.94,77952.86,0.0,0.99536,0.0,0.77565]
[1776933038447,79.94,77968.07,0.0,0.99541,0.0,0.76913]
[1776933040461,79.94,77965.21,0.0,0.9954,0.0,0.77035]
[1776933045496,79.94,77956.64,0.0,0.99538,0.0,0.77402]
[1776933046504,79.94,77952.21,0.0,0.99536,0.0,0.77593]
[1776933048517,79.94,77950.5,0.0,0.99536,0.0,0.77666]
[1776933053551,79.94,77956.04,0.0,0.99537,0.0,0.77428]
[1776933058587,79.94,77956.45,0.0,0.99538,0.0,0.77411]
[1776933060601,79.94,77961.74,0.0,0.99539,0.0,0.77184]
[1776933063625,79.94,77956.1,0.0,0.99537,0.0,0.77426]
[1776933065640,79.94,77953.53,0.0,0.99537,0.0,0.77536]
[1776933070671,79.94,77954.22,0.0,0.99537,0.0,0.77506]
[1776933075707,79.94,77953.7,0.0,0.99537,0.0,0.77529]
[1776933081751,79.94,77943.58,0.0,0.99534,0.0,0.77965]
[1776933086783,79.94,77943.07,0.0,0.99534,0.0,0.77987]
[1776933094841,79.94,77941.67,0.0,0.99534,0.0,0.77943]
[1776933099876,79.94,77941.43,0.0,0.99534,0.0,0.77953]
[1776933101890,79.94,77934.44,0.0,0.99532,0.0,0.78256]
[1776933102981,79.94,77931.79,0.0,0.99531,0.0,0.78371]
[1776933104924,79.94,77908.49,0.0,0.99524,0.0,0.79387]
[1776933105921,79.94,77907.54,0.0,0.99524,0.0,0.79429]
[1776933106926,79.94,77903.77,0.0,0.99522,0.0,0.79595]
[1776933111961,79.94,77907.9,0.0,0.99524,0.0,0.79413]
[1776933116996,79.94,77909.45,0.0,0.99524,0.0,0.79345]
[1776933122037,79.94,77909.88,0.0,0.99524,0.0,0.79326]
[1776933127068,79.94,77906.14,0.0,0.99523,0.0,0.7949]
[1776933128548,79.94,77913.68,0.0,0.99525,0.0,0.7916]
[1776933130090,79.94,77915.06,0.0,0.99526,0.0,0.791]
[1776933135125,79.94,77914.62,0.0,0.99526,0.0,0.79119]
[1776933140161,79.94,77914.89,0.0,0.99526,0.0,0.79107]
[1776933143182,79.94,77921.02,0.0,0.99528,0.0,0.78839]
[1776933148215,79.94,77914.4,0.0,0.99526,0.0,0.79128]
[1776933153250,79.94,77912.95,0.0,0.99526,0.0,0.79087]
[1776933154259,79.94,77920.56,0.0,0.99528,0.0,0.78754]
[1776933155264,79.94,77921.26,0.0,0.99528,0.0,0.78724]
[1776933157278,79.94,77928.19,0.0,0.9953,0.0,0.78422]
[1776933161306,79.94,77933.4,0.0,0.99532,0.0,0.78196]
[1776933164329,79.94,77927.77,0.0,0.9953,0.0,0.78441]
[1776933168356,79.94,77926.34,0.0,0.9953,0.0,0.78503]
[1776933169362,79.94,77926.4,0.0,0.9953,0.0,0.785]
[1776933174399,79.94,77924.22,0.0,0.99529,0.0,0.78595]
[1776933179431,79.94,77920.47,0.0,0.99528,0.0,0.78758]
[1776933182454,79.94,77906.87,0.0,0.99524,0.0,0.79353]
[1776933183460,79.94,77901.2,0.0,0.99522,0.0,0.79602]
[1776933184504,79.94,77900.48,0.0,0.99522,0.0,0.79634]
[1776933185478,79.94,77895.64,0.0,0.99521,0.0,0.79847]
[1776933186486,79.94,77882.69,0.0,0.99517,0.0,0.8042]
[1776933187492,79.94,77882.03,0.0,0.99516,0.0,0.80449]
[1776933191533,79.94,77872.51,0.0,0.99514,0.0,0.80873]
[1776933192541,79.94,77870.5,0.0,0.99513,0.0,0.80962]
[1776933197576,79.94,77874.26,0.0,0.99514,0.0,0.80795]
[1776933205634,79.94,77872.66,0.0,0.99514,0.0,0.80866]
[1776933207647,79.94,77866.08,0.0,0.99512,0.0,0.8116]
[1776933212685,79.94,77867.63,0.0,0.99513,0.0,0.80983]
[1776933214698,79.94,77844.45,0.0,0.99505,0.0,0.82024]
[1776933216711,79.94,77850.51,0.0,0.99507,0.0,0.81751]
[1776933217718,79.94,77853.51,0.0,0.99508,0.0,0.81616]
[1776933218725,79.94,77859.13,0.0,0.9951,0.0,0.81364]
[1776933223760,79.94,77859.83,0.0,0.9951,0.0,0.81332]
[1776933229252,79.94,77861.28,0.0,0.99511,0.0,0.81267]
[1776933232823,79.94,77856.01,0.0,0.99509,0.0,0.81504]
[1776933237858,79.94,77858.34,0.0,0.9951,0.0,0.81399]
[1776933242893,79.94,77863.81,0.0,0.99511,0.0,0.81154]
[1776933246922,79.94,77873.56,0.0,0.99514,0.0,0.80719]
[1776933247928,79.94,77876.48,0.0,0.99515,0.0,0.80589]
[1776933252966,79.94,77872.94,0.0,0.99514,0.0,0.80747]
[1776933254978,79.94,77881.78,0.0,0.99517,0.0,0.80354]
[1776933255986,79.94,77888.98,0.0,0.99519,0.0,0.80035]
[1776933256992,79.94,77889.03,0.0,0.99519,0.0,0.80033]
[1776933257999,79.94,77888.65,0.0,0.99519,0.0,0.80049]
[1776933262032,79.94,77878.98,0.0,0.99516,0.0,0.80478]
[1776933264044,79.94,77873.52,0.0,0.99514,0.0,0.80721]
[1776933266060,79.94,77870.38,0.0,0.99513,0.0,0.80861]
[1776933271091,79.94,77864.95,0.0,0.99512,0.0,0.80996]
[1776933276125,79.94,77862.2,0.0,0.99512,0.0,0.81119]
[1776933281161,79.94,77864.75,0.0,0.99512,0.0,0.81005]
[1776933286199,79.94,77863.69,0.0,0.99512,0.0,0.81052]
[1776933291234,79.94,77864.37,0.0,0.99512,0.0,0.81022]
[1776933296268,79.94,77863.88,0.0,0.99512,0.0,0.81044]
[1776933300297,79.94,77858.9,0.0,0.99511,0.0,0.81267]
[1776933305332,79.94,77860.57,0.0,0.99511,0.0,0.81192]
[1776933306339,79.94,77868.01,0.0,0.99513,0.0,0.80859]
[1776933307345,79.94,77869.15,0.0,0.99514,0.0,0.80808]
[1776933312380,79.94,77865.03,0.0,0.99512,0.0,0.80992]
[1776933314394,79.94,77871.98,0.0,0.99515,0.0,0.80682]
[1776933315402,79.94,77874.47,0.0,0.99515,0.0,0.80572]
[1776933319430,79.94,77881.76,0.0,0.99518,0.0,0.80248]
[1776933324465,79.94,77884.37,0.0,0.99518,0.0,0.80132]
[1776933329499,79.94,77888.74,0.0,0.9952,0.0,0.79939]
[1776933334534,79.94,77884.22,0.0,0.99519,0.0,0.80033]
[1776933339570,79.94,77885.17,0.0,0.99519,0.0,0.79991]
[1776933344604,79.94,77888.86,0.0,0.9952,0.0,0.79828]
[1776933349641,79.94,77886.55,0.0,0.9952,0.0,0.7993]
[1776933354677,79.94,77887.29,0.0,0.9952,0.0,0.79897]
[1776933359709,79.94,77887.43,0.0,0.9952,0.0,0.79891]
[1776933360716,79.94,77878.79,0.0,0.99517,0.0,0.80273]
[1776933361731,79.94,77880.31,0.0,0.99518,0.0,0.80206]
[1776933366761,79.94,77882.69,0.0,0.99519,0.0,0.801]
[1776933370791,79.94,77857.4,0.0,0.99511,0.0,0.81226]
[1776933371797,79.94,77859.37,0.0,0.99511,0.0,0.81138]
[1776933376832,79.94,77855.56,0.0,0.9951,0.0,0.81309]
[1776933379854,79.94,77850.57,0.0,0.99509,0.0,0.81533]
[1776933384893,79.94,77848.19,0.0,0.99508,0.0,0.8164]
[1776933389927,79.94,77848.93,0.0,0.99508,0.0,0.81606]
[1776933391941,79.94,77841.57,0.0,0.99506,0.0,0.8183]
[1776933392948,79.94,77842.8,0.0,0.99507,0.0,0.81775]
[1776933393955,79.94,77847.88,0.0,0.99508,0.0,0.81546]
[1776933398993,79.94,77847.89,0.0,0.99508,0.0,0.81545]
[1776933400447,79.94,77839.96,0.0,0.99506,0.0,0.81903]
[1776933402013,79.94,77839.38,0.0,0.99506,0.0,0.81929]
[1776933407046,79.94,77837.41,0.0,0.99505,0.0,0.82018]
[1776933412082,79.94,77835.26,0.0,0.99504,0.0,0.82115]
[1776933417121,79.94,77830.57,0.0,0.99503,0.0,0.82327]
[1776933420586,79.94,77825.32,0.0,0.99501,0.0,0.82565]
[1776933426180,79.94,77826.27,0.0,0.99502,0.0,0.82522]
[1776933431215,79.94,77828.79,0.0,0.99502,0.0,0.82408]
[1776933436250,79.94,77828.51,0.0,0.99502,0.0,0.82421]
[1776933438265,79.94,77818.51,0.0,0.99499,0.0,0.82875]
[1776933440727,79.94,77816.81,0.0,0.99499,0.0,0.82953]
[1776933446320,79.94,77816.52,0.0,0.99499,0.0,0.82966]
[1776933451355,79.94,77814.52,0.0,0.99499,0.0,0.82948]
[1776933452363,79.94,77801.98,0.0,0.99495,0.0,0.83522]
[1776933453369,79.94,77803.62,0.0,0.99495,0.0,0.83447]
[1776933458405,79.94,77808.35,0.0,0.99497,0.0,0.8323]
[1776933463440,79.94,77809.53,0.0,0.99497,0.0,0.83176]
[1776933467468,79.94,77825.28,0.0,0.99502,0.0,0.82459]
[1776933468475,79.94,77827.24,0.0,0.99503,0.0,0.8237]
[1776933473511,79.94,77832.6,0.0,0.99504,0.0,0.82127]
[1776933478557,79.94,77835.87,0.0,0.99505,0.0,0.81979]
[1776933482579,79.94,77846.01,0.0,0.99508,0.0,0.81522]
[1776933483586,79.94,77863.63,0.0,0.99514,0.0,0.80734]
[1776933484593,79.94,77864.0,0.0,0.99514,0.0,0.80717]
[1776933486606,79.94,77874.47,0.0,0.99517,0.0,0.80252]
[1776933487615,79.94,77874.69,0.0,0.99517,0.0,0.80242]
[1776933492649,79.94,77876.04,0.0,0.99518,0.0,0.80182]
[1776933497686,79.94,77874.0,0.0,0.99517,0.0,0.80273]
[1776933499700,79.94,77864.18,0.0,0.99514,0.0,0.80709]
[1776933500706,79.94,77861.43,0.0,0.99513,0.0,0.80832]
[1776933505743,79.94,77858.24,0.0,0.99512,0.0,0.80974]
[1776933510779,79.94,77853.66,0.0,0.99511,0.0,0.81179]
[1776933515815,79.94,77853.68,0.0,0.99511,0.0,0.81071]
[1776933520850,79.94,77852.49,0.0,0.99511,0.0,0.81124]
[1776933524876,79.94,77860.03,0.0,0.99513,0.0,0.80787]
[1776933529912,79.94,77856.68,0.0,0.99512,0.0,0.80937]
[1776933534947,79.94,77855.14,0.0,0.99512,0.0,0.81005]
[1776933539980,79.94,77848.49,0.0,0.9951,0.0,0.81303]
[1776933541996,79.94,77848.04,0.0,0.9951,0.0,0.81323]
[1776933547030,79.94,77845.92,0.0,0.99509,0.0,0.81418]
[1776933552065,79.94,77845.98,0.0,0.99509,0.0,0.81416]
[1776933556093,79.94,77837.58,0.0,0.99506,0.0,0.81794]
[1776933557101,79.94,77836.51,0.0,0.99506,0.0,0.81842]
[1776933562135,79.94,77833.76,0.0,0.99505,0.0,0.81966]
[1776933567181,79.94,77840.06,0.0,0.99507,0.0,0.81682]
[1776933569185,79.94,77840.76,0.0,0.99507,0.0,0.8165]
[1776933574218,79.94,77842.03,0.0,0.99508,0.0,0.81486]
[1776933579255,79.94,77837.26,0.0,0.99507,0.0,0.817]
[1776933581716,79.94,77837.22,0.0,0.99507,0.0,0.81702]
[1776933587310,79.94,77841.52,0.0,0.99508,0.0,0.81508]
[1776933590332,79.94,77839.03,0.0,0.99508,0.0,0.8162]
[1776933591787,79.94,77837.99,0.0,0.99507,0.0,0.81667]
[1776933594360,79.94,77832.36,0.0,0.99505,0.0,0.81921]
[1776933598389,79.94,77830.43,0.0,0.99505,0.0,0.82008]
[1776933600406,79.94,77824.27,0.0,0.99503,0.0,0.82287]
[1776933605445,79.94,77820.12,0.0,0.99502,0.0,0.82475]
[1776933610473,79.94,77817.05,0.0,0.99501,0.0,0.82615]
[1776933614501,79.94,77809.69,0.0,0.99498,0.0,0.8295]
[1776933619538,79.94,77810.01,0.0,0.99498,0.0,0.82936]
[1776933623563,79.94,77815.78,0.0,0.995,0.0,0.82673]
[1776933626644,79.94,77820.1,0.0,0.99502,0.0,0.82476]
[1776933627651,79.94,77806.57,0.0,0.99497,0.0,0.83093]
[1776933630672,79.94,77801.43,0.0,0.99496,0.0,0.83328]
[1776933635708,79.94,77801.98,0.0,0.99497,0.0,0.83193]
[1776933640747,79.94,77804.55,0.0,0.99497,0.0,0.83076]
[1776933642143,79.94,77790.05,0.0,0.99493,0.0,0.83741]
[1776933643765,79.94,77780.7,0.0,0.9949,0.0,0.84172]
[1776933644772,79.94,77779.52,0.0,0.99489,0.0,0.84227]
[1776933646787,79.94,77772.94,0.0,0.99487,0.0,0.84532]
[1776933647793,79.94,77782.73,0.0,0.9949,0.0,0.84078]
[1776933648800,79.94,77783.12,0.0,0.9949,0.0,0.8406]
[1776933650822,79.94,77787.52,0.0,0.99492,0.0,0.83857]
[1776933655848,79.94,77785.75,0.0,0.99491,0.0,0.83939]
[1776933658870,79.94,77778.92,0.0,0.99489,0.0,0.84254]
[1776933663924,79.94,77767.74,0.0,0.99486,0.0,0.84773]
[1776933664922,79.94,77760.68,0.0,0.99483,0.0,0.85102]
[1776933665947,79.94,77763.05,0.0,0.99484,0.0,0.84992]
[1776933666934,79.94,77769.69,0.0,0.99486,0.0,0.84682]
[1776933667941,79.94,77772.29,0.0,0.99487,0.0,0.84562]
[1776933672978,79.94,77771.97,0.0,0.99487,0.0,0.84577]
[1776933674992,79.94,77779.07,0.0,0.99489,0.0,0.84248]
[1776933676005,79.94,77782.03,0.0,0.9949,0.0,0.84111]
[1776933679020,79.94,77785.54,0.0,0.99491,0.0,0.83949]
[1776933681036,79.94,77792.44,0.0,0.99493,0.0,0.83631]
[1776933682041,79.94,77792.85,0.0,0.99494,0.0,0.83612]
[1776933683050,79.94,77787.02,0.0,0.99492,0.0,0.8388]
[1776933684060,79.94,77785.65,0.0,0.99491,0.0,0.83944]
[1776933689090,79.94,77782.4,0.0,0.9949,0.0,0.84094]
[1776933694128,79.94,77776.54,0.0,0.99489,0.0,0.84254]
[1776933699160,79.94,77773.91,0.0,0.99488,0.0,0.84376]
[1776933704195,79.94,77776.12,0.0,0.99489,0.0,0.84274]
[1776933708224,79.94,77781.75,0.0,0.99491,0.0,0.84013]
[1776933712254,79.94,77790.74,0.0,0.99494,0.0,0.83599]
[1776933717289,79.94,77788.79,0.0,0.99493,0.0,0.83689]
[1776933722322,79.94,77790.32,0.0,0.99493,0.0,0.83618]
[1776933727357,79.94,77793.01,0.0,0.99494,0.0,0.83495]
[1776933730378,79.94,77784.44,0.0,0.99492,0.0,0.83889]
[1776933731386,79.94,77780.76,0.0,0.9949,0.0,0.84059]
[1776933736420,79.94,77778.0,0.0,0.99489,0.0,0.84187]
[1776933741463,79.94,77779.32,0.0,0.9949,0.0,0.84126]
[1776933746490,79.94,77776.92,0.0,0.99489,0.0,0.84236]
[1776933751525,79.94,77780.79,0.0,0.99491,0.0,0.83947]
[1776933755553,79.94,77787.26,0.0,0.99493,0.0,0.83649]
[1776933757567,79.94,77794.12,0.0,0.99495,0.0,0.83334]
[1776933758575,79.94,77798.04,0.0,0.99497,0.0,0.83155]
[1776933763609,79.94,77801.43,0.0,0.99498,0.0,0.83]
[1776933768644,79.94,77810.95,0.0,0.99501,0.0,0.82566]
[1776933769653,79.94,77801.17,0.0,0.99498,0.0,0.83011]
[1776933770659,79.94,77798.15,0.0,0.99497,0.0,0.8315]
[1776933773680,79.94,77797.08,0.0,0.99496,0.0,0.83199]
[1776933778714,79.94,77800.19,0.0,0.99497,0.0,0.83056]
[1776933781736,79.94,77807.28,0.0,0.99499,0.0,0.82733]
[1776933785763,79.94,77812.34,0.0,0.99501,0.0,0.82502]
[1776933787785,79.94,77815.76,0.0,0.99502,0.0,0.82347]
[1776933788787,79.94,77810.12,0.0,0.995,0.0,0.82603]
[1776933789793,79.94,77791.94,0.0,0.99495,0.0,0.83434]
[1776933790801,79.94,77789.73,0.0,0.99494,0.0,0.83536]
[1776933795838,79.94,77787.48,0.0,0.99493,0.0,0.83639]
[1776933800871,79.94,77789.79,0.0,0.99494,0.0,0.83533]
[1776933805908,79.94,77791.46,0.0,0.99494,0.0,0.83456]
[1776933810941,79.94,77790.8,0.0,0.99494,0.0,0.83487]
[1776933815976,79.94,77791.78,0.0,0.99495,0.0,0.83332]
[1776933820019,79.94,77749.88,0.0,0.99482,0.0,0.85272]
[1776933823429,79.94,77743.82,0.0,0.9948,0.0,0.85556]
[1776933827054,79.94,77751.0,0.0,0.99482,0.0,0.8522]
[1776933828060,79.94,77757.35,0.0,0.99484,0.0,0.84924]
[1776933829067,79.94,77765.25,0.0,0.99487,0.0,0.84556]
[1776933834102,79.94,77765.84,0.0,0.99487,0.0,0.84529]
[1776933839139,79.94,77763.32,0.0,0.99486,0.0,0.84646]
[1776933842158,79.94,77745.7,0.0,0.9948,0.0,0.85468]
[1776933845186,79.94,77739.25,0.0,0.99478,0.0,0.85771]
[1776933850218,79.94,77740.55,0.0,0.99479,0.0,0.8571]
[1776933855250,79.94,77740.63,0.0,0.99479,0.0,0.85706]
[1776933860285,79.94,77744.28,0.0,0.9948,0.0,0.85535]
[1776933861292,79.94,77737.35,0.0,0.99478,0.0,0.8586]
[1776933866327,79.94,77734.7,0.0,0.99477,0.0,0.85985]
[1776933871363,79.94,77739.28,0.0,0.99479,0.0,0.85658]
[1776933876401,79.94,77744.05,0.0,0.9948,0.0,0.85434]
[1776933881437,79.94,77750.24,0.0,0.99482,0.0,0.85144]
[1776933886471,79.94,77745.94,0.0,0.99481,0.0,0.85345]
[1776933891507,79.94,77745.13,0.0,0.99481,0.0,0.85383]
[1776933896541,79.94,77742.69,0.0,0.9948,0.0,0.85497]
[1776933902593,79.94,77746.65,0.0,0.99481,0.0,0.85312]
[1776933903591,79.94,77757.56,0.0,0.99485,0.0,0.84803]
[1776933906613,79.94,77762.62,0.0,0.99486,0.0,0.84567]
[1776933911647,79.94,77767.37,0.0,0.99488,0.0,0.84347]
[1776933915678,79.94,77744.41,0.0,0.99481,0.0,0.85417]
[1776933916684,79.94,77740.24,0.0,0.99479,0.0,0.85612]
[1776933921723,79.94,77743.17,0.0,0.9948,0.0,0.85475]
[1776933926757,79.94,77741.19,0.0,0.99479,0.0,0.85568]
[1776933931796,79.94,77740.99,0.0,0.9948,0.0,0.85465]
[1776933932800,79.94,77735.46,0.0,0.99478,0.0,0.85725]
[1776933934203,79.94,77735.05,0.0,0.99478,0.0,0.85744]
[1776933939848,79.94,77735.89,0.0,0.99478,0.0,0.85705]
[1776933944883,79.94,77736.98,0.0,0.99479,0.0,0.85654]
[1776933949918,79.94,77736.92,0.0,0.99479,0.0,0.85656]
[1776933954955,79.94,77739.14,0.0,0.99479,0.0,0.85552]
[1776933959988,79.94,77740.79,0.0,0.9948,0.0,0.85475]
[1776933965037,79.94,77738.56,0.0,0.99479,0.0,0.85579]
[1776933967038,79.94,77749.98,0.0,0.99483,0.0,0.85045]
[1776933969053,79.94,77754.66,0.0,0.99485,0.0,0.84827]
[1776933972072,79.94,77743.77,0.0,0.99481,0.0,0.85335]
[1776933976101,79.94,77738.58,0.0,0.99479,0.0,0.85578]
[1776933981137,79.94,77742.05,0.0,0.9948,0.0,0.85416]
[1776933984557,79.94,77751.24,0.0,0.99483,0.0,0.84986]
[1776933985165,79.94,77751.24,0.0,0.99483,0.0,0.84986]
[1776933990200,79.94,77744.41,0.0,0.99481,0.0,0.85305]
[1776933995236,79.94,77748.63,0.0,0.99483,0.0,0.84996]
[1776933998256,79.94,77743.46,0.0,0.99482,0.0,0.85238]
[1776934001277,79.94,77748.95,0.0,0.99483,0.0,0.84981]
[1776934006313,79.94,77751.63,0.0,0.99484,0.0,0.84856]
[1776934011347,79.94,77754.75,0.0,0.99485,0.0,0.84711]
[1776934016382,79.94,77755.44,0.0,0.99485,0.0,0.84679]
[1776934021417,79.94,77756.5,0.0,0.99486,0.0,0.8463]
[1776934024845,79.94,77764.73,0.0,0.99488,0.0,0.84248]
[1776934029473,79.94,77770.99,0.0,0.9949,0.0,0.83958]
[1776934034512,79.94,77777.88,0.0,0.99493,0.0,0.83641]
[1776934039570,79.94,77776.54,0.0,0.99492,0.0,0.83702]
[1776934040565,79.94,77783.74,0.0,0.99495,0.0,0.83371]
[1776934041569,79.94,77790.49,0.0,0.99497,0.0,0.83062]
[1776934043581,79.94,77796.15,0.0,0.99499,0.0,0.82803]
[1776934044589,79.94,77801.61,0.0,0.995,0.0,0.82555]
[1776934049623,79.94,77809.2,0.0,0.99503,0.0,0.8221]
[1776934052644,79.94,77814.58,0.0,0.99505,0.0,0.81858]
[1776934057679,79.94,77814.51,0.0,0.99505,0.0,0.81861]
[1776934062714,79.94,77816.91,0.0,0.99506,0.0,0.81752]
[1776934067749,79.94,77821.57,0.0,0.99507,0.0,0.81542]
[1776934069764,79.94,77827.39,0.0,0.99509,0.0,0.81281]
[1776934070770,79.94,77820.47,0.0,0.99507,0.0,0.81592]
[1776934075806,79.94,77827.12,0.0,0.99509,0.0,0.81293]
[1776934080841,79.94,77827.03,0.0,0.99509,0.0,0.81297]
[1776934083862,79.94,77832.25,0.0,0.99511,0.0,0.81063]
[1776934084868,79.94,77833.47,0.0,0.99511,0.0,0.81008]
[1776934086882,79.94,77837.31,0.0,0.99512,0.0,0.80836]
[1776934089903,79.94,77832.29,0.0,0.99511,0.0,0.81061]
[1776934094943,79.94,77829.27,0.0,0.9951,0.0,0.81196]
[1776934097959,79.94,77810.7,0.0,0.99504,0.0,0.82033]
[1776934098967,79.94,77807.24,0.0,0.99503,0.0,0.8219]
[1776934103006,79.94,77786.33,0.0,0.99496,0.0,0.83143]
[1776934104005,79.94,77779.89,0.0,0.99494,0.0,0.83438]
[1776934105408,79.94,77780.52,0.0,0.99494,0.0,0.83409]
[1776934111051,79.94,77781.97,0.0,0.99495,0.0,0.83233]
[1776934116086,79.94,77783.58,0.0,0.99496,0.0,0.83159]
[1776934118100,79.94,77792.04,0.0,0.99499,0.0,0.82772]
[1776934119108,79.94,77795.86,0.0,0.995,0.0,0.82598]
[1776934124142,79.94,77799.17,0.0,0.99501,0.0,0.82448]
[1776934129177,79.94,77799.47,0.0,0.99501,0.0,0.82434]
[1776934134213,79.94,77801.22,0.0,0.99501,0.0,0.82354]
[1776934139247,79.94,77808.46,0.0,0.99504,0.0,0.82026]
[1776934140255,79.94,77810.14,0.0,0.99504,0.0,0.8195]
[1776934145690,79.94,77796.84,0.0,0.995,0.0,0.82554]
[1776934151331,79.94,77801.72,0.0,0.99502,0.0,0.82332]
[1776934152339,79.94,77807.62,0.0,0.99503,0.0,0.82064]
[1776934155760,79.94,77814.11,0.0,0.99505,0.0,0.81771]
[1776934161401,79.94,77817.95,0.0,0.99507,0.0,0.81597]
[1776934166437,79.94,77817.61,0.0,0.99507,0.0,0.81613]
[1776934171472,79.94,77817.17,0.0,0.99507,0.0,0.81524]
[1776934173487,79.94,77807.43,0.0,0.99504,0.0,0.81964]
[1776934179529,79.94,77804.01,0.0,0.99503,0.0,0.82119]
[1776934184564,79.94,77805.38,0.0,0.99503,0.0,0.82057]
[1776934189601,79.94,77805.49,0.0,0.99503,0.0,0.82052]
[1776934194636,79.94,77807.21,0.0,0.99504,0.0,0.81974]
[1776934197657,79.94,77812.27,0.0,0.99506,0.0,0.81745]
[1776934202691,79.94,77818.6,0.0,0.99508,0.0,0.8146]
[1776934203697,79.94,77823.47,0.0,0.99509,0.0,0.81241]
[1776934204707,79.94,77828.15,0.0,0.9951,0.0,0.81031]
[1776934207725,79.94,77819.34,0.0,0.99508,0.0,0.81427]
[1776934212764,79.94,77821.51,0.0,0.99508,0.0,0.81329]
[1776934217802,79.94,77823.3,0.0,0.99509,0.0,0.81249]
[1776934220819,79.94,77830.47,0.0,0.99511,0.0,0.80927]
[1776934226881,79.94,77828.88,0.0,0.99511,0.0,0.80998]
[1776934231906,79.94,77829.48,0.0,0.99512,0.0,0.80864]
[1776934236941,79.94,77828.43,0.0,0.99511,0.0,0.80911]
[1776934239962,79.94,77833.58,0.0,0.99513,0.0,0.80681]
[1776934241982,79.94,77841.1,0.0,0.99515,0.0,0.80346]
[1776934247017,79.94,77839.55,0.0,0.99515,0.0,0.80414]
[1776934252047,79.94,77840.31,0.0,0.99515,0.0,0.80381]
[1776934257085,79.94,77844.74,0.0,0.99516,0.0,0.80184]
[1776934260105,79.94,77852.82,0.0,0.99519,0.0,0.79826]
[1776934261112,79.94,77851.11,0.0,0.99518,0.0,0.79901]
[1776934262128,79.94,77846.05,0.0,0.99517,0.0,0.80126]
[1776934264133,79.94,77845.82,0.0,0.99517,0.0,0.80136]
[1776934269170,79.94,77847.28,0.0,0.99517,0.0,0.80071]
[1776934274206,79.94,77847.46,0.0,0.99517,0.0,0.80063]
[1776934279244,79.94,77850.78,0.0,0.99518,0.0,0.79916]
[1776934281257,79.94,77832.37,0.0,0.99512,0.0,0.80735]
[1776934282261,79.94,77828.61,0.0,0.99511,0.0,0.80903]
[1776934286730,79.94,77835.35,0.0,0.99513,0.0,0.80602]
[1776934288302,79.94,77838.38,0.0,0.99514,0.0,0.80467]
[1776934292330,79.94,77842.36,0.0,0.99516,0.0,0.80183]
[1776934297365,79.94,77842.18,0.0,0.99516,0.0,0.80191]
[1776934302401,79.94,77843.18,0.0,0.99516,0.0,0.80146]
[1776934307435,79.94,77842.97,0.0,0.99516,0.0,0.80155]
[1776934310460,79.94,77848.57,0.0,0.99518,0.0,0.79907]
[1776934312473,79.94,77854.22,0.0,0.9952,0.0,0.79657]
[1776934316940,79.94,77836.28,0.0,0.99514,0.0,0.80453]
[1776934318515,79.94,77832.43,0.0,0.99513,0.0,0.80625]
[1776934324558,79.94,77833.31,0.0,0.99513,0.0,0.80585]
[1776934329592,79.94,77840.0,0.0,0.99515,0.0,0.80287]
[1776934332615,79.94,77845.12,0.0,0.99517,0.0,0.8006]
[1776934337648,79.94,77846.58,0.0,0.99517,0.0,0.79995]
[1776934340671,79.94,77861.63,0.0,0.99522,0.0,0.79331]
[1776934341678,79.94,77862.84,0.0,0.99522,0.0,0.79277]
[1776934347154,79.94,77859.43,0.0,0.99521,0.0,0.79427]
[1776934349735,79.94,77865.14,0.0,0.99523,0.0,0.79176]
[1776934352766,79.94,77870.04,0.0,0.99525,0.0,0.78856]
[1776934353765,79.94,77865.02,0.0,0.99524,0.0,0.79076]
[1776934354772,79.94,77863.31,0.0,0.99523,0.0,0.79151]
[1776934359808,79.94,77863.88,0.0,0.99523,0.0,0.79126]
[1776934362828,79.94,77868.92,0.0,0.99525,0.0,0.78905]
[1776934366855,79.94,77876.08,0.0,0.99527,0.0,0.78591]
[1776934367862,79.94,77883.25,0.0,0.99529,0.0,0.78279]
[1776934372897,79.94,77882.21,0.0,0.99529,0.0,0.78324]
[1776934377932,79.94,77881.2,0.0,0.99529,0.0,0.78368]
[1776934382968,79.94,77879.87,0.0,0.99528,0.0,0.78426]
[1776934388003,79.94,77879.9,0.0,0.99528,0.0,0.78425]
[1776934393037,79.94,77880.09,0.0,0.99528,0.0,0.78417]
[1776934399081,79.94,77880.6,0.0,0.99528,0.0,0.78394]
[1776934404115,79.94,77880.1,0.0,0.99528,0.0,0.78416]
[1776934409149,79.94,77880.01,0.0,0.99528,0.0,0.7842]
[1776934414183,79.94,77879.72,0.0,0.99529,0.0,0.78328]
[1776934416198,79.94,77870.53,0.0,0.99526,0.0,0.78729]
[1776934417205,79.94,77870.66,0.0,0.99526,0.0,0.78723]
[1776934421233,79.94,77877.86,0.0,0.99528,0.0,0.78409]
[1776934426269,79.94,77882.66,0.0,0.9953,0.0,0.782]
[1776934431304,79.94,77880.83,0.0,0.99529,0.0,0.78279]
[1776934437784,79.94,77881.15,0.0,0.99529,0.0,0.78265]
[1776934440366,79.94,77871.55,0.0,0.99526,0.0,0.78684]
[1776934441372,79.94,77870.14,0.0,0.99526,0.0,0.78746]
[1776934446408,79.94,77866.69,0.0,0.99525,0.0,0.78897]
[1776934451443,79.94,77870.22,0.0,0.99526,0.0,0.78742]
[1776934456478,79.94,77870.51,0.0,0.99526,0.0,0.78729]
[1776934461513,79.94,77856.26,0.0,0.99522,0.0,0.79355]
[1776934462520,79.94,77850.87,0.0,0.9952,0.0,0.79592]
[1776934468010,79.94,77850.08,0.0,0.9952,0.0,0.79627]
[1776934473598,79.94,77850.51,0.0,0.99521,0.0,0.79502]
[1776934475611,79.94,77862.57,0.0,0.99524,0.0,0.78971]
[1776934476618,79.94,77864.98,0.0,0.99525,0.0,0.78866]
[1776934481653,79.94,77860.91,0.0,0.99524,0.0,0.79044]
[1776934483669,79.94,77868.71,0.0,0.99526,0.0,0.78703]
[1776934484674,79.94,77871.72,0.0,0.99527,0.0,0.78571]
[1776934488151,79.94,77874.82,0.0,0.99528,0.0,0.78436]
[1776934493741,79.94,77871.13,0.0,0.99527,0.0,0.78597]
[1776934498772,79.94,77873.21,0.0,0.99527,0.0,0.78506]
[1776934503809,79.94,77874.55,0.0,0.99528,0.0,0.78448]
[1776934510856,79.94,77874.82,0.0,0.99528,0.0,0.78436]
[1776934515891,79.94,77875.23,0.0,0.99528,0.0,0.78418]
[1776934520927,79.94,77885.67,0.0,0.99531,0.0,0.77964]
[1776934521935,79.94,77886.85,0.0,0.99532,0.0,0.77913]
[1776934526969,79.94,77886.65,0.0,0.99531,0.0,0.77921]
[1776934532005,79.94,77884.82,0.0,0.99532,0.0,0.77896]
[1776934537039,79.94,77884.19,0.0,0.99531,0.0,0.77923]
[1776934542074,79.94,77885.35,0.0,0.99532,0.0,0.77873]
[1776934547112,79.94,77883.96,0.0,0.99531,0.0,0.77933]
[1776934552143,79.94,77881.98,0.0,0.99531,0.0,0.78019]
[1776934554158,79.94,77870.46,0.0,0.99527,0.0,0.78521]
[1776934556172,79.94,77877.69,0.0,0.99529,0.0,0.78206]
[1776934561209,79.94,77878.37,0.0,0.9953,0.0,0.78176]
[1776934563222,79.94,77884.6,0.0,0.99531,0.0,0.77906]
[1776934568256,79.94,77881.86,0.0,0.99531,0.0,0.78024]
[1776934573293,79.94,77880.45,0.0,0.9953,0.0,0.78086]
[1776934578329,79.94,77879.91,0.0,0.9953,0.0,0.78109]
[1776934583363,79.94,77877.98,0.0,0.99529,0.0,0.78193]
[1776934588398,79.94,77878.21,0.0,0.9953,0.0,0.78183]
[1776934593439,79.94,77872.63,0.0,0.99528,0.0,0.78321]
[1776934595448,79.94,77869.75,0.0,0.99528,0.0,0.78446]
[1776934600490,79.94,77872.55,0.0,0.99528,0.0,0.78324]
[1776934605523,79.94,77873.46,0.0,0.99529,0.0,0.78284]
[1776934610555,79.94,77874.27,0.0,0.99529,0.0,0.78249]
[1776934615591,79.94,77876.05,0.0,0.9953,0.0,0.78172]
[1776934620625,79.94,77878.31,0.0,0.9953,0.0,0.78074]
[1776934625661,79.94,77875.47,0.0,0.99529,0.0,0.78197]
[1776934630696,79.94,77877.29,0.0,0.9953,0.0,0.78118]
[1776934635731,79.94,77878.38,0.0,0.9953,0.0,0.78071]
[1776934639331,79.94,77890.62,0.0,0.99534,0.0,0.7754]
[1776934642782,79.94,77892.58,0.0,0.99534,0.0,0.77456]
[1776934644794,79.94,77887.37,0.0,0.99533,0.0,0.77681]
[1776934647815,79.94,77881.91,0.0,0.99531,0.0,0.77917]
[1776934652851,79.94,77878.81,0.0,0.99531,0.0,0.77947]
[1776934657886,79.94,77874.71,0.0,0.9953,0.0,0.78125]
[1776934662922,79.94,77875.2,0.0,0.9953,0.0,0.78104]
[1776934667955,79.94,77876.42,0.0,0.9953,0.0,0.78051]
[1776934672991,79.94,77878.41,0.0,0.99531,0.0,0.77964]
[1776934678027,79.94,77879.07,0.0,0.99531,0.0,0.77936]
[1776934683075,79.94,77879.34,0.0,0.99531,0.0,0.77924]
[1776934688098,79.94,77883.26,0.0,0.99532,0.0,0.77754]
[1776934693132,79.94,77882.09,0.0,0.99532,0.0,0.77805]
[1776934698168,79.94,77878.53,0.0,0.99531,0.0,0.77959]
[1776934702196,79.94,77886.04,0.0,0.99533,0.0,0.77634]
[1776934707230,79.94,77886.13,0.0,0.99533,0.0,0.7763]
[1776934712266,79.94,77884.21,0.0,0.99533,0.0,0.77608]
[1776934717300,79.94,77882.47,0.0,0.99533,0.0,0.77684]
[1776934722336,79.94,77882.22,0.0,0.99533,0.0,0.77694]
[1776934727370,79.94,77885.44,0.0,0.99534,0.0,0.77555]
[1776934732405,79.94,77885.48,0.0,0.99534,0.0,0.77553]
[1776934739456,79.94,77884.97,0.0,0.99533,0.0,0.77575]
[1776934744489,79.94,77891.26,0.0,0.99535,0.0,0.77304]
[1776934749524,79.94,77895.57,0.0,0.99537,0.0,0.77119]
[1776934754559,79.94,77896.71,0.0,0.99537,0.0,0.7707]
[1776934759595,79.94,77898.33,0.0,0.99537,0.0,0.77]
[1776934764631,79.94,77897.54,0.0,0.99537,0.0,0.77034]
[1776934768669,79.94,77888.55,0.0,0.99534,0.0,0.77421]
[1776934769665,79.94,77879.44,0.0,0.99532,0.0,0.77815]
[1776934770673,79.94,77877.04,0.0,0.99531,0.0,0.77919]
[1776934775708,79.94,77878.34,0.0,0.99532,0.0,0.77758]
[1776934780744,79.94,77871.38,0.0,0.9953,0.0,0.7806]
[1776934781751,79.94,77866.15,0.0,0.99528,0.0,0.78287]
[1776934784785,79.94,77864.41,0.0,0.99528,0.0,0.78363]
[1776934790383,79.94,77863.54,0.0,0.99528,0.0,0.78401]
[1776934795851,79.94,77865.96,0.0,0.99528,0.0,0.78295]
[1776934800892,79.94,77868.31,0.0,0.99529,0.0,0.78193]
[1776934805920,79.94,77869.68,0.0,0.99529,0.0,0.78133]
[1776934810956,79.94,77871.21,0.0,0.9953,0.0,0.78067]
[1776934815995,79.94,77870.88,0.0,0.9953,0.0,0.78081]
[1776934821027,79.94,77872.4,0.0,0.9953,0.0,0.78015]
[1776934826063,79.94,77869.42,0.0,0.99529,0.0,0.78145]
[1776934831098,79.94,77868.84,0.0,0.9953,0.0,0.78065]
[1776934836145,79.94,77868.64,0.0,0.9953,0.0,0.78073]
[1776934837152,79.94,77855.63,0.0,0.99526,0.0,0.78641]
[1776934838159,79.94,77848.37,0.0,0.99524,0.0,0.78959]
[1776934839165,79.94,77845.45,0.0,0.99523,0.0,0.79087]
[1776934842190,79.94,77842.3,0.0,0.99522,0.0,0.79226]
[1776934843202,79.94,77849.06,0.0,0.99524,0.0,0.78929]
[1776934844203,79.94,77851.18,0.0,0.99524,0.0,0.78836]
[1776934849239,79.94,77850.92,0.0,0.99524,0.0,0.78847]
[1776934854274,79.94,77849.86,0.0,0.99524,0.0,0.78894]
[1776934859313,79.94,77848.9,0.0,0.99524,0.0,0.78936]
[1776934864346,79.94,77851.35,0.0,0.99525,0.0,0.78828]
[1776934869381,79.94,77860.29,0.0,0.99527,0.0,0.78437]
[1776934874416,79.94,77862.05,0.0,0.99528,0.0,0.7836]
[1776934879453,79.94,77862.97,0.0,0.99528,0.0,0.7832]
[1776934881466,79.94,77853.47,0.0,0.99525,0.0,0.78735]
[1776934886501,79.94,77850.34,0.0,0.99524,0.0,0.78873]
[1776934892543,79.94,77848.53,0.0,0.99524,0.0,0.78846]
[1776934897578,79.94,77846.75,0.0,0.99524,0.0,0.78924]
[1776934903620,79.94,77847.04,0.0,0.99524,0.0,0.78911]
[1776934908657,79.94,77847.35,0.0,0.99524,0.0,0.78898]
[1776934913690,79.94,77848.33,0.0,0.99524,0.0,0.78855]
[1776934918726,79.94,77842.56,0.0,0.99522,0.0,0.79108]
[1776934923764,79.94,77825.69,0.0,0.99517,0.0,0.79853]
[1776934924770,79.94,77825.43,0.0,0.99517,0.0,0.79865]
[1776934927792,79.94,77832.77,0.0,0.99519,0.0,0.7954]
[1776934928800,79.94,77832.71,0.0,0.99519,0.0,0.79542]
[1776934933839,79.94,77832.18,0.0,0.99519,0.0,0.79566]
[1776934934841,79.94,77826.66,0.0,0.99518,0.0,0.7981]
[1776934935848,79.94,77820.89,0.0,0.99516,0.0,0.80066]
[1776934938871,79.94,77828.04,0.0,0.99518,0.0,0.79749]
[1776934943905,79.94,77825.89,0.0,0.99517,0.0,0.79844]
[1776934948941,79.94,77821.98,0.0,0.99516,0.0,0.80018]
[1776934953975,79.94,77818.23,0.0,0.99516,0.0,0.80077]
[1776934959010,79.94,77813.87,0.0,0.99514,0.0,0.80271]
[1776934964048,79.94,77816.44,0.0,0.99515,0.0,0.80157]
[1776934965055,79.94,77823.15,0.0,0.99517,0.0,0.79859]
[1776934966063,79.94,77824.53,0.0,0.99518,0.0,0.79798]
[1776934968075,79.94,77831.55,0.0,0.9952,0.0,0.79487]
[1776934973119,79.94,77831.02,0.0,0.9952,0.0,0.7951]
[1776934979152,79.94,77826.48,0.0,0.99518,0.0,0.79711]
[1776934984186,79.94,77826.62,0.0,0.99518,0.0,0.79705]
[1776934989221,79.94,77829.67,0.0,0.99519,0.0,0.7957]
[1776934994257,79.94,77831.68,0.0,0.9952,0.0,0.79481]
[1776934997278,79.94,77825.26,0.0,0.99518,0.0,0.79765]
[1776934998285,79.94,77822.75,0.0,0.99517,0.0,0.79877]
[1776935000299,79.94,77814.94,0.0,0.99515,0.0,0.80224]
[1776935003320,79.94,77813.35,0.0,0.99514,0.0,0.80294]
[1776935008356,79.94,77813.76,0.0,0.99514,0.0,0.80276]
[1776935011936,79.94,77808.12,0.0,0.99513,0.0,0.8042]
[1776935016416,79.94,77805.82,0.0,0.99512,0.0,0.80523]
[1776935022006,79.94,77801.87,0.0,0.99511,0.0,0.807]
[1776935027489,79.94,77800.23,0.0,0.99511,0.0,0.80773]
[1776935031518,79.94,77795.18,0.0,0.99509,0.0,0.80999]
[1776935033530,79.94,77780.44,0.0,0.99504,0.0,0.81664]
[1776935036623,79.94,77762.36,0.0,0.99499,0.0,0.82485]
[1776935037572,79.94,77755.0,0.0,0.99496,0.0,0.82821]
[1776935038571,79.94,77749.52,0.0,0.99495,0.0,0.83072]
[1776935042601,79.94,77754.99,0.0,0.99496,0.0,0.82822]
[1776935044632,79.94,77747.07,0.0,0.99494,0.0,0.83185]
[1776935045629,79.94,77723.53,0.0,0.99486,0.0,0.84273]
[1776935046670,79.94,77718.95,0.0,0.99485,0.0,0.84486]
[1776935048647,79.94,77725.55,0.0,0.99487,0.0,0.84179]
[1776935049652,79.94,77727.31,0.0,0.99487,0.0,0.84097]
[1776935054687,79.94,77716.67,0.0,0.99484,0.0,0.84592]
[1776935055696,79.94,77715.46,0.0,0.99484,0.0,0.84648]
[1776935057708,79.94,77708.58,0.0,0.99481,0.0,0.8497]
[1776935060737,79.94,77702.36,0.0,0.99479,0.0,0.85261]
[1776935061736,79.94,77685.0,0.0,0.99474,0.0,0.8608]
[1776935062743,79.94,77692.12,0.0,0.99476,0.0,0.85743]
[1776935063755,79.94,77689.28,0.0,0.99475,0.0,0.85877]
[1776935065764,79.94,77682.81,0.0,0.99473,0.0,0.86183]
[1776935066773,79.94,77677.36,0.0,0.99471,0.0,0.86442]
[1776935067779,79.94,77672.03,0.0,0.99469,0.0,0.86695]
[1776935068787,79.94,77660.45,0.0,0.99465,0.0,0.87247]
[1776935073825,79.94,77651.08,0.0,0.99463,0.0,0.87578]
[1776935075843,79.94,77650.36,0.0,0.99463,0.0,0.87609]
[1776935080873,79.94,77648.39,0.0,0.99462,0.0,0.87696]
[1776935083899,79.94,77638.7,0.0,0.99459,0.0,0.88158]
[1776935084900,79.94,77632.49,0.0,0.99457,0.0,0.88456]
[1776935086952,79.94,77640.62,0.0,0.99459,0.0,0.88057]
[1776935088929,79.94,77644.86,0.0,0.99461,0.0,0.87847]
[1776935092959,79.94,77638.72,0.0,0.99459,0.0,0.88136]
[1776935097992,79.94,77641.11,0.0,0.9946,0.0,0.8801]
[1776935103060,79.93,77636.46,0.0,0.99458,0.0,0.88223]
[1776935105044,79.93,77630.34,0.0,0.99456,0.0,0.88517]
[1776935106051,79.93,77642.18,0.0,0.9946,0.0,0.87942]
[1776935108065,79.93,77646.49,0.0,0.99462,0.0,0.8773]
[1776935109073,79.93,77652.56,0.0,0.99464,0.0,0.87437]
[1776935110084,79.93,77659.68,0.0,0.99466,0.0,0.87094]
[1776935112093,79.93,77666.27,0.0,0.99469,0.0,0.86779]
[1776935113112,79.93,77672.5,0.0,0.99471,0.0,0.86482]
[1776935114109,79.93,77671.29,0.0,0.9947,0.0,0.8654]
[1776935119146,79.93,77671.45,0.0,0.9947,0.0,0.86532]
[1776935120153,79.93,77678.93,0.0,0.99473,0.0,0.86177]
[1776935121160,79.93,77680.36,0.0,0.99473,0.0,0.86109]
[1776935124179,79.93,77671.84,0.0,0.9947,0.0,0.86514]
[1776935125185,79.93,77664.09,0.0,0.99468,0.0,0.86883]
[1776935126193,79.93,77660.68,0.0,0.99467,0.0,0.87046]
[1776935129216,79.93,77667.33,0.0,0.99469,0.0,0.86728]
[1776935134248,79.93,77667.78,0.0,0.9947,0.0,0.86593]
[1776935139294,79.93,77668.37,0.0,0.9947,0.0,0.86565]
[1776935144326,79.93,77670.94,0.0,0.99471,0.0,0.86443]
[1776935149361,79.93,77675.07,0.0,0.99472,0.0,0.86247]
[1776935152959,79.93,77680.59,0.0,0.99474,0.0,0.85985]
[1776935158430,79.93,77679.5,0.0,0.99474,0.0,0.86037]
[1776935163460,79.93,77680.5,0.0,0.99474,0.0,0.8599]
[1776935168499,79.93,77678.45,0.0,0.99473,0.0,0.86087]
[1776935170513,79.93,77671.64,0.0,0.99471,0.0,0.8641]
[1776935171516,79.93,77669.01,0.0,0.9947,0.0,0.86535]
[1776935173530,79.93,77665.06,0.0,0.99469,0.0,0.86723]
[1776935178566,79.93,77665.21,0.0,0.99469,0.0,0.86716]
[1776935179574,79.93,77657.51,0.0,0.99466,0.0,0.87083]
[1776935181593,79.93,77637.75,0.0,0.9946,0.0,0.88032]
[1776935183176,79.93,77637.79,0.0,0.9946,0.0,0.88028]
[1776935184610,79.93,77648.9,0.0,0.99463,0.0,0.87487]
[1776935185618,79.93,77661.51,0.0,0.99468,0.0,0.86884]
[1776935188637,79.93,77657.86,0.0,0.99466,0.0,0.87057]
[1776935193245,79.93,77650.36,0.0,0.99465,0.0,0.873]
[1776935198709,79.93,77652.15,0.0,0.99465,0.0,0.87207]
[1776935203745,79.93,77650.55,0.0,0.99465,0.0,0.87277]
[1776935208778,79.93,77648.38,0.0,0.99464,0.0,0.87373]
[1776935213812,79.93,77647.3,0.0,0.99464,0.0,0.87417]
[1776935216834,79.93,77641.66,0.0,0.99462,0.0,0.87682]
[1776935219856,79.92,77634.6,0.0,0.9946,0.0,0.88015]
[1776935222877,79.92,77629.73,0.0,0.99458,0.0,0.88242]
[1776935224897,79.92,77625.43,0.0,0.99457,0.0,0.88441]
[1776935225913,79.92,77613.54,0.0,0.99452,0.0,0.89015]
[1776935227920,79.92,77607.73,0.0,0.9945,0.0,0.89289]
[1776935228927,79.92,77614.82,0.0,0.99453,0.0,0.88938]
[1776935229933,79.92,77621.09,0.0,0.99455,0.0,0.88633]
[1776935230940,79.92,77623.51,0.0,0.99456,0.0,0.88512]
[1776935235978,79.92,77620.14,0.0,0.99455,0.0,0.88654]
[1776935239001,79.92,77627.67,0.0,0.99458,0.0,0.88282]
[1776935240017,79.91,77632.48,0.0,0.99459,0.0,0.88045]
[1776935241013,79.91,77622.05,0.0,0.99456,0.0,0.88546]
[1776935246048,79.91,77619.92,0.0,0.99455,0.0,0.88636]
[1776935251084,79.91,77620.5,0.0,0.99456,0.0,0.88476]
[1776935256120,79.91,77617.23,0.0,0.99455,0.0,0.88619]
[1776935261156,79.91,77618.19,0.0,0.99456,0.0,0.88557]
[1776935266188,79.9,77619.33,0.0,0.99456,0.0,0.88487]
[1776935271223,79.9,77615.3,0.0,0.99455,0.0,0.88668]
[1776935276258,79.9,77614.69,0.0,0.99455,0.0,0.8868]
[1776935281293,79.9,77619.17,0.0,0.99456,0.0,0.88448]
[1776935286329,79.89,77617.45,0.0,0.99456,0.0,0.88518]
[1776935291363,79.89,77614.48,0.0,0.99455,0.0,0.88651]
[1776935293377,79.89,77608.71,0.0,0.99453,0.0,0.88926]
[1776935295391,79.89,77607.39,0.0,0.99452,0.0,0.88984]
[1776935300428,79.89,77604.17,0.0,0.99452,0.0,0.89119]
[1776935304454,79.89,77596.44,0.0,0.99449,0.0,0.8948]
[1776935306471,79.88,77591.12,0.0,0.99447,0.0,0.89731]
[1776935311503,79.88,77588.05,0.0,0.99447,0.0,0.89738]
[1776935314092,79.88,77578.79,0.0,0.99444,0.0,0.90184]
[1776935315533,79.88,77579.13,0.0,0.99444,0.0,0.90155]
[1776935318552,79.87,77584.5,0.0,0.99446,0.0,0.89872]
[1776935324164,79.87,77583.15,0.0,0.99446,0.0,0.8991]
[1776935328623,79.87,77588.26,0.0,0.99448,0.0,0.8963]
[1776935334235,79.86,77584.86,0.0,0.99447,0.0,0.89769]
[1776935339739,79.86,77586.77,0.0,0.99448,0.0,0.89645]
[1776935340784,79.86,77571.76,0.0,0.99442,0.0,0.90379]
[1776935341738,79.86,77559.53,0.0,0.99438,0.0,0.90986]
[1776935342724,79.85,77555.51,0.0,0.99437,0.0,0.91164]
[1776935346812,79.85,77562.51,0.0,0.99439,0.0,0.90799]
[1776935347787,79.85,77568.59,0.0,0.99442,0.0,0.90482]
[1776935348797,79.85,77577.02,0.0,0.99445,0.0,0.90058]
[1776935349803,79.85,77580.67,0.0,0.99446,0.0,0.89866]
[1776935350813,79.85,77585.9,0.0,0.99448,0.0,0.89609]
[1776935351822,79.85,77567.27,0.0,0.99441,0.0,0.90523]
[1776935352827,79.85,77574.65,0.0,0.99444,0.0,0.90151]
[1776935354422,79.84,77555.3,0.0,0.99437,0.0,0.91104]
[1776935355860,79.84,77538.64,0.0,0.99431,0.0,0.91937]
[1776935356878,79.84,77554.06,0.0,0.99437,0.0,0.91166]
[1776935357865,79.84,77540.22,0.0,0.99432,0.0,0.91858]
[1776935358873,79.84,77532.71,0.0,0.99429,0.0,0.92235]
[1776935360887,79.84,77527.43,0.0,0.99427,0.0,0.92501]
[1776935362901,79.84,77537.17,0.0,0.99431,0.0,0.92011]
[1776935365921,79.84,77542.78,0.0,0.99433,0.0,0.91729]
[1776935367935,79.84,77534.77,0.0,0.9943,0.0,0.92132]
[1776935368948,79.84,77522.27,0.0,0.99425,0.0,0.92762]
[1776935369950,79.84,77508.25,0.0,0.9942,0.0,0.93474]
[1776935370991,79.84,77495.4,0.0,0.99416,0.0,0.9413]
[1776935371984,79.84,77494.34,0.0,0.99416,0.0,0.94064]
[1776935377070,79.84,77477.58,0.0,0.9941,0.0,0.94926]
[1776935378084,79.84,77483.41,0.0,0.99412,0.0,0.94625]
[1776935379087,79.84,77484.1,0.0,0.99412,0.0,0.9459]
[1776935380097,79.84,77452.43,0.0,0.994,0.0,0.96231]
[1776935381095,79.84,77445.86,0.0,0.99398,0.0,0.96575]
[1776935382107,79.84,77451.35,0.0,0.994,0.0,0.96288]
[1776935387138,79.84,77457.34,0.0,0.99402,0.0,0.95975]
[1776935388149,79.84,77482.24,0.0,0.99412,0.0,0.94685]
[1776935389154,79.84,77494.42,0.0,0.99416,0.0,0.9406]
[1776935391169,79.84,77508.28,0.0,0.99421,0.0,0.93352]
[1776935392177,79.84,77524.03,0.0,0.99427,0.0,0.92554]
[1776935393183,79.84,77525.48,0.0,0.99427,0.0,0.92481]
[1776935397212,79.84,77532.86,0.0,0.9943,0.0,0.92109]
[1776935398219,79.84,77541.09,0.0,0.99433,0.0,0.91696]
[1776935400233,79.84,77548.01,0.0,0.99435,0.0,0.91349]
[1776935402246,79.84,77550.48,0.0,0.99436,0.0,0.91226]
[1776935407282,79.84,77548.79,0.0,0.99436,0.0,0.91311]
[1776935408289,79.84,77542.16,0.0,0.99433,0.0,0.91642]
[1776935409295,79.84,77538.3,0.0,0.99432,0.0,0.91836]
[1776935412316,79.84,77529.39,0.0,0.99429,0.0,0.92283]
[1776935414331,79.84,77526.97,0.0,0.99428,0.0,0.92405]
[1776935418359,79.84,77522.51,0.0,0.99426,0.0,0.92631]
[1776935421383,79.84,77508.59,0.0,0.99421,0.0,0.93337]
[1776935422389,79.84,77503.81,0.0,0.99419,0.0,0.9358]
[1776935424403,79.84,77511.3,0.0,0.99422,0.0,0.93199]
[1776935427428,79.84,77515.27,0.0,0.99424,0.0,0.92997]
[1776935430448,79.84,77524.52,0.0,0.99427,0.0,0.92529]
[1776935431453,79.84,77533.38,0.0,0.99431,0.0,0.91964]
[1776935432460,79.84,77535.53,0.0,0.99432,0.0,0.91856]
[1776935435481,79.84,77543.23,0.0,0.99434,0.0,0.9147]
[1776935437494,79.84,77538.09,0.0,0.99433,0.0,0.91727]
[1776935442529,79.84,77541.85,0.0,0.99434,0.0,0.91539]
[1776935444562,79.84,77547.32,0.0,0.99436,0.0,0.91266]
[1776935446581,79.84,77525.08,0.0,0.99428,0.0,0.92382]
[1776935447580,79.84,77517.28,0.0,0.99425,0.0,0.92776]
[1776935448587,79.84,77515.68,0.0,0.99424,0.0,0.92857]
[1776935453626,79.84,77513.32,0.0,0.99424,0.0,0.92976]
[1776935457650,79.84,77516.07,0.0,0.99425,0.0,0.92837]
[1776935460672,79.84,77493.74,0.0,0.99416,0.0,0.93974]
[1776935461714,79.84,77482.51,0.0,0.99412,0.0,0.9455]
[1776935462703,79.84,77461.87,0.0,0.99405,0.0,0.95617]
[1776935463708,79.84,77461.87,0.0,0.99405,0.0,0.95617]
[1776935467733,79.84,77469.32,0.0,0.99407,0.0,0.95231]
[1776935469749,79.84,77476.62,0.0,0.9941,0.0,0.94854]
[1776935470759,79.84,77479.6,0.0,0.99411,0.0,0.947]
[1776935472771,79.84,77487.87,0.0,0.99414,0.0,0.94275]
[1776935473777,79.84,77493.65,0.0,0.99416,0.0,0.93979]
[1776935478810,79.84,77489.03,0.0,0.99415,0.0,0.94215]
[1776935482845,79.84,77494.14,0.0,0.99417,0.0,0.93953]
[1776935487879,79.84,77510.67,0.0,0.99423,0.0,0.93111]
[1776935488885,79.84,77518.27,0.0,0.99425,0.0,0.92726]
[1776935489888,79.84,77518.84,0.0,0.99426,0.0,0.92697]
[1776935491906,79.84,77527.96,0.0,0.9943,0.0,0.92117]
[1776935492912,79.84,77524.35,0.0,0.99428,0.0,0.92299]
[1776935497944,79.84,77523.23,0.0,0.99428,0.0,0.92356]
[1776935502982,79.84,77519.5,0.0,0.99427,0.0,0.92544]
[1776935505579,79.84,77528.15,0.0,0.9943,0.0,0.92108]
[1776935510033,79.84,77532.56,0.0,0.99431,0.0,0.91886]
[1776935515648,79.84,77538.1,0.0,0.99433,0.0,0.91608]
[1776935518086,79.84,77532.02,0.0,0.99431,0.0,0.91913]
[1776935522114,79.84,77522.04,0.0,0.99427,0.0,0.92416]
[1776935523122,79.84,77520.0,0.0,0.99427,0.0,0.92519]
[1776935525718,79.84,77513.71,0.0,0.99424,0.0,0.92837]
[1776935529164,79.84,77522.34,0.0,0.99428,0.0,0.92401]
[1776935534238,79.84,77517.47,0.0,0.99426,0.0,0.92647]
[1776935535256,79.84,77505.18,0.0,0.99421,0.0,0.9327]
[1776935536234,79.84,77504.78,0.0,0.99421,0.0,0.9329]
[1776935541251,79.84,77511.46,0.0,0.99424,0.0,0.92951]
[1776935542259,79.84,77511.18,0.0,0.99424,0.0,0.92965]
[1776935547294,79.84,77515.09,0.0,0.99425,0.0,0.92767]
[1776935553337,79.84,77518.45,0.0,0.99427,0.0,0.92478]
[1776935556368,79.84,77528.28,0.0,0.9943,0.0,0.91982]
[1776935557364,79.84,77535.41,0.0,0.99433,0.0,0.91625]
[1776935558370,79.84,77540.89,0.0,0.99435,0.0,0.9135]
[1776935563406,79.84,77543.6,0.0,0.99436,0.0,0.91215]
[1776935566426,79.84,77552.95,0.0,0.99439,0.0,0.9075]
[1776935569447,79.84,77556.91,0.0,0.99441,0.0,0.90553]
[1776935574482,79.84,77555.57,0.0,0.9944,0.0,0.90619]
[1776935578510,79.84,77550.03,0.0,0.99438,0.0,0.90895]
[1776935583545,79.84,77552.56,0.0,0.99439,0.0,0.90769]
[1776935588580,79.84,77559.18,0.0,0.99441,0.0,0.9044]
[1776935592609,79.84,77564.38,0.0,0.99443,0.0,0.90183]
[1776935593614,79.84,77557.02,0.0,0.99441,0.0,0.90547]
[1776935598652,79.84,77555.8,0.0,0.9944,0.0,0.90608]
[1776935603685,79.84,77552.62,0.0,0.99439,0.0,0.90766]
[1776935608720,79.84,77553.3,0.0,0.99439,0.0,0.90732]
[1776935613756,79.84,77556.36,0.0,0.99441,0.0,0.90463]
[1776935618790,79.84,77557.64,0.0,0.99442,0.0,0.90399]
[1776935623829,79.84,77560.98,0.0,0.99443,0.0,0.90234]
[1776935625839,79.84,77566.25,0.0,0.99445,0.0,0.89974]
[1776935627854,79.84,77570.27,0.0,0.99446,0.0,0.89776]
[1776935630874,79.84,77564.43,0.0,0.99444,0.0,0.90064]
[1776935632887,79.84,77563.4,0.0,0.99444,0.0,0.90114]
[1776935637924,79.84,77557.56,0.0,0.99442,0.0,0.90403]
[1776935642958,79.84,77559.75,0.0,0.99442,0.0,0.90295]
[1776935646572,79.84,77569.03,0.0,0.99446,0.0,0.89837]
[1776935647996,79.84,77572.81,0.0,0.99447,0.0,0.89651]
[1776935649000,79.84,77575.59,0.0,0.99448,0.0,0.89514]
[1776935654035,79.84,77575.03,0.0,0.99448,0.0,0.89541]
[1776935659070,79.84,77579.59,0.0,0.99449,0.0,0.89318]
[1776935662091,79.84,77573.74,0.0,0.99447,0.0,0.89605]
[1776935663098,79.84,77574.04,0.0,0.99447,0.0,0.8959]
[1776935668134,79.84,77572.8,0.0,0.99447,0.0,0.89651]
[1776935673168,79.84,77573.77,0.0,0.99448,0.0,0.89487]
[1776935678203,79.84,77574.91,0.0,0.99448,0.0,0.89431]
[1776935683240,79.84,77576.54,0.0,0.99449,0.0,0.89351]
[1776935688275,79.84,77577.66,0.0,0.99449,0.0,0.89296]
[1776935693308,79.84,77580.13,0.0,0.9945,0.0,0.89175]
[1776935698343,79.84,77578.25,0.0,0.9945,0.0,0.89267]
[1776935703381,79.84,77581.21,0.0,0.99451,0.0,0.89122]
[1776935708413,79.84,77576.16,0.0,0.99449,0.0,0.89369]
[1776935713448,79.84,77578.1,0.0,0.99449,0.0,0.89274]
[1776935719491,79.84,77578.63,0.0,0.9945,0.0,0.89248]
[1776935724559,79.84,77570.81,0.0,0.99447,0.0,0.89632]
[1776935729595,79.84,77574.63,0.0,0.99448,0.0,0.89445]
[1776935732615,79.84,77583.49,0.0,0.99452,0.0,0.88894]
[1776935737650,79.84,77582.65,0.0,0.99452,0.0,0.88935]
[1776935742685,79.84,77581.94,0.0,0.99452,0.0,0.8897]
[1776935747724,79.84,77585.72,0.0,0.99453,0.0,0.88786]
[1776935752761,79.84,77587.93,0.0,0.99454,0.0,0.88678]
[1776935757794,79.84,77591.76,0.0,0.99455,0.0,0.88491]
[1776935758803,79.84,77598.29,0.0,0.99457,0.0,0.88174]
[1776935759808,79.84,77604.12,0.0,0.99459,0.0,0.87892]
[1776935761823,79.84,77598.77,0.0,0.99457,0.0,0.88151]
[1776935762829,79.84,77604.1,0.0,0.99459,0.0,0.87893]
[1776935764843,79.84,77604.78,0.0,0.99459,0.0,0.8786]
[1776935769878,79.84,77607.82,0.0,0.9946,0.0,0.87713]
[1776935772900,79.84,77612.87,0.0,0.99462,0.0,0.8747]
[1776935777936,79.84,77612.46,0.0,0.99462,0.0,0.87489]
[1776935782976,79.84,77613.8,0.0,0.99462,0.0,0.87425]
[1776935785997,79.84,77608.11,0.0,0.99461,0.0,0.87699]
[1776935791031,79.84,77603.67,0.0,0.9946,0.0,0.87798]
[1776935793047,79.84,77598.01,0.0,0.99458,0.0,0.88072]
[1776935794054,79.84,77598.82,0.0,0.99458,0.0,0.88033]
[1776935796103,79.84,77593.06,0.0,0.99456,0.0,0.88312]
[1776935797660,79.84,77580.18,0.0,0.99452,0.0,0.8894]
[1776935800098,79.84,77579.88,0.0,0.99451,0.0,0.88955]
[1776935805131,79.84,77582.95,0.0,0.99453,0.0,0.88805]
[1776935810166,79.84,77584.0,0.0,0.99453,0.0,0.88753]
[1776935815199,79.84,77588.65,0.0,0.99455,0.0,0.88527]
[1776935820234,79.84,77585.74,0.0,0.99454,0.0,0.88669]
[1776935824262,79.84,77590.37,0.0,0.99455,0.0,0.88443]
[1776935825269,79.84,77584.41,0.0,0.99453,0.0,0.88733]
[1776935830304,79.84,77584.17,0.0,0.99453,0.0,0.88745]
[1776935835339,79.84,77584.65,0.0,0.99453,0.0,0.88722]
[1776935840374,79.84,77583.89,0.0,0.99453,0.0,0.88759]
[1776935845411,79.84,77582.43,0.0,0.99452,0.0,0.8883]
[1776935849438,79.84,77589.69,0.0,0.99455,0.0,0.88476]
[1776935854471,79.84,77587.79,0.0,0.99455,0.0,0.88453]
[1776935859507,79.84,77587.43,0.0,0.99455,0.0,0.8847]
[1776935864544,79.84,77582.45,0.0,0.99453,0.0,0.88713]
[1776935869578,79.84,77580.35,0.0,0.99452,0.0,0.88816]
[1776935874613,79.84,77579.91,0.0,0.99452,0.0,0.88837]
[1776935879648,79.84,77579.17,0.0,0.99452,0.0,0.88873]
[1776935881667,79.84,77593.87,0.0,0.99457,0.0,0.88158]
[1776935882669,79.84,77586.32,0.0,0.99454,0.0,0.88525]
[1776935883679,79.84,77579.22,0.0,0.99452,0.0,0.88871]
[1776935888711,79.84,77579.36,0.0,0.99452,0.0,0.88864]
[1776935893746,79.84,77581.34,0.0,0.99453,0.0,0.88767]
[1776935898781,79.84,77583.98,0.0,0.99454,0.0,0.88638]
[1776935900795,79.84,77601.21,0.0,0.9946,0.0,0.87802]
[1776935901803,79.84,77609.42,0.0,0.99462,0.0,0.87406]
[1776935904835,79.84,77628.39,0.0,0.99469,0.0,0.86497]
[1776935905843,79.84,77653.97,0.0,0.99477,0.0,0.85284]
[1776935910867,79.84,77656.67,0.0,0.99478,0.0,0.85157]
[1776935912883,79.84,77662.01,0.0,0.99481,0.0,0.84793]
[1776935913890,79.84,77670.26,0.0,0.99483,0.0,0.84407]
[1776935914896,79.84,77675.92,0.0,0.99485,0.0,0.84143]
[1776935917917,79.84,77664.32,0.0,0.99481,0.0,0.84685]
[1776935918929,79.84,77657.86,0.0,0.99479,0.0,0.84988]
[1776935923960,79.84,77662.6,0.0,0.99481,0.0,0.84765]
[1776935925976,79.84,77669.26,0.0,0.99483,0.0,0.84454]
[1776935927987,79.84,77675.88,0.0,0.99485,0.0,0.84145]
[1776935931011,79.84,77681.25,0.0,0.99487,0.0,0.83895]
[1776935935036,79.84,77672.43,0.0,0.99484,0.0,0.84306]
[1776935940071,79.84,77667.91,0.0,0.99483,0.0,0.84517]
[1776935941079,79.84,77658.49,0.0,0.9948,0.0,0.84958]
[1776935945106,79.84,77665.29,0.0,0.99482,0.0,0.84639]
[1776935946113,79.84,77667.29,0.0,0.99482,0.0,0.84546]
[1776935948128,79.84,77674.25,0.0,0.99485,0.0,0.84221]
[1776935950144,79.84,77668.26,0.0,0.99483,0.0,0.845]
[1776935952157,79.84,77669.31,0.0,0.99483,0.0,0.84451]
[1776935957190,79.84,77667.16,0.0,0.99482,0.0,0.84552]
[1776935962229,79.84,77676.75,0.0,0.99486,0.0,0.84104]
[1776935963238,79.84,77684.7,0.0,0.99488,0.0,0.83734]
[1776935964246,79.84,77700.51,0.0,0.99493,0.0,0.83004]
[1776935965253,79.84,77698.58,0.0,0.99493,0.0,0.83093]
[1776935970284,79.84,77700.5,0.0,0.99493,0.0,0.83004]
[1776935975322,79.84,77698.74,0.0,0.99493,0.0,0.82975]
[1776935980355,79.84,77698.86,0.0,0.99493,0.0,0.82969]
[1776935985391,79.84,77696.81,0.0,0.99493,0.0,0.83063]
[1776935990425,79.84,77689.16,0.0,0.9949,0.0,0.83417]
[1776935995460,79.84,77688.72,0.0,0.9949,0.0,0.83437]
[1776936000498,79.84,77685.87,0.0,0.99489,0.0,0.83569]
[1776936003518,79.84,77679.48,0.0,0.99487,0.0,0.83866]
[1776936005534,79.84,77673.82,0.0,0.99485,0.0,0.84129]
[1776936010571,79.84,77673.79,0.0,0.99485,0.0,0.8413]
[1776936015608,79.84,77671.15,0.0,0.99484,0.0,0.84253]
[1776936020640,79.84,77671.84,0.0,0.99485,0.0,0.84221]
[1776936025672,79.84,77670.91,0.0,0.99484,0.0,0.84265]
[1776936030709,79.84,77671.73,0.0,0.99485,0.0,0.84226]
[1776936035743,79.84,77668.61,0.0,0.99484,0.0,0.8426]
[1776936040785,79.84,77669.38,0.0,0.99484,0.0,0.84224]
[1776936042792,79.84,77654.74,0.0,0.9948,0.0,0.8491]
[1776936043800,79.84,77647.82,0.0,0.99477,0.0,0.85235]
[1776936044812,79.84,77648.21,0.0,0.99477,0.0,0.85217]
[1776936046823,79.84,77641.92,0.0,0.99475,0.0,0.85514]
[1776936051858,79.84,77637.84,0.0,0.99474,0.0,0.85707]
[1776936056892,79.84,77635.07,0.0,0.99473,0.0,0.85838]
[1776936061927,79.84,77633.71,0.0,0.99473,0.0,0.85903]
[1776936062936,79.84,77638.71,0.0,0.99474,0.0,0.85666]
[1776936063941,79.84,77639.28,0.0,0.99474,0.0,0.85639]
[1776936068976,79.84,77642.54,0.0,0.99476,0.0,0.85485]
[1776936074014,79.84,77643.61,0.0,0.99476,0.0,0.85434]
[1776936079048,79.84,77645.25,0.0,0.99476,0.0,0.85357]
[1776936082068,79.84,77651.15,0.0,0.99478,0.0,0.85079]
[1776936087102,79.84,77650.23,0.0,0.99478,0.0,0.85122]
[1776936092139,79.84,77650.78,0.0,0.99479,0.0,0.84983]
[1776936097175,79.84,77650.86,0.0,0.99479,0.0,0.8498]
[1776936102209,79.84,77654.02,0.0,0.9948,0.0,0.84831]
[1776936107244,79.84,77654.75,0.0,0.9948,0.0,0.84797]
[1776936112279,79.84,77658.27,0.0,0.99481,0.0,0.84632]
[1776936117314,79.84,77658.74,0.0,0.99482,0.0,0.8461]
[1776936122349,79.84,77658.16,0.0,0.99481,0.0,0.84637]
[1776936127384,79.84,77657.73,0.0,0.99481,0.0,0.84657]
[1776936132420,79.84,77659.93,0.0,0.99482,0.0,0.84554]
[1776936137455,79.84,77661.94,0.0,0.99483,0.0,0.8446]
[1776936142489,79.84,77660.24,0.0,0.99482,0.0,0.84539]
[1776936147525,79.84,77659.26,0.0,0.99482,0.0,0.84585]
[1776936152559,79.84,77658.98,0.0,0.99482,0.0,0.84486]
[1776936157595,79.84,77659.52,0.0,0.99483,0.0,0.84461]
[1776936162630,79.84,77657.03,0.0,0.99482,0.0,0.84578]
[1776936167671,79.84,77655.1,0.0,0.99481,0.0,0.84668]
[1776936172701,79.84,77647.62,0.0,0.99479,0.0,0.85019]
[1776936177735,79.84,77648.43,0.0,0.99479,0.0,0.84981]
[1776936181796,79.84,77601.05,0.0,0.99463,0.0,0.87235]
[1776936182793,79.84,77599.85,0.0,0.99463,0.0,0.87293]
[1776936184793,79.84,77593.52,0.0,0.9946,0.0,0.87598]
[1776936185799,79.84,77589.74,0.0,0.99459,0.0,0.87781]
[1776936187814,79.84,77589.36,0.0,0.99459,0.0,0.87799]
[1776936190461,79.84,77583.63,0.0,0.99457,0.0,0.88077]
[1776936195868,79.84,77581.77,0.0,0.99456,0.0,0.88167]
[1776936197882,79.84,77569.7,0.0,0.99452,0.0,0.88755]
[1776936198892,79.84,77561.7,0.0,0.99449,0.0,0.89146]
[1776936200532,79.84,77556.34,0.0,0.99447,0.0,0.89409]
[1776936201911,79.84,77541.05,0.0,0.99442,0.0,0.90163]
[1776936206945,79.84,77538.16,0.0,0.99441,0.0,0.90307]
[1776936211980,79.84,77554.48,0.0,0.99448,0.0,0.89384]
[1776936212986,79.84,77556.97,0.0,0.99448,0.0,0.89262]
[1776936218025,79.84,77561.02,0.0,0.9945,0.0,0.89063]
[1776936219029,79.84,77567.39,0.0,0.99452,0.0,0.88751]
[1776936220041,79.84,77574.35,0.0,0.99454,0.0,0.88412]
[1776936221046,79.84,77569.92,0.0,0.99453,0.0,0.88628]
[1776936224065,79.84,77568.98,0.0,0.99453,0.0,0.88674]
[1776936226079,79.84,77563.94,0.0,0.99451,0.0,0.8892]
[1776936231114,79.84,77568.2,0.0,0.99452,0.0,0.88712]
[1776936236148,79.84,77571.73,0.0,0.99454,0.0,0.8854]
[1776936241185,79.84,77574.59,0.0,0.99455,0.0,0.884]
[1776936243198,79.84,77567.5,0.0,0.99452,0.0,0.88746]
[1776936246218,79.84,77562.78,0.0,0.9945,0.0,0.88977]
[1776936250251,79.84,77555.75,0.0,0.99448,0.0,0.89321]
[1776936252264,79.84,77549.46,0.0,0.99446,0.0,0.89631]
[1776936253271,79.84,77541.66,0.0,0.99443,0.0,0.90016]
[1776936255286,79.84,77542.16,0.0,0.99443,0.0,0.89991]
[1776936260321,79.84,77541.15,0.0,0.99443,0.0,0.90041]
[1776936265358,79.84,77534.9,0.0,0.99441,0.0,0.9035]
[1776936266369,79.84,77535.38,0.0,0.99441,0.0,0.90327]
[1776936267373,79.84,77529.08,0.0,0.99439,0.0,0.90639]
[1776936268378,79.84,77524.01,0.0,0.99437,0.0,0.90892]
[1776936270392,79.84,77522.87,0.0,0.99436,0.0,0.90949]
[1776936275427,79.84,77527.87,0.0,0.99439,0.0,0.90582]
[1776936279459,79.84,77533.35,0.0,0.99441,0.0,0.9031]
[1776936284495,79.84,77536.12,0.0,0.99442,0.0,0.90172]
[1776936289529,79.84,77531.87,0.0,0.9944,0.0,0.90383]
[1776936294564,79.84,77532.12,0.0,0.9944,0.0,0.90371]
[1776936299599,79.84,77533.33,0.0,0.99441,0.0,0.90311]
[1776936302620,79.84,77546.24,0.0,0.99445,0.0,0.89672]
[1776936303627,79.84,77547.99,0.0,0.99446,0.0,0.89586]
[1776936305642,79.84,77552.52,0.0,0.99448,0.0,0.89363]
[1776936306650,79.84,77557.89,0.0,0.99449,0.0,0.891]
[1776936308663,79.84,77562.81,0.0,0.99451,0.0,0.88859]
[1776936310676,79.84,77569.61,0.0,0.99454,0.0,0.88527]
[1776936315712,79.84,77571.85,0.0,0.99454,0.0,0.88418]
[1776936317730,79.84,77566.66,0.0,0.99452,0.0,0.88671]
[1776936322760,79.84,77564.14,0.0,0.99452,0.0,0.88794]
[1776936327795,79.84,77562.98,0.0,0.99451,0.0,0.88851]
[1776936332830,79.84,77562.89,0.0,0.99452,0.0,0.88739]
[1776936337881,79.84,77565.45,0.0,0.99453,0.0,0.88614]
[1776936339887,79.84,77578.44,0.0,0.99457,0.0,0.87982]
[1776936341581,79.84,77580.05,0.0,0.99458,0.0,0.87904]
[1776936346933,79.84,77579.01,0.0,0.99457,0.0,0.87954]
[1776936351651,79.84,77569.82,0.0,0.99454,0.0,0.88401]
[1776936352977,79.84,77565.21,0.0,0.99453,0.0,0.88625]
[1776936358011,79.84,77564.39,0.0,0.99452,0.0,0.88665]
[1776936361721,79.84,77579.17,0.0,0.99457,0.0,0.87946]
[1776936364055,79.84,77582.89,0.0,0.99459,0.0,0.87766]
[1776936367083,79.84,77594.8,0.0,0.99463,0.0,0.87192]
[1776936368089,79.84,77598.73,0.0,0.99464,0.0,0.87003]
[1776936373125,79.84,77593.73,0.0,0.99463,0.0,0.87236]
[1776936378162,79.84,77599.16,0.0,0.99464,0.0,0.86966]
[1776936381864,79.84,77602.32,0.0,0.99466,0.0,0.8681]
[1776936387223,79.84,77596.91,0.0,0.99464,0.0,0.87064]
[1776936392261,79.84,77595.99,0.0,0.99464,0.0,0.86986]
[1776936397299,79.84,77590.2,0.0,0.99462,0.0,0.87258]
[1776936402331,79.84,77590.88,0.0,0.99463,0.0,0.87216]
[1776936407366,79.84,77591.72,0.0,0.99463,0.0,0.87167]
[1776936412401,79.84,77590.94,0.0,0.99463,0.0,0.87197]
[1776936415422,79.83,77584.19,0.0,0.9946,0.0,0.87517]
[1776936417436,79.83,77584.45,0.0,0.9946,0.0,0.87504]
[1776936422471,79.83,77585.79,0.0,0.99461,0.0,0.87426]
[1776936426502,79.83,77591.41,0.0,0.99463,0.0,0.87153]
[1776936428516,79.83,77602.86,0.0,0.99467,0.0,0.86599]
[1776936430533,79.83,77603.09,0.0,0.99467,0.0,0.86585]
[1776936434557,79.83,77607.92,0.0,0.99469,0.0,0.86349]
[1776936436575,79.83,77614.91,0.0,0.99471,0.0,0.86015]
[1776936441606,79.83,77614.92,0.0,0.99471,0.0,0.86014]
[1776936446639,79.83,77614.89,0.0,0.99471,0.0,0.86015]
[1776936451680,79.83,77614.64,0.0,0.99472,0.0,0.85913]
[1776936456710,79.83,77616.01,0.0,0.99472,0.0,0.85848]
[1776936461744,79.83,77617.05,0.0,0.99472,0.0,0.85799]
[1776936466780,79.83,77616.39,0.0,0.99472,0.0,0.8583]
[1776936471814,79.83,77619.21,0.0,0.99473,0.0,0.85696]
[1776936476850,79.83,77617.76,0.0,0.99473,0.0,0.85765]
[1776936481884,79.83,77617.61,0.0,0.99473,0.0,0.85772]
[1776936486920,79.83,77618.16,0.0,0.99473,0.0,0.85746]
[1776936491955,79.83,77617.62,0.0,0.99473,0.0,0.85772]
[1776936496989,79.83,77616.94,0.0,0.99472,0.0,0.85804]
[1776936500025,79.83,77599.25,0.0,0.99466,0.0,0.86647]
[1776936501019,79.83,77597.82,0.0,0.99466,0.0,0.86715]
[1776936506056,79.83,77594.48,0.0,0.99465,0.0,0.86869]
[1776936511092,79.83,77605.22,0.0,0.99469,0.0,0.86236]
[1776936512779,79.83,77611.67,0.0,0.99471,0.0,0.85929]
[1776936518146,79.83,77609.26,0.0,0.99471,0.0,0.86043]
[1776936523176,79.83,77604.78,0.0,0.99469,0.0,0.86257]
[1776936528213,79.83,77602.32,0.0,0.99468,0.0,0.86374]
[1776936533248,79.83,77599.46,0.0,0.99467,0.0,0.86511]
[1776936538281,79.83,77597.2,0.0,0.99467,0.0,0.86618]
[1776936542989,79.83,77584.74,0.0,0.99462,0.0,0.87215]
[1776936546338,79.83,77578.37,0.0,0.9946,0.0,0.87519]
[1776936550368,79.83,77584.37,0.0,0.99462,0.0,0.87222]
[1776936553059,79.83,77586.57,0.0,0.99463,0.0,0.87112]
[1776936558422,79.82,77586.61,0.0,0.99463,0.0,0.87103]
[1776936563456,79.82,77587.7,0.0,0.99463,0.0,0.87044]
[1776936568491,79.82,77590.39,0.0,0.99464,0.0,0.86908]
[1776936573527,79.82,77591.45,0.0,0.99466,0.0,0.86737]
[1776936577555,79.82,77605.93,0.0,0.9947,0.0,0.86041]
[1776936578561,79.82,77608.3,0.0,0.99471,0.0,0.85929]
[1776936581584,79.82,77610.52,0.0,0.99472,0.0,0.85823]
[1776936586617,79.82,77610.78,0.0,0.99472,0.0,0.85811]
[1776936591652,79.82,77609.74,0.0,0.99472,0.0,0.8586]
[1776936596687,79.82,77609.78,0.0,0.99472,0.0,0.85858]
[1776936600717,79.82,77615.61,0.0,0.99474,0.0,0.85582]
[1776936602734,79.82,77629.69,0.0,0.99478,0.0,0.84916]
[1776936604750,79.82,77632.22,0.0,0.99479,0.0,0.84797]
[1776936605755,79.82,77637.61,0.0,0.99481,0.0,0.84544]
[1776936606763,79.82,77641.99,0.0,0.99483,0.0,0.84339]
[1776936611795,79.82,77643.76,0.0,0.99483,0.0,0.84256]
[1776936616831,79.82,77647.18,0.0,0.99484,0.0,0.84096]
[1776936617838,79.82,77654.78,0.0,0.99487,0.0,0.83742]
[1776936618846,79.82,77655.2,0.0,0.99487,0.0,0.83723]
[1776936622872,79.82,77661.9,0.0,0.99489,0.0,0.83412]
[1776936627907,79.82,77661.68,0.0,0.99489,0.0,0.83422]
[1776936632943,79.82,77662.02,0.0,0.9949,0.0,0.83295]
[1776936638985,79.82,77654.99,0.0,0.99487,0.0,0.83621]
[1776936644021,79.82,77657.54,0.0,0.99488,0.0,0.83502]
[1776936649054,79.82,77661.36,0.0,0.9949,0.0,0.83325]
[1776936654095,79.82,77666.31,0.0,0.99491,0.0,0.83096]
[1776936659124,79.82,77663.68,0.0,0.9949,0.0,0.83218]
[1776936664161,79.82,77660.86,0.0,0.99489,0.0,0.83349]
[1776936669197,79.82,77661.51,0.0,0.9949,0.0,0.83318]
[1776936675238,79.82,77660.22,0.0,0.99489,0.0,0.83378]
[1776936677255,79.82,77654.7,0.0,0.99487,0.0,0.83634]
[1776936682286,79.82,77654.3,0.0,0.99487,0.0,0.83653]
[1776936687323,79.82,77653.1,0.0,0.99487,0.0,0.83709]
[1776936692358,79.82,77656.33,0.0,0.99489,0.0,0.83447]
[1776936697399,79.82,77662.96,0.0,0.99491,0.0,0.8314]
[1776936698405,79.82,77665.35,0.0,0.99491,0.0,0.8303]
[1776936704176,79.82,77658.59,0.0,0.99489,0.0,0.83342]
[1776936705458,79.82,77657.47,0.0,0.99489,0.0,0.83394]
[1776936710493,79.82,77661.09,0.0,0.9949,0.0,0.83227]
[1776936715528,79.82,77665.54,0.0,0.99492,0.0,0.83021]
[1776936720564,79.82,77664.69,0.0,0.99491,0.0,0.8306]
[1776936725600,79.82,77664.14,0.0,0.99491,0.0,0.83086]
[1776936730633,79.82,77663.52,0.0,0.99491,0.0,0.83114]
[1776936735668,79.82,77663.85,0.0,0.99491,0.0,0.83099]
[1776936740706,79.82,77664.89,0.0,0.99491,0.0,0.83051]
[1776936745738,79.82,77663.61,0.0,0.99491,0.0,0.8311]
[1776936750774,79.82,77662.53,0.0,0.99491,0.0,0.8316]
[1776936755810,79.82,77661.39,0.0,0.99491,0.0,0.83102]
[1776936760845,79.82,77660.65,0.0,0.99491,0.0,0.83136]
[1776936765881,79.82,77660.3,0.0,0.99491,0.0,0.83152]
[1776936766888,79.82,77652.85,0.0,0.99488,0.0,0.83497]
[1776936767899,79.82,77654.01,0.0,0.99488,0.0,0.83443]
[1776936773942,79.82,77655.11,0.0,0.99489,0.0,0.83392]
[1776936778976,79.82,77652.37,0.0,0.99488,0.0,0.8352]
[1776936784014,79.82,77652.74,0.0,0.99488,0.0,0.83502]
[1776936789048,79.82,77654.99,0.0,0.99489,0.0,0.83398]
[1776936794082,79.82,77656.02,0.0,0.99489,0.0,0.8335]
[1776936799118,79.82,77656.96,0.0,0.99489,0.0,0.83307]
[1776936804152,79.82,77656.28,0.0,0.99489,0.0,0.83338]
[1776936812208,79.82,77657.09,0.0,0.9949,0.0,0.83189]
[1776936817243,79.82,77661.16,0.0,0.99491,0.0,0.83001]
[1776936822280,79.82,77659.81,0.0,0.99491,0.0,0.83064]
[1776936827313,79.82,77661.4,0.0,0.99492,0.0,0.8299]
[1776936831341,79.82,77669.13,0.0,0.99494,0.0,0.82634]
[1776936836377,79.82,77671.22,0.0,0.99495,0.0,0.82538]
[1776936839399,79.82,77676.71,0.0,0.99496,0.0,0.82285]
[1776936844435,79.82,77675.8,0.0,0.99496,0.0,0.82327]
[1776936846447,79.82,77669.75,0.0,0.99494,0.0,0.82605]
[1776936851481,79.82,77664.18,0.0,0.99492,0.0,0.82862]
[1776936853496,79.82,77659.5,0.0,0.99491,0.0,0.83078]
[1776936858532,79.82,77658.09,0.0,0.9949,0.0,0.83143]
[1776936860546,79.82,77664.18,0.0,0.99492,0.0,0.82862]
[1776936863567,79.82,77671.29,0.0,0.99495,0.0,0.82534]
[1776936865302,79.82,77669.11,0.0,0.99494,0.0,0.82635]
[1776936868602,79.82,77664.07,0.0,0.99492,0.0,0.82867]
[1776936872630,79.82,77664.03,0.0,0.99493,0.0,0.82758]
[1776936877664,79.82,77665.89,0.0,0.99494,0.0,0.82672]
[1776936882700,79.82,77667.34,0.0,0.99494,0.0,0.82605]
[1776936887739,79.82,77668.95,0.0,0.99495,0.0,0.82531]
[1776936892771,79.82,77669.21,0.0,0.99495,0.0,0.82519]
[1776936897806,79.82,77668.83,0.0,0.99495,0.0,0.82537]
[1776936902840,79.82,77665.77,0.0,0.99494,0.0,0.82678]
[1776936907876,79.82,77667.44,0.0,0.99494,0.0,0.82601]
[1776936912909,79.82,77665.2,0.0,0.99493,0.0,0.82704]
[1776936918953,79.82,77663.7,0.0,0.99493,0.0,0.82773]
[1776936923988,79.82,77663.12,0.0,0.99493,0.0,0.828]
[1776936929024,79.82,77660.22,0.0,0.99492,0.0,0.82934]
[1776936934063,79.82,77659.0,0.0,0.99492,0.0,0.82879]
[1776936937085,79.82,77647.13,0.0,0.99488,0.0,0.83428]
[1776936938100,79.82,77643.62,0.0,0.99487,0.0,0.83591]
[1776936944132,79.82,77644.3,0.0,0.99487,0.0,0.8356]
[1776936949167,79.82,77646.58,0.0,0.99488,0.0,0.83454]
[1776936954203,79.82,77648.39,0.0,0.99489,0.0,0.8337]
[1776936959238,79.82,77650.4,0.0,0.99489,0.0,0.83277]
[1776936963267,79.82,77656.02,0.0,0.99491,0.0,0.83016]
[1776936965279,79.82,77664.07,0.0,0.99494,0.0,0.82645]
[1776936970332,79.82,77663.21,0.0,0.99493,0.0,0.82685]
[1776936975349,79.82,77662.7,0.0,0.99493,0.0,0.82708]
[1776936980384,79.82,77666.18,0.0,0.99494,0.0,0.82548]
[1776936982399,79.82,77670.62,0.0,0.99496,0.0,0.82344]
[1776936987433,79.82,77668.53,0.0,0.99495,0.0,0.8244]
[1776936992470,79.82,77671.0,0.0,0.99497,0.0,0.82216]
[1776936995491,79.82,77676.08,0.0,0.99498,0.0,0.81984]
[1776937000526,79.82,77678.06,0.0,0.99499,0.0,0.81893]
[1776937005561,79.82,77677.9,0.0,0.99499,0.0,0.819]
[1776937009588,79.82,77683.39,0.0,0.99501,0.0,0.8165]
[1776937014624,79.82,77683.39,0.0,0.99501,0.0,0.8165]
[1776937019658,79.82,77684.47,0.0,0.99501,0.0,0.81601]
[1776937026424,79.82,77684.32,0.0,0.99501,0.0,0.81608]
[1776937031742,79.82,77684.26,0.0,0.99501,0.0,0.8161]
[1776937036535,79.82,77675.82,0.0,0.99498,0.0,0.81995]
[1776937041812,79.82,77673.28,0.0,0.99497,0.0,0.82112]
[1776937046605,79.82,77678.38,0.0,0.99499,0.0,0.81878]
[1776937051883,79.82,77676.56,0.0,0.99499,0.0,0.81852]
[1776937056918,79.82,77675.65,0.0,0.99499,0.0,0.81893]
[1776937061954,79.82,77676.49,0.0,0.99499,0.0,0.81855]
[1776937066988,79.82,77676.87,0.0,0.99499,0.0,0.81837]
[1776937072032,79.82,77676.29,0.0,0.99499,0.0,0.81864]
[1776937075049,79.82,77671.89,0.0,0.99498,0.0,0.82065]
[1776937080088,79.82,77669.55,0.0,0.99497,0.0,0.82172]
[1776937085117,79.82,77670.12,0.0,0.99497,0.0,0.82146]
[1776937090154,79.82,77667.88,0.0,0.99496,0.0,0.82249]
[1776937095188,79.82,77665.86,0.0,0.99496,0.0,0.82341]
[1776937100225,79.82,77664.17,0.0,0.99495,0.0,0.82419]
[1776937105259,79.82,77664.09,0.0,0.99495,0.0,0.82423]
[1776937110292,79.82,77663.01,0.0,0.99495,0.0,0.82472]
[1776937115327,79.82,77661.75,0.0,0.99495,0.0,0.8242]
[1776937120364,79.82,77661.73,0.0,0.99495,0.0,0.82421]
[1776937126406,79.82,77659.84,0.0,0.99494,0.0,0.82507]
[1776937131439,79.82,77658.86,0.0,0.99494,0.0,0.82553]
[1776937137483,79.82,77658.73,0.0,0.99494,0.0,0.82559]
[1776937142517,79.82,77658.6,0.0,0.99494,0.0,0.82565]
[1776937147552,79.82,77658.31,0.0,0.99494,0.0,0.82578]
[1776937152586,79.82,77658.41,0.0,0.99494,0.0,0.82573]
[1776937157621,79.82,77660.4,0.0,0.99495,0.0,0.82482]
[1776937162657,79.82,77663.0,0.0,0.99495,0.0,0.82362]
[1776937169707,79.82,77662.05,0.0,0.99495,0.0,0.82406]
[1776937174741,79.82,77661.13,0.0,0.99495,0.0,0.82338]
[1776937179790,79.82,77661.08,0.0,0.99495,0.0,0.8234]
[1776937184812,79.82,77660.68,0.0,0.99495,0.0,0.82358]
[1776937189845,79.82,77663.21,0.0,0.99496,0.0,0.82242]
[1776937191859,79.82,77665.43,0.0,0.99497,0.0,0.8214]
[1776937197667,79.82,77664.66,0.0,0.99497,0.0,0.82176]
[1776937198911,79.82,77674.82,0.0,0.995,0.0,0.81711]
[1776937199916,79.82,77681.77,0.0,0.99502,0.0,0.81394]
[1776937200924,79.82,77684.44,0.0,0.99503,0.0,0.81273]
[1776937203948,79.82,77690.45,0.0,0.99505,0.0,0.81]
[1776937208980,79.82,77695.12,0.0,0.99506,0.0,0.80789]
[1776937214065,79.82,77701.03,0.0,0.99508,0.0,0.80523]
[1776937219099,79.82,77705.51,0.0,0.9951,0.0,0.80321]
[1776937224136,79.82,77715.71,0.0,0.99513,0.0,0.79864]
[1776937225145,79.82,77717.42,0.0,0.99513,0.0,0.79787]
[1776937227156,79.82,77722.99,0.0,0.99515,0.0,0.79539]
[1776937232191,79.82,77721.27,0.0,0.99515,0.0,0.79507]
[1776937237226,79.82,77717.49,0.0,0.99514,0.0,0.79676]
[1776937242262,79.82,77717.24,0.0,0.99514,0.0,0.79687]
[1776937247298,79.82,77720.82,0.0,0.99515,0.0,0.79528]
[1776937251325,79.82,77722.97,0.0,0.99516,0.0,0.79432]
[1776937256361,79.82,77731.97,0.0,0.99518,0.0,0.79032]
[1776937258376,79.82,77737.54,0.0,0.9952,0.0,0.78785]
[1776937260388,79.82,77743.63,0.0,0.99522,0.0,0.78516]
[1776937265428,79.82,77739.2,0.0,0.99521,0.0,0.78712]
[1776937267438,79.82,77734.16,0.0,0.99519,0.0,0.78935]
[1776937272475,79.82,77734.87,0.0,0.99519,0.0,0.78903]
[1776937278516,79.82,77735.68,0.0,0.9952,0.0,0.78868]
[1776937283550,79.82,77736.21,0.0,0.9952,0.0,0.78844]
[1776937288585,79.82,77738.63,0.0,0.99521,0.0,0.78737]
[1776937293620,79.82,77744.52,0.0,0.99523,0.0,0.7837]
[1776937297648,79.82,77752.24,0.0,0.99525,0.0,0.78031]
[1776937299667,79.82,77754.09,0.0,0.99526,0.0,0.7795]
[1776937304701,79.82,77755.77,0.0,0.99526,0.0,0.77877]
[1776937310743,79.82,77758.03,0.0,0.99527,0.0,0.77778]
[1776937312756,79.82,77766.45,0.0,0.9953,0.0,0.7741]
[1776937314772,79.82,77768.63,0.0,0.9953,0.0,0.77315]
[1776937319813,79.82,77767.99,0.0,0.9953,0.0,0.77343]
[1776937321821,79.82,77759.27,0.0,0.99528,0.0,0.77723]
[1776937322827,79.82,77755.35,0.0,0.99526,0.0,0.77895]
[1776937324844,79.82,77751.79,0.0,0.99525,0.0,0.78051]
[1776937329876,79.82,77749.66,0.0,0.99525,0.0,0.78144]
[1776937334911,79.82,77750.53,0.0,0.99525,0.0,0.78106]
[1776937339946,79.82,77749.87,0.0,0.99525,0.0,0.78135]
[1776937344981,79.82,77749.97,0.0,0.99525,0.0,0.78131]
[1776937350020,79.82,77755.32,0.0,0.99526,0.0,0.77896]
[1776937355051,79.82,77758.37,0.0,0.99528,0.0,0.77657]
[1776937360087,79.82,77760.89,0.0,0.99529,0.0,0.77547]
[1776937365118,79.82,77766.0,0.0,0.9953,0.0,0.77324]
[1776937367136,79.82,77775.16,0.0,0.99533,0.0,0.76926]
[1776937368866,79.82,77767.85,0.0,0.99531,0.0,0.77244]
[1776937370156,79.82,77758.67,0.0,0.99528,0.0,0.77644]
[1776937371163,79.82,77757.25,0.0,0.99528,0.0,0.77706]
[1776937376199,79.82,77762.39,0.0,0.99529,0.0,0.77481]
[1776937381233,79.82,77766.74,0.0,0.9953,0.0,0.77292]
[1776937386268,79.82,77767.65,0.0,0.99531,0.0,0.77252]
[1776937391304,79.82,77768.39,0.0,0.99531,0.0,0.7722]
[1776937396338,79.82,77772.82,0.0,0.99532,0.0,0.77028]
[1776937401374,79.82,77773.15,0.0,0.99532,0.0,0.77013]
[1776937406411,79.82,77768.58,0.0,0.99531,0.0,0.77212]
[1776937407420,79.82,77760.85,0.0,0.99529,0.0,0.77548]
[1776937409146,79.82,77760.38,0.0,0.99528,0.0,0.77569]
[1776937414468,79.82,77762.38,0.0,0.9953,0.0,0.77376]
[1776937419504,79.82,77764.66,0.0,0.9953,0.0,0.77277]
[1776937424538,79.82,77764.99,0.0,0.9953,0.0,0.77262]
[1776937427561,79.82,77759.57,0.0,0.99529,0.0,0.77498]
[1776937430581,79.82,77757.43,0.0,0.99528,0.0,0.77592]
[1776937435616,79.82,77753.26,0.0,0.99527,0.0,0.77774]
[1776937442664,79.82,77750.03,0.0,0.99526,0.0,0.77915]
[1776937446693,79.82,77741.54,0.0,0.99523,0.0,0.78288]
[1776937451727,79.82,77741.14,0.0,0.99523,0.0,0.78306]
[1776937457769,79.82,77740.8,0.0,0.99523,0.0,0.78321]
[1776937463812,79.82,77741.65,0.0,0.99523,0.0,0.78283]
[1776937468847,79.82,77741.31,0.0,0.99523,0.0,0.78298]
[1776937473882,79.82,77739.91,0.0,0.99523,0.0,0.78253]
[1776937478917,79.82,77739.94,0.0,0.99523,0.0,0.78252]
[1776937483954,79.82,77734.97,0.0,0.99522,0.0,0.78471]
[1776937488987,79.82,77733.78,0.0,0.99522,0.0,0.78523]
[1776937497045,79.82,77735.19,0.0,0.99522,0.0,0.78461]
[1776937503088,79.82,77734.91,0.0,0.99522,0.0,0.78473]
[1776937508127,79.82,77733.38,0.0,0.99521,0.0,0.78541]
[1776937515175,79.82,77733.85,0.0,0.99522,0.0,0.7852]
[1776937520210,79.82,77734.58,0.0,0.99522,0.0,0.78488]
[1776937525246,79.82,77736.79,0.0,0.99523,0.0,0.7839]
[1776937531289,79.82,77735.82,0.0,0.99523,0.0,0.78326]
[1776937536325,79.82,77736.0,0.0,0.99523,0.0,0.78318]
[1776937540063,79.82,77748.78,0.0,0.99527,0.0,0.77757]
[1776937545387,79.82,77743.11,0.0,0.99525,0.0,0.78006]
[1776937550149,79.82,77704.28,0.0,0.99513,0.0,0.79726]
[1776937550424,79.82,77704.28,0.0,0.99513,0.0,0.79726]
[1776937555469,79.82,77702.7,0.0,0.99513,0.0,0.79796]
[1776937557488,79.82,77691.75,0.0,0.99509,0.0,0.80288]
[1776937558498,79.82,77685.4,0.0,0.99507,0.0,0.80574]
[1776937562523,79.82,77681.03,0.0,0.99506,0.0,0.80771]
[1776937567560,79.82,77683.91,0.0,0.99507,0.0,0.80641]
[1776937572593,79.82,77683.05,0.0,0.99506,0.0,0.8068]
[1776937577628,79.82,77679.72,0.0,0.99505,0.0,0.8083]
[1776937582663,79.82,77678.5,0.0,0.99505,0.0,0.80885]
[1776937587699,79.82,77674.42,0.0,0.99504,0.0,0.8107]
[1776937592735,79.82,77667.97,0.0,0.99502,0.0,0.81254]
[1776937597771,79.82,77665.85,0.0,0.99502,0.0,0.8135]
[1776937602806,79.82,77665.88,0.0,0.99502,0.0,0.81349]
[1776937607841,79.82,77664.63,0.0,0.99501,0.0,0.81406]
[1776937610862,79.82,77658.76,0.0,0.99499,0.0,0.81673]
[1776937612876,79.82,77658.92,0.0,0.99499,0.0,0.81666]
[1776937617911,79.82,77660.04,0.0,0.995,0.0,0.81615]
[1776937620933,79.82,77650.06,0.0,0.99496,0.0,0.82071]
[1776937621940,79.82,77647.64,0.0,0.99496,0.0,0.82182]
[1776937626976,79.82,77644.25,0.0,0.99495,0.0,0.82338]
[1776937632017,79.82,77643.78,0.0,0.99494,0.0,0.8236]
[1776937635076,79.82,77636.61,0.0,0.99492,0.0,0.8269]
[1776937636089,79.82,77632.9,0.0,0.99491,0.0,0.82861]
[1776937637063,79.82,77605.32,0.0,0.99482,0.0,0.84145]
[1776937639077,79.82,77595.13,0.0,0.99478,0.0,0.84624]
[1776937640089,79.82,77593.59,0.0,0.99478,0.0,0.84696]
[1776937643105,79.82,77601.9,0.0,0.99481,0.0,0.84306]
[1776937644115,79.82,77602.28,0.0,0.99481,0.0,0.84288]
[1776937648143,79.82,77593.14,0.0,0.99478,0.0,0.84718]
[1776937649146,79.82,77592.33,0.0,0.99477,0.0,0.84756]
[1776937654181,79.82,77590.31,0.0,0.99477,0.0,0.84738]
[1776937659218,79.82,77587.58,0.0,0.99477,0.0,0.84867]
[1776937664251,79.82,77589.09,0.0,0.99477,0.0,0.84795]
[1776937669287,79.82,77585.78,0.0,0.99476,0.0,0.84952]
[1776937674321,79.82,77586.26,0.0,0.99476,0.0,0.84929]
[1776937679357,79.82,77583.72,0.0,0.99475,0.0,0.85049]
[1776937684391,79.82,77573.9,0.0,0.99472,0.0,0.85515]
[1776937685437,79.82,77565.85,0.0,0.99469,0.0,0.85898]
[1776937686407,79.82,77551.13,0.0,0.99464,0.0,0.86603]
[1776937687413,79.82,77544.44,0.0,0.99462,0.0,0.86924]
[1776937688421,79.82,77544.86,0.0,0.99462,0.0,0.86904]
[1776937693456,79.82,77546.05,0.0,0.99462,0.0,0.86847]
[1776937697486,79.82,77556.75,0.0,0.99466,0.0,0.86332]
[1776937702522,79.82,77560.42,0.0,0.99467,0.0,0.86156]
[1776937707556,79.82,77566.46,0.0,0.99469,0.0,0.85868]
[1776937711291,79.82,77587.77,0.0,0.99477,0.0,0.84743]
[1776937712592,79.82,77593.52,0.0,0.99479,0.0,0.84473]
[1776937714607,79.82,77593.65,0.0,0.99479,0.0,0.84467]
[1776937719641,79.82,77594.99,0.0,0.9948,0.0,0.84404]
[1776937724677,79.82,77593.79,0.0,0.99479,0.0,0.8446]
[1776937729713,79.82,77598.47,0.0,0.99481,0.0,0.8424]
[1776937732736,79.82,77601.61,0.0,0.99482,0.0,0.84093]
[1776937735760,79.82,77616.65,0.0,0.99487,0.0,0.83391]
[1776937736769,79.82,77622.95,0.0,0.99489,0.0,0.83098]
[1776937737774,79.82,77623.84,0.0,0.99489,0.0,0.83057]
[1776937741510,79.82,77630.4,0.0,0.99491,0.0,0.82754]
[1776937742809,79.82,77637.31,0.0,0.99494,0.0,0.82435]
[1776937743816,79.82,77638.48,0.0,0.99494,0.0,0.82381]
[1776937748851,79.82,77642.14,0.0,0.99495,0.0,0.82213]
[1776937751579,79.82,77655.83,0.0,0.995,0.0,0.81586]
[1776937752879,79.82,77658.71,0.0,0.99501,0.0,0.81454]
[1776937757914,79.82,77654.27,0.0,0.99499,0.0,0.81657]
[1776937760936,79.82,77644.71,0.0,0.99496,0.0,0.82095]
[1776937763957,79.82,77644.9,0.0,0.99496,0.0,0.82086]
[1776937768993,79.82,77643.11,0.0,0.99496,0.0,0.82168]
[1776937773021,79.82,77633.48,0.0,0.99493,0.0,0.825]
[1776937774037,79.82,77622.59,0.0,0.9949,0.0,0.83003]
[1776937776056,79.82,77625.48,0.0,0.9949,0.0,0.8287]
[1776937781081,79.82,77628.12,0.0,0.99491,0.0,0.82748]
[1776937782087,79.82,77635.27,0.0,0.99494,0.0,0.82418]
[1776937783093,79.82,77641.06,0.0,0.99496,0.0,0.82151]
[1776937786115,79.82,77648.29,0.0,0.99498,0.0,0.8182]
[1776937792158,79.82,77645.37,0.0,0.99497,0.0,0.81954]
[1776937797193,79.82,77640.22,0.0,0.99495,0.0,0.8219]
[1776937801221,79.82,77638.43,0.0,0.99495,0.0,0.82272]
[1776937805250,79.82,77632.36,0.0,0.99493,0.0,0.82552]
[1776937810281,79.82,77633.33,0.0,0.99493,0.0,0.82507]
[1776937815318,79.82,77630.97,0.0,0.99492,0.0,0.82616]
[1776937817334,79.82,77627.65,0.0,0.99491,0.0,0.82769]
[1776937822366,79.82,77626.71,0.0,0.99491,0.0,0.82813]
[1776937826396,79.82,77619.69,0.0,0.99489,0.0,0.83138]
[1776937828409,79.82,77612.23,0.0,0.99486,0.0,0.83485]
[1776937833443,79.82,77615.17,0.0,0.99488,0.0,0.83236]
[1776937838480,79.82,77613.19,0.0,0.99487,0.0,0.83328]
[1776937842516,79.82,77606.71,0.0,0.99485,0.0,0.8363]
[1776937847544,79.82,77608.88,0.0,0.99486,0.0,0.83528]
[1776937852579,79.82,77607.72,0.0,0.99485,0.0,0.83583]
[1776937857614,79.82,77608.22,0.0,0.99485,0.0,0.83559]
[1776937862648,79.82,77609.75,0.0,0.99486,0.0,0.83488]
[1776937865670,79.82,77604.62,0.0,0.99484,0.0,0.83727]
[1776937868694,79.82,77598.53,0.0,0.99482,0.0,0.84012]
[1776937873727,79.82,77597.13,0.0,0.99482,0.0,0.84077]
[1776937878768,79.82,77594.56,0.0,0.99481,0.0,0.84198]
[1776937883798,79.82,77601.39,0.0,0.99483,0.0,0.83878]
[1776937888832,79.82,77608.72,0.0,0.99486,0.0,0.83536]
[1776937889840,79.82,77612.14,0.0,0.99487,0.0,0.83377]
[1776937894874,79.82,77610.79,0.0,0.99487,0.0,0.83328]
[1776937899911,79.82,77607.99,0.0,0.99486,0.0,0.83458]
[1776937904945,79.82,77604.48,0.0,0.99485,0.0,0.83621]
[1776937909980,79.82,77603.78,0.0,0.99485,0.0,0.83654]
[1776937915015,79.82,77602.33,0.0,0.99484,0.0,0.83722]
[1776937920050,79.82,77602.62,0.0,0.99484,0.0,0.83708]
[1776937925085,79.82,77607.82,0.0,0.99486,0.0,0.83466]
[1776937926092,79.82,77626.48,0.0,0.99492,0.0,0.82601]
[1776937927100,79.82,77637.25,0.0,0.99496,0.0,0.82105]
[1776937928107,79.82,77639.91,0.0,0.99496,0.0,0.81983]
[1776937932134,79.82,77644.76,0.0,0.99498,0.0,0.81761]
[1776937937170,79.82,77644.72,0.0,0.99498,0.0,0.81762]
[1776937942206,79.82,77645.92,0.0,0.99498,0.0,0.81708]
[1776937948266,79.82,77646.23,0.0,0.99499,0.0,0.81693]
[1776937953295,79.82,77644.14,0.0,0.99498,0.0,0.81679]
[1776937958332,79.82,77644.87,0.0,0.99499,0.0,0.81645]
[1776937960350,79.82,77643.36,0.0,0.99498,0.0,0.81714]
[1776937965383,79.82,77643.91,0.0,0.99498,0.0,0.81689]
[1776937970418,79.82,77646.66,0.0,0.99499,0.0,0.81563]
[1776937975453,79.82,77651.25,0.0,0.99501,0.0,0.81354]
[1776937977467,79.82,77656.03,0.0,0.99502,0.0,0.81137]
[1776937982501,79.82,77662.08,0.0,0.99504,0.0,0.80862]
[1776937986532,79.82,77665.85,0.0,0.99505,0.0,0.80691]
[1776937991566,79.82,77666.68,0.0,0.99506,0.0,0.80654]
[1776937996610,79.82,77661.67,0.0,0.99504,0.0,0.80881]
[1776937999622,79.82,77653.69,0.0,0.99502,0.0,0.81243]
[1776938004657,79.82,77653.98,0.0,0.99502,0.0,0.8123]
[1776938009691,79.82,77654.42,0.0,0.99502,0.0,0.8121]
[1776938014726,79.82,77655.92,0.0,0.99503,0.0,0.81032]
[1776938018754,79.82,77649.83,0.0,0.99501,0.0,0.81309]
[1776938023789,79.82,77650.59,0.0,0.99501,0.0,0.81274]
[1776938029831,79.82,77651.53,0.0,0.99502,0.0,0.81231]
[1776938034868,79.82,77652.8,0.0,0.99502,0.0,0.81174]
[1776938039901,79.82,77652.25,0.0,0.99502,0.0,0.81199]
[1776938044936,79.82,77646.46,0.0,0.995,0.0,0.81462]
[1776938048964,79.82,77643.68,0.0,0.99499,0.0,0.81589]
[1776938053727,79.82,77641.42,0.0,0.99498,0.0,0.81693]
[1776938059035,79.82,77641.83,0.0,0.99498,0.0,0.81674]
[1776938064073,79.82,77640.39,0.0,0.99498,0.0,0.8174]
[1776938073866,79.82,77639.51,0.0,0.99498,0.0,0.81669]
[1776938079176,79.82,77641.38,0.0,0.99499,0.0,0.81584]
[1776938084213,79.82,77641.45,0.0,0.99499,0.0,0.81581]
[1776938089246,79.82,77642.32,0.0,0.99499,0.0,0.81541]
[1776938094281,79.82,77641.86,0.0,0.99499,0.0,0.81562]
[1776938099316,79.82,77643.43,0.0,0.995,0.0,0.8149]
[1776938106366,79.82,77643.8,0.0,0.995,0.0,0.81473]
[1776938113414,79.82,77644.29,0.0,0.995,0.0,0.81451]
[1776938115428,79.82,77655.14,0.0,0.99503,0.0,0.80957]
[1776938116436,79.82,77663.81,0.0,0.99506,0.0,0.80565]
[1776938117444,79.82,77667.12,0.0,0.99507,0.0,0.80415]
[1776938119457,79.82,77669.69,0.0,0.99508,0.0,0.80299]
[1776938124493,79.82,77668.3,0.0,0.99508,0.0,0.80362]
[1776938129528,79.82,77666.79,0.0,0.99507,0.0,0.8043]
[1776938131544,79.82,77662.23,0.0,0.99506,0.0,0.80527]
[1776938133560,79.82,77649.78,0.0,0.99502,0.0,0.81091]
[1776938134566,79.82,77638.33,0.0,0.99499,0.0,0.81613]
[1776938135574,79.82,77634.32,0.0,0.99497,0.0,0.81796]
[1776938140608,79.82,77637.7,0.0,0.99498,0.0,0.81642]
[1776938145644,79.82,77637.64,0.0,0.99498,0.0,0.81644]
[1776938149679,79.82,77649.06,0.0,0.99502,0.0,0.81124]
[1776938150680,79.82,77650.3,0.0,0.99502,0.0,0.81067]
[1776938155715,79.82,77648.21,0.0,0.99502,0.0,0.81162]
[1776938160751,79.82,77647.92,0.0,0.99502,0.0,0.81176]
[1776938165790,79.82,77645.88,0.0,0.99501,0.0,0.81268]
[1776938170822,79.82,77645.1,0.0,0.99501,0.0,0.81304]
[1776938175856,79.82,77641.57,0.0,0.995,0.0,0.81465]
[1776938180894,79.82,77647.96,0.0,0.99502,0.0,0.81174]
[1776938181900,79.82,77649.56,0.0,0.99502,0.0,0.81101]
[1776938183914,79.82,77654.72,0.0,0.99504,0.0,0.80867]
[1776938187945,79.82,77649.45,0.0,0.99502,0.0,0.81106]
[1776938191977,79.82,77644.97,0.0,0.99501,0.0,0.812]
[1776938198014,79.82,77646.09,0.0,0.99502,0.0,0.81149]
[1776938203050,79.82,77648.09,0.0,0.99502,0.0,0.81058]
[1776938208084,79.82,77650.04,0.0,0.99503,0.0,0.80969]
[1776938212113,79.82,77657.85,0.0,0.99506,0.0,0.80615]
[1776938217147,79.82,77657.04,0.0,0.99505,0.0,0.80652]
[1776938222183,79.82,77657.94,0.0,0.99506,0.0,0.80611]
[1776938228225,79.82,77657.47,0.0,0.99505,0.0,0.80633]
[1776938235000,79.82,77658.02,0.0,0.99506,0.0,0.80608]
[1776938242322,79.82,77657.61,0.0,0.99505,0.0,0.80626]
[1776938255145,79.82,77658.05,0.0,0.99506,0.0,0.80497]
[1776938261458,79.82,77658.22,0.0,0.99506,0.0,0.80489]
[1776938266492,79.82,77657.45,0.0,0.99506,0.0,0.80524]
[1776938272535,79.82,77657.28,0.0,0.99506,0.0,0.80532]
[1776938277568,79.82,77657.34,0.0,0.99506,0.0,0.80529]
[1776938284618,79.82,77658.71,0.0,0.99506,0.0,0.80467]
[1776938288646,79.82,77664.02,0.0,0.99508,0.0,0.80227]
[1776938289656,79.82,77668.18,0.0,0.99509,0.0,0.8004]
[1776938290661,79.82,77673.32,0.0,0.99511,0.0,0.79809]
[1776938291670,79.82,77674.46,0.0,0.99511,0.0,0.79758]
[1776938297718,79.82,77672.95,0.0,0.99511,0.0,0.79826]
[1776938299724,79.82,77665.74,0.0,0.99509,0.0,0.8015]
[1776938303755,79.82,77658.46,0.0,0.99506,0.0,0.80478]
[1776938306772,79.82,77653.82,0.0,0.99505,0.0,0.80688]
[1776938311808,79.82,77652.16,0.0,0.99505,0.0,0.80654]
[1776938316842,79.82,77652.17,0.0,0.99505,0.0,0.80653]
[1776938321877,79.82,77649.56,0.0,0.99504,0.0,0.80771]
[1776938326913,79.82,77650.55,0.0,0.99504,0.0,0.80727]
[1776938331949,79.82,77650.9,0.0,0.99505,0.0,0.80711]
[1776938336997,79.82,77655.4,0.0,0.99506,0.0,0.80507]
[1776938342035,79.82,77647.66,0.0,0.99504,0.0,0.80858]
[1776938343042,79.82,77643.93,0.0,0.99502,0.0,0.81027]
[1776938348078,79.82,77644.8,0.0,0.99503,0.0,0.80987]
[1776938350091,79.82,77651.35,0.0,0.99505,0.0,0.8069]
[1776938356133,79.82,77649.39,0.0,0.99504,0.0,0.80779]
[1776938358148,79.82,77655.27,0.0,0.99506,0.0,0.80513]
[1776938363182,79.82,77654.7,0.0,0.99506,0.0,0.80539]
[1776938368217,79.82,77655.13,0.0,0.99506,0.0,0.80519]
[1776938373252,79.82,77655.86,0.0,0.99507,0.0,0.80377]
[1776938378288,79.82,77660.01,0.0,0.99508,0.0,0.8019]
[1776938381308,79.82,77666.08,0.0,0.9951,0.0,0.79917]
[1776938382315,79.82,77668.06,0.0,0.99511,0.0,0.79828]
[1776938387351,79.82,77668.9,0.0,0.99511,0.0,0.7979]
[1776938392385,79.82,77665.64,0.0,0.9951,0.0,0.79937]
[1776938397421,79.82,77662.96,0.0,0.99509,0.0,0.80057]
[1776938401467,79.82,77657.28,0.0,0.99507,0.0,0.80313]
[1776938402468,79.82,77647.26,0.0,0.99504,0.0,0.80766]
[1776938403478,79.82,77637.51,0.0,0.99501,0.0,0.81209]
[1776938406215,79.82,77646.89,0.0,0.99504,0.0,0.80783]
[1776938411530,79.82,77643.87,0.0,0.99503,0.0,0.8092]
[1776938416565,79.82,77642.81,0.0,0.99503,0.0,0.80968]
[1776938421601,79.82,77641.55,0.0,0.99502,0.0,0.81025]
[1776938426638,79.82,77644.47,0.0,0.99503,0.0,0.80893]
[1776938429659,79.82,77653.42,0.0,0.99506,0.0,0.80487]
[1776938430667,79.82,77661.97,0.0,0.99509,0.0,0.80102]
[1776938435703,79.82,77664.24,0.0,0.9951,0.0,0.79891]
[1776938440735,79.82,77661.27,0.0,0.99509,0.0,0.80024]
[1776938445770,79.82,77662.77,0.0,0.9951,0.0,0.79957]
[1776938450805,79.82,77665.04,0.0,0.9951,0.0,0.79855]
[1776938455843,79.82,77665.04,0.0,0.9951,0.0,0.79855]
[1776938460874,79.82,77660.74,0.0,0.99509,0.0,0.80048]
[1776938463896,79.82,77655.69,0.0,0.99507,0.0,0.80275]
[1776938465910,79.82,77653.23,0.0,0.99507,0.0,0.80386]
[1776938470946,79.82,77653.61,0.0,0.99507,0.0,0.80369]
[1776938475979,79.82,77653.31,0.0,0.99507,0.0,0.80383]
[1776938481017,79.82,77654.27,0.0,0.99507,0.0,0.80339]
[1776938486054,79.82,77662.19,0.0,0.9951,0.0,0.79983]
[1776938487066,79.82,77669.33,0.0,0.99512,0.0,0.79662]
[1776938488064,79.82,77671.01,0.0,0.99512,0.0,0.79587]
[1776938489072,79.82,77675.12,0.0,0.99514,0.0,0.79403]
[1776938494107,79.82,77672.25,0.0,0.99513,0.0,0.79423]
[1776938498139,79.82,77661.82,0.0,0.9951,0.0,0.7989]
[1776938503172,79.82,77659.05,0.0,0.99509,0.0,0.80015]
[1776938508206,79.82,77660.92,0.0,0.9951,0.0,0.79931]
[1776938513241,79.82,77653.02,0.0,0.99507,0.0,0.80286]
[1776938518276,79.82,77650.42,0.0,0.99506,0.0,0.80404]
[1776938524317,79.82,77647.78,0.0,0.99506,0.0,0.80523]
[1776938527341,79.82,77656.82,0.0,0.99508,0.0,0.80115]
[1776938528346,79.82,77662.65,0.0,0.9951,0.0,0.79853]
[1776938533382,79.82,77661.49,0.0,0.9951,0.0,0.79905]
[1776938538419,79.82,77664.62,0.0,0.99511,0.0,0.79765]
[1776938543451,79.82,77665.82,0.0,0.99511,0.0,0.79711]
[1776938548486,79.82,77665.23,0.0,0.99511,0.0,0.79737]
[1776938553522,79.82,77672.67,0.0,0.99514,0.0,0.79296]
[1776938554529,79.82,77678.18,0.0,0.99516,0.0,0.7905]
[1776938560570,79.82,77677.41,0.0,0.99516,0.0,0.79084]
[1776938565605,79.82,77675.0,0.0,0.99515,0.0,0.79192]
[1776938568626,79.82,77682.95,0.0,0.99517,0.0,0.78838]
[1776938569633,79.82,77689.58,0.0,0.99519,0.0,0.78544]
[1776938574668,79.82,77696.27,0.0,0.99521,0.0,0.78248]
[1776938577437,79.82,77701.53,0.0,0.99523,0.0,0.78016]
[1776938582724,79.82,77701.04,0.0,0.99523,0.0,0.78038]
[1776938587759,79.82,77702.17,0.0,0.99523,0.0,0.77988]
[1776938590780,79.82,77711.88,0.0,0.99526,0.0,0.77562]
[1776938597577,79.82,77713.84,0.0,0.99527,0.0,0.77476]
[1776938602865,79.82,77714.8,0.0,0.99527,0.0,0.77434]
[1776938607899,79.82,77718.48,0.0,0.99528,0.0,0.77273]
[1776938612935,79.82,77722.35,0.0,0.9953,0.0,0.76999]
[1776938618978,79.82,77720.31,0.0,0.99529,0.0,0.77087]
[1776938624013,79.82,77723.55,0.0,0.9953,0.0,0.76946]
[1776938626025,79.82,77718.26,0.0,0.99529,0.0,0.77177]
[1776938628040,79.82,77710.01,0.0,0.99526,0.0,0.77537]
[1776938629047,79.82,77707.87,0.0,0.99526,0.0,0.77631]
[1776938634085,79.82,77706.25,0.0,0.99525,0.0,0.77702]
[1776938639131,79.82,77698.52,0.0,0.99523,0.0,0.78042]
[1776938640133,79.82,77690.87,0.0,0.9952,0.0,0.78379]
[1776938641137,79.82,77678.46,0.0,0.99517,0.0,0.7893]
[1776938642143,79.82,77676.4,0.0,0.99516,0.0,0.79021]
[1776938647179,79.82,77673.93,0.0,0.99515,0.0,0.79131]
[1776938651205,79.82,77676.51,0.0,0.99516,0.0,0.79016]
[1776938656245,79.82,77677.69,0.0,0.99516,0.0,0.78964]
[1776938660269,79.82,77680.13,0.0,0.99517,0.0,0.78855]
[1776938663290,79.82,77674.41,0.0,0.99515,0.0,0.7911]
[1776938668333,79.82,77678.49,0.0,0.99517,0.0,0.78928]
[1776938673364,79.82,77680.65,0.0,0.99518,0.0,0.78724]
[1776938678400,79.82,77670.7,0.0,0.99515,0.0,0.79167]
[1776938679406,79.82,77664.57,0.0,0.99513,0.0,0.79441]
[1776938683434,79.82,77659.48,0.0,0.99511,0.0,0.79669]
[1776938688469,79.82,77658.07,0.0,0.99511,0.0,0.79732]
[1776938689477,79.82,77643.86,0.0,0.99506,0.0,0.80372]
[1776938691492,79.82,77637.43,0.0,0.99504,0.0,0.80663]
[1776938696525,79.82,77637.38,0.0,0.99504,0.0,0.80665]
[1776938698545,79.82,77626.46,0.0,0.99501,0.0,0.81161]
[1776938699548,79.82,77619.28,0.0,0.99498,0.0,0.81489]
[1776938704582,79.82,77618.43,0.0,0.99498,0.0,0.81528]
[1776938709678,79.82,77613.45,0.0,0.99497,0.0,0.81756]
[1776938710671,79.82,77604.08,0.0,0.99493,0.0,0.82187]
[1776938711667,79.82,77601.32,0.0,0.99493,0.0,0.82314]
[1776938712711,79.82,77510.14,0.0,0.99462,0.0,0.86613]
[1776938713737,79.82,77348.36,0.0,0.99404,0.0,0.94719]
[1776938714722,79.82,77310.87,0.0,0.99389,0.0,0.96688]
[1776938716688,79.82,77324.78,0.0,0.99395,0.0,0.95954]
[1776938717696,79.82,77326.77,0.0,0.99395,0.0,0.95849]
[1776938718704,79.75,77336.81,0.0,0.99403,0.0,0.94785]
[1776938723848,79.68,77322.24,0.0,0.99401,0.0,0.95066]
[1776938724768,79.64,77260.29,0.0,0.99379,0.0,0.98033]
[1776938725833,79.64,77236.03,0.0,0.9937,0.0,0.99345]
[1776938726787,79.58,77240.74,0.0,0.99375,0.0,0.98625]
[1776938728857,79.52,77264.13,0.0,0.99387,0.0,0.96913]
[1776938729840,79.52,77320.84,0.0,0.99409,0.0,0.93929]
[1776938730850,79.5,77351.43,0.0,0.99421,0.0,0.92214]
[1776938731860,79.5,77354.08,0.0,0.99423,0.0,0.91947]
[1776938733872,79.49,77366.33,0.0,0.99428,0.0,0.91302]
[1776938734880,79.49,77367.67,0.0,0.99428,0.0,0.91225]
[1776938736896,79.49,77380.17,0.0,0.99433,0.0,0.90575]
[1776938737915,79.49,77396.15,0.0,0.99439,0.0,0.89766]
[1776938738918,79.49,77400.15,0.0,0.9944,0.0,0.8956]
[1776938740933,79.49,77398.9,0.0,0.9944,0.0,0.8961]
[1776938745968,79.48,77402.74,0.0,0.99442,0.0,0.89389]
[1776938748989,79.48,77409.9,0.0,0.99444,0.0,0.89017]
[1776938751003,79.48,77412.41,0.0,0.99445,0.0,0.88883]
[1776938753016,79.48,77417.59,0.0,0.99447,0.0,0.88618]
[1776938755031,79.48,77404.34,0.0,0.99442,0.0,0.89266]
[1776938756039,79.48,77398.12,0.0,0.9944,0.0,0.8957]
[1776938760067,79.47,77395.34,0.0,0.99439,0.0,0.89686]
[1776938764096,79.47,77406.28,0.0,0.99444,0.0,0.89113]
[1776938767115,79.47,77414.08,0.0,0.99446,0.0,0.88718]
[1776938768849,79.47,77418.0,0.0,0.99448,0.0,0.8852]
[1776938771145,79.47,77423.76,0.0,0.9945,0.0,0.88229]
[1776938775170,79.46,77430.54,0.0,0.99452,0.0,0.87885]
[1776938777186,79.46,77419.5,0.0,0.99448,0.0,0.88422]
[1776938780207,79.46,77427.46,0.0,0.99451,0.0,0.88024]
[1776938781216,79.46,77436.98,0.0,0.99455,0.0,0.87552]
[1776938783228,79.46,77443.53,0.0,0.99457,0.0,0.8723]
[1776938784243,79.46,77453.61,0.0,0.99461,0.0,0.86739]
[1776938788993,79.46,77411.65,0.0,0.99446,0.0,0.88792]
[1776938790278,79.46,77414.85,0.0,0.99447,0.0,0.8863]
[1776938791284,79.46,77430.47,0.0,0.99453,0.0,0.8774]
[1776938792295,79.46,77434.02,0.0,0.99454,0.0,0.87564]
[1776938793303,79.46,77423.6,0.0,0.99451,0.0,0.88073]
[1776938794306,79.46,77413.98,0.0,0.99447,0.0,0.88544]
[1776938795316,79.46,77406.36,0.0,0.99445,0.0,0.88917]
[1776938796328,79.46,77387.84,0.0,0.99438,0.0,0.89835]
[1776938797333,79.46,77369.61,0.0,0.99432,0.0,0.90745]
[1776938798381,79.46,77354.17,0.0,0.99426,0.0,0.91519]
[1776938799353,79.45,77358.75,0.0,0.99428,0.0,0.91277]
[1776938800355,79.44,77373.8,0.0,0.99434,0.0,0.9043]
[1776938801363,79.44,77375.5,0.0,0.99435,0.0,0.90337]
[1776938806395,79.44,77375.76,0.0,0.99435,0.0,0.90283]
[1776938810422,79.43,77369.98,0.0,0.99433,0.0,0.90554]
[1776938811430,79.43,77387.42,0.0,0.99439,0.0,0.89672]
[1776938812437,79.43,77402.95,0.0,0.99445,0.0,0.88889]
[1776938817474,79.43,77403.75,0.0,0.99445,0.0,0.88829]
[1776938822510,79.42,77406.56,0.0,0.99447,0.0,0.88668]
[1776938827544,79.42,77408.53,0.0,0.99447,0.0,0.88551]
[1776938829558,79.42,77423.44,0.0,0.99453,0.0,0.8781]
[1776938830564,79.42,77430.68,0.0,0.99455,0.0,0.87454]
[1776938833589,79.42,77443.53,0.0,0.9946,0.0,0.86823]
[1776938834594,79.42,77453.74,0.0,0.99463,0.0,0.86329]
[1776938835600,79.42,77460.33,0.0,0.99466,0.0,0.8601]
[1776938840634,79.42,77465.49,0.0,0.99467,0.0,0.85762]
[1776938842648,79.42,77473.94,0.0,0.9947,0.0,0.85356]
[1776938847684,79.42,77471.4,0.0,0.99469,0.0,0.85478]
[1776938852721,79.42,77470.56,0.0,0.9947,0.0,0.85404]
[1776938857754,79.42,77469.05,0.0,0.99469,0.0,0.85476]
[1776938859768,79.42,77457.18,0.0,0.99465,0.0,0.86047]
[1776938860776,79.42,77455.07,0.0,0.99464,0.0,0.86149]
[1776938862789,79.42,77450.35,0.0,0.99463,0.0,0.86377]
[1776938867826,79.42,77447.74,0.0,0.99462,0.0,0.86503]
[1776938872861,79.42,77439.23,0.0,0.99459,0.0,0.86917]
[1776938874873,79.42,77444.94,0.0,0.99461,0.0,0.86639]
[1776938876888,79.42,77435.77,0.0,0.99458,0.0,0.87085]
[1776938878900,79.42,77435.19,0.0,0.99458,0.0,0.87113]
[1776938881937,79.42,77428.64,0.0,0.99455,0.0,0.87432]
[1776938883943,79.42,77442.38,0.0,0.9946,0.0,0.86761]
[1776938884951,79.42,77444.33,0.0,0.99461,0.0,0.86666]
[1776938889985,79.42,77444.64,0.0,0.99461,0.0,0.86651]
[1776938894013,79.42,77448.41,0.0,0.99462,0.0,0.86468]
[1776938899085,79.42,77446.54,0.0,0.99462,0.0,0.86559]
[1776938904122,79.42,77447.91,0.0,0.99462,0.0,0.86492]
[1776938906135,79.42,77457.7,0.0,0.99465,0.0,0.86019]
[1776938907144,79.42,77458.31,0.0,0.99466,0.0,0.8599]
[1776938910164,79.42,77452.16,0.0,0.99463,0.0,0.86287]
[1776938911174,79.42,77437.66,0.0,0.99459,0.0,0.86874]
[1776938912181,79.42,77438.06,0.0,0.99459,0.0,0.86855]
[1776938917221,79.42,77432.28,0.0,0.99457,0.0,0.87136]
[1776938919929,79.42,77426.41,0.0,0.99455,0.0,0.87422]
[1776938925273,79.42,77416.03,0.0,0.99452,0.0,0.87927]
[1776938926284,79.42,77405.85,0.0,0.99448,0.0,0.88426]
[1776938927309,79.42,77405.67,0.0,0.99448,0.0,0.88432]
[1776938928302,79.42,77392.87,0.0,0.99443,0.0,0.89066]
[1776938930000,79.42,77379.24,0.0,0.99439,0.0,0.89737]
[1776938932331,79.41,77367.44,0.0,0.99434,0.0,0.90318]
[1776938933335,79.41,77353.5,0.0,0.99429,0.0,0.91014]
[1776938934347,79.41,77349.32,0.0,0.99428,0.0,0.91218]
[1776938936361,79.41,77355.3,0.0,0.9943,0.0,0.90899]
[1776938937367,79.41,77335.52,0.0,0.99423,0.0,0.91896]
[1776938938372,79.41,77318.58,0.0,0.99417,0.0,0.92755]
[1776938940081,79.4,77312.32,0.0,0.99415,0.0,0.93055]
[1776938941395,79.4,77306.75,0.0,0.99413,0.0,0.93331]
[1776938942406,79.4,77300.04,0.0,0.9941,0.0,0.93667]
[1776938943410,79.38,77302.69,0.0,0.99412,0.0,0.93402]
[1776938946427,79.35,77294.81,0.0,0.99411,0.0,0.93551]
[1776938948442,79.31,77306.49,0.0,0.99417,0.0,0.92702]
[1776938950153,79.31,77320.85,0.0,0.99422,0.0,0.91944]
[1776938955494,79.31,77323.78,0.0,0.99424,0.0,0.91746]
[1776938958512,79.3,77330.76,0.0,0.99427,0.0,0.91362]
[1776938961534,79.3,77336.13,0.0,0.99429,0.0,0.91063]
[1776938965562,79.29,77339.68,0.0,0.9943,0.0,0.90849]
[1776938970596,79.29,77344.74,0.0,0.99433,0.0,0.90546]
[1776938975635,79.28,77343.36,0.0,0.99433,0.0,0.90459]
[1776938980668,79.28,77342.81,0.0,0.99433,0.0,0.90448]
[1776938982680,79.27,77348.66,0.0,0.99435,0.0,0.90139]
[1776938987724,79.27,77353.89,0.0,0.99437,0.0,0.89843]
[1776938988723,79.27,77347.06,0.0,0.99435,0.0,0.9018]
[1776938993758,79.26,77347.85,0.0,0.99436,0.0,0.90105]
[1776938995772,79.26,77340.13,0.0,0.99433,0.0,0.90479]
[1776938996779,79.26,77332.26,0.0,0.9943,0.0,0.90868]
[1776939001820,79.25,77327.86,0.0,0.99429,0.0,0.9105]
[1776939002824,79.25,77315.97,0.0,0.99424,0.0,0.91645]
[1776939004836,79.25,77308.84,0.0,0.99422,0.0,0.9199]
[1776939009871,79.24,77306.17,0.0,0.99421,0.0,0.92077]
[1776939014927,79.24,77320.77,0.0,0.99427,0.0,0.91281]
[1776939015927,79.24,77327.27,0.0,0.9943,0.0,0.90943]
[1776939016942,79.23,77326.61,0.0,0.99429,0.0,0.90969]
[1776939017946,79.23,77316.52,0.0,0.99426,0.0,0.91474]
[1776939018950,79.23,77311.92,0.0,0.99424,0.0,0.917]
[1776939022976,79.23,77306.5,0.0,0.99422,0.0,0.91941]
[1776939024991,79.22,77312.71,0.0,0.99425,0.0,0.91605]
[1776939027004,79.22,77316.98,0.0,0.99426,0.0,0.91369]
[1776939032041,79.22,77321.62,0.0,0.99429,0.0,0.90969]
[1776939037078,79.21,77323.41,0.0,0.9943,0.0,0.90836]
[1776939039096,79.21,77328.98,0.0,0.99432,0.0,0.90537]
[1776939041110,79.21,77330.6,0.0,0.99433,0.0,0.9044]
[1776939044124,79.2,77322.9,0.0,0.9943,0.0,0.90807]
[1776939045131,79.2,77318.39,0.0,0.99429,0.0,0.91028]
[1776939048152,79.2,77316.35,0.0,0.99428,0.0,0.91106]
[1776939050186,79.19,77307.12,0.0,0.99425,0.0,0.91559]
[1776939051179,79.19,77306.85,0.0,0.99425,0.0,0.91563]
[1776939056210,79.19,77306.18,0.0,0.99425,0.0,0.9155]
[1776939058225,79.18,77304.16,0.0,0.99424,0.0,0.91634]
[1776939061246,79.18,77307.16,0.0,0.99426,0.0,0.91452]
[1776939066279,79.14,77307.65,0.0,0.99428,0.0,0.91137]
[1776939068297,79.14,77302.35,0.0,0.99426,0.0,0.91389]
[1776939070307,79.13,77299.04,0.0,0.99425,0.0,0.91539]
[1776939074338,79.13,77291.39,0.0,0.99422,0.0,0.91892]
[1776939076361,79.13,77288.5,0.0,0.99421,0.0,0.92019]
[1776939080378,79.12,77295.64,0.0,0.99424,0.0,0.91611]
[1776939085413,79.11,77292.15,0.0,0.99423,0.0,0.9174]
[1776939086423,79.11,77303.33,0.0,0.99428,0.0,0.91159]
[1776939087428,79.11,77321.89,0.0,0.99435,0.0,0.90209]
[1776939088434,79.11,77331.24,0.0,0.99438,0.0,0.89731]
[1776939089441,79.11,77328.85,0.0,0.99437,0.0,0.89846]
[1776939094476,79.11,77324.43,0.0,0.99436,0.0,0.89918]
[1776939099512,79.1,77322.1,0.0,0.99436,0.0,0.90004]
[1776939101232,79.1,77313.77,0.0,0.99433,0.0,0.90412]
[1776939106563,79.09,77316.8,0.0,0.99434,0.0,0.90225]
[1776939111595,79.09,77315.7,0.0,0.99434,0.0,0.90249]
[1776939113610,79.09,77307.8,0.0,0.99431,0.0,0.90637]
[1776939114620,79.09,77303.79,0.0,0.9943,0.0,0.90834]
[1776939119652,79.08,77305.8,0.0,0.99431,0.0,0.90696]
[1776939122673,79.08,77296.85,0.0,0.99428,0.0,0.91129]
[1776939123681,79.08,77290.04,0.0,0.99425,0.0,0.91469]
[1776939124693,79.08,77283.53,0.0,0.99423,0.0,0.91794]
[1776939125697,79.08,77277.81,0.0,0.99421,0.0,0.92078]
[1776939126703,79.07,77262.48,0.0,0.99415,0.0,0.9286]
[1776939127713,79.07,77257.25,0.0,0.99413,0.0,0.9312]
[1776939130733,79.07,77269.09,0.0,0.99418,0.0,0.92463]
[1776939133755,79.06,77260.3,0.0,0.99415,0.0,0.92886]
[1776939138792,79.04,77253.5,0.0,0.99413,0.0,0.93085]
[1776939140811,79.04,77248.04,0.0,0.99412,0.0,0.93346]
[1776939144833,79.03,77253.35,0.0,0.99414,0.0,0.93024]
[1776939146849,79.03,77247.26,0.0,0.99412,0.0,0.93317]
[1776939151884,79.02,77245.03,0.0,0.99412,0.0,0.93251]
[1776939153897,79.02,77250.4,0.0,0.99414,0.0,0.92949]
[1776939158931,79.01,77250.89,0.0,0.99415,0.0,0.9287]
[1776939162963,79.0,77262.11,0.0,0.99419,0.0,0.92249]
[1776939164974,79.0,77269.39,0.0,0.99422,0.0,0.91856]
[1776939166989,79.0,77263.37,0.0,0.9942,0.0,0.92147]
[1776939167995,79.0,77257.7,0.0,0.99418,0.0,0.9243]
[1776939173035,78.99,77255.85,0.0,0.99418,0.0,0.92476]
[1776939178069,78.98,77257.6,0.0,0.99419,0.0,0.92338]
[1776939183103,78.98,77256.13,0.0,0.99418,0.0,0.92367]
[1776939188143,78.97,77249.49,0.0,0.99416,0.0,0.92664]
[1776939189146,78.96,77238.37,0.0,0.99413,0.0,0.93134]
[1776939194183,78.95,77238.31,0.0,0.99413,0.0,0.93083]
[1776939195188,78.95,77246.02,0.0,0.99416,0.0,0.92672]
[1776939196196,78.95,77251.32,0.0,0.99418,0.0,0.92388]
[1776939197201,78.95,77255.35,0.0,0.9942,0.0,0.92171]
[1776939199219,78.94,77254.82,0.0,0.9942,0.0,0.92181]
[1776939201230,78.94,77244.88,0.0,0.99416,0.0,0.92676]
[1776939202237,78.94,77243.72,0.0,0.99416,0.0,0.92727]
[1776939207272,78.93,77246.33,0.0,0.99417,0.0,0.92542]
[1776939209285,78.93,77240.87,0.0,0.99415,0.0,0.92805]
[1776939214321,78.92,77242.19,0.0,0.99417,0.0,0.92564]
[1776939215328,78.92,77237.05,0.0,0.99415,0.0,0.92821]
[1776939219357,78.92,77239.17,0.0,0.99416,0.0,0.92669]
[1776939222376,78.91,77233.14,0.0,0.99414,0.0,0.9295]
[1776939227412,78.9,77234.03,0.0,0.99415,0.0,0.92848]
[1776939232448,78.9,77232.13,0.0,0.99414,0.0,0.92891]
[1776939237487,78.89,77235.64,0.0,0.99416,0.0,0.92654]
[1776939242518,78.88,77228.46,0.0,0.99414,0.0,0.92972]
[1776939245540,78.85,77224.79,0.0,0.99414,0.0,0.92923]
[1776939250573,78.81,77225.47,0.0,0.99416,0.0,0.92633]
[1776939254601,78.79,77217.98,0.0,0.99414,0.0,0.92881]
[1776939260644,78.75,77216.37,0.0,0.99416,0.0,0.92611]
[1776939263665,78.74,77208.92,0.0,0.99414,0.0,0.92968]
[1776939264687,78.74,77206.24,0.0,0.99413,0.0,0.93097]
[1776939266693,78.72,77230.02,0.0,0.99423,0.0,0.91746]
[1776939267696,78.72,77232.43,0.0,0.99423,0.0,0.91613]
[1776939272729,78.72,77234.89,0.0,0.99425,0.0,0.91324]
[1776939277764,78.71,77237.78,0.0,0.99427,0.0,0.91137]
[1776939280786,78.71,77243.02,0.0,0.99429,0.0,0.90847]
[1776939282511,78.71,77249.82,0.0,0.99432,0.0,0.90486]
[1776939287834,78.7,77248.25,0.0,0.99431,0.0,0.90535]
[1776939292870,78.7,77243.83,0.0,0.9943,0.0,0.90731]
[1776939294882,78.7,77237.43,0.0,0.99427,0.0,0.91045]
[1776939299919,78.69,77239.56,0.0,0.99429,0.0,0.90896]
[1776939302939,78.69,77231.13,0.0,0.99426,0.0,0.91308]
[1776939303946,78.69,77236.44,0.0,0.99428,0.0,0.91036]
[1776939304954,78.69,77246.34,0.0,0.99431,0.0,0.90518]
[1776939305960,78.69,77252.09,0.0,0.99433,0.0,0.9022]
[1776939310996,78.68,77253.41,0.0,0.99434,0.0,0.90128]
[1776939315025,78.68,77258.87,0.0,0.99436,0.0,0.89832]
[1776939320067,78.68,77261.95,0.0,0.99437,0.0,0.89655]
[1776939322074,78.68,77277.53,0.0,0.99443,0.0,0.88864]
[1776939323081,78.68,77284.78,0.0,0.99446,0.0,0.88499]
[1776939328117,78.67,77284.68,0.0,0.99446,0.0,0.88494]
[1776939333150,78.67,77287.69,0.0,0.99448,0.0,0.88216]
[1776939336174,78.67,77297.35,0.0,0.99451,0.0,0.87731]
[1776939338188,78.67,77293.25,0.0,0.9945,0.0,0.87933]
[1776939339193,78.67,77288.71,0.0,0.99448,0.0,0.88157]
[1776939340201,78.67,77279.52,0.0,0.99445,0.0,0.88613]
[1776939341208,78.67,77273.6,0.0,0.99443,0.0,0.88907]
[1776939346247,78.67,77277.31,0.0,0.99444,0.0,0.88705]
[1776939347250,78.67,77287.03,0.0,0.99448,0.0,0.88217]
[1776939349266,78.67,77293.87,0.0,0.9945,0.0,0.87873]
[1776939352284,78.67,77299.54,0.0,0.99452,0.0,0.87588]
[1776939354305,78.67,77306.72,0.0,0.99455,0.0,0.87231]
[1776939359339,78.67,77312.12,0.0,0.99457,0.0,0.86964]
[1776939364368,78.67,77308.35,0.0,0.99455,0.0,0.87149]
[1776939369408,78.67,77307.3,0.0,0.99455,0.0,0.87199]
[1776939372424,78.67,77301.92,0.0,0.99453,0.0,0.87463]
[1776939377459,78.67,77302.55,0.0,0.99453,0.0,0.87426]
[1776939382496,78.67,77295.7,0.0,0.99451,0.0,0.8776]
[1776939383503,78.66,77287.07,0.0,0.99448,0.0,0.88188]
[1776939384513,78.66,77282.27,0.0,0.99446,0.0,0.88425]
[1776939389546,78.66,77282.65,0.0,0.99446,0.0,0.88392]
[1776939395587,78.66,77282.54,0.0,0.99447,0.0,0.88264]
[1776939399617,78.66,77277.45,0.0,0.99445,0.0,0.88509]
[1776939403644,78.66,77289.35,0.0,0.9945,0.0,0.87905]
[1776939404654,78.66,77292.93,0.0,0.99451,0.0,0.87725]
[1776939409685,78.66,77289.55,0.0,0.9945,0.0,0.87886]
[1776939414720,78.66,77294.44,0.0,0.99452,0.0,0.87636]
[1776939416735,78.66,77298.51,0.0,0.99453,0.0,0.87432]
[1776939421771,78.65,77302.13,0.0,0.99455,0.0,0.87251]
[1776939422777,78.65,77293.7,0.0,0.99452,0.0,0.87668]
[1776939423783,78.65,77287.96,0.0,0.99449,0.0,0.87952]
[1776939429826,78.65,77286.73,0.0,0.99449,0.0,0.88003]
[1776939434860,78.65,77282.51,0.0,0.99448,0.0,0.88205]
[1776939436874,78.65,77277.34,0.0,0.99446,0.0,0.88459]
[1776939438888,78.65,77283.64,0.0,0.99448,0.0,0.8814]
[1776939443923,78.65,77279.77,0.0,0.99447,0.0,0.88323]
[1776939446945,78.65,77286.21,0.0,0.99449,0.0,0.87996]
[1776939451982,78.65,77286.15,0.0,0.9945,0.0,0.87874]
[1776939455021,78.65,77293.84,0.0,0.99453,0.0,0.87488]
[1776939460095,78.65,77296.82,0.0,0.99454,0.0,0.87337]
[1776939462091,78.65,77305.32,0.0,0.99457,0.0,0.86916]
[1776939465114,78.65,77310.45,0.0,0.99459,0.0,0.86664]
[1776939470147,78.65,77306.01,0.0,0.99457,0.0,0.86882]
[1776939475188,78.65,77307.55,0.0,0.99458,0.0,0.86807]
[1776939477199,78.65,77312.41,0.0,0.99459,0.0,0.86568]
[1776939482234,78.65,77312.49,0.0,0.99459,0.0,0.86564]
[1776939483241,78.65,77306.41,0.0,0.99457,0.0,0.86863]
[1776939484248,78.65,77300.26,0.0,0.99455,0.0,0.87166]
[1776939485255,78.65,77293.96,0.0,0.99453,0.0,0.87477]
[1776939486262,78.65,77286.15,0.0,0.9945,0.0,0.87864]
[1776939492304,78.64,77285.01,0.0,0.9945,0.0,0.87911]
[1776939497342,78.64,77292.57,0.0,0.99452,0.0,0.87528]
[1776939498347,78.64,77298.66,0.0,0.99455,0.0,0.87225]
[1776939503382,78.64,77302.23,0.0,0.99456,0.0,0.87046]
[1776939508418,78.64,77304.47,0.0,0.99457,0.0,0.86932]
[1776939510433,78.64,77310.29,0.0,0.99459,0.0,0.86645]
[1776939513452,78.64,77302.97,0.0,0.99457,0.0,0.86889]
[1776939518488,78.64,77304.1,0.0,0.99457,0.0,0.86831]
[1776939523523,78.64,77302.08,0.0,0.99457,0.0,0.8693]
[1776939528563,78.64,77304.28,0.0,0.99457,0.0,0.8682]
[1776939533593,78.64,77307.32,0.0,0.99458,0.0,0.8667]
[1776939537626,78.64,77314.86,0.0,0.99461,0.0,0.86299]
[1776939538632,78.64,77315.67,0.0,0.99461,0.0,0.86259]
[1776939542660,78.64,77322.12,0.0,0.99464,0.0,0.85944]
[1776939545679,78.64,77325.23,0.0,0.99465,0.0,0.85792]
[1776939549707,78.64,77332.32,0.0,0.99467,0.0,0.85447]
[1776939550714,78.64,77332.86,0.0,0.99467,0.0,0.85421]
[1776939555749,78.64,77330.73,0.0,0.99467,0.0,0.85524]
[1776939559776,78.64,77334.32,0.0,0.99468,0.0,0.8535]
[1776939560786,78.64,77339.42,0.0,0.9947,0.0,0.85103]
[1776939561792,78.64,77340.6,0.0,0.9947,0.0,0.85046]
[1776939566827,78.64,77340.69,0.0,0.9947,0.0,0.85041]
[1776939571867,78.64,77333.17,0.0,0.99468,0.0,0.85291]
[1776939572870,78.64,77329.24,0.0,0.99467,0.0,0.85482]
[1776939575889,78.64,77335.06,0.0,0.99469,0.0,0.85199]
[1776939579919,78.64,77343.26,0.0,0.99472,0.0,0.84803]
[1776939580925,78.64,77350.48,0.0,0.99474,0.0,0.84455]
[1776939581931,78.64,77351.79,0.0,0.99475,0.0,0.84392]
[1776939585960,78.64,77334.28,0.0,0.99469,0.0,0.85237]
[1776939586974,78.64,77330.07,0.0,0.99467,0.0,0.85442]
[1776939588987,78.64,77324.73,0.0,0.99465,0.0,0.85701]
[1776939592000,78.64,77322.95,0.0,0.99465,0.0,0.85788]
[1776939597044,78.64,77324.4,0.0,0.99465,0.0,0.85717]
[1776939602078,78.64,77325.19,0.0,0.99465,0.0,0.85679]
[1776939604785,78.64,77342.98,0.0,0.99472,0.0,0.84816]
[1776939606106,78.64,77340.48,0.0,0.99471,0.0,0.84937]
[1776939607113,78.64,77334.89,0.0,0.99469,0.0,0.85208]
[1776939609126,78.64,77332.17,0.0,0.99468,0.0,0.8534]
[1776939614858,78.64,77333.15,0.0,0.99468,0.0,0.85292]
[1776939619199,78.64,77338.11,0.0,0.9947,0.0,0.85052]
[1776939622222,78.64,77345.64,0.0,0.99473,0.0,0.84688]
[1776939627255,78.64,77352.83,0.0,0.99475,0.0,0.84342]
[1776939630276,78.64,77362.27,0.0,0.99478,0.0,0.83889]
[1776939631285,78.64,77373.47,0.0,0.99483,0.0,0.83242]
[1776939632294,78.64,77378.85,0.0,0.99485,0.0,0.82987]
[1776939633297,78.64,77382.45,0.0,0.99486,0.0,0.82816]
[1776939634999,78.64,77387.15,0.0,0.99487,0.0,0.82594]
[1776939640350,78.64,77384.66,0.0,0.99487,0.0,0.82712]
[1776939642360,78.64,77390.06,0.0,0.99488,0.0,0.82457]
[1776939645072,78.64,77399.65,0.0,0.99492,0.0,0.82006]
[1776939650417,78.64,77404.48,0.0,0.99493,0.0,0.8178]
[1776939652437,78.64,77397.93,0.0,0.99491,0.0,0.82087]
[1776939654446,78.64,77391.06,0.0,0.99489,0.0,0.8241]
[1776939657470,78.64,77385.42,0.0,0.99487,0.0,0.82676]
[1776939658526,78.64,77379.51,0.0,0.99485,0.0,0.82956]
[1776939659495,78.64,77369.25,0.0,0.99481,0.0,0.83443]
[1776939664533,78.64,77365.48,0.0,0.9948,0.0,0.83623]
[1776939669568,78.64,77368.02,0.0,0.99481,0.0,0.83501]
[1776939674610,78.64,77367.34,0.0,0.99481,0.0,0.83534]
[1776939679639,78.64,77360.18,0.0,0.99478,0.0,0.83876]
[1776939684676,78.64,77352.91,0.0,0.99476,0.0,0.84224]
[1776939686690,78.64,77347.11,0.0,0.99474,0.0,0.84503]
[1776939691728,78.64,77360.53,0.0,0.99479,0.0,0.83746]
[1776939692732,78.64,77364.12,0.0,0.9948,0.0,0.83574]
[1776939693740,78.64,77358.89,0.0,0.99478,0.0,0.83824]
[1776939695754,78.64,77359.33,0.0,0.99479,0.0,0.83803]
[1776939700791,78.64,77359.67,0.0,0.99479,0.0,0.83787]
[1776939705822,78.64,77361.24,0.0,0.99479,0.0,0.83712]
[1776939710860,78.64,77362.35,0.0,0.9948,0.0,0.83659]
[1776939715893,78.64,77380.19,0.0,0.99486,0.0,0.82811]
[1776939716899,78.64,77387.84,0.0,0.99488,0.0,0.8245]
[1776939717907,78.64,77390.78,0.0,0.99489,0.0,0.82311]
[1776939720929,78.64,77395.98,0.0,0.99491,0.0,0.82067]
[1776939723948,78.64,77390.11,0.0,0.99489,0.0,0.82343]
[1776939724955,78.64,77387.52,0.0,0.99488,0.0,0.82465]
[1776939729991,78.64,77388.97,0.0,0.99489,0.0,0.82396]
[1776939735043,78.64,77384.56,0.0,0.99487,0.0,0.82604]
[1776939736035,78.64,77377.19,0.0,0.99485,0.0,0.82953]
[1776939737045,78.64,77383.49,0.0,0.99487,0.0,0.82655]
[1776939738050,78.64,77395.67,0.0,0.99491,0.0,0.82081]
[1776939739058,78.64,77396.72,0.0,0.99491,0.0,0.82032]
[1776939744091,78.64,77397.62,0.0,0.99492,0.0,0.8199]
[1776939749127,78.64,77392.92,0.0,0.9949,0.0,0.8221]
[1776939754161,78.64,77392.31,0.0,0.9949,0.0,0.82127]
[1776939757182,78.64,77383.62,0.0,0.99488,0.0,0.82536]
[1776939760206,78.64,77380.49,0.0,0.99486,0.0,0.82684]
[1776939765238,78.64,77379.19,0.0,0.99486,0.0,0.82746]
[1776939770274,78.64,77377.57,0.0,0.99485,0.0,0.82822]
[1776939775311,78.64,77375.94,0.0,0.99485,0.0,0.829]
[1776939780346,78.64,77367.65,0.0,0.99482,0.0,0.83293]
[1776939782362,78.64,77353.69,0.0,0.99477,0.0,0.83959]
[1776939783369,78.64,77341.2,0.0,0.99473,0.0,0.84559]
[1776939784373,78.64,77336.57,0.0,0.99471,0.0,0.84782]
[1776939789407,78.64,77336.84,0.0,0.99472,0.0,0.84769]
[1776939791421,78.64,77328.8,0.0,0.99469,0.0,0.85158]
[1776939792430,78.64,77322.91,0.0,0.99467,0.0,0.85444]
[1776939797466,78.64,77318.19,0.0,0.99465,0.0,0.85674]
[1776939801495,78.64,77313.34,0.0,0.99463,0.0,0.85911]
[1776939806529,78.64,77315.47,0.0,0.99464,0.0,0.85807]
[1776939811564,78.64,77316.17,0.0,0.99465,0.0,0.85657]
[1776939816298,78.64,77331.04,0.0,0.9947,0.0,0.84935]
[1776939816599,78.64,77331.04,0.0,0.9947,0.0,0.84935]
[1776939817608,78.64,77338.31,0.0,0.99473,0.0,0.84584]
[1776939822641,78.64,77336.4,0.0,0.99472,0.0,0.84676]
[1776939827681,78.64,77334.33,0.0,0.99471,0.0,0.84776]
[1776939833722,78.64,77334.61,0.0,0.99471,0.0,0.84763]
[1776939838758,78.64,77332.56,0.0,0.99471,0.0,0.84862]
[1776939843792,78.64,77332.94,0.0,0.99471,0.0,0.84843]
[1776939848828,78.64,77326.46,0.0,0.99469,0.0,0.85157]
[1776939853862,78.64,77324.93,0.0,0.99468,0.0,0.85231]
[1776939857891,78.64,77334.63,0.0,0.99471,0.0,0.84762]
[1776939858901,78.64,77335.68,0.0,0.99472,0.0,0.84711]
[1776939863935,78.64,77332.6,0.0,0.99471,0.0,0.8486]
[1776939868968,78.64,77334.74,0.0,0.99472,0.0,0.84756]
[1776939874003,78.64,77333.42,0.0,0.99472,0.0,0.84706]
[1776939879039,78.64,77334.6,0.0,0.99472,0.0,0.84649]
[1776939884073,78.64,77337.52,0.0,0.99473,0.0,0.84508]
[1776939889108,78.64,77337.87,0.0,0.99473,0.0,0.84491]
[1776939894144,78.64,77340.93,0.0,0.99474,0.0,0.84344]
[1776939899179,78.64,77341.06,0.0,0.99474,0.0,0.84337]
[1776939904213,78.64,77349.5,0.0,0.99477,0.0,0.83932]
[1776939905222,78.64,77349.15,0.0,0.99477,0.0,0.83949]
[1776939910255,78.64,77353.16,0.0,0.99479,0.0,0.83757]
[1776939915291,78.64,77353.59,0.0,0.99479,0.0,0.83737]
[1776939920326,78.64,77353.29,0.0,0.99479,0.0,0.83751]
[1776939925362,78.64,77354.26,0.0,0.99479,0.0,0.83705]
[1776939930396,78.64,77354.07,0.0,0.99479,0.0,0.83714]
[1776939933417,78.64,77360.74,0.0,0.99482,0.0,0.83282]
[1776939936438,78.64,77366.26,0.0,0.99484,0.0,0.8302]
[1776939938453,78.64,77368.34,0.0,0.99484,0.0,0.82922]
[1776939943490,78.64,77380.31,0.0,0.99488,0.0,0.82356]
[1776939944495,78.64,77389.09,0.0,0.99491,0.0,0.81943]
[1776939945503,78.64,77394.25,0.0,0.99493,0.0,0.81701]
[1776939950538,78.64,77394.58,0.0,0.99493,0.0,0.81686]
[1776939955572,78.64,77396.0,0.0,0.99494,0.0,0.81619]
[1776939960613,78.64,77399.72,0.0,0.99495,0.0,0.81446]
[1776939963628,78.64,77394.67,0.0,0.99493,0.0,0.81682]
[1776939968663,78.64,77394.46,0.0,0.99493,0.0,0.81691]
[1776939973703,78.64,77388.27,0.0,0.99491,0.0,0.81981]
[1776939978738,78.64,77383.87,0.0,0.9949,0.0,0.82188]
[1776939983773,78.64,77383.59,0.0,0.9949,0.0,0.82201]
[1776939988808,78.64,77385.13,0.0,0.9949,0.0,0.82129]
[1776939991831,78.64,77393.78,0.0,0.99494,0.0,0.81612]
[1776939997561,78.64,77393.13,0.0,0.99493,0.0,0.81642]
[1776940002908,78.64,77394.78,0.0,0.99494,0.0,0.81565]
[1776940007942,78.64,77392.75,0.0,0.99493,0.0,0.8166]
[1776940012978,78.64,77391.72,0.0,0.99493,0.0,0.81708]
[1776940019020,78.64,77391.88,0.0,0.99493,0.0,0.81701]
[1776940024055,78.64,77394.14,0.0,0.99494,0.0,0.81595]
[1776940029092,78.64,77394.71,0.0,0.99494,0.0,0.81568]
[1776940030099,78.64,77388.88,0.0,0.99492,0.0,0.81841]
[1776940031105,78.64,77382.25,0.0,0.9949,0.0,0.82152]
[1776940032112,78.64,77383.1,0.0,0.9949,0.0,0.82112]
[1776940037843,78.64,77386.01,0.0,0.99491,0.0,0.81976]
[1776940042191,78.64,77379.42,0.0,0.99489,0.0,0.82286]
[1776940047221,78.64,77381.94,0.0,0.9949,0.0,0.82167]
[1776940052258,78.64,77383.12,0.0,0.99491,0.0,0.82]
[1776940053263,78.64,77388.89,0.0,0.99493,0.0,0.81729]
[1776940054273,78.64,77396.62,0.0,0.99495,0.0,0.81368]
[1776940055281,78.64,77401.2,0.0,0.99497,0.0,0.81154]
[1776940060316,78.64,77397.66,0.0,0.99496,0.0,0.81319]
[1776940065349,78.64,77402.03,0.0,0.99497,0.0,0.81116]
[1776940070383,78.64,77403.45,0.0,0.99498,0.0,0.8105]
[1776940075419,78.64,77404.04,0.0,0.99498,0.0,0.81022]
[1776940078125,78.64,77397.55,0.0,0.99496,0.0,0.81324]
[1776940083475,78.64,77399.62,0.0,0.99496,0.0,0.81228]
[1776940088510,78.64,77404.67,0.0,0.99498,0.0,0.80993]
[1776940093544,78.64,77405.35,0.0,0.99498,0.0,0.80961]
[1776940098580,78.64,77406.06,0.0,0.99498,0.0,0.80928]
[1776940103624,78.64,77406.95,0.0,0.99499,0.0,0.80887]
[1776940107646,78.64,77401.11,0.0,0.99497,0.0,0.81158]
[1776940112678,78.64,77402.64,0.0,0.99498,0.0,0.80976]
[1776940116706,78.64,77408.97,0.0,0.995,0.0,0.80683]
[1776940121740,78.64,77406.72,0.0,0.99499,0.0,0.80787]
[1776940126774,78.64,77408.81,0.0,0.995,0.0,0.8069]
[1776940130803,78.64,77414.78,0.0,0.99502,0.0,0.80414]
[1776940135838,78.64,77414.63,0.0,0.99502,0.0,0.80421]
[1776940140874,78.64,77415.28,0.0,0.99502,0.0,0.80391]
[1776940145908,78.64,77413.42,0.0,0.99501,0.0,0.80477]
[1776940150945,78.64,77411.9,0.0,0.99501,0.0,0.80547]
[1776940155978,78.64,77410.36,0.0,0.995,0.0,0.80618]
[1776940161018,78.64,77410.15,0.0,0.995,0.0,0.80628]
[1776940166053,78.64,77409.77,0.0,0.995,0.0,0.80646]
[1776940171088,78.64,77411.58,0.0,0.99502,0.0,0.80451]
[1776940176123,78.64,77408.69,0.0,0.99501,0.0,0.80585]
[1776940181158,78.64,77407.37,0.0,0.995,0.0,0.80646]
[1776940186193,78.64,77407.34,0.0,0.995,0.0,0.80648]
[1776940191228,78.64,77404.79,0.0,0.99499,0.0,0.80766]
[1776940196266,78.64,77408.8,0.0,0.99501,0.0,0.8058]
[1776940201304,78.64,77409.17,0.0,0.99501,0.0,0.80563]
[1776940206336,78.64,77408.61,0.0,0.99501,0.0,0.80589]
[1776940211371,78.64,77408.61,0.0,0.99501,0.0,0.80589]
[1776940216407,78.64,77405.71,0.0,0.995,0.0,0.80723]
[1776940218434,78.64,77403.41,0.0,0.99499,0.0,0.8083]
[1776940220465,78.64,77413.11,0.0,0.99502,0.0,0.80381]
[1776940221448,78.64,77418.34,0.0,0.99504,0.0,0.80139]
[1776940226487,78.64,77415.35,0.0,0.99503,0.0,0.80277]
[1776940231518,78.64,77415.42,0.0,0.99503,0.0,0.80164]
[1776940236554,78.64,77414.13,0.0,0.99503,0.0,0.80223]
[1776940240582,78.64,77423.27,0.0,0.99506,0.0,0.79803]
[1776940241588,78.64,77431.29,0.0,0.99509,0.0,0.79435]
[1776940242600,78.64,77424.73,0.0,0.99506,0.0,0.79736]
[1776940243603,78.64,77420.14,0.0,0.99505,0.0,0.79947]
[1776940245619,78.64,77422.39,0.0,0.99506,0.0,0.79843]
[1776940246626,78.64,77428.18,0.0,0.99508,0.0,0.79578]
[1776940248640,78.64,77431.19,0.0,0.99509,0.0,0.7944]
[1776940253672,78.64,77430.71,0.0,0.99508,0.0,0.79462]
[1776940258707,78.64,77432.42,0.0,0.99509,0.0,0.79384]
[1776940263749,78.64,77430.47,0.0,0.99508,0.0,0.79473]
[1776940266764,78.64,77422.64,0.0,0.99506,0.0,0.79832]
[1776940271808,78.64,77418.38,0.0,0.99504,0.0,0.80028]
[1776940276835,78.64,77415.68,0.0,0.99504,0.0,0.80152]
[1776940281870,78.64,77415.56,0.0,0.99504,0.0,0.80157]
[1776940284901,78.64,77421.72,0.0,0.99506,0.0,0.79874]
[1776940289937,78.64,77423.62,0.0,0.99506,0.0,0.79787]
[1776940294971,78.64,77426.59,0.0,0.99508,0.0,0.79541]
[1776940296986,78.64,77431.77,0.0,0.99509,0.0,0.79304]
[1776940299001,78.64,77436.94,0.0,0.99511,0.0,0.79068]
[1776940302022,78.64,77442.6,0.0,0.99513,0.0,0.78811]
[1776940307056,78.64,77440.63,0.0,0.99512,0.0,0.78901]
[1776940312092,78.64,77439.72,0.0,0.99512,0.0,0.78942]
[1776940317126,78.64,77436.94,0.0,0.99511,0.0,0.79068]
[1776940322163,78.64,77434.39,0.0,0.9951,0.0,0.79185]
[1776940326189,78.64,77439.09,0.0,0.99512,0.0,0.78971]
[1776940330223,78.64,77444.41,0.0,0.99514,0.0,0.78729]
[1776940333240,78.64,77436.18,0.0,0.99511,0.0,0.79103]
[1776940334246,78.64,77427.27,0.0,0.99508,0.0,0.7951]
[1776940336259,78.64,77418.02,0.0,0.99505,0.0,0.79934]
[1776940341294,78.64,77419.17,0.0,0.99505,0.0,0.79881]
[1776940346329,78.64,77421.11,0.0,0.99506,0.0,0.79792]
[1776940350042,78.64,77429.9,0.0,0.99509,0.0,0.7939]
[1776940352372,78.64,77424.57,0.0,0.99508,0.0,0.79524]
[1776940353378,78.64,77417.67,0.0,0.99506,0.0,0.7984]
[1776940355397,78.64,77411.44,0.0,0.99503,0.0,0.80127]
[1776940356405,78.64,77403.7,0.0,0.99501,0.0,0.80484]
[1776940357409,78.64,77399.37,0.0,0.995,0.0,0.80685]
[1776940360112,78.64,77397.53,0.0,0.99499,0.0,0.8077]
[1776940365466,78.64,77396.33,0.0,0.99499,0.0,0.80826]
[1776940370501,78.64,77393.8,0.0,0.99498,0.0,0.80943]
[1776940375537,78.64,77391.28,0.0,0.99497,0.0,0.8106]
[1776940380254,78.64,77385.56,0.0,0.99495,0.0,0.81327]
[1776940382586,78.64,77377.36,0.0,0.99492,0.0,0.81711]
[1776940383592,78.64,77373.96,0.0,0.99491,0.0,0.8187]
[1776940384600,78.64,77380.23,0.0,0.99493,0.0,0.81576]
[1776940385606,78.64,77382.34,0.0,0.99494,0.0,0.81477]
[1776940390654,78.64,77380.88,0.0,0.99493,0.0,0.81546]
[1776940395688,78.64,77380.63,0.0,0.99493,0.0,0.81557]
[1776940396695,78.64,77386.86,0.0,0.99495,0.0,0.81266]
[1776940397702,78.64,77386.84,0.0,0.99495,0.0,0.81267]
[1776940403743,78.64,77387.57,0.0,0.99496,0.0,0.81233]
[1776940404750,78.64,77381.47,0.0,0.99494,0.0,0.81518]
[1776940405757,78.64,77379.15,0.0,0.99493,0.0,0.81627]
[1776940410796,78.64,77376.74,0.0,0.99492,0.0,0.8174]
[1776940415830,78.64,77374.96,0.0,0.99492,0.0,0.81711]
[1776940419865,78.64,77381.53,0.0,0.99494,0.0,0.81404]
[1776940420869,78.64,77392.93,0.0,0.99498,0.0,0.80873]
[1776940421878,78.64,77396.39,0.0,0.99499,0.0,0.80712]
[1776940424898,78.64,77390.55,0.0,0.99497,0.0,0.80983]
[1776940426914,78.64,77380.41,0.0,0.99494,0.0,0.81456]
[1776940427919,78.64,77378.19,0.0,0.99493,0.0,0.8156]
[1776940432953,78.64,77377.4,0.0,0.99493,0.0,0.81597]
[1776940436983,78.64,77369.88,0.0,0.9949,0.0,0.8195]
[1776940437990,78.64,77368.39,0.0,0.9949,0.0,0.8202]
[1776940443024,78.64,77374.6,0.0,0.99492,0.0,0.81728]
[1776940446054,78.64,77384.7,0.0,0.99495,0.0,0.81256]
[1776940447059,78.64,77392.14,0.0,0.99498,0.0,0.80909]
[1776940448067,78.64,77394.02,0.0,0.99498,0.0,0.80822]
[1776940450084,78.64,77388.93,0.0,0.99497,0.0,0.81059]
[1776940455117,78.64,77391.82,0.0,0.99498,0.0,0.80924]
[1776940460155,78.64,77400.08,0.0,0.995,0.0,0.80541]
[1776940461161,78.64,77405.45,0.0,0.99502,0.0,0.80293]
[1776940466196,78.64,77408.01,0.0,0.99503,0.0,0.80175]
[1776940467208,78.64,77413.02,0.0,0.99505,0.0,0.79944]
[1776940468210,78.64,77419.08,0.0,0.99507,0.0,0.79666]
[1776940473245,78.64,77419.02,0.0,0.99507,0.0,0.79559]
[1776940478281,78.64,77423.72,0.0,0.99509,0.0,0.79344]
[1776940483316,78.64,77427.42,0.0,0.9951,0.0,0.79175]
[1776940488354,78.64,77429.27,0.0,0.99511,0.0,0.7909]
[1776940493389,78.64,77428.27,0.0,0.9951,0.0,0.79136]
[1776940498424,78.64,77426.68,0.0,0.9951,0.0,0.79208]
[1776940503459,78.64,77426.87,0.0,0.9951,0.0,0.792]
[1776940508495,78.64,77427.86,0.0,0.9951,0.0,0.79155]
[1776940513528,78.64,77426.36,0.0,0.9951,0.0,0.79223]
[1776940518564,78.64,77429.31,0.0,0.99511,0.0,0.79089]
[1776940522592,78.64,77436.32,0.0,0.99513,0.0,0.7877]
[1776940524606,78.64,77430.39,0.0,0.99511,0.0,0.79039]
[1776940529641,78.64,77425.64,0.0,0.99509,0.0,0.79256]
[1776940534677,78.64,77426.13,0.0,0.9951,0.0,0.79124]
[1776940535685,78.64,77419.08,0.0,0.99508,0.0,0.79446]
[1776940536690,78.64,77415.63,0.0,0.99507,0.0,0.79604]
[1776940541725,78.64,77419.28,0.0,0.99508,0.0,0.79437]
[1776940546763,78.64,77433.8,0.0,0.99513,0.0,0.78775]
[1776940547767,78.64,77436.11,0.0,0.99513,0.0,0.7867]
[1776940552802,78.64,77436.51,0.0,0.99514,0.0,0.78652]
[1776940557837,78.64,77433.97,0.0,0.99513,0.0,0.78767]
[1776940562881,78.64,77426.61,0.0,0.9951,0.0,0.79102]
[1776940563880,78.64,77425.87,0.0,0.9951,0.0,0.79136]
[1776940568915,78.64,77428.39,0.0,0.99511,0.0,0.79021]
[1776940573956,78.64,77425.51,0.0,0.9951,0.0,0.79153]
[1776940578999,78.64,77424.27,0.0,0.9951,0.0,0.79209]
[1776940584037,78.64,77422.11,0.0,0.99509,0.0,0.79308]
[1776940585043,78.64,77414.4,0.0,0.99506,0.0,0.79661]
[1776940586051,78.64,77406.06,0.0,0.99504,0.0,0.80044]
[1776940587062,78.64,77404.7,0.0,0.99503,0.0,0.80107]
[1776940590081,78.64,77394.05,0.0,0.995,0.0,0.80599]
[1776940591088,78.64,77391.17,0.0,0.99499,0.0,0.80622]
[1776940596123,78.64,77385.77,0.0,0.99498,0.0,0.80872]
[1776940601158,78.64,77386.57,0.0,0.99498,0.0,0.80835]
[1776940606193,78.64,77386.86,0.0,0.99498,0.0,0.80822]
[1776940611231,78.64,77388.9,0.0,0.99499,0.0,0.80727]
[1776940616265,78.64,77388.81,0.0,0.99499,0.0,0.80731]
[1776940621304,78.64,77385.23,0.0,0.99498,0.0,0.80897]
[1776940622312,78.64,77381.44,0.0,0.99496,0.0,0.81074]
[1776940625330,78.64,77389.22,0.0,0.99499,0.0,0.80712]
[1776940626338,78.64,77390.94,0.0,0.99499,0.0,0.80632]
[1776940631373,78.64,77398.83,0.0,0.99502,0.0,0.80267]
[1776940634392,78.64,77404.44,0.0,0.99504,0.0,0.80008]
[1776940639435,78.64,77405.92,0.0,0.99504,0.0,0.7994]
[1776940640440,78.64,77414.13,0.0,0.99507,0.0,0.79563]
[1776940641442,78.64,77424.2,0.0,0.9951,0.0,0.79103]
[1776940643455,78.64,77430.76,0.0,0.99512,0.0,0.78804]
[1776940646477,78.64,77437.63,0.0,0.99515,0.0,0.78493]
[1776940651515,78.64,77436.99,0.0,0.99515,0.0,0.78413]
[1776940654537,78.64,77430.86,0.0,0.99513,0.0,0.78691]
[1776940659569,78.64,77432.68,0.0,0.99514,0.0,0.78608]
[1776940664604,78.64,77434.53,0.0,0.99514,0.0,0.78524]
[1776940669638,78.64,77437.24,0.0,0.99515,0.0,0.78402]
[1776940672316,78.64,77428.43,0.0,0.99512,0.0,0.78801]
[1776940677694,78.64,77426.9,0.0,0.99512,0.0,0.78871]
[1776940682386,78.64,77420.31,0.0,0.9951,0.0,0.79171]
[1776940685751,78.64,77425.32,0.0,0.99511,0.0,0.78943]
[1776940686757,78.64,77432.25,0.0,0.99514,0.0,0.78628]
[1776940687764,78.64,77433.45,0.0,0.99514,0.0,0.78573]
[1776940692799,78.64,77431.34,0.0,0.99513,0.0,0.78669]
[1776940697835,78.64,77434.64,0.0,0.99514,0.0,0.78519]
[1776940699856,78.64,77440.13,0.0,0.99516,0.0,0.78271]
[1776940700857,78.64,77447.0,0.0,0.99518,0.0,0.77961]
[1776940702527,78.64,77462.32,0.0,0.99523,0.0,0.77274]
[1776940704885,78.64,77462.43,0.0,0.99523,0.0,0.77269]
[1776940708912,78.64,77456.87,0.0,0.99521,0.0,0.77518]
[1776940710927,78.64,77450.73,0.0,0.99519,0.0,0.77793]
[1776940712597,78.64,77443.62,0.0,0.99518,0.0,0.78005]
[1776940717975,78.64,77444.29,0.0,0.99518,0.0,0.77975]
[1776940723011,78.64,77445.3,0.0,0.99518,0.0,0.77929]
[1776940728045,78.64,77447.63,0.0,0.99519,0.0,0.77824]
[1776940733083,78.64,77446.64,0.0,0.99519,0.0,0.77869]
[1776940738118,78.64,77445.42,0.0,0.99518,0.0,0.77924]
[1776940743152,78.64,77443.44,0.0,0.99518,0.0,0.78013]
[1776940748188,78.64,77443.12,0.0,0.99518,0.0,0.78028]
[1776940753222,78.64,77440.91,0.0,0.99517,0.0,0.78127]
[1776940758259,78.64,77437.41,0.0,0.99516,0.0,0.78285]
[1776940759265,78.64,77435.13,0.0,0.99515,0.0,0.78388]
[1776940764300,78.64,77435.31,0.0,0.99515,0.0,0.7838]
[1776940769334,78.64,77435.33,0.0,0.99515,0.0,0.78379]
[1776940771348,78.64,77440.47,0.0,0.99517,0.0,0.78039]
[1776940776383,78.64,77439.69,0.0,0.99517,0.0,0.78074]
[1776940781418,78.64,77438.82,0.0,0.99517,0.0,0.78113]
[1776940786453,78.64,77438.64,0.0,0.99517,0.0,0.78121]
[1776940788466,78.64,77444.18,0.0,0.99519,0.0,0.77872]
[1776940793504,78.64,77445.59,0.0,0.99519,0.0,0.77808]
[1776940798537,78.64,77444.02,0.0,0.99519,0.0,0.77879]
[1776940803572,78.64,77444.46,0.0,0.99519,0.0,0.77859]
[1776940808607,78.64,77439.42,0.0,0.99517,0.0,0.78086]
[1776940813643,78.64,77439.9,0.0,0.99517,0.0,0.78064]
[1776940818681,78.64,77441.22,0.0,0.99518,0.0,0.78005]
[1776940820696,78.64,77449.98,0.0,0.99521,0.0,0.77611]
[1776940825726,78.64,77448.25,0.0,0.9952,0.0,0.77689]
[1776940830761,78.64,77447.21,0.0,0.9952,0.0,0.77735]
[1776940835796,78.64,77439.75,0.0,0.99518,0.0,0.77963]
[1776940840834,78.64,77435.95,0.0,0.99517,0.0,0.78134]
[1776940842848,78.64,77428.41,0.0,0.99514,0.0,0.78475]
[1776940847884,78.64,77426.0,0.0,0.99513,0.0,0.78585]
[1776940853583,78.64,77424.5,0.0,0.99513,0.0,0.78653]
[1776940858962,78.64,77423.92,0.0,0.99513,0.0,0.78679]
[1776940861982,78.64,77418.87,0.0,0.99511,0.0,0.78909]
[1776940867016,78.64,77418.32,0.0,0.99511,0.0,0.78934]
[1776940872053,78.64,77419.95,0.0,0.99512,0.0,0.7886]
[1776940877087,78.64,77420.0,0.0,0.99512,0.0,0.78857]
[1776940882123,78.64,77426.48,0.0,0.99514,0.0,0.78563]
[1776940883794,78.64,77427.26,0.0,0.99514,0.0,0.78527]
[1776940885148,78.64,77421.13,0.0,0.99512,0.0,0.78806]
[1776940886152,78.64,77418.53,0.0,0.99511,0.0,0.78924]
[1776940888164,78.64,77412.41,0.0,0.99509,0.0,0.79203]
[1776940890180,78.64,77406.84,0.0,0.99507,0.0,0.79458]
[1776940895216,78.64,77404.1,0.0,0.99507,0.0,0.79474]
[1776940901258,78.64,77401.11,0.0,0.99506,0.0,0.79611]
[1776940903939,78.64,77394.04,0.0,0.99504,0.0,0.79936]
[1776940909314,78.64,77393.89,0.0,0.99504,0.0,0.79943]
[1776940914353,78.64,77393.69,0.0,0.99504,0.0,0.79952]
[1776940919390,78.64,77393.62,0.0,0.99504,0.0,0.79955]
[1776940924423,78.64,77397.29,0.0,0.99505,0.0,0.79787]
[1776940929457,78.64,77397.8,0.0,0.99505,0.0,0.79763]
[1776940934494,78.64,77397.39,0.0,0.99505,0.0,0.79782]
[1776940939534,78.64,77397.21,0.0,0.99505,0.0,0.7979]
[1776940944563,78.64,77396.12,0.0,0.99504,0.0,0.7984]
[1776940949603,78.64,77393.83,0.0,0.99504,0.0,0.79946]
[1776940954639,78.64,77393.05,0.0,0.99504,0.0,0.79871]
[1776940955648,78.64,77398.74,0.0,0.99506,0.0,0.7961]
[1776940956666,78.64,77401.31,0.0,0.99507,0.0,0.79492]
[1776940957660,78.64,77405.12,0.0,0.99508,0.0,0.79317]
[1776940962694,78.64,77404.61,0.0,0.99508,0.0,0.79341]
[1776940967730,78.64,77402.17,0.0,0.99507,0.0,0.79452]
[1776940972764,78.64,77401.22,0.0,0.99507,0.0,0.79496]
[1776940974779,78.64,77406.3,0.0,0.99508,0.0,0.79263]
[1776940976792,78.64,77411.38,0.0,0.9951,0.0,0.79031]
[1776940981827,78.64,77414.79,0.0,0.99511,0.0,0.78876]
[1776940986862,78.64,77415.7,0.0,0.99511,0.0,0.78835]
[1776940988879,78.64,77407.56,0.0,0.99509,0.0,0.79206]
[1776940993912,78.64,77406.46,0.0,0.99508,0.0,0.79256]
[1776940998948,78.64,77402.29,0.0,0.99507,0.0,0.79447]
[1776941003981,78.64,77406.68,0.0,0.99509,0.0,0.79246]
[1776941009016,78.64,77402.65,0.0,0.99507,0.0,0.7943]
[1776941014056,78.64,77398.27,0.0,0.99506,0.0,0.79521]
[1776941018078,78.64,77404.57,0.0,0.99509,0.0,0.79233]
[1776941021102,78.64,77405.05,0.0,0.99509,0.0,0.79211]
[1776941026140,78.64,77404.48,0.0,0.99509,0.0,0.79237]
[1776941030167,78.64,77412.94,0.0,0.99511,0.0,0.78851]
[1776941035201,78.64,77415.16,0.0,0.99512,0.0,0.7875]
[1776941040236,78.64,77417.71,0.0,0.99513,0.0,0.78634]
[1776941045280,78.64,77415.59,0.0,0.99512,0.0,0.7873]
[1776941050314,78.64,77417.28,0.0,0.99513,0.0,0.78654]
[1776941055006,78.64,77401.16,0.0,0.99507,0.0,0.79389]
[1776941056356,78.64,77397.25,0.0,0.99506,0.0,0.79568]
[1776941061391,78.64,77391.85,0.0,0.99504,0.0,0.79816]
[1776941066426,78.64,77390.87,0.0,0.99504,0.0,0.79861]
[1776941071461,78.64,77390.85,0.0,0.99505,0.0,0.79752]
[1776941076496,78.64,77390.41,0.0,0.99505,0.0,0.79772]
[1776941081537,78.64,77392.0,0.0,0.99505,0.0,0.79699]
[1776941086570,78.64,77391.33,0.0,0.99505,0.0,0.7973]
[1776941091606,78.64,77391.78,0.0,0.99505,0.0,0.79709]
[1776941096641,78.64,77393.98,0.0,0.99506,0.0,0.79608]
[1776941102684,78.64,77393.62,0.0,0.99506,0.0,0.79625]
[1776941107718,78.64,77397.49,0.0,0.99507,0.0,0.79447]
[1776941109732,78.64,77402.63,0.0,0.99509,0.0,0.79212]
[1776941110740,78.64,77411.78,0.0,0.99512,0.0,0.78794]
[1776941111745,78.64,77414.93,0.0,0.99513,0.0,0.78651]
[1776941116783,78.64,77416.57,0.0,0.99513,0.0,0.78577]
[1776941121816,78.64,77417.94,0.0,0.99514,0.0,0.78515]
[1776941124838,78.64,77423.72,0.0,0.99515,0.0,0.78253]
[1776941128865,78.64,77430.46,0.0,0.99518,0.0,0.77948]
[1776941133907,78.64,77430.6,0.0,0.99518,0.0,0.77834]
[1776941135942,78.64,77438.35,0.0,0.99521,0.0,0.77485]
[1776941138937,78.64,77440.98,0.0,0.99522,0.0,0.77367]
[1776941143972,78.64,77441.28,0.0,0.99522,0.0,0.77354]
[1776941149007,78.64,77446.77,0.0,0.99523,0.0,0.77108]
[1776941151021,78.64,77451.78,0.0,0.99525,0.0,0.76885]
[1776941154043,78.64,77458.09,0.0,0.99527,0.0,0.76604]
[1776941155055,78.64,77464.16,0.0,0.99529,0.0,0.76335]
[1776941158070,78.64,77469.9,0.0,0.99531,0.0,0.76081]
[1776941162098,78.64,77475.95,0.0,0.99533,0.0,0.75814]
[1776941165119,78.64,77484.79,0.0,0.99535,0.0,0.75426]
[1776941170160,78.64,77485.26,0.0,0.99535,0.0,0.75405]
[1776941175190,78.64,77485.13,0.0,0.99535,0.0,0.75411]
[1776941180229,78.64,77484.19,0.0,0.99535,0.0,0.75452]
[1776941181231,78.64,77475.7,0.0,0.99532,0.0,0.75825]
[1776941185261,78.64,77471.93,0.0,0.99531,0.0,0.75991]
[1776941190295,78.64,77468.67,0.0,0.9953,0.0,0.76135]
[1776941195326,78.64,77464.24,0.0,0.9953,0.0,0.76224]
[1776941197343,78.64,77459.69,0.0,0.99528,0.0,0.76426]
[1776941200364,78.64,77450.52,0.0,0.99525,0.0,0.76833]
[1776941201377,78.64,77449.32,0.0,0.99525,0.0,0.76887]
[1776941204392,78.64,77443.4,0.0,0.99523,0.0,0.77151]
[1776941207413,78.64,77434.76,0.0,0.9952,0.0,0.77538]
[1776941209428,78.64,77433.18,0.0,0.9952,0.0,0.77609]
[1776941214462,78.64,77432.88,0.0,0.9952,0.0,0.77623]
[1776941218490,78.64,77427.65,0.0,0.99518,0.0,0.77858]
[1776941222520,78.64,77420.36,0.0,0.99516,0.0,0.78187]
[1776941223525,78.64,77418.26,0.0,0.99515,0.0,0.78282]
[1776941226219,78.64,77410.43,0.0,0.99512,0.0,0.78637]
[1776941228562,78.64,77404.34,0.0,0.9951,0.0,0.78915]
[1776941233595,78.64,77402.81,0.0,0.9951,0.0,0.78984]
[1776941238632,78.64,77405.5,0.0,0.99511,0.0,0.78862]
[1776941239641,78.64,77400.08,0.0,0.99509,0.0,0.79109]
[1776941240646,78.64,77396.13,0.0,0.99508,0.0,0.7929]
[1776941246363,78.64,77398.01,0.0,0.99508,0.0,0.79204]
[1776941251723,78.64,77400.22,0.0,0.9951,0.0,0.78993]
[1776941255751,78.64,77394.5,0.0,0.99508,0.0,0.79254]
[1776941257769,78.64,77394.18,0.0,0.99508,0.0,0.79269]
[1776941260786,78.64,77390.46,0.0,0.99507,0.0,0.7944]
[1776941265821,78.64,77390.84,0.0,0.99507,0.0,0.79422]
[1776941270856,78.64,77385.1,0.0,0.99505,0.0,0.79686]
[1776941272871,78.64,77383.44,0.0,0.99504,0.0,0.79762]
[1776941277905,78.64,77382.99,0.0,0.99504,0.0,0.79783]
[1776941279919,78.64,77378.56,0.0,0.99503,0.0,0.79987]
[1776941284954,78.64,77380.37,0.0,0.99503,0.0,0.79903]
[1776941286969,78.64,77387.47,0.0,0.99506,0.0,0.79577]
[1776941287975,78.64,77394.1,0.0,0.99508,0.0,0.79273]
[1776941288983,78.64,77396.46,0.0,0.99509,0.0,0.79165]
[1776941294018,78.64,77396.96,0.0,0.99509,0.0,0.79142]
[1776941299055,78.64,77408.48,0.0,0.99512,0.0,0.78617]
[1776941300062,78.64,77416.3,0.0,0.99515,0.0,0.78262]
[1776941301070,78.64,77416.1,0.0,0.99515,0.0,0.78271]
[1776941306104,78.64,77413.66,0.0,0.99514,0.0,0.78382]
[1776941311140,78.64,77412.32,0.0,0.99514,0.0,0.78333]
[1776941316177,78.64,77410.55,0.0,0.99514,0.0,0.78414]
[1776941318189,78.64,77402.48,0.0,0.99511,0.0,0.78781]
[1776941323232,78.64,77398.24,0.0,0.9951,0.0,0.78974]
[1776941328264,78.64,77397.73,0.0,0.9951,0.0,0.78997]
[1776941330277,78.64,77406.33,0.0,0.99512,0.0,0.78605]
[1776941335311,78.64,77410.27,0.0,0.99514,0.0,0.78426]
[1776941340347,78.64,77410.23,0.0,0.99514,0.0,0.78428]
[1776941345382,78.64,77403.78,0.0,0.99512,0.0,0.78721]
[1776941350417,78.64,77400.62,0.0,0.99511,0.0,0.78865]
[1776941355451,78.64,77398.97,0.0,0.9951,0.0,0.7894]
[1776941360486,78.64,77398.67,0.0,0.9951,0.0,0.78954]
[1776941363508,78.64,77392.14,0.0,0.99508,0.0,0.79253]
[1776941364515,78.64,77390.04,0.0,0.99507,0.0,0.79349]
[1776941369559,78.64,77390.47,0.0,0.99507,0.0,0.79329]
[1776941374584,78.64,77389.55,0.0,0.99508,0.0,0.79261]
[1776941379619,78.64,77388.59,0.0,0.99507,0.0,0.79305]
[1776941384654,78.64,77384.48,0.0,0.99506,0.0,0.79494]
[1776941387385,78.64,77382.94,0.0,0.99505,0.0,0.79564]
[1776941391704,78.64,77377.9,0.0,0.99504,0.0,0.79796]
[1776941397454,78.64,77377.71,0.0,0.99504,0.0,0.79805]
[1776941402784,78.64,77378.95,0.0,0.99504,0.0,0.79748]
[1776941407822,78.64,77381.17,0.0,0.99505,0.0,0.79646]
[1776941409833,78.64,77384.8,0.0,0.99506,0.0,0.79479]
[1776941411848,78.64,77378.49,0.0,0.99504,0.0,0.79769]
[1776941412857,78.64,77376.52,0.0,0.99503,0.0,0.7986]
[1776941414868,78.64,77369.14,0.0,0.99501,0.0,0.80201]
[1776941415875,78.64,77362.08,0.0,0.99499,0.0,0.80528]
[1776941416882,78.64,77359.76,0.0,0.99498,0.0,0.80636]
[1776941421916,78.64,77362.49,0.0,0.99499,0.0,0.80509]
[1776941426951,78.64,77360.24,0.0,0.99498,0.0,0.80613]
[1776941431991,78.64,77363.29,0.0,0.995,0.0,0.80361]
[1776941434001,78.64,77375.55,0.0,0.99504,0.0,0.79794]
[1776941435015,78.64,77386.42,0.0,0.99507,0.0,0.79295]
[1776941436017,78.64,77388.47,0.0,0.99508,0.0,0.79201]
[1776941441051,78.64,77387.51,0.0,0.99508,0.0,0.79245]
[1776941446087,78.64,77385.03,0.0,0.99507,0.0,0.79358]
[1776941451122,78.64,77386.04,0.0,0.99507,0.0,0.79312]
[1776941456157,78.64,77387.77,0.0,0.99508,0.0,0.79233]
[1776941461194,78.64,77394.1,0.0,0.9951,0.0,0.78944]
[1776941462199,78.64,77406.37,0.0,0.99514,0.0,0.78385]
[1776941463208,78.64,77411.51,0.0,0.99515,0.0,0.78152]
[1776941464215,78.64,77411.51,0.0,0.99515,0.0,0.78152]
[1776941468247,78.64,77406.26,0.0,0.99514,0.0,0.7839]
[1776941470258,78.64,77399.83,0.0,0.99512,0.0,0.78682]
[1776941474286,78.64,77393.19,0.0,0.99509,0.0,0.78985]
[1776941476299,78.64,77387.82,0.0,0.99508,0.0,0.79231]
[1776941478316,78.64,77383.3,0.0,0.99506,0.0,0.79438]
[1776941483350,78.64,77383.16,0.0,0.99506,0.0,0.79444]
[1776941488384,78.64,77381.69,0.0,0.99506,0.0,0.79512]
[1776941493418,78.64,77382.41,0.0,0.99507,0.0,0.79368]
[1776941499460,78.64,77382.63,0.0,0.99507,0.0,0.79358]
[1776941502481,78.64,77387.86,0.0,0.99508,0.0,0.79119]
[1776941507518,78.64,77387.69,0.0,0.99508,0.0,0.79127]
[1776941512551,78.64,77392.13,0.0,0.9951,0.0,0.78924]
[1776941516580,78.64,77399.85,0.0,0.99512,0.0,0.78572]
[1776941521615,78.64,77395.03,0.0,0.99511,0.0,0.78792]
[1776941526650,78.64,77395.77,0.0,0.99511,0.0,0.78758]
[1776941531685,78.64,77393.9,0.0,0.9951,0.0,0.78843]
[1776941536723,78.64,77392.39,0.0,0.9951,0.0,0.78912]
[1776941542763,78.64,77392.46,0.0,0.9951,0.0,0.78909]
[1776941548508,78.64,77385.83,0.0,0.99508,0.0,0.79212]
[1776941549815,78.64,77384.65,0.0,0.99507,0.0,0.79266]
[1776941552835,78.64,77379.31,0.0,0.99506,0.0,0.79401]
[1776941553843,78.64,77368.45,0.0,0.99503,0.0,0.799]
[1776941554849,78.64,77364.32,0.0,0.99501,0.0,0.80091]
[1776941556864,78.64,77362.91,0.0,0.99501,0.0,0.80156]
[1776941559884,78.64,77358.47,0.0,0.99499,0.0,0.80362]
[1776941564919,78.64,77361.46,0.0,0.995,0.0,0.80223]
[1776941566933,78.64,77354.19,0.0,0.99498,0.0,0.8056]
[1776941571968,78.64,77354.81,0.0,0.99498,0.0,0.80532]
[1776941577003,78.64,77357.32,0.0,0.99499,0.0,0.80415]
[1776941582043,78.64,77359.72,0.0,0.995,0.0,0.80304]
[1776941587075,78.64,77362.85,0.0,0.99501,0.0,0.80159]
[1776941592113,78.64,77364.56,0.0,0.99501,0.0,0.8008]
[1776941597146,78.64,77359.77,0.0,0.995,0.0,0.80302]
[1776941602180,78.64,77361.49,0.0,0.995,0.0,0.80222]
[1776941607215,78.64,77361.02,0.0,0.995,0.0,0.80244]
[1776941612252,78.64,77359.73,0.0,0.995,0.0,0.80192]
[1776941613258,78.64,77354.44,0.0,0.99499,0.0,0.80438]
[1776941615271,78.64,77351.14,0.0,0.99498,0.0,0.80591]
[1776941620307,78.64,77348.57,0.0,0.99497,0.0,0.8071]
[1776941625342,78.64,77345.25,0.0,0.99496,0.0,0.80865]
[1776941630382,78.64,77343.12,0.0,0.99495,0.0,0.80964]
[1776941635413,78.64,77342.19,0.0,0.99495,0.0,0.81008]
[1776941640447,78.64,77343.44,0.0,0.99495,0.0,0.8095]
[1776941646489,78.64,77345.46,0.0,0.99496,0.0,0.80855]
[1776941651527,78.64,77346.11,0.0,0.99496,0.0,0.80825]
[1776941657566,78.64,77347.05,0.0,0.99496,0.0,0.80781]
[1776941662601,78.64,77346.92,0.0,0.99496,0.0,0.80787]
[1776941667637,78.64,77343.92,0.0,0.99495,0.0,0.80927]
[1776941670657,78.64,77338.82,0.0,0.99494,0.0,0.81165]
[1776941675693,78.64,77339.08,0.0,0.99494,0.0,0.81041]
[1776941680728,78.64,77337.23,0.0,0.99494,0.0,0.81128]
[1776941683753,78.64,77331.27,0.0,0.99492,0.0,0.81407]
[1776941688786,78.64,77331.02,0.0,0.99492,0.0,0.81419]
[1776941694887,78.64,77329.56,0.0,0.99491,0.0,0.81487]
[1776941699905,78.64,77328.6,0.0,0.99491,0.0,0.81532]
[1776941704941,78.64,77328.62,0.0,0.99491,0.0,0.81531]
[1776941709976,78.64,77328.81,0.0,0.99491,0.0,0.81522]
[1776941714005,78.64,77317.43,0.0,0.99487,0.0,0.82058]
[1776941715013,78.64,77310.96,0.0,0.99485,0.0,0.82364]
[1776941716018,78.64,77312.35,0.0,0.99485,0.0,0.82298]
[1776941719727,78.64,77330.79,0.0,0.99492,0.0,0.81429]
[1776941721083,78.64,77356.97,0.0,0.995,0.0,0.80209]
[1776941722075,78.64,77357.8,0.0,0.99501,0.0,0.80171]
[1776941723083,78.64,77348.34,0.0,0.99497,0.0,0.8061]
[1776941724090,78.64,77348.54,0.0,0.99497,0.0,0.806]
[1776941726104,78.64,77354.75,0.0,0.995,0.0,0.80312]
[1776941731139,78.64,77355.94,0.0,0.99501,0.0,0.80146]
[1776941736175,78.64,77360.68,0.0,0.99502,0.0,0.79927]
[1776941741211,78.64,77364.22,0.0,0.99503,0.0,0.79763]
[1776941744233,78.64,77371.12,0.0,0.99506,0.0,0.79446]
[1776941745239,78.64,77377.41,0.0,0.99508,0.0,0.79157]
[1776941746245,78.64,77383.88,0.0,0.9951,0.0,0.78862]
[1776941751283,78.64,77382.97,0.0,0.99509,0.0,0.78903]
[1776941756317,78.64,77378.33,0.0,0.99508,0.0,0.79115]
[1776941761351,78.64,77375.82,0.0,0.99507,0.0,0.7923]
[1776941764373,78.64,77381.06,0.0,0.99509,0.0,0.7899]
[1776941766390,78.64,77387.24,0.0,0.99511,0.0,0.78708]
[1776941768404,78.64,77395.26,0.0,0.99513,0.0,0.78344]
[1776941770415,78.64,77400.42,0.0,0.99515,0.0,0.7811]
[1776941775450,78.64,77397.67,0.0,0.99514,0.0,0.78234]
[1776941777464,78.64,77403.45,0.0,0.99516,0.0,0.77973]
[1776941782498,78.64,77400.73,0.0,0.99515,0.0,0.78096]
[1776941787533,78.64,77395.75,0.0,0.99514,0.0,0.78321]
[1776941792568,78.64,77393.69,0.0,0.99514,0.0,0.78306]
[1776941797603,78.64,77386.42,0.0,0.99511,0.0,0.78636]
[1776941802638,78.64,77384.45,0.0,0.99511,0.0,0.78726]
[1776941807680,78.64,77383.95,0.0,0.9951,0.0,0.78749]
[1776941809688,78.64,77377.86,0.0,0.99508,0.0,0.79027]
[1776941814727,78.64,77383.34,0.0,0.9951,0.0,0.78777]
[1776941819765,78.64,77385.34,0.0,0.99511,0.0,0.78685]
[1776941822783,78.64,77392.99,0.0,0.99513,0.0,0.78337]
[1776941825806,78.64,77397.45,0.0,0.99515,0.0,0.78135]
[1776941827829,78.64,77401.87,0.0,0.99516,0.0,0.77935]
[1776941829843,78.64,77407.99,0.0,0.99518,0.0,0.77659]
[1776941833868,78.64,77413.3,0.0,0.9952,0.0,0.7742]
[1776941838904,78.64,77416.63,0.0,0.99521,0.0,0.77271]
[1776941842944,78.64,77411.66,0.0,0.99519,0.0,0.77494]
[1776941847973,78.64,77411.54,0.0,0.99519,0.0,0.77499]
[1776941853007,78.64,77413.21,0.0,0.99521,0.0,0.77316]
[1776941858043,78.64,77414.68,0.0,0.99521,0.0,0.7725]
[1776941863077,78.64,77418.13,0.0,0.99522,0.0,0.77096]
[1776941867106,78.64,77427.12,0.0,0.99525,0.0,0.76694]
[1776941869119,78.64,77427.94,0.0,0.99525,0.0,0.76657]
[1776941874154,78.64,77425.21,0.0,0.99524,0.0,0.76779]
[1776941879201,78.64,77424.87,0.0,0.99524,0.0,0.76794]
[1776941884252,78.64,77433.6,0.0,0.99527,0.0,0.76406]
[1776941885259,78.64,77443.74,0.0,0.9953,0.0,0.75956]
[1776941886265,78.64,77443.04,0.0,0.9953,0.0,0.75987]
[1776941887273,78.64,77433.38,0.0,0.99527,0.0,0.76415]
[1776941888280,78.64,77432.24,0.0,0.99527,0.0,0.76466]
[1776941893317,78.64,77424.21,0.0,0.99524,0.0,0.76824]
[1776941894323,78.64,77423.72,0.0,0.99524,0.0,0.76846]
[1776941896338,78.64,77433.52,0.0,0.99527,0.0,0.76409]
[1776941897345,78.64,77438.72,0.0,0.99529,0.0,0.76179]
[1776941902380,78.64,77440.36,0.0,0.99529,0.0,0.76106]
[1776941907414,78.64,77443.37,0.0,0.9953,0.0,0.75973]
[1776941912448,78.64,77443.43,0.0,0.99531,0.0,0.75863]
[1776941918492,78.64,77442.75,0.0,0.99531,0.0,0.75893]
[1776941923529,78.64,77437.83,0.0,0.99529,0.0,0.76111]
[1776941928563,78.64,77441.21,0.0,0.9953,0.0,0.75961]
[1776941933600,78.64,77442.97,0.0,0.99531,0.0,0.75884]
[1776941938632,78.64,77442.82,0.0,0.99531,0.0,0.7589]
[1776941943667,78.64,77442.5,0.0,0.9953,0.0,0.75904]
[1776941948708,78.64,77439.71,0.0,0.9953,0.0,0.76028]
[1776941953738,78.64,77440.11,0.0,0.9953,0.0,0.7601]
[1776941958773,78.64,77440.27,0.0,0.9953,0.0,0.76003]
[1776941963808,78.64,77435.62,0.0,0.99528,0.0,0.76209]
[1776941965822,78.64,77422.82,0.0,0.99524,0.0,0.76778]
[1776941966831,78.64,77419.14,0.0,0.99523,0.0,0.76942]
[1776941968842,78.64,77411.14,0.0,0.99521,0.0,0.77301]
[1776941969850,78.64,77407.93,0.0,0.99519,0.0,0.77445]
[1776941974884,78.64,77420.63,0.0,0.99524,0.0,0.76768]
[1776941979919,78.64,77420.99,0.0,0.99524,0.0,0.76752]
[1776941984954,78.64,77420.05,0.0,0.99524,0.0,0.76794]
[1776941989989,78.64,77421.06,0.0,0.99524,0.0,0.76749]
[1776941995032,78.64,77419.08,0.0,0.99524,0.0,0.76837]
[1776942000111,78.64,77418.94,0.0,0.99524,0.0,0.76844]
[1776942002105,78.64,77444.05,0.0,0.99532,0.0,0.75729]
[1776942003116,78.64,77454.35,0.0,0.99535,0.0,0.75276]
[1776942004121,78.64,77450.88,0.0,0.99534,0.0,0.75429]
[1776942006135,78.64,77460.71,0.0,0.99537,0.0,0.74998]
[1776942007140,78.64,77461.64,0.0,0.99537,0.0,0.74957]
[1776942009154,78.64,77454.9,0.0,0.99535,0.0,0.75252]
[1776942010163,78.64,77453.35,0.0,0.99534,0.0,0.7532]
[1776942015197,78.64,77452.93,0.0,0.99534,0.0,0.75338]
[1776942018218,78.64,77446.43,0.0,0.99532,0.0,0.75624]
[1776942020232,78.64,77444.68,0.0,0.99532,0.0,0.75701]
[1776942025266,78.64,77449.53,0.0,0.99533,0.0,0.75488]
[1776942030304,78.64,77449.07,0.0,0.99533,0.0,0.75508]
[1776942035337,78.64,77460.14,0.0,0.99537,0.0,0.74917]
[1776942036344,78.64,77463.2,0.0,0.99538,0.0,0.74783]
[1776942038360,78.64,77470.1,0.0,0.9954,0.0,0.74483]
[1776942040372,78.64,77471.45,0.0,0.99541,0.0,0.74424]
[1776942042387,78.64,77477.97,0.0,0.99543,0.0,0.74141]
[1776942043398,78.64,77479.4,0.0,0.99543,0.0,0.74079]
[1776942046418,78.64,77485.35,0.0,0.99545,0.0,0.73822]
[1776942048429,78.64,77494.05,0.0,0.99548,0.0,0.73448]
[1776942049437,78.64,77494.62,0.0,0.99548,0.0,0.73423]
[1776942054471,78.64,77500.63,0.0,0.9955,0.0,0.73165]
[1776942059505,78.64,77504.76,0.0,0.99551,0.0,0.72989]
[1776942061587,78.64,77483.48,0.0,0.99544,0.0,0.73903]
[1776942063547,78.64,77457.27,0.0,0.99536,0.0,0.75042]
[1776942064548,78.64,77454.44,0.0,0.99535,0.0,0.75166]
[1776942069618,78.64,77451.23,0.0,0.99534,0.0,0.75307]
[1776942074626,78.64,77453.56,0.0,0.99535,0.0,0.75205]
[1776942079662,78.64,77451.38,0.0,0.99534,0.0,0.753]
[1776942084698,78.64,77444.2,0.0,0.99532,0.0,0.75616]
[1776942085706,78.64,77444.4,0.0,0.99532,0.0,0.75607]
[1776942090740,78.64,77444.98,0.0,0.99532,0.0,0.75582]
[1776942095775,78.64,77449.23,0.0,0.99534,0.0,0.75288]
[1776942100811,78.64,77449.42,0.0,0.99535,0.0,0.7528]
[1776942107859,78.64,77451.22,0.0,0.99535,0.0,0.75201]
[1776942112894,78.64,77452.31,0.0,0.99535,0.0,0.75153]
[1776942117933,78.64,77454.16,0.0,0.99536,0.0,0.75072]
[1776942122976,78.64,77454.95,0.0,0.99536,0.0,0.75038]
[1776942128005,78.64,77454.08,0.0,0.99536,0.0,0.75076]
[1776942129006,78.64,77461.47,0.0,0.99538,0.0,0.74753]
[1776942130013,78.64,77475.24,0.0,0.99542,0.0,0.74154]
[1776942132027,78.64,77469.79,0.0,0.99541,0.0,0.74391]
[1776942133034,78.64,77468.21,0.0,0.9954,0.0,0.74459]
[1776942138070,78.64,77463.55,0.0,0.99539,0.0,0.74662]
[1776942140085,78.64,77456.17,0.0,0.99537,0.0,0.74984]
[1776942145123,78.64,77455.6,0.0,0.99536,0.0,0.75009]
[1776942151161,78.64,77456.21,0.0,0.99537,0.0,0.74877]
[1776942156197,78.64,77456.41,0.0,0.99537,0.0,0.74868]
[1776942161231,78.64,77462.27,0.0,0.99539,0.0,0.74612]
[1776942166266,78.64,77462.46,0.0,0.99539,0.0,0.74604]
[1776942171302,78.64,77461.89,0.0,0.99539,0.0,0.74629]
[1776942175334,78.64,77466.97,0.0,0.99541,0.0,0.74408]
[1776942181373,78.64,77467.87,0.0,0.99541,0.0,0.74369]
[1776942186408,78.64,77466.38,0.0,0.9954,0.0,0.74433]
[1776942191444,78.64,77463.93,0.0,0.9954,0.0,0.7454]
[1776942194464,78.64,77474.13,0.0,0.99543,0.0,0.74097]
[1776942195474,78.64,77471.72,0.0,0.99542,0.0,0.74202]
[1776942197487,78.64,77478.77,0.0,0.99544,0.0,0.73897]
[1776942198491,78.64,77482.17,0.0,0.99545,0.0,0.7375]
[1776942201513,78.64,77476.73,0.0,0.99544,0.0,0.73985]
[1776942203528,78.64,77473.77,0.0,0.99543,0.0,0.74113]
[1776942208563,78.64,77472.74,0.0,0.99542,0.0,0.74157]
[1776942211584,78.64,77480.02,0.0,0.99545,0.0,0.73738]
[1776942213599,78.64,77486.31,0.0,0.99547,0.0,0.73467]
[1776942218633,78.64,77485.61,0.0,0.99547,0.0,0.73497]
[1776942220648,78.64,77480.46,0.0,0.99545,0.0,0.73719]
[1776942223668,78.64,77474.67,0.0,0.99544,0.0,0.73969]
[1776942228704,78.64,77474.82,0.0,0.99544,0.0,0.73962]
[1776942230717,78.64,77480.04,0.0,0.99545,0.0,0.73737]
[1776942232731,78.64,77483.49,0.0,0.99546,0.0,0.73588]
[1776942237765,78.64,77480.17,0.0,0.99545,0.0,0.73731]
[1776942243418,78.64,77477.27,0.0,0.99544,0.0,0.73857]
[1776942248845,78.64,77479.06,0.0,0.99545,0.0,0.73779]
[1776942253886,78.64,77480.3,0.0,0.99545,0.0,0.73726]
[1776942255897,78.64,77485.33,0.0,0.99547,0.0,0.73509]
[1776942260930,78.64,77492.44,0.0,0.99549,0.0,0.73204]
[1776942261937,78.64,77499.51,0.0,0.99551,0.0,0.72902]
[1776942265965,78.64,77503.7,0.0,0.99552,0.0,0.72723]
[1776942271000,78.64,77503.16,0.0,0.99553,0.0,0.72642]
[1776942276035,78.64,77502.59,0.0,0.99553,0.0,0.72666]
[1776942281070,78.64,77504.62,0.0,0.99553,0.0,0.7258]
[1776942286105,78.64,77504.35,0.0,0.99553,0.0,0.72592]
[1776942291141,78.64,77506.12,0.0,0.99554,0.0,0.72516]
[1776942295168,78.64,77512.63,0.0,0.99556,0.0,0.7224]
[1776942300204,78.64,77515.46,0.0,0.99556,0.0,0.7212]
[1776942305240,78.64,77519.85,0.0,0.99558,0.0,0.71935]
[1776942310277,78.64,77519.15,0.0,0.99558,0.0,0.71964]
[1776942312290,78.64,77509.66,0.0,0.99555,0.0,0.72366]
[1776942317324,78.64,77513.16,0.0,0.99556,0.0,0.72218]
[1776942322359,78.64,77513.5,0.0,0.99556,0.0,0.72203]
[1776942327395,78.64,77512.56,0.0,0.99556,0.0,0.72243]
[1776942329409,78.64,77503.53,0.0,0.99553,0.0,0.72626]
[1776942333436,78.64,77493.74,0.0,0.99551,0.0,0.7294]
[1776942336457,78.64,77486.59,0.0,0.99548,0.0,0.73246]
[1776942338471,78.64,77481.1,0.0,0.99547,0.0,0.73482]
[1776942342499,78.64,77474.22,0.0,0.99545,0.0,0.73779]
[1776942347538,78.64,77469.97,0.0,0.99543,0.0,0.73962]
[1776942349549,78.64,77464.4,0.0,0.99542,0.0,0.74203]
[1776942354583,78.64,77461.73,0.0,0.99541,0.0,0.74319]
[1776942359619,78.64,77456.74,0.0,0.99539,0.0,0.74536]
[1776942361632,78.64,77452.96,0.0,0.99538,0.0,0.74701]
[1776942366670,78.64,77459.41,0.0,0.9954,0.0,0.7442]
[1776942368681,78.64,77461.02,0.0,0.99541,0.0,0.7435]
[1776942373721,78.64,77458.18,0.0,0.9954,0.0,0.74474]
[1776942378754,78.64,77460.86,0.0,0.99541,0.0,0.74357]
[1776942383791,78.64,77460.89,0.0,0.99541,0.0,0.74356]
[1776942388828,78.64,77461.95,0.0,0.99541,0.0,0.7431]
[1776942393861,78.64,77461.55,0.0,0.99541,0.0,0.74222]
[1776942398896,78.64,77459.0,0.0,0.99541,0.0,0.74333]
[1776942402928,78.64,77454.67,0.0,0.99539,0.0,0.74521]
[1776942407958,78.64,77455.19,0.0,0.99539,0.0,0.74498]
[1776942412994,78.64,77459.27,0.0,0.99541,0.0,0.74321]
[1776942418028,78.64,77460.31,0.0,0.99541,0.0,0.74276]
[1776942421050,78.64,77451.9,0.0,0.99538,0.0,0.74642]
[1776942423069,78.64,77435.35,0.0,0.99533,0.0,0.75366]
[1776942424720,78.64,77428.77,0.0,0.99531,0.0,0.75656]
[1776942426091,78.64,77434.97,0.0,0.99533,0.0,0.75383]
[1776942427098,78.64,77439.64,0.0,0.99535,0.0,0.75178]
[1776942429112,78.64,77441.11,0.0,0.99535,0.0,0.75113]
[1776942432132,78.64,77433.74,0.0,0.99533,0.0,0.75437]
[1776942433141,78.64,77432.96,0.0,0.99533,0.0,0.75471]
[1776942438174,78.64,77436.13,0.0,0.99534,0.0,0.75332]
[1776942443210,78.64,77438.77,0.0,0.99534,0.0,0.75216]
[1776942448245,78.64,77442.69,0.0,0.99536,0.0,0.75044]
[1776942450261,78.64,77455.3,0.0,0.9954,0.0,0.74493]
[1776942451265,78.64,77462.37,0.0,0.99542,0.0,0.74081]
[1776942452273,78.64,77463.6,0.0,0.99543,0.0,0.74028]
[1776942453279,78.64,77469.34,0.0,0.99544,0.0,0.73779]
[1776942454932,78.64,77469.52,0.0,0.99545,0.0,0.73772]
[1776942460329,78.64,77472.22,0.0,0.99545,0.0,0.73655]
[1776942465363,78.64,77470.02,0.0,0.99545,0.0,0.7375]
[1776942470398,78.64,77468.6,0.0,0.99544,0.0,0.73811]
[1776942475435,78.64,77466.29,0.0,0.99544,0.0,0.73911]
[1776942480471,78.64,77464.91,0.0,0.99543,0.0,0.73971]
[1776942482482,78.64,77486.53,0.0,0.9955,0.0,0.7304]
[1776942486510,78.64,77481.49,0.0,0.99548,0.0,0.73256]
[1776942492554,78.64,77479.37,0.0,0.99548,0.0,0.73348]
[1776942497589,78.64,77476.41,0.0,0.99547,0.0,0.73475]
[1776942502628,78.64,77474.54,0.0,0.99546,0.0,0.73555]
[1776942507661,78.64,77477.69,0.0,0.99547,0.0,0.7342]
[1776942512697,78.64,77476.5,0.0,0.99547,0.0,0.73366]
[1776942517731,78.64,77474.92,0.0,0.99547,0.0,0.73434]
[1776942522766,78.64,77475.75,0.0,0.99547,0.0,0.73399]
[1776942527802,78.64,77474.33,0.0,0.99547,0.0,0.7346]
[1776942532836,78.64,77471.59,0.0,0.99546,0.0,0.73578]
[1776942537871,78.64,77471.1,0.0,0.99546,0.0,0.73599]
[1776942542907,78.64,77466.27,0.0,0.99544,0.0,0.73807]
[1776942543913,78.64,77453.98,0.0,0.9954,0.0,0.7434]
[1776942544922,78.64,77454.39,0.0,0.99541,0.0,0.74322]
[1776942547941,78.64,77447.67,0.0,0.99538,0.0,0.74614]
[1776942552976,78.64,77454.95,0.0,0.99541,0.0,0.74298]
[1776942555999,78.64,77460.0,0.0,0.99542,0.0,0.74078]
[1776942559018,78.64,77460.89,0.0,0.99543,0.0,0.7404]
[1776942564054,78.64,77464.29,0.0,0.99544,0.0,0.73893]
[1776942569089,78.64,77463.31,0.0,0.99543,0.0,0.73935]
[1776942574126,78.64,77465.06,0.0,0.99544,0.0,0.73754]
[1776942579160,78.64,77465.96,0.0,0.99545,0.0,0.73716]
[1776942583192,78.64,77460.0,0.0,0.99543,0.0,0.73973]
[1776942584195,78.64,77448.77,0.0,0.99539,0.0,0.74461]
[1776942585845,78.64,77445.77,0.0,0.99538,0.0,0.74592]
[1776942591247,78.64,77450.91,0.0,0.9954,0.0,0.74368]
[1776942596278,78.64,77452.4,0.0,0.99541,0.0,0.74303]
[1776942601315,78.64,77449.86,0.0,0.9954,0.0,0.74413]
[1776942603330,78.64,77445.32,0.0,0.99538,0.0,0.74611]
[1776942608364,78.64,77446.39,0.0,0.99539,0.0,0.74564]
[1776942613401,78.64,77448.13,0.0,0.99539,0.0,0.74489]
[1776942618434,78.64,77450.0,0.0,0.9954,0.0,0.74407]
[1776942623469,78.64,77451.8,0.0,0.9954,0.0,0.74329]
[1776942628504,78.64,77453.64,0.0,0.99541,0.0,0.74249]
[1776942633604,78.64,77458.15,0.0,0.99543,0.0,0.73948]
[1776942638632,78.64,77460.06,0.0,0.99544,0.0,0.73866]
[1776942639641,78.64,77469.82,0.0,0.99546,0.0,0.73444]
[1776942642660,78.64,77474.29,0.0,0.99548,0.0,0.73252]
[1776942647694,78.64,77472.69,0.0,0.99547,0.0,0.73321]
[1776942652729,78.64,77470.56,0.0,0.99547,0.0,0.73413]
[1776942657769,78.64,77469.35,0.0,0.99546,0.0,0.73465]
[1776942662806,78.64,77469.11,0.0,0.99546,0.0,0.73475]
[1776942663811,78.64,77463.73,0.0,0.99545,0.0,0.73707]
[1776942665828,78.64,77461.8,0.0,0.99544,0.0,0.7379]
[1776942670860,78.64,77461.72,0.0,0.99544,0.0,0.73794]
[1776942675895,78.64,77462.18,0.0,0.99544,0.0,0.73774]
[1776942680930,78.64,77462.96,0.0,0.99544,0.0,0.7374]
[1776942685966,78.64,77463.39,0.0,0.99545,0.0,0.73722]
[1776942691000,78.64,77462.78,0.0,0.99545,0.0,0.73643]
[1776942696039,78.64,77459.37,0.0,0.99544,0.0,0.7379]
[1776942701069,78.64,77458.45,0.0,0.99544,0.0,0.7383]
[1776942707112,78.64,77459.61,0.0,0.99544,0.0,0.7378]
[1776942712147,78.64,77458.62,0.0,0.99544,0.0,0.73823]
[1776942717184,78.64,77458.58,0.0,0.99544,0.0,0.73824]
[1776942722219,78.64,77444.93,0.0,0.9954,0.0,0.74417]
[1776942724233,78.64,77439.96,0.0,0.99538,0.0,0.74633]
[1776942727255,78.64,77441.52,0.0,0.99538,0.0,0.74565]
[1776942731283,78.64,77438.18,0.0,0.99537,0.0,0.74711]
[1776942736318,78.64,77442.3,0.0,0.99539,0.0,0.74531]
[1776942741352,78.64,77445.08,0.0,0.9954,0.0,0.7441]
[1776942746976,78.64,77447.82,0.0,0.9954,0.0,0.74291]
[1776942752429,78.64,77451.63,0.0,0.99542,0.0,0.7402]
[1776942757464,78.64,77452.15,0.0,0.99542,0.0,0.73998]
[1776942762500,78.64,77454.51,0.0,0.99543,0.0,0.73895]
[1776942767117,78.64,77448.53,0.0,0.99541,0.0,0.74155]
[1776942772569,78.64,77447.56,0.0,0.99541,0.0,0.74197]
[1776942777606,78.64,77447.29,0.0,0.99541,0.0,0.74208]
[1776942779618,78.64,77439.69,0.0,0.99539,0.0,0.74539]
[1776942784653,78.64,77439.17,0.0,0.99538,0.0,0.74562]
[1776942789688,78.64,77439.74,0.0,0.99539,0.0,0.74537]
[1776942794723,78.64,77439.13,0.0,0.99538,0.0,0.74564]
[1776942799758,78.64,77437.11,0.0,0.99538,0.0,0.74652]
[1776942804793,78.64,77438.04,0.0,0.99538,0.0,0.74611]
[1776942809828,78.64,77438.26,0.0,0.99538,0.0,0.74602]
[1776942817467,78.64,77437.42,0.0,0.99538,0.0,0.74532]
[1776942822922,78.64,77437.41,0.0,0.99538,0.0,0.74533]
[1776942827958,78.64,77437.14,0.0,0.99538,0.0,0.74544]
[1776942832992,78.64,77437.44,0.0,0.99538,0.0,0.74531]
[1776942838027,78.64,77434.68,0.0,0.99538,0.0,0.74652]
[1776942843067,78.64,77433.7,0.0,0.99537,0.0,0.74695]
[1776942848098,78.64,77442.06,0.0,0.9954,0.0,0.7433]
[1776942849109,78.64,77444.41,0.0,0.99541,0.0,0.74228]
[1776942852128,78.64,77451.06,0.0,0.99543,0.0,0.7394]
[1776942856166,78.64,77439.38,0.0,0.99539,0.0,0.74447]
[1776942857181,78.64,77411.28,0.0,0.9953,0.0,0.7568]
[1776942858210,78.64,77411.28,0.0,0.9953,0.0,0.7568]
[1776942860200,78.64,77420.97,0.0,0.99533,0.0,0.75253]
[1776942865231,78.64,77420.35,0.0,0.99533,0.0,0.7528]
[1776942868251,78.64,77415.18,0.0,0.99532,0.0,0.75508]
[1776942870265,78.64,77408.32,0.0,0.99529,0.0,0.75811]
[1776942873286,78.64,77411.54,0.0,0.99531,0.0,0.75561]
[1776942875302,78.64,77406.42,0.0,0.99529,0.0,0.75788]
[1776942880337,78.64,77405.38,0.0,0.99529,0.0,0.75834]
[1776942885371,78.64,77407.07,0.0,0.9953,0.0,0.75759]
[1776942890406,78.64,77407.8,0.0,0.9953,0.0,0.75727]
[1776942892420,78.64,77414.5,0.0,0.99532,0.0,0.75431]
[1776942893426,78.64,77414.78,0.0,0.99532,0.0,0.75418]
[1776942898461,78.64,77414.86,0.0,0.99532,0.0,0.75415]
[1776942900476,78.64,77409.46,0.0,0.9953,0.0,0.75653]
[1776942905511,78.64,77407.02,0.0,0.9953,0.0,0.75761]
[1776942909539,78.64,77410.2,0.0,0.99531,0.0,0.7562]
[1776942914575,78.64,77409.24,0.0,0.9953,0.0,0.75663]
[1776942918189,78.64,77414.99,0.0,0.99532,0.0,0.75409]
[1776942923637,78.64,77418.7,0.0,0.99533,0.0,0.75246]
[1776942928672,78.64,77419.26,0.0,0.99533,0.0,0.75221]
[1776942931702,78.64,77413.41,0.0,0.99532,0.0,0.75372]
[1776942932700,78.64,77409.98,0.0,0.99531,0.0,0.75523]
[1776942933709,78.64,77404.97,0.0,0.9953,0.0,0.75745]
[1776942935722,78.64,77403.45,0.0,0.99529,0.0,0.75812]
[1776942938329,78.64,77397.15,0.0,0.99527,0.0,0.76091]
[1776942943777,78.64,77396.66,0.0,0.99527,0.0,0.76113]
[1776942948815,78.64,77395.14,0.0,0.99527,0.0,0.7618]
[1776942949821,78.64,77405.07,0.0,0.9953,0.0,0.7574]
[1776942950827,78.64,77410.48,0.0,0.99531,0.0,0.75501]
[1776942954855,78.64,77412.6,0.0,0.99532,0.0,0.75408]
[1776942959891,78.64,77415.17,0.0,0.99533,0.0,0.75294]
[1776942961918,78.64,77424.75,0.0,0.99536,0.0,0.74874]
[1776942962918,78.64,77428.66,0.0,0.99537,0.0,0.74703]
[1776942963924,78.64,77436.01,0.0,0.99539,0.0,0.74382]
[1776942964931,78.64,77436.78,0.0,0.9954,0.0,0.74349]
[1776942968541,78.64,77448.77,0.0,0.99543,0.0,0.73828]
[1776942970973,78.64,77451.8,0.0,0.99544,0.0,0.73697]
[1776942975002,78.64,77456.97,0.0,0.99546,0.0,0.73474]
[1776942980041,78.64,77456.65,0.0,0.99546,0.0,0.73488]
[1776942985073,78.64,77455.69,0.0,0.99545,0.0,0.73529]
[1776942987098,78.64,77450.7,0.0,0.99544,0.0,0.73745]
[1776942989100,78.64,77444.77,0.0,0.99542,0.0,0.74001]
[1776942995142,78.64,77446.1,0.0,0.99543,0.0,0.73838]
[1776943000183,78.64,77448.33,0.0,0.99544,0.0,0.73742]
[1776943003202,78.64,77438.87,0.0,0.99541,0.0,0.74152]
[1776943004205,78.64,77436.04,0.0,0.9954,0.0,0.74275]
[1776943007227,78.64,77429.07,0.0,0.99538,0.0,0.74579]
[1776943012263,78.64,77429.12,0.0,0.99538,0.0,0.74577]
[1776943017298,78.64,77429.85,0.0,0.99538,0.0,0.74545]
[1776943022332,78.64,77429.62,0.0,0.99538,0.0,0.74555]
[1776943027368,78.64,77428.5,0.0,0.99538,0.0,0.74604]
[1776943032403,78.64,77427.9,0.0,0.99537,0.0,0.7463]
[1776943037438,78.64,77426.65,0.0,0.99537,0.0,0.74684]
[1776943040458,78.64,77418.7,0.0,0.99535,0.0,0.75033]
[1776943045494,78.64,77413.2,0.0,0.99533,0.0,0.75274]
[1776943050527,78.64,77414.34,0.0,0.99533,0.0,0.75224]
[1776943055563,78.64,77417.98,0.0,0.99535,0.0,0.74958]
[1776943059595,78.64,77410.7,0.0,0.99533,0.0,0.75278]
[1776943061607,78.64,77407.81,0.0,0.99532,0.0,0.75405]
[1776943066641,78.64,77403.76,0.0,0.99531,0.0,0.75584]
[1776943071675,78.64,77402.15,0.0,0.9953,0.0,0.75655]
[1776943075704,78.64,77425.75,0.0,0.99537,0.0,0.74618]
[1776943076714,78.64,77434.28,0.0,0.9954,0.0,0.74246]
[1776943077717,78.64,77436.96,0.0,0.99541,0.0,0.74129]
[1776943082753,78.64,77440.81,0.0,0.99542,0.0,0.73962]
[1776943087789,78.64,77444.19,0.0,0.99543,0.0,0.73816]
[1776943090809,78.64,77455.1,0.0,0.99546,0.0,0.73345]
[1776943091818,78.64,77468.56,0.0,0.99551,0.0,0.72768]
[1776943092828,78.64,77469.14,0.0,0.99551,0.0,0.72743]
[1776943097858,78.64,77465.16,0.0,0.99549,0.0,0.72913]
[1776943102895,78.64,77463.84,0.0,0.99549,0.0,0.7297]
[1776943107929,78.64,77463.32,0.0,0.99549,0.0,0.72992]
[1776943109529,78.64,77474.0,0.0,0.99552,0.0,0.72536]
[1776943110951,78.64,77478.55,0.0,0.99554,0.0,0.72342]
[1776943112967,78.64,77480.87,0.0,0.99555,0.0,0.7214]
[1776943118001,78.64,77480.45,0.0,0.99555,0.0,0.72157]
[1776943123035,78.64,77477.15,0.0,0.99554,0.0,0.72298]
[1776943128068,78.64,77472.44,0.0,0.99552,0.0,0.72498]
[1776943133104,78.64,77471.04,0.0,0.99552,0.0,0.72558]
[1776943138141,78.64,77474.53,0.0,0.99553,0.0,0.72409]
[1776943143175,78.64,77469.7,0.0,0.99551,0.0,0.72615]
[1776943148211,78.64,77466.66,0.0,0.99551,0.0,0.72745]
[1776943153247,78.64,77460.3,0.0,0.99549,0.0,0.73017]
[1776943154253,78.64,77456.99,0.0,0.99548,0.0,0.73159]
[1776943157273,78.64,77451.97,0.0,0.99546,0.0,0.73375]
[1776943162308,78.64,77452.64,0.0,0.99546,0.0,0.73346]
[1776943167343,78.64,77452.12,0.0,0.99546,0.0,0.73369]
[1776943168351,78.64,77444.33,0.0,0.99544,0.0,0.73705]
[1776943173386,78.64,77450.95,0.0,0.99546,0.0,0.73314]
[1776943178422,78.64,77451.71,0.0,0.99547,0.0,0.73281]
[1776943183457,78.64,77452.65,0.0,0.99547,0.0,0.73241]
[1776943186481,78.64,77459.42,0.0,0.99549,0.0,0.7295]
[1776943190523,78.64,77453.03,0.0,0.99547,0.0,0.73225]
[1776943191536,78.64,77450.53,0.0,0.99546,0.0,0.73332]
[1776943196570,78.64,77450.93,0.0,0.99546,0.0,0.73315]
[1776943201606,78.64,77451.88,0.0,0.99547,0.0,0.73274]
[1776943206643,78.64,77453.72,0.0,0.99547,0.0,0.73195]
[1776943211675,78.64,77454.28,0.0,0.99547,0.0,0.73171]
[1776943218724,78.64,77454.82,0.0,0.99548,0.0,0.73148]
[1776943223762,78.64,77460.44,0.0,0.99549,0.0,0.72907]
[1776943227789,78.64,77465.12,0.0,0.99551,0.0,0.72706]
[1776943232824,78.64,77460.07,0.0,0.9955,0.0,0.72818]
[1776943237873,78.64,77460.67,0.0,0.9955,0.0,0.72792]
[1776943242894,78.64,77464.48,0.0,0.99551,0.0,0.7263]
[1776943243900,78.64,77470.98,0.0,0.99553,0.0,0.72353]
[1776943244907,78.64,77473.57,0.0,0.99554,0.0,0.72242]
[1776943247932,78.64,77478.21,0.0,0.99555,0.0,0.72045]
[1776943248936,78.64,77488.03,0.0,0.99558,0.0,0.7163]
[1776943249943,78.64,77490.37,0.0,0.99559,0.0,0.71531]
[1776943254981,78.64,77493.45,0.0,0.9956,0.0,0.71402]
[1776943260615,78.64,77494.08,0.0,0.9956,0.0,0.71375]
[1776943266061,78.64,77494.97,0.0,0.9956,0.0,0.71338]
[1776943271096,78.64,77495.89,0.0,0.99561,0.0,0.71299]
[1776943276132,78.64,77495.97,0.0,0.99561,0.0,0.71296]
[1776943278144,78.64,77491.92,0.0,0.99559,0.0,0.71466]
[1776943283178,78.64,77491.82,0.0,0.99559,0.0,0.7147]
[1776943288214,78.64,77486.49,0.0,0.99558,0.0,0.71695]
[1776943293251,78.64,77486.66,0.0,0.99558,0.0,0.71585]
[1776943298283,78.64,77483.37,0.0,0.99557,0.0,0.71724]
[1776943302313,78.64,77477.43,0.0,0.99556,0.0,0.71975]
[1776943307349,78.64,77481.3,0.0,0.99557,0.0,0.71811]
[1776943312382,78.64,77481.93,0.0,0.99557,0.0,0.71785]
[1776943317418,78.64,77481.95,0.0,0.99557,0.0,0.71784]
[1776943322453,78.64,77481.64,0.0,0.99557,0.0,0.71797]
[1776943327490,78.64,77478.24,0.0,0.99556,0.0,0.71941]
[1776943332523,78.64,77477.7,0.0,0.99556,0.0,0.71964]
[1776943337560,78.64,77472.8,0.0,0.99554,0.0,0.72171]
[1776943341586,78.64,77481.07,0.0,0.99557,0.0,0.71821]
[1776943346622,78.64,77485.06,0.0,0.99558,0.0,0.71652]
[1776943351657,78.64,77485.37,0.0,0.99559,0.0,0.71536]
[1776943356700,78.64,77483.8,0.0,0.99558,0.0,0.71602]
[1776943361734,78.64,77483.23,0.0,0.99558,0.0,0.71626]
[1776943366768,78.64,77490.31,0.0,0.9956,0.0,0.71328]
[1776943370798,78.64,77495.86,0.0,0.99562,0.0,0.71095]
[1776943375850,78.64,77493.39,0.0,0.99561,0.0,0.71199]
[1776943380870,78.64,77491.84,0.0,0.99561,0.0,0.71264]
[1776943383893,78.64,77486.04,0.0,0.99559,0.0,0.71508]
[1776943385905,78.64,77485.98,0.0,0.99559,0.0,0.71511]
[1776943390942,78.64,77487.46,0.0,0.99559,0.0,0.71448]
[1776943395974,78.64,77488.16,0.0,0.99559,0.0,0.71419]
[1776943401009,78.64,77484.8,0.0,0.99558,0.0,0.7156]
[1776943406050,78.64,77484.72,0.0,0.99558,0.0,0.71564]
[1776943411080,78.64,77482.57,0.0,0.99558,0.0,0.71551]
[1776943416116,78.64,77484.96,0.0,0.99559,0.0,0.71451]
[1776943421153,78.64,77485.85,0.0,0.99559,0.0,0.71413]
[1776943426183,78.64,77486.26,0.0,0.9956,0.0,0.71396]
[1776943431808,78.64,77488.0,0.0,0.9956,0.0,0.71323]
[1776943437262,78.64,77485.32,0.0,0.99559,0.0,0.71435]
[1776943442297,78.64,77483.04,0.0,0.99559,0.0,0.71531]
[1776943447332,78.64,77481.71,0.0,0.99558,0.0,0.71588]
[1776943450355,78.64,77473.11,0.0,0.99556,0.0,0.71951]
[1776943451948,78.64,77469.01,0.0,0.99554,0.0,0.72125]
[1776943458410,78.64,77469.48,0.0,0.99555,0.0,0.72105]
[1776943459416,78.64,77475.6,0.0,0.99556,0.0,0.71846]
[1776943460423,78.64,77483.83,0.0,0.99559,0.0,0.71498]
[1776943462019,78.64,77484.62,0.0,0.99559,0.0,0.71465]
[1776943465458,78.64,77489.98,0.0,0.99561,0.0,0.71239]
[1776943470495,78.64,77488.63,0.0,0.9956,0.0,0.71296]
[1776943475529,78.64,77488.64,0.0,0.99561,0.0,0.71193]
[1776943480563,78.64,77489.5,0.0,0.99561,0.0,0.71157]
[1776943485599,78.64,77490.91,0.0,0.99562,0.0,0.71098]
[1776943490634,78.64,77492.85,0.0,0.99562,0.0,0.71016]
[1776943495669,78.64,77493.69,0.0,0.99562,0.0,0.70981]
[1776943500707,78.64,77492.21,0.0,0.99562,0.0,0.71043]
[1776943505743,78.64,77490.1,0.0,0.99561,0.0,0.71132]
[1776943511785,78.64,77487.72,0.0,0.99561,0.0,0.71232]
[1776943516819,78.64,77482.76,0.0,0.99559,0.0,0.7144]
[1776943521854,78.64,77482.94,0.0,0.99559,0.0,0.71433]
[1776943526890,78.64,77481.5,0.0,0.99559,0.0,0.71493]
[1776943531924,78.64,77482.85,0.0,0.9956,0.0,0.71333]
[1776943536959,78.64,77484.17,0.0,0.9956,0.0,0.71278]
[1776943537969,78.64,77490.65,0.0,0.99562,0.0,0.71006]
[1776943543005,78.64,77492.95,0.0,0.99563,0.0,0.7091]
[1776943544037,78.64,77483.58,0.0,0.9956,0.0,0.71303]
[1776943549056,78.64,77481.61,0.0,0.99559,0.0,0.71386]
[1776943551072,78.64,77488.68,0.0,0.99562,0.0,0.71089]
[1776943552080,78.64,77492.97,0.0,0.99563,0.0,0.70909]
[1776943557112,78.64,77490.39,0.0,0.99562,0.0,0.71017]
[1776943562150,78.64,77493.59,0.0,0.99563,0.0,0.70883]
[1776943567185,78.64,77495.89,0.0,0.99564,0.0,0.70787]
[1776943572220,78.64,77496.56,0.0,0.99564,0.0,0.70759]
[1776943577256,78.64,77498.63,0.0,0.99564,0.0,0.70672]
[1776943582292,78.64,77502.11,0.0,0.99565,0.0,0.70527]
[1776943587327,78.64,77501.82,0.0,0.99565,0.0,0.70539]
[1776943592934,78.64,77503.01,0.0,0.99566,0.0,0.70388]
[1776943598404,78.64,77501.77,0.0,0.99566,0.0,0.70439]
[1776943601427,78.64,77494.21,0.0,0.99564,0.0,0.70755]
[1776943603006,78.64,77489.03,0.0,0.99562,0.0,0.70971]
[1776943608474,78.64,77487.7,0.0,0.99562,0.0,0.71027]
[1776943613076,78.64,77493.76,0.0,0.99564,0.0,0.70773]
[1776943614517,78.64,77492.15,0.0,0.99563,0.0,0.70841]
[1776943616532,78.64,77486.65,0.0,0.99562,0.0,0.71071]
[1776943621575,78.64,77481.79,0.0,0.9956,0.0,0.71275]
[1776943626601,78.64,77474.82,0.0,0.99558,0.0,0.71569]
[1776943628615,78.64,77470.96,0.0,0.99557,0.0,0.71732]
[1776943633652,78.64,77468.86,0.0,0.99556,0.0,0.71821]
[1776943638685,78.64,77469.64,0.0,0.99556,0.0,0.71788]
[1776943640699,78.64,77484.21,0.0,0.99561,0.0,0.71173]
[1776943641706,78.64,77484.8,0.0,0.99561,0.0,0.71149]
[1776943646742,78.64,77485.2,0.0,0.99561,0.0,0.71132]
[1776943651778,78.64,77485.45,0.0,0.99562,0.0,0.71019]
[1776943653357,78.64,77491.65,0.0,0.99564,0.0,0.70759]
[1776943654797,78.64,77492.15,0.0,0.99564,0.0,0.70738]
[1776943659832,78.64,77490.61,0.0,0.99563,0.0,0.70803]
[1776943663427,78.64,77498.68,0.0,0.99566,0.0,0.70466]
[1776943668898,78.64,77501.36,0.0,0.99566,0.0,0.70354]
[1776943673932,78.64,77498.43,0.0,0.99566,0.0,0.70476]
[1776943678967,78.64,77495.25,0.0,0.99565,0.0,0.70609]
[1776943682996,78.64,77490.27,0.0,0.99563,0.0,0.70817]
[1776943684011,78.64,77482.38,0.0,0.99561,0.0,0.71148]
[1776943689036,78.64,77484.05,0.0,0.99561,0.0,0.71077]
[1776943694072,78.64,77488.37,0.0,0.99563,0.0,0.70896]
[1776943699107,78.64,77489.37,0.0,0.99563,0.0,0.70855]
[1776943704142,78.64,77489.35,0.0,0.99563,0.0,0.70855]
[1776943708170,78.64,77493.9,0.0,0.99564,0.0,0.70665]
[1776943713205,78.64,77491.5,0.0,0.99564,0.0,0.70663]
[1776943718240,78.64,77490.7,0.0,0.99564,0.0,0.70697]
[1776943723277,78.64,77489.26,0.0,0.99564,0.0,0.70757]
[1776943726297,78.64,77480.14,0.0,0.99561,0.0,0.71139]
[1776943727304,78.64,77478.16,0.0,0.9956,0.0,0.71222]
[1776943732340,78.64,77477.23,0.0,0.9956,0.0,0.71261]
[1776943737375,78.64,77478.78,0.0,0.9956,0.0,0.71196]
[1776943742409,78.64,77479.07,0.0,0.99561,0.0,0.71184]
[1776943747449,78.64,77480.44,0.0,0.99561,0.0,0.71126]
[1776943754065,78.64,77480.69,0.0,0.99561,0.0,0.71116]
[1776943759531,78.64,77475.18,0.0,0.99559,0.0,0.71347]
[1776943764563,78.64,77475.49,0.0,0.99559,0.0,0.71334]
[1776943769598,78.64,77477.41,0.0,0.9956,0.0,0.71254]
[1776943774633,78.64,77477.24,0.0,0.99561,0.0,0.71158]
[1776943779668,78.64,77475.66,0.0,0.9956,0.0,0.71224]
[1776943784704,78.64,77476.82,0.0,0.9956,0.0,0.71175]
[1776943788733,78.64,77450.51,0.0,0.99553,0.0,0.72289]
[1776943789740,78.64,77455.97,0.0,0.99554,0.0,0.72056]
[1776943790757,78.64,77471.12,0.0,0.99559,0.0,0.71415]
[1776943791757,78.64,77471.73,0.0,0.99559,0.0,0.7139]
[1776943794347,78.64,77477.93,0.0,0.99561,0.0,0.71129]
[1776943799815,78.64,77477.37,0.0,0.99561,0.0,0.71152]
[1776943802834,78.64,77490.54,0.0,0.99565,0.0,0.70601]
[1776943804417,78.64,77491.06,0.0,0.99565,0.0,0.70579]
[1776943805857,78.64,77501.51,0.0,0.99568,0.0,0.70144]
[1776943806862,78.64,77504.45,0.0,0.99569,0.0,0.70023]
[1776943808876,78.64,77496.39,0.0,0.99566,0.0,0.70357]
[1776943809884,78.64,77491.7,0.0,0.99565,0.0,0.70553]
[1776943811897,78.64,77486.67,0.0,0.99563,0.0,0.70763]
[1776943814487,78.64,77479.99,0.0,0.99561,0.0,0.71042]
[1776943819953,78.64,77479.13,0.0,0.99561,0.0,0.71078]
[1776943820961,78.64,77473.5,0.0,0.99559,0.0,0.71315]
[1776943821968,78.64,77471.41,0.0,0.99559,0.0,0.71403]
[1776943824561,78.64,77467.51,0.0,0.99558,0.0,0.71568]
[1776943829024,78.64,77457.45,0.0,0.99555,0.0,0.71994]
[1776943830031,78.64,77450.36,0.0,0.99553,0.0,0.72295]
[1776943831039,78.64,77450.49,0.0,0.99553,0.0,0.72185]
[1776943836072,78.64,77449.97,0.0,0.99553,0.0,0.72208]
[1776943839099,78.64,77455.71,0.0,0.99555,0.0,0.71964]
[1776943843124,78.64,77469.47,0.0,0.99559,0.0,0.71382]
[1776943844132,78.64,77473.62,0.0,0.9956,0.0,0.71207]
[1776943845137,78.64,77473.73,0.0,0.9956,0.0,0.71202]
[1776943850170,78.64,77471.1,0.0,0.99559,0.0,0.71313]
[1776943855206,78.64,77472.41,0.0,0.9956,0.0,0.71258]
[1776943860242,78.64,77471.95,0.0,0.9956,0.0,0.71277]
[1776943863263,78.64,77465.73,0.0,0.99558,0.0,0.7154]
[1776943865280,78.64,77459.45,0.0,0.99556,0.0,0.71805]
[1776943867294,78.64,77444.78,0.0,0.99551,0.0,0.72429]
[1776943872326,78.64,77442.02,0.0,0.99551,0.0,0.72547]
[1776943877361,78.64,77437.2,0.0,0.99549,0.0,0.72753]
[1776943881389,78.64,77442.98,0.0,0.99551,0.0,0.72506]
[1776943886423,78.64,77445.27,0.0,0.99552,0.0,0.72408]
[1776943891459,78.64,77447.97,0.0,0.99553,0.0,0.72189]
[1776943896493,78.64,77447.8,0.0,0.99553,0.0,0.72196]
[1776943901528,78.64,77456.29,0.0,0.99556,0.0,0.71835]
[1776943902536,78.64,77461.71,0.0,0.99557,0.0,0.71606]
[1776943904552,78.64,77462.6,0.0,0.99557,0.0,0.71568]
[1776943909587,78.64,77461.48,0.0,0.99557,0.0,0.71616]
[1776943914622,78.64,77458.3,0.0,0.99556,0.0,0.7175]
[1776943915628,78.64,77452.2,0.0,0.99554,0.0,0.72009]
[1776943916635,78.64,77451.3,0.0,0.99554,0.0,0.72047]
[1776943919657,78.64,77457.28,0.0,0.99556,0.0,0.71793]
[1776943921674,78.64,77458.15,0.0,0.99556,0.0,0.71757]
[1776943926708,78.64,77466.88,0.0,0.99559,0.0,0.71388]
[1776943927713,78.64,77474.71,0.0,0.99561,0.0,0.71058]
[1776943928720,78.64,77472.94,0.0,0.99561,0.0,0.71133]
[1776943933757,78.64,77476.85,0.0,0.99562,0.0,0.70969]
[1776943938794,78.64,77473.15,0.0,0.99561,0.0,0.71124]
[1776943943826,78.64,77471.49,0.0,0.9956,0.0,0.71194]
[1776943948860,78.64,77469.47,0.0,0.9956,0.0,0.71279]
[1776943953897,78.64,77465.43,0.0,0.99559,0.0,0.71346]
[1776943958931,78.64,77465.09,0.0,0.99559,0.0,0.7136]
[1776943963966,78.64,77464.56,0.0,0.99559,0.0,0.71382]
[1776943965549,78.64,77457.41,0.0,0.99557,0.0,0.71684]
[1776943971015,78.64,77457.94,0.0,0.99557,0.0,0.71662]
[1776943976057,78.64,77452.99,0.0,0.99555,0.0,0.71872]
[1776943978067,78.64,77451.18,0.0,0.99555,0.0,0.71948]
[1776943983103,78.64,77456.49,0.0,0.99556,0.0,0.71723]
[1776943988139,78.64,77454.83,0.0,0.99556,0.0,0.71794]
[1776943993180,78.64,77455.58,0.0,0.99556,0.0,0.71762]
[1776943995759,78.64,77442.41,0.0,0.99552,0.0,0.72321]
[1776943998212,78.64,77439.08,0.0,0.99551,0.0,0.72464]
[1776944000223,78.64,77437.82,0.0,0.99551,0.0,0.72517]
[1776944003246,78.64,77436.11,0.0,0.9955,0.0,0.7259]
[1776944008279,78.64,77446.08,0.0,0.99553,0.0,0.72165]
[1776944013314,78.64,77447.87,0.0,0.99554,0.0,0.71985]
[1776944018348,78.64,77449.95,0.0,0.99555,0.0,0.71897]
[1776944023384,78.64,77451.86,0.0,0.99555,0.0,0.71816]
[1776944028418,78.64,77466.19,0.0,0.9956,0.0,0.71211]
[1776944033453,78.64,77467.21,0.0,0.9956,0.0,0.71168]
[1776944038489,78.64,77464.84,0.0,0.99559,0.0,0.71267]
[1776944040503,78.64,77455.84,0.0,0.99557,0.0,0.71647]
[1776944045542,78.64,77452.37,0.0,0.99556,0.0,0.71794]
[1776944050573,78.64,77449.16,0.0,0.99555,0.0,0.7193]
[1776944055608,78.64,77446.59,0.0,0.99554,0.0,0.72039]
[1776944056615,78.64,77438.64,0.0,0.99552,0.0,0.72378]
[1776944057621,78.64,77436.35,0.0,0.99551,0.0,0.72476]
[1776944062658,78.64,77433.54,0.0,0.9955,0.0,0.72596]
[1776944066685,78.64,77428.03,0.0,0.99548,0.0,0.72832]
[1776944069707,78.64,77421.6,0.0,0.99546,0.0,0.73108]
[1776944071721,78.64,77416.06,0.0,0.99545,0.0,0.73242]
[1776944073741,78.64,77410.38,0.0,0.99544,0.0,0.73487]
[1776944078773,78.64,77412.5,0.0,0.99544,0.0,0.73396]
[1776944083806,78.64,77410.35,0.0,0.99544,0.0,0.73488]
[1776944088843,78.64,77407.85,0.0,0.99543,0.0,0.73597]
[1776944093878,78.64,77404.86,0.0,0.99542,0.0,0.73726]
[1776944098914,78.64,77404.89,0.0,0.99542,0.0,0.73725]
[1776944103948,78.64,77404.92,0.0,0.99542,0.0,0.73724]
[1776944108990,78.64,77405.12,0.0,0.99542,0.0,0.73715]
[1776944114027,78.64,77405.46,0.0,0.99542,0.0,0.737]
[1776944119064,78.64,77404.85,0.0,0.99542,0.0,0.73727]
[1776944124096,78.64,77405.0,0.0,0.99542,0.0,0.7372]
[1776944126679,78.64,77427.9,0.0,0.99549,0.0,0.72733]
[1776944128129,78.64,77428.69,0.0,0.99549,0.0,0.72699]
[1776944132156,78.64,77439.05,0.0,0.99553,0.0,0.72152]
[1776944133164,78.64,77441.54,0.0,0.99554,0.0,0.72046]
[1776944134171,78.64,77436.36,0.0,0.99552,0.0,0.72267]
[1776944135178,78.64,77431.9,0.0,0.99551,0.0,0.72457]
[1776944136751,78.64,77437.55,0.0,0.99552,0.0,0.72216]
[1776944141219,78.64,77451.96,0.0,0.99557,0.0,0.71604]
[1776944142227,78.64,77454.03,0.0,0.99557,0.0,0.71517]
[1776944147262,78.64,77455.59,0.0,0.99558,0.0,0.71451]
[1776944149278,78.64,77462.6,0.0,0.9956,0.0,0.71156]
[1776944150284,78.64,77468.18,0.0,0.99562,0.0,0.70921]
[1776944151291,78.64,77473.98,0.0,0.99563,0.0,0.70678]
[1776944152297,78.64,77483.16,0.0,0.99566,0.0,0.70295]
[1776944153305,78.64,77483.8,0.0,0.99566,0.0,0.70269]
[1776944158339,78.64,77483.78,0.0,0.99566,0.0,0.7027]
[1776944162366,78.64,77498.07,0.0,0.9957,0.0,0.69677]
[1776944163377,78.64,77501.07,0.0,0.99571,0.0,0.69553]
[1776944168415,78.64,77507.28,0.0,0.99573,0.0,0.69298]
[1776944173446,78.64,77503.96,0.0,0.99572,0.0,0.69434]
[1776944178482,78.64,77500.37,0.0,0.99571,0.0,0.69582]
[1776944183515,78.64,77505.72,0.0,0.99573,0.0,0.69362]
[1776944184522,78.64,77515.12,0.0,0.99575,0.0,0.68976]
[1776944189557,78.64,77520.21,0.0,0.99577,0.0,0.68768]
[1776944194592,78.64,77523.09,0.0,0.99578,0.0,0.6855]
[1776944198622,78.64,77515.21,0.0,0.99576,0.0,0.68872]
[1776944200634,78.64,77509.82,0.0,0.99574,0.0,0.69092]
[1776944205670,78.64,77509.5,0.0,0.99574,0.0,0.69106]
[1776944208690,78.64,77513.86,0.0,0.99576,0.0,0.68927]
[1776944211711,78.64,77520.85,0.0,0.99578,0.0,0.68641]
[1776944216748,78.64,77517.47,0.0,0.99577,0.0,0.68779]
[1776944221782,78.64,77515.38,0.0,0.99576,0.0,0.68865]
[1776944224806,78.64,77506.99,0.0,0.99574,0.0,0.69209]
[1776944225813,78.64,77503.7,0.0,0.99573,0.0,0.69344]
[1776944230848,78.64,77503.05,0.0,0.99572,0.0,0.69371]
[1776944235882,78.64,77501.34,0.0,0.99572,0.0,0.69441]
[1776944237926,78.64,77542.87,0.0,0.99584,0.0,0.67749]
[1776944238921,78.64,77554.9,0.0,0.99587,0.0,0.67265]
[1776944240926,78.64,77544.95,0.0,0.99584,0.0,0.67665]
[1776944241936,78.64,77548.93,0.0,0.99586,0.0,0.67505]
[1776944242941,78.64,77532.78,0.0,0.99581,0.0,0.68156]
[1776944243950,78.64,77526.72,0.0,0.99579,0.0,0.68402]
[1776944244952,78.64,77527.29,0.0,0.99579,0.0,0.68379]
[1776944247977,78.64,77532.89,0.0,0.99581,0.0,0.68152]
[1776944253011,78.64,77533.25,0.0,0.99582,0.0,0.68038]
[1776944255023,78.64,77521.08,0.0,0.99578,0.0,0.68532]
[1776944256028,78.64,77520.74,0.0,0.99578,0.0,0.68546]
[1776944261066,78.64,77511.23,0.0,0.99575,0.0,0.68934]
[1776944262072,78.64,77507.83,0.0,0.99574,0.0,0.69073]
[1776944263078,78.64,77500.4,0.0,0.99572,0.0,0.69378]
[1776944264086,78.64,77498.24,0.0,0.99572,0.0,0.69467]
[1776944267688,78.64,77506.1,0.0,0.99574,0.0,0.69144]
[1776944269123,78.64,77510.74,0.0,0.99575,0.0,0.68954]
[1776944271136,78.64,77510.65,0.0,0.99575,0.0,0.68958]
[1776944273152,78.64,77518.58,0.0,0.99578,0.0,0.68634]
[1776944278183,78.64,77515.45,0.0,0.99577,0.0,0.68761]
[1776944282211,78.64,77520.92,0.0,0.99578,0.0,0.68538]
[1776944284226,78.64,77529.56,0.0,0.99581,0.0,0.68187]
[1776944285232,78.64,77536.32,0.0,0.99583,0.0,0.67914]
[1776944286244,78.64,77538.91,0.0,0.99583,0.0,0.67809]
[1776944289268,78.64,77544.09,0.0,0.99585,0.0,0.676]
[1776944290270,78.64,77555.75,0.0,0.99588,0.0,0.67132]
[1776944291284,78.64,77564.85,0.0,0.99591,0.0,0.66769]
[1776944292290,78.64,77565.47,0.0,0.99591,0.0,0.66745]
[1776944294303,78.64,77571.63,0.0,0.99592,0.0,0.665]
[1776944296316,78.64,77575.2,0.0,0.99593,0.0,0.66358]
[1776944300347,78.64,77566.31,0.0,0.99591,0.0,0.66711]
[1776944301350,78.64,77552.58,0.0,0.99587,0.0,0.67259]
[1776944302357,78.64,77547.13,0.0,0.99586,0.0,0.67478]
[1776944304371,78.64,77546.18,0.0,0.99585,0.0,0.67516]
[1776944306390,78.64,77540.72,0.0,0.99584,0.0,0.67736]
[1776944307977,78.64,77533.27,0.0,0.99582,0.0,0.68037]
[1776944313438,78.64,77532.96,0.0,0.99582,0.0,0.6795]
[1776944315450,78.64,77526.75,0.0,0.9958,0.0,0.68201]
[1776944318058,78.64,77534.44,0.0,0.99583,0.0,0.6789]
[1776944320485,78.64,77529.23,0.0,0.99581,0.0,0.68101]
[1776944322499,78.64,77527.1,0.0,0.99581,0.0,0.68187]
[1776944323507,78.64,77521.59,0.0,0.99579,0.0,0.68411]
[1776944325521,78.64,77521.7,0.0,0.99579,0.0,0.68406]
[1776944330556,78.64,77519.84,0.0,0.99578,0.0,0.68482]
[1776944332569,78.64,77508.59,0.0,0.99575,0.0,0.68941]
[1776944333577,78.64,77508.37,0.0,0.99575,0.0,0.6895]
[1776944338620,78.64,77503.1,0.0,0.99574,0.0,0.69166]
[1776944340633,78.64,77500.53,0.0,0.99573,0.0,0.69272]
[1776944345669,78.64,77506.69,0.0,0.99575,0.0,0.69019]
[1776944348692,78.64,77511.82,0.0,0.99576,0.0,0.68809]
[1776944352722,78.64,77520.8,0.0,0.99579,0.0,0.68443]
[1776944357753,78.64,77524.41,0.0,0.9958,0.0,0.68296]
[1776944362788,78.64,77522.84,0.0,0.99579,0.0,0.6836]
[1776944367826,78.64,77524.28,0.0,0.9958,0.0,0.68301]
[1776944369838,78.64,77539.27,0.0,0.99584,0.0,0.67695]
[1776944370846,78.64,77527.92,0.0,0.99581,0.0,0.68154]
[1776944375879,78.64,77528.6,0.0,0.99582,0.0,0.68026]
[1776944380913,78.64,77528.57,0.0,0.99582,0.0,0.68027]
[1776944385949,78.64,77532.13,0.0,0.99583,0.0,0.67884]
[1776944390989,78.64,77532.93,0.0,0.99583,0.0,0.67851]
[1776944393001,78.64,77520.02,0.0,0.99579,0.0,0.68374]
[1776944394007,78.64,77520.92,0.0,0.99579,0.0,0.68338]
[1776944395011,78.64,77526.34,0.0,0.99581,0.0,0.68118]
[1776944397025,78.64,77527.98,0.0,0.99581,0.0,0.68051]
[1776944402063,78.64,77532.6,0.0,0.99583,0.0,0.67865]
[1776944403070,78.64,77541.62,0.0,0.99585,0.0,0.67501]
[1776944404077,78.64,77534.93,0.0,0.99583,0.0,0.6777]
[1776944405088,78.64,77530.91,0.0,0.99582,0.0,0.67933]
[1776944410122,78.64,77531.53,0.0,0.99582,0.0,0.67908]
[1776944415156,78.64,77529.48,0.0,0.99582,0.0,0.67991]
[1776944420190,78.64,77528.75,0.0,0.99582,0.0,0.6802]
[1776944424219,78.64,77523.66,0.0,0.9958,0.0,0.68227]
[1776944429252,78.64,77519.78,0.0,0.99579,0.0,0.68384]
[1776944434289,78.64,77517.12,0.0,0.99579,0.0,0.68392]
[1776944439322,78.64,77517.09,0.0,0.99579,0.0,0.68393]
[1776944444359,78.64,77517.37,0.0,0.99579,0.0,0.68382]
[1776944449392,78.64,77518.01,0.0,0.99579,0.0,0.68356]
[1776944454446,78.64,77518.8,0.0,0.99579,0.0,0.68324]
[1776944459465,78.64,77520.35,0.0,0.9958,0.0,0.68261]
[1776944462490,78.64,77527.18,0.0,0.99582,0.0,0.67984]
[1776944463492,78.64,77529.39,0.0,0.99582,0.0,0.67895]
[1776944469115,78.64,77526.12,0.0,0.99581,0.0,0.68027]
[1776944474572,78.64,77526.58,0.0,0.99582,0.0,0.68008]
[1776944479185,78.64,77521.2,0.0,0.9958,0.0,0.68226]
[1776944484639,78.64,77525.42,0.0,0.99581,0.0,0.68055]
[1776944489674,78.64,77525.4,0.0,0.99581,0.0,0.68056]
[1776944494708,78.64,77526.54,0.0,0.99582,0.0,0.6791]
[1776944499745,78.64,77526.22,0.0,0.99582,0.0,0.67923]
[1776944503772,78.64,77540.14,0.0,0.99586,0.0,0.67362]
[1776944504779,78.64,77542.57,0.0,0.99587,0.0,0.67265]
[1776944509814,78.64,77539.34,0.0,0.99586,0.0,0.67394]
[1776944514850,78.64,77538.67,0.0,0.99586,0.0,0.67421]
[1776944517873,78.64,77545.88,0.0,0.99588,0.0,0.67132]
[1776944518882,78.64,77547.39,0.0,0.99588,0.0,0.67072]
[1776944521898,78.64,77552.66,0.0,0.9959,0.0,0.66861]
[1776944526934,78.64,77552.26,0.0,0.99589,0.0,0.66877]
[1776944529955,78.64,77561.14,0.0,0.99592,0.0,0.66524]
[1776944534990,78.64,77560.44,0.0,0.99592,0.0,0.66551]
[1776944540025,78.64,77563.87,0.0,0.99593,0.0,0.66415]
[1776944545058,78.64,77567.32,0.0,0.99594,0.0,0.66279]
[1776944550095,78.64,77567.44,0.0,0.99594,0.0,0.66274]
[1776944554140,78.64,77578.19,0.0,0.99597,0.0,0.65752]
[1776944555134,78.64,77577.88,0.0,0.99597,0.0,0.65764]
[1776944556141,78.64,77565.87,0.0,0.99594,0.0,0.66238]
[1776944557148,78.64,77560.63,0.0,0.99592,0.0,0.66446]
[1776944558154,78.64,77550.03,0.0,0.99589,0.0,0.66867]
[1776944559168,78.64,77547.29,0.0,0.99589,0.0,0.66977]
[1776944562186,78.64,77544.21,0.0,0.99588,0.0,0.671]
[1776944566212,78.64,77547.02,0.0,0.99589,0.0,0.66988]
[1776944568233,78.64,77560.14,0.0,0.99592,0.0,0.66465]
[1776944569237,78.64,77566.48,0.0,0.99594,0.0,0.66214]
[1776944570245,78.64,77566.2,0.0,0.99594,0.0,0.66225]
[1776944575281,78.64,77567.78,0.0,0.99594,0.0,0.66162]
[1776944580316,78.64,77567.77,0.0,0.99594,0.0,0.66163]
[1776944585351,78.64,77563.69,0.0,0.99593,0.0,0.66324]
[1776944590386,78.64,77565.87,0.0,0.99594,0.0,0.66238]
[1776944595420,78.64,77566.08,0.0,0.99594,0.0,0.6623]
[1776944600457,78.64,77568.86,0.0,0.99595,0.0,0.6612]
[1776944603480,78.64,77578.07,0.0,0.99597,0.0,0.65757]
[1776944604483,78.64,77582.42,0.0,0.99598,0.0,0.65586]
[1776944605490,78.64,77591.03,0.0,0.99601,0.0,0.65249]
[1776944606494,78.64,77591.42,0.0,0.99601,0.0,0.65234]
[1776944610115,78.64,77582.75,0.0,0.99598,0.0,0.65573]
[1776944612540,78.64,77575.05,0.0,0.99597,0.0,0.65778]
[1776944613546,78.64,77567.93,0.0,0.99595,0.0,0.66059]
[1776944614554,78.64,77566.69,0.0,0.99595,0.0,0.66108]
[1776944620186,78.64,77563.54,0.0,0.99594,0.0,0.66232]
[1776944625630,78.64,77561.41,0.0,0.99593,0.0,0.66317]
[1776944630665,78.64,77557.81,0.0,0.99592,0.0,0.66459]
[1776944635701,78.64,77560.29,0.0,0.99593,0.0,0.66361]
[1776944640738,78.64,77562.95,0.0,0.99594,0.0,0.66256]
[1776944645781,78.64,77563.63,0.0,0.99594,0.0,0.66229]
[1776944650396,78.64,77585.12,0.0,0.996,0.0,0.65383]
[1776944655856,78.64,77584.54,0.0,0.996,0.0,0.65406]
[1776944660886,78.64,77586.06,0.0,0.996,0.0,0.65346]
[1776944665921,78.64,77587.31,0.0,0.996,0.0,0.65297]
[1776944670958,78.64,77586.57,0.0,0.996,0.0,0.65326]
[1776944675995,78.64,77587.79,0.0,0.99601,0.0,0.65182]
[1776944679013,78.64,77592.63,0.0,0.99602,0.0,0.64993]
[1776944684062,78.64,77590.96,0.0,0.99602,0.0,0.65058]
[1776944689097,78.64,77590.37,0.0,0.99602,0.0,0.65081]
[1776944694132,78.64,77588.27,0.0,0.99601,0.0,0.65163]
[1776944699167,78.64,77581.75,0.0,0.99599,0.0,0.65418]
[1776944704205,78.64,77577.73,0.0,0.99598,0.0,0.65575]
[1776944706217,78.64,77583.74,0.0,0.996,0.0,0.6534]
[1776944707224,78.64,77593.12,0.0,0.99602,0.0,0.64974]
[1776944712259,78.64,77591.17,0.0,0.99602,0.0,0.6505]
[1776944717297,78.64,77586.43,0.0,0.99601,0.0,0.65235]
[1776944719307,78.64,77581.14,0.0,0.99599,0.0,0.65442]
[1776944722329,78.64,77587.05,0.0,0.99601,0.0,0.65211]
[1776944727364,78.64,77585.47,0.0,0.996,0.0,0.65272]
[1776944731392,78.64,77595.61,0.0,0.99604,0.0,0.64781]
[1776944732398,78.64,77598.29,0.0,0.99604,0.0,0.64677]
[1776944734412,78.64,77606.57,0.0,0.99607,0.0,0.64356]
[1776944736427,78.64,77600.37,0.0,0.99605,0.0,0.64596]
[1776944740454,78.64,77592.78,0.0,0.99603,0.0,0.64891]
[1776944741461,78.64,77598.78,0.0,0.99605,0.0,0.64658]
[1776944742469,78.64,77603.34,0.0,0.99606,0.0,0.64481]
[1776944744483,78.64,77604.76,0.0,0.99606,0.0,0.64426]
[1776944749517,78.64,77610.85,0.0,0.99608,0.0,0.64191]
[1776944753547,78.64,77619.61,0.0,0.9961,0.0,0.63854]
[1776944755559,78.64,77610.72,0.0,0.99608,0.0,0.64196]
[1776944758583,78.64,77621.14,0.0,0.99611,0.0,0.63796]
[1776944759589,78.64,77625.26,0.0,0.99612,0.0,0.63638]
[1776944762616,78.64,77620.21,0.0,0.9961,0.0,0.63831]
[1776944763623,78.64,77613.62,0.0,0.99609,0.0,0.64084]
[1776944764637,78.64,77613.52,0.0,0.99609,0.0,0.64088]
[1776944766646,78.64,77619.54,0.0,0.9961,0.0,0.63857]
[1776944768658,78.64,77628.43,0.0,0.99613,0.0,0.63517]
[1776944771259,78.64,77631.61,0.0,0.99613,0.0,0.63396]
[1776944773693,78.64,77637.39,0.0,0.99615,0.0,0.63176]
[1776944778728,78.64,77636.96,0.0,0.99615,0.0,0.63192]
[1776944783763,78.64,77632.37,0.0,0.99614,0.0,0.63367]
[1776944785778,78.64,77640.56,0.0,0.99616,0.0,0.63055]
[1776944788799,78.64,77643.17,0.0,0.99616,0.0,0.62957]
[1776944791401,78.64,77639.39,0.0,0.99616,0.0,0.63005]
[1776944793833,78.64,77636.13,0.0,0.99615,0.0,0.63129]
[1776944798869,78.64,77639.95,0.0,0.99616,0.0,0.62984]
[1776944803904,78.64,77635.64,0.0,0.99615,0.0,0.63148]
[1776944808940,78.64,77637.25,0.0,0.99615,0.0,0.63086]
[1776944812969,78.64,77631.94,0.0,0.99614,0.0,0.63288]
[1776944818006,78.64,77632.13,0.0,0.99614,0.0,0.63281]
[1776944823042,78.64,77634.54,0.0,0.99615,0.0,0.63189]
[1776944828078,78.64,77632.4,0.0,0.99614,0.0,0.63271]
[1776944833113,78.64,77633.85,0.0,0.99615,0.0,0.63216]
[1776944838148,78.64,77636.46,0.0,0.99615,0.0,0.63116]
[1776944840165,78.64,77645.86,0.0,0.99618,0.0,0.6276]
[1776944841170,78.64,77647.64,0.0,0.99618,0.0,0.62693]
[1776944846204,78.64,77648.84,0.0,0.99618,0.0,0.62648]
[1776944851265,78.64,77658.7,0.0,0.99622,0.0,0.62183]
[1776944852261,78.64,77679.1,0.0,0.99627,0.0,0.61423]
[1776944853266,78.64,77672.79,0.0,0.99625,0.0,0.61657]
[1776944854273,78.64,77666.73,0.0,0.99624,0.0,0.61883]
[1776944858300,78.64,77667.93,0.0,0.99624,0.0,0.61838]
[1776944859309,78.64,77673.05,0.0,0.99625,0.0,0.61648]
[1776944864342,78.64,77679.69,0.0,0.99627,0.0,0.61401]
[1776944868371,78.64,77671.62,0.0,0.99625,0.0,0.61701]
[1776944870383,78.64,77661.77,0.0,0.99622,0.0,0.62068]
[1776944871399,78.64,77660.84,0.0,0.99622,0.0,0.62103]
[1776944873404,78.64,77671.17,0.0,0.99625,0.0,0.61718]
[1776944878443,78.64,77668.94,0.0,0.99624,0.0,0.61801]
[1776944882471,78.64,77658.35,0.0,0.99621,0.0,0.62197]
[1776944887516,78.64,77656.47,0.0,0.99621,0.0,0.62267]
[1776944891537,78.64,77663.82,0.0,0.99623,0.0,0.61992]
[1776944896569,78.64,77667.21,0.0,0.99624,0.0,0.61865]
[1776944899592,78.64,77672.95,0.0,0.99625,0.0,0.61651]
[1776944904626,78.64,77676.63,0.0,0.99626,0.0,0.61515]
[1776944906639,78.64,77683.6,0.0,0.99628,0.0,0.61256]
[1776944911674,78.64,77675.23,0.0,0.99626,0.0,0.61474]
[1776944913691,78.64,77670.02,0.0,0.99625,0.0,0.61667]
[1776944918723,78.64,77667.87,0.0,0.99625,0.0,0.61747]
[1776944919730,78.64,77659.04,0.0,0.99622,0.0,0.62077]
[1776944920737,78.64,77650.29,0.0,0.9962,0.0,0.62405]
[1776944921746,78.64,77650.44,0.0,0.9962,0.0,0.624]
[1776944926780,78.64,77651.7,0.0,0.9962,0.0,0.62352]
[1776944931815,78.64,77652.39,0.0,0.9962,0.0,0.62326]
[1776944934838,78.64,77658.45,0.0,0.99622,0.0,0.62099]
[1776944939871,78.64,77654.19,0.0,0.99621,0.0,0.62259]
[1776944940885,78.64,77648.56,0.0,0.99619,0.0,0.6247]
[1776944941886,78.64,77645.56,0.0,0.99619,0.0,0.62584]
[1776944943922,78.64,77653.74,0.0,0.99621,0.0,0.62276]
[1776944944911,78.64,77658.67,0.0,0.99622,0.0,0.62091]
[1776944945924,78.64,77653.49,0.0,0.99621,0.0,0.62285]
[1776944947935,78.64,77653.15,0.0,0.99621,0.0,0.62298]
[1776944950954,78.64,77647.25,0.0,0.99619,0.0,0.6252]
[1776944953973,78.64,77640.24,0.0,0.99617,0.0,0.62784]
[1776944955991,78.64,77638.19,0.0,0.99617,0.0,0.62862]
[1776944961027,78.64,77634.49,0.0,0.99616,0.0,0.63002]
[1776944962636,78.64,77624.06,0.0,0.99613,0.0,0.63399]
[1776944964049,78.64,77621.08,0.0,0.99612,0.0,0.63512]
[1776944966063,78.64,77626.53,0.0,0.99614,0.0,0.63305]
[1776944971100,78.64,77624.5,0.0,0.99614,0.0,0.63287]
[1776944976135,78.64,77623.91,0.0,0.99614,0.0,0.63309]
[1776944981170,78.64,77625.61,0.0,0.99614,0.0,0.63245]
[1776944986206,78.64,77628.34,0.0,0.99615,0.0,0.63141]
[1776944991240,78.64,77629.79,0.0,0.99615,0.0,0.63086]
[1776944996276,78.64,77631.03,0.0,0.99615,0.0,0.63039]
[1776944998293,78.64,77620.87,0.0,0.99613,0.0,0.63425]
[1776944999299,78.64,77618.13,0.0,0.99612,0.0,0.6353]
[1776945004341,78.64,77626.72,0.0,0.99614,0.0,0.63202]
[1776945005350,78.64,77635.89,0.0,0.99617,0.0,0.62855]
[1776945006355,78.64,77634.47,0.0,0.99616,0.0,0.62908]
[1776945011391,78.64,77633.04,0.0,0.99616,0.0,0.62962]
[1776945016427,78.64,77633.65,0.0,0.99616,0.0,0.62939]
[1776945021464,78.64,77634.31,0.0,0.99616,0.0,0.62914]
[1776945027506,78.64,77634.45,0.0,0.99616,0.0,0.62909]
[1776945032547,78.64,77634.51,0.0,0.99617,0.0,0.62812]
[1776945037588,78.64,77634.29,0.0,0.99617,0.0,0.62821]
[1776945038590,78.64,77627.52,0.0,0.99615,0.0,0.63077]
[1776945041610,78.64,77622.5,0.0,0.99614,0.0,0.63268]
[1776945046645,78.64,77621.02,0.0,0.99613,0.0,0.63325]
[1776945051682,78.64,77620.84,0.0,0.99613,0.0,0.63331]
[1776945056718,78.64,77619.12,0.0,0.99613,0.0,0.63397]
[1776945061753,78.64,77618.53,0.0,0.99613,0.0,0.6342]
[1776945066789,78.64,77617.44,0.0,0.99612,0.0,0.63461]
[1776945071823,78.64,77620.89,0.0,0.99613,0.0,0.6333]
[1776945076858,78.64,77619.08,0.0,0.99613,0.0,0.63399]
[1776945081893,78.64,77619.13,0.0,0.99613,0.0,0.63397]
[1776945082900,78.64,77627.95,0.0,0.99615,0.0,0.63061]
[1776945083910,78.64,77628.25,0.0,0.99615,0.0,0.6305]
[1776945087949,78.64,77620.22,0.0,0.99613,0.0,0.63355]
[1776945089950,78.64,77613.38,0.0,0.99611,0.0,0.63616]
[1776945094984,78.64,77613.44,0.0,0.99612,0.0,0.63519]
[1776945100019,78.64,77611.99,0.0,0.99612,0.0,0.63574]
[1776945104047,78.64,77607.48,0.0,0.9961,0.0,0.63747]
[1776945106061,78.64,77620.18,0.0,0.99614,0.0,0.63262]
[1776945107069,78.64,77631.77,0.0,0.99617,0.0,0.62822]
[1776945108079,78.64,77633.86,0.0,0.99617,0.0,0.62743]
[1776945109082,78.64,77628.69,0.0,0.99616,0.0,0.62938]
[1776945111096,78.64,77623.69,0.0,0.99615,0.0,0.63128]
[1776945116131,78.64,77623.13,0.0,0.99614,0.0,0.63149]
[1776945119153,78.64,77617.91,0.0,0.99613,0.0,0.63348]
[1776945121167,78.64,77612.24,0.0,0.99612,0.0,0.63565]
[1776945124188,78.64,77618.42,0.0,0.99613,0.0,0.63329]
[1776945128218,78.64,77629.15,0.0,0.99616,0.0,0.62921]
[1776945129222,78.64,77635.03,0.0,0.99618,0.0,0.62698]
[1776945130229,78.64,77638.83,0.0,0.99619,0.0,0.62555]
[1776945133836,78.64,77645.57,0.0,0.9962,0.0,0.62301]
[1776945137290,78.64,77654.57,0.0,0.99623,0.0,0.61964]
[1776945138289,78.64,77656.73,0.0,0.99623,0.0,0.61883]
[1776945143907,78.64,77660.33,0.0,0.99624,0.0,0.61749]
[1776945145334,78.64,77661.63,0.0,0.99625,0.0,0.617]
[1776945150370,78.64,77661.8,0.0,0.99625,0.0,0.61694]
[1776945153976,78.64,77661.2,0.0,0.99625,0.0,0.61623]
[1776945157420,78.64,77655.93,0.0,0.99624,0.0,0.6182]
[1776945162455,78.64,77655.38,0.0,0.99623,0.0,0.6184]
[1776945164046,78.64,77660.62,0.0,0.99625,0.0,0.61645]
[1776945166484,78.64,77665.84,0.0,0.99626,0.0,0.61451]
[1776945171519,78.64,77663.18,0.0,0.99626,0.0,0.6155]
[1776945176553,78.64,77660.11,0.0,0.99625,0.0,0.61664]
[1776945181588,78.64,77658.92,0.0,0.99624,0.0,0.61708]
[1776945186623,78.64,77659.95,0.0,0.99625,0.0,0.6167]
[1776945191659,78.64,77656.32,0.0,0.99624,0.0,0.61805]
[1776945196693,78.64,77655.76,0.0,0.99624,0.0,0.61826]
[1776945201728,78.64,77650.3,0.0,0.99622,0.0,0.6203]
[1776945202736,78.64,77649.34,0.0,0.99622,0.0,0.62066]
[1776945207770,78.64,77650.29,0.0,0.99622,0.0,0.6203]
[1776945211799,78.64,77644.84,0.0,0.99621,0.0,0.62141]
[1776945216833,78.64,77648.06,0.0,0.99622,0.0,0.6202]
[1776945221868,78.64,77648.58,0.0,0.99622,0.0,0.62001]
[1776945223883,78.64,77636.9,0.0,0.99619,0.0,0.62439]
[1776945228918,78.64,77636.47,0.0,0.99619,0.0,0.62456]
[1776945233952,78.64,77638.81,0.0,0.9962,0.0,0.62368]
[1776945238993,78.64,77641.2,0.0,0.9962,0.0,0.62278]
[1776945244026,78.64,77642.31,0.0,0.99621,0.0,0.62236]
[1776945247048,78.64,77658.82,0.0,0.99625,0.0,0.61619]
[1776945248056,78.64,77664.23,0.0,0.99626,0.0,0.61418]
[1776945249061,78.64,77667.2,0.0,0.99627,0.0,0.61307]
[1776945254098,78.64,77665.27,0.0,0.99627,0.0,0.61379]
[1776945258126,78.64,77675.82,0.0,0.99629,0.0,0.60989]
[1776945263160,78.64,77677.27,0.0,0.9963,0.0,0.60935]
[1776945265174,78.64,77682.63,0.0,0.99631,0.0,0.60738]
[1776945269206,78.64,77695.77,0.0,0.99634,0.0,0.60256]
[1776945270213,78.64,77695.14,0.0,0.99634,0.0,0.60279]
[1776945273232,78.64,77684.16,0.0,0.99632,0.0,0.6059]
[1776945274239,78.64,77683.55,0.0,0.99632,0.0,0.60612]
[1776945277261,78.64,77689.53,0.0,0.99633,0.0,0.60393]
[1776945278272,78.64,77692.62,0.0,0.99634,0.0,0.6028]
[1776945283307,78.64,77693.04,0.0,0.99634,0.0,0.60265]
[1776945288341,78.64,77694.96,0.0,0.99635,0.0,0.60194]
[1776945293378,78.64,77702.2,0.0,0.99637,0.0,0.59931]
[1776945300426,78.64,77703.26,0.0,0.99637,0.0,0.59892]
[1776945302441,78.64,77726.21,0.0,0.99643,0.0,0.59064]
[1776945303448,78.64,77713.18,0.0,0.99639,0.0,0.59533]
[1776945305088,78.64,77702.28,0.0,0.99637,0.0,0.59928]
[1776945307476,78.64,77699.4,0.0,0.99636,0.0,0.60033]
[1776945308485,78.64,77690.67,0.0,0.99634,0.0,0.60351]
[1776945309490,78.64,77686.78,0.0,0.99633,0.0,0.60494]
[1776945311511,78.64,77693.03,0.0,0.99634,0.0,0.60265]
[1776945313528,78.64,77694.67,0.0,0.99635,0.0,0.60205]
[1776945315164,78.64,77686.29,0.0,0.99633,0.0,0.60511]
[1776945317550,78.64,77683.27,0.0,0.99632,0.0,0.60622]
[1776945322583,78.64,77685.32,0.0,0.99632,0.0,0.60547]
[1776945323593,78.64,77693.82,0.0,0.99634,0.0,0.60236]
[1776945325234,78.64,77694.57,0.0,0.99635,0.0,0.60209]
[1776945328627,78.64,77700.22,0.0,0.99636,0.0,0.60003]
[1776945331650,78.64,77702.78,0.0,0.99637,0.0,0.59819]
[1776945332664,78.64,77709.57,0.0,0.99639,0.0,0.59573]
[1776945333664,78.64,77707.37,0.0,0.99638,0.0,0.59652]
[1776945338697,78.64,77711.86,0.0,0.99639,0.0,0.5949]
[1776945342725,78.64,77719.22,0.0,0.99641,0.0,0.59225]
[1776945345375,78.64,77729.02,0.0,0.99644,0.0,0.58873]
[1776945346753,78.64,77737.64,0.0,0.99646,0.0,0.58565]
[1776945347761,78.64,77738.58,0.0,0.99646,0.0,0.58532]
[1776945349775,78.64,77733.15,0.0,0.99645,0.0,0.58725]
[1776945350780,78.64,77729.21,0.0,0.99644,0.0,0.58866]
[1776945355817,78.64,77730.63,0.0,0.99644,0.0,0.58815]
[1776945360851,78.64,77727.84,0.0,0.99643,0.0,0.58915]
[1776945365886,78.64,77727.28,0.0,0.99643,0.0,0.58935]
[1776945371930,78.64,77731.96,0.0,0.99644,0.0,0.58768]
[1776945376963,78.64,77727.41,0.0,0.99643,0.0,0.58931]
[1776945381998,78.64,77728.01,0.0,0.99643,0.0,0.58909]
[1776945387035,78.64,77723.43,0.0,0.99642,0.0,0.59073]
[1776945392070,78.64,77721.81,0.0,0.99642,0.0,0.59041]
[1776945397105,78.64,77723.38,0.0,0.99643,0.0,0.58985]
[1776945398112,78.64,77728.37,0.0,0.99644,0.0,0.58806]
[1776945403148,78.64,77728.23,0.0,0.99644,0.0,0.58811]
[1776945408182,78.64,77728.02,0.0,0.99644,0.0,0.58819]
[1776945413217,78.64,77730.21,0.0,0.99645,0.0,0.5874]
[1776945418252,78.64,77728.9,0.0,0.99644,0.0,0.58787]
[1776945423289,78.64,77732.21,0.0,0.99645,0.0,0.58669]
[1776945425304,78.64,77737.79,0.0,0.99646,0.0,0.5847]
[1776945426310,78.64,77729.65,0.0,0.99644,0.0,0.5876]
[1776945427322,78.64,77725.59,0.0,0.99643,0.0,0.58906]
[1776945432353,78.64,77726.18,0.0,0.99644,0.0,0.58885]
[1776945435374,78.64,77732.33,0.0,0.99645,0.0,0.58665]
[1776945437389,78.64,77741.3,0.0,0.99647,0.0,0.58346]
[1776945438396,78.64,77742.19,0.0,0.99647,0.0,0.58314]
[1776945443430,78.64,77741.65,0.0,0.99647,0.0,0.58333]
[1776945448466,78.64,77741.85,0.0,0.99647,0.0,0.58326]
[1776945453500,78.64,77738.29,0.0,0.99647,0.0,0.58363]
[1776945458535,78.64,77735.95,0.0,0.99646,0.0,0.58446]
[1776945463570,78.64,77731.85,0.0,0.99645,0.0,0.58592]
[1776945468606,78.64,77732.92,0.0,0.99646,0.0,0.58554]
[1776945473641,78.64,77732.34,0.0,0.99646,0.0,0.58575]
[1776945478675,78.64,77728.34,0.0,0.99645,0.0,0.58717]
[1776945480690,78.64,77721.33,0.0,0.99643,0.0,0.58968]
[1776945481698,78.64,77719.22,0.0,0.99642,0.0,0.59044]
[1776945486371,78.64,77717.36,0.0,0.99642,0.0,0.59111]
[1776945491767,78.64,77719.16,0.0,0.99642,0.0,0.59046]
[1776945496804,78.64,77722.56,0.0,0.99643,0.0,0.58924]
[1776945501841,78.64,77720.07,0.0,0.99643,0.0,0.59013]
[1776945506875,78.64,77718.26,0.0,0.99642,0.0,0.59078]
[1776945508889,78.64,77711.91,0.0,0.99641,0.0,0.59307]
[1776945509896,78.64,77712.84,0.0,0.99641,0.0,0.59273]
[1776945514932,78.64,77712.55,0.0,0.99641,0.0,0.59193]
[1776945519967,78.64,77715.68,0.0,0.99642,0.0,0.59081]
[1776945526654,78.64,77713.01,0.0,0.99641,0.0,0.59176]
[1776945532051,78.64,77710.2,0.0,0.99641,0.0,0.59278]
[1776945536079,78.64,77717.44,0.0,0.99642,0.0,0.59017]
[1776945538099,78.64,77714.15,0.0,0.99642,0.0,0.59136]
[1776945539104,78.64,77713.16,0.0,0.99641,0.0,0.59171]
[1776945544135,78.64,77710.03,0.0,0.99641,0.0,0.59284]
[1776945546152,78.64,77715.28,0.0,0.99642,0.0,0.59095]
[1776945549170,78.64,77711.48,0.0,0.99641,0.0,0.59232]
[1776945554205,78.64,77711.8,0.0,0.99641,0.0,0.5922]
[1776945559240,78.64,77709.97,0.0,0.99641,0.0,0.59286]
[1776945564276,78.64,77713.61,0.0,0.99642,0.0,0.59155]
[1776945569314,78.64,77714.79,0.0,0.99642,0.0,0.59113]
[1776945571326,78.64,77720.09,0.0,0.99644,0.0,0.58832]
[1776945576367,78.64,77717.18,0.0,0.99643,0.0,0.58936]
[1776945581402,78.64,77721.39,0.0,0.99644,0.0,0.58786]
[1776945583417,78.64,77728.17,0.0,0.99646,0.0,0.58544]
[1776945587444,78.64,77739.51,0.0,0.99648,0.0,0.58141]
[1776945588451,78.64,77744.53,0.0,0.9965,0.0,0.57963]
[1776945590465,78.64,77737.59,0.0,0.99648,0.0,0.58209]
[1776945594493,78.64,77744.29,0.0,0.9965,0.0,0.57972]
[1776945596508,78.64,77715.42,0.0,0.99643,0.0,0.58999]
[1776945597516,78.64,77711.28,0.0,0.99641,0.0,0.59148]
[1776945602550,78.64,77710.04,0.0,0.99641,0.0,0.59193]
[1776945604564,78.64,77719.31,0.0,0.99643,0.0,0.5886]
[1776945605571,78.64,77723.14,0.0,0.99644,0.0,0.58723]
[1776945610606,78.64,77723.8,0.0,0.99645,0.0,0.587]
[1776945614637,78.64,77717.79,0.0,0.99643,0.0,0.58915]
[1776945616653,78.64,77711.65,0.0,0.99642,0.0,0.59135]
[1776945618662,78.64,77705.3,0.0,0.9964,0.0,0.59364]
[1776945620676,78.64,77702.69,0.0,0.99639,0.0,0.59458]
[1776945623701,78.64,77708.49,0.0,0.99641,0.0,0.59249]
[1776945628738,78.64,77711.7,0.0,0.99642,0.0,0.59133]
[1776945633772,78.64,77713.32,0.0,0.99643,0.0,0.58984]
[1776945636793,78.64,77719.52,0.0,0.99644,0.0,0.58762]
[1776945641831,78.64,77723.28,0.0,0.99645,0.0,0.58628]
[1776945647539,78.64,77725.41,0.0,0.99645,0.0,0.58552]
[1776945652909,78.64,77725.72,0.0,0.99646,0.0,0.58541]
[1776945657954,78.64,77726.88,0.0,0.99646,0.0,0.585]
[1776945658960,78.64,77736.74,0.0,0.99648,0.0,0.58149]
[1776945659961,78.64,77741.6,0.0,0.99649,0.0,0.57977]
[1776945662983,78.64,77735.77,0.0,0.99648,0.0,0.58184]
[1776945668015,78.64,77736.14,0.0,0.99648,0.0,0.58171]
[1776945670040,78.64,77740.95,0.0,0.99649,0.0,0.58]
[1776945675067,78.64,77736.12,0.0,0.99648,0.0,0.58171]
[1776945678089,78.64,77729.33,0.0,0.99646,0.0,0.58413]
[1776945683121,78.64,77729.86,0.0,0.99647,0.0,0.58394]
[1776945684802,78.64,77746.08,0.0,0.99651,0.0,0.57819]
[1776945686142,78.64,77749.4,0.0,0.99651,0.0,0.57702]
[1776945690171,78.64,77757.84,0.0,0.99653,0.0,0.57406]
[1776945692185,78.64,77752.89,0.0,0.99653,0.0,0.57491]
[1776945694872,78.64,77746.08,0.0,0.99651,0.0,0.5773]
[1776945700241,78.64,77738.04,0.0,0.99649,0.0,0.58014]
[1776945702255,78.64,77743.44,0.0,0.9965,0.0,0.57823]
[1776945706284,78.64,77748.51,0.0,0.99652,0.0,0.57645]
[1776945707292,78.64,77753.79,0.0,0.99653,0.0,0.57459]
[1776945712326,78.64,77762.73,0.0,0.99655,0.0,0.57147]
[1776945717360,78.64,77765.24,0.0,0.99656,0.0,0.57059]
[1776945722395,78.64,77765.01,0.0,0.99656,0.0,0.57067]
[1776945724411,78.64,77770.27,0.0,0.99657,0.0,0.56884]
[1776945725417,78.64,77781.25,0.0,0.99659,0.0,0.56503]
[1776945730451,78.64,77778.41,0.0,0.99659,0.0,0.56602]
[1776945735487,78.64,77779.31,0.0,0.99659,0.0,0.56571]
[1776945738509,78.64,77788.34,0.0,0.99661,0.0,0.56259]
[1776945743547,78.64,77787.53,0.0,0.99661,0.0,0.56287]
[1776945746565,78.64,77780.23,0.0,0.99659,0.0,0.56539]
[1776945747573,78.64,77778.27,0.0,0.99659,0.0,0.56607]
[1776945752607,78.64,77783.25,0.0,0.9966,0.0,0.56347]
[1776945757643,78.64,77783.6,0.0,0.99661,0.0,0.56335]
[1776945760664,78.64,77774.09,0.0,0.99658,0.0,0.56664]
[1776945761672,78.64,77775.73,0.0,0.99659,0.0,0.56607]
[1776945762677,78.64,77781.29,0.0,0.9966,0.0,0.56415]
[1776945763688,78.64,77782.43,0.0,0.9966,0.0,0.56375]
[1776945767715,78.64,77787.62,0.0,0.99661,0.0,0.56197]
[1776945771742,78.64,77794.44,0.0,0.99663,0.0,0.55962]
[1776945775771,78.64,77786.94,0.0,0.99661,0.0,0.5622]
[1776945779797,78.64,77792.48,0.0,0.99663,0.0,0.5603]
[1776945784832,78.64,77793.64,0.0,0.99663,0.0,0.5599]
[1776945788865,78.64,77786.43,0.0,0.99661,0.0,0.56237]
[1776945789867,78.64,77781.15,0.0,0.9966,0.0,0.56419]
[1776945791881,78.64,77779.65,0.0,0.9966,0.0,0.56471]
[1776945796916,78.64,77777.63,0.0,0.99659,0.0,0.56541]
[1776945802010,78.64,77777.9,0.0,0.99659,0.0,0.56532]
[1776945807039,78.64,77776.5,0.0,0.99659,0.0,0.5658]
[1776945809054,78.64,77757.71,0.0,0.99654,0.0,0.57234]
[1776945810060,78.64,77740.75,0.0,0.9965,0.0,0.57829]
[1776945811068,78.64,77738.78,0.0,0.9965,0.0,0.5781]
[1776945816101,78.64,77735.35,0.0,0.9965,0.0,0.57931]
[1776945817109,78.64,77727.77,0.0,0.99648,0.0,0.58199]
[1776945819124,78.64,77723.33,0.0,0.99647,0.0,0.58357]
[1776945824159,78.64,77718.87,0.0,0.99645,0.0,0.58516]
[1776945829194,78.64,77721.94,0.0,0.99646,0.0,0.58406]
[1776945831209,78.64,77716.37,0.0,0.99645,0.0,0.58605]
[1776945835862,78.64,77723.81,0.0,0.99647,0.0,0.5834]
[1776945838260,78.64,77733.64,0.0,0.99649,0.0,0.57991]
[1776945839266,78.64,77731.68,0.0,0.99649,0.0,0.58061]
[1776945844300,78.64,77730.84,0.0,0.99648,0.0,0.5809]
[1776945849335,78.64,77730.1,0.0,0.99648,0.0,0.58116]
[1776945854379,78.64,77745.42,0.0,0.99652,0.0,0.57576]
[1776945856004,78.64,77743.78,0.0,0.99652,0.0,0.57634]
[1776945861429,78.64,77746.13,0.0,0.99652,0.0,0.57551]
[1776945866072,78.64,77738.72,0.0,0.9965,0.0,0.57812]
[1776945871500,78.64,77737.35,0.0,0.99651,0.0,0.57771]
[1776945876535,78.64,77740.58,0.0,0.99651,0.0,0.57657]
[1776945877546,78.64,77746.83,0.0,0.99653,0.0,0.57438]
[1776945879558,78.64,77752.11,0.0,0.99654,0.0,0.57253]
[1776945881588,78.64,77765.11,0.0,0.99657,0.0,0.56799]
[1776945884590,78.64,77770.41,0.0,0.99658,0.0,0.56616]
[1776945889629,78.64,77775.6,0.0,0.9966,0.0,0.56436]
[1776945894660,78.64,77771.4,0.0,0.99659,0.0,0.56581]
[1776945899696,78.64,77768.15,0.0,0.99658,0.0,0.56694]
[1776945904731,78.64,77767.94,0.0,0.99658,0.0,0.56701]
[1776945909765,78.64,77769.27,0.0,0.99658,0.0,0.56655]
[1776945912786,78.64,77775.18,0.0,0.9966,0.0,0.56451]
[1776945917821,78.64,77775.34,0.0,0.9966,0.0,0.56445]
[1776945922857,78.64,77778.6,0.0,0.9966,0.0,0.56333]
[1776945927891,78.64,77778.11,0.0,0.9966,0.0,0.56349]
[1776945932926,78.64,77778.13,0.0,0.99661,0.0,0.56261]
[1776945937990,78.64,77780.54,0.0,0.99661,0.0,0.56178]
[1776945938973,78.64,77794.48,0.0,0.99665,0.0,0.55701]
[1776945939991,78.64,77795.36,0.0,0.99665,0.0,0.55671]
[1776945941992,78.64,77787.13,0.0,0.99663,0.0,0.55952]
[1776945945015,78.64,77784.97,0.0,0.99662,0.0,0.56026]
[1776945950051,78.64,77780.21,0.0,0.99661,0.0,0.5619]
[1776945955085,78.64,77781.54,0.0,0.99662,0.0,0.56144]
[1776945958109,78.64,77766.64,0.0,0.99658,0.0,0.56659]
[1776945959113,78.64,77767.12,0.0,0.99658,0.0,0.56642]
[1776945961127,78.64,77772.1,0.0,0.99659,0.0,0.5647]
[1776945964149,78.64,77783.08,0.0,0.99662,0.0,0.56091]
[1776945969188,78.64,77778.82,0.0,0.99661,0.0,0.56238]
[1776945974219,78.64,77778.49,0.0,0.99661,0.0,0.56249]
[1776945975225,78.64,77768.94,0.0,0.99659,0.0,0.56579]
[1776945976849,78.64,77763.14,0.0,0.99657,0.0,0.5678]
[1776945982277,78.64,77767.56,0.0,0.99658,0.0,0.56627]
[1776945986919,78.64,77773.93,0.0,0.9966,0.0,0.56406]
[1776945989332,78.64,77778.07,0.0,0.99661,0.0,0.56263]
[1776945993382,78.64,77785.59,0.0,0.99663,0.0,0.55918]
[1776945994378,78.64,77818.53,0.0,0.99671,0.0,0.54799]
[1776945995389,78.64,77825.4,0.0,0.99672,0.0,0.54568]
[1776945997035,78.64,77828.67,0.0,0.99673,0.0,0.54458]
[1776945998410,78.64,77822.37,0.0,0.99672,0.0,0.5467]
[1776945999415,78.64,77821.04,0.0,0.99671,0.0,0.54714]
[1776946000421,78.64,77812.74,0.0,0.99669,0.0,0.54994]
[1776946001426,78.64,77815.55,0.0,0.9967,0.0,0.54899]
[1776946003451,78.64,77804.22,0.0,0.99667,0.0,0.55283]
[1776946004448,78.64,77799.58,0.0,0.99666,0.0,0.5544]
[1776946007115,78.64,77808.33,0.0,0.99668,0.0,0.55143]
[1776946008475,78.64,77809.95,0.0,0.99669,0.0,0.55088]
[1776946010489,78.64,77813.1,0.0,0.99669,0.0,0.54982]
[1776946014518,78.64,77806.7,0.0,0.99668,0.0,0.55198]
[1776946019558,78.64,77803.19,0.0,0.99667,0.0,0.55318]
[1776946021567,78.64,77796.44,0.0,0.99666,0.0,0.55547]
[1776946023580,78.64,77795.1,0.0,0.99665,0.0,0.55593]
[1776946024588,78.64,77788.5,0.0,0.99664,0.0,0.55818]
[1776946025594,78.64,77786.14,0.0,0.99663,0.0,0.55899]
[1776946027257,78.64,77782.6,0.0,0.99662,0.0,0.5602]
[1776946030632,78.64,77769.94,0.0,0.99659,0.0,0.56457]
[1776946031636,78.64,77764.5,0.0,0.99658,0.0,0.56645]
[1776946032643,78.64,77761.34,0.0,0.99657,0.0,0.56755]
[1776946033651,78.64,77754.06,0.0,0.99656,0.0,0.57008]
[1776946034658,78.64,77755.44,0.0,0.99656,0.0,0.5696]
[1776946036674,78.64,77768.45,0.0,0.99659,0.0,0.56508]
[1776946037678,78.64,77779.63,0.0,0.99662,0.0,0.56123]
[1776946038686,78.64,77786.4,0.0,0.99663,0.0,0.5589]
[1776946039693,78.64,77779.41,0.0,0.99662,0.0,0.5613]
[1776946040705,78.64,77785.67,0.0,0.99663,0.0,0.55915]
[1776946041710,78.64,77804.5,0.0,0.99667,0.0,0.55273]
[1776946042717,78.64,77807.17,0.0,0.99668,0.0,0.55183]
[1776946045737,78.64,77796.15,0.0,0.99666,0.0,0.55557]
[1776946046756,78.64,77796.57,0.0,0.99666,0.0,0.55543]
[1776946047762,78.64,77818.18,0.0,0.99671,0.0,0.54811]
[1776946048764,78.64,77840.06,0.0,0.99676,0.0,0.54078]
[1776946049769,78.64,77829.02,0.0,0.99673,0.0,0.54447]
[1776946050777,78.64,77813.58,0.0,0.9967,0.0,0.54966]
[1776946051783,78.64,77811.44,0.0,0.9967,0.0,0.54952]
[1776946053801,78.64,77816.97,0.0,0.99671,0.0,0.54766]
[1776946055820,78.64,77823.11,0.0,0.99672,0.0,0.54559]
[1776946058834,78.64,77815.17,0.0,0.9967,0.0,0.54826]
[1776946061859,78.64,77814.46,0.0,0.9967,0.0,0.5485]
[1776946066896,78.64,77812.45,0.0,0.9967,0.0,0.54918]
[1776946071935,78.64,77816.32,0.0,0.99671,0.0,0.54788]
[1776946076964,78.64,77813.35,0.0,0.9967,0.0,0.54888]
[1776946082002,78.64,77810.92,0.0,0.99669,0.0,0.5497]
[1776946084016,78.64,77816.48,0.0,0.99671,0.0,0.54782]
[1776946085023,78.64,77817.05,0.0,0.99671,0.0,0.54763]
[1776946090058,78.64,77821.96,0.0,0.99672,0.0,0.54598]
[1776946091064,78.64,77823.79,0.0,0.99672,0.0,0.54537]
[1776946096099,78.64,77823.01,0.0,0.99672,0.0,0.54563]
[1776946099121,78.64,77812.84,0.0,0.9967,0.0,0.54905]
[1776946100127,78.64,77805.52,0.0,0.99668,0.0,0.55152]
[1776946101134,78.64,77803.31,0.0,0.99668,0.0,0.55227]
[1776946105163,78.64,77798.03,0.0,0.99666,0.0,0.55407]
[1776946107176,78.64,77798.24,0.0,0.99667,0.0,0.55399]
[1776946112215,78.64,77812.48,0.0,0.9967,0.0,0.54831]
[1776946113223,78.64,77818.04,0.0,0.99672,0.0,0.54644]
[1776946118256,78.64,77815.41,0.0,0.99671,0.0,0.54733]
[1776946121279,78.64,77826.21,0.0,0.99673,0.0,0.5437]
[1776946126313,78.64,77826.24,0.0,0.99673,0.0,0.54369]
[1776946128327,78.64,77819.93,0.0,0.99672,0.0,0.54581]
[1776946131344,78.64,77805.0,0.0,0.99669,0.0,0.55084]
[1776946132352,78.64,77802.14,0.0,0.99668,0.0,0.55181]
[1776946136379,78.64,77815.21,0.0,0.99671,0.0,0.54739]
[1776946137398,78.64,77821.83,0.0,0.99672,0.0,0.54517]
[1776946142432,78.64,77818.29,0.0,0.99672,0.0,0.54636]
[1776946148114,78.64,77814.74,0.0,0.99671,0.0,0.54755]
[1776946153504,78.64,77812.83,0.0,0.9967,0.0,0.54819]
[1776946158536,78.64,77812.69,0.0,0.9967,0.0,0.54824]
[1776946160550,78.64,77803.72,0.0,0.99668,0.0,0.55127]
[1776946163571,78.64,77797.98,0.0,0.99667,0.0,0.55322]
[1776946166592,78.64,77803.21,0.0,0.99668,0.0,0.55144]
[1776946172635,78.64,77798.95,0.0,0.99668,0.0,0.55203]
[1776946178327,78.64,77803.56,0.0,0.99669,0.0,0.55047]
[1776946179683,78.64,77794.55,0.0,0.99667,0.0,0.55352]
[1776946180694,78.64,77776.88,0.0,0.99663,0.0,0.55956]
[1776946181698,78.64,77776.11,0.0,0.99662,0.0,0.55982]
[1776946183711,78.64,77772.95,0.0,0.99662,0.0,0.56091]
[1776946188746,78.64,77775.77,0.0,0.99662,0.0,0.55994]
[1776946192781,78.64,77781.42,0.0,0.99664,0.0,0.558]
[1776946198470,78.64,77779.31,0.0,0.99663,0.0,0.55872]
[1776946203863,78.64,77772.0,0.0,0.99661,0.0,0.56123]
[1776946208898,78.64,77775.84,0.0,0.99662,0.0,0.55991]
[1776946209903,78.64,77786.34,0.0,0.99665,0.0,0.55632]
[1776946210910,78.64,77795.5,0.0,0.99667,0.0,0.5532]
[1776946211917,78.64,77801.56,0.0,0.99668,0.0,0.55114]
[1776946213935,78.64,77803.18,0.0,0.99669,0.0,0.55059]
[1776946218966,78.64,77800.02,0.0,0.99668,0.0,0.55166]
[1776946221986,78.64,77794.97,0.0,0.99667,0.0,0.55338]
[1776946226013,78.64,77802.53,0.0,0.99669,0.0,0.55081]
[1776946228035,78.64,77805.18,0.0,0.99669,0.0,0.54992]
[1776946233068,78.64,77803.62,0.0,0.99669,0.0,0.54959]
[1776946238105,78.64,77803.88,0.0,0.99669,0.0,0.5495]
[1776946241125,78.64,77795.67,0.0,0.99667,0.0,0.55228]
[1776946245153,78.64,77801.76,0.0,0.99669,0.0,0.55021]
[1776946246158,78.64,77807.58,0.0,0.9967,0.0,0.54825]
[1776946247170,78.64,77808.49,0.0,0.9967,0.0,0.54794]
[1776946249180,78.64,77813.7,0.0,0.99672,0.0,0.54619]
[1776946253209,78.64,77808.27,0.0,0.9967,0.0,0.54802]
[1776946258244,78.64,77803.54,0.0,0.99669,0.0,0.54961]
[1776946259251,78.64,77796.51,0.0,0.99668,0.0,0.55199]
[1776946260275,78.64,77795.06,0.0,0.99667,0.0,0.55248]
[1776946262272,78.64,77783.76,0.0,0.99665,0.0,0.55633]
[1776946263280,78.64,77778.17,0.0,0.99663,0.0,0.55824]
[1776946264285,78.64,77776.79,0.0,0.99663,0.0,0.55872]
[1776946268315,78.64,77785.81,0.0,0.99665,0.0,0.55563]
[1776946269320,78.64,77793.05,0.0,0.99667,0.0,0.55317]
[1776946270331,78.64,77794.05,0.0,0.99667,0.0,0.55283]
[1776946273352,78.64,77788.88,0.0,0.99666,0.0,0.55458]
[1776946274361,78.64,77795.97,0.0,0.99668,0.0,0.55217]
[1776946275363,78.64,77795.2,0.0,0.99667,0.0,0.55244]
[1776946280398,78.64,77794.3,0.0,0.99667,0.0,0.55274]
[1776946283418,78.64,77799.53,0.0,0.99668,0.0,0.55097]
[1776946285435,78.64,77806.53,0.0,0.9967,0.0,0.5486]
[1776946287449,78.64,77809.1,0.0,0.99671,0.0,0.54774]
[1776946290470,78.64,77804.17,0.0,0.99669,0.0,0.5494]
[1776946295504,78.64,77803.49,0.0,0.9967,0.0,0.54877]
[1776946300537,78.64,77802.99,0.0,0.9967,0.0,0.54894]
[1776946305573,78.64,77803.96,0.0,0.9967,0.0,0.54861]
[1776946306665,78.64,77809.72,0.0,0.99671,0.0,0.54667]
[1776946307605,78.64,77785.74,0.0,0.99666,0.0,0.55479]
[1776946308611,78.64,77783.45,0.0,0.99665,0.0,0.55557]
[1776946309614,78.64,77776.8,0.0,0.99664,0.0,0.55784]
[1776946313644,78.64,77763.23,0.0,0.9966,0.0,0.5625]
[1776946314650,78.64,77767.67,0.0,0.99661,0.0,0.56098]
[1776946317675,78.64,77774.34,0.0,0.99663,0.0,0.55868]
[1776946319324,78.64,77775.13,0.0,0.99663,0.0,0.55841]
[1776946322709,78.64,77782.58,0.0,0.99665,0.0,0.55587]
[1776946323717,78.64,77783.32,0.0,0.99665,0.0,0.55561]
[1776946326738,78.64,77770.62,0.0,0.99662,0.0,0.55996]
[1776946327744,78.64,77765.21,0.0,0.99661,0.0,0.56182]
[1776946330765,78.64,77770.56,0.0,0.99662,0.0,0.55998]
[1776946335804,78.64,77769.87,0.0,0.99662,0.0,0.56022]
[1776946340839,78.64,77770.57,0.0,0.99662,0.0,0.55998]
[1776946345871,78.64,77770.93,0.0,0.99662,0.0,0.55985]
[1776946349537,78.64,77759.31,0.0,0.99659,0.0,0.56386]
[1776946350906,78.64,77754.72,0.0,0.99658,0.0,0.56545]
[1776946351913,78.64,77741.45,0.0,0.99656,0.0,0.56918]
[1776946352920,78.64,77735.47,0.0,0.99654,0.0,0.57126]
[1776946356949,78.64,77743.06,0.0,0.99656,0.0,0.56862]
[1776946359628,78.64,77746.13,0.0,0.99657,0.0,0.56755]
[1776946366026,78.64,77745.61,0.0,0.99657,0.0,0.56773]
[1776946369726,78.64,77754.19,0.0,0.99659,0.0,0.56475]
[1776946371065,78.64,77755.26,0.0,0.99659,0.0,0.56438]
[1776946374082,78.64,77758.49,0.0,0.9966,0.0,0.56326]
[1776946376096,78.64,77765.51,0.0,0.99661,0.0,0.56085]
[1776946377105,78.64,77771.06,0.0,0.99663,0.0,0.55894]
[1776946382138,78.64,77763.73,0.0,0.99661,0.0,0.56146]
[1776946383146,78.64,77762.77,0.0,0.99661,0.0,0.56179]
[1776946384152,78.64,77769.42,0.0,0.99662,0.0,0.5595]
[1776946386166,78.64,77755.65,0.0,0.99659,0.0,0.56425]
[1776946387174,78.64,77754.98,0.0,0.99659,0.0,0.56448]
[1776946390199,78.64,77749.53,0.0,0.99658,0.0,0.56637]
[1776946392209,78.64,77741.47,0.0,0.99656,0.0,0.56917]
[1776946396238,78.64,77733.43,0.0,0.99654,0.0,0.57198]
[1776946398252,78.64,77731.16,0.0,0.99653,0.0,0.57277]
[1776946400266,78.64,77736.47,0.0,0.99655,0.0,0.57091]
[1776946405304,78.64,77731.49,0.0,0.99653,0.0,0.57266]
[1776946407315,78.64,77731.69,0.0,0.99653,0.0,0.57259]
[1776946409333,78.64,77732.91,0.0,0.99654,0.0,0.57216]
[1776946411343,78.64,77727.84,0.0,0.99653,0.0,0.57305]
[1776946416379,78.64,77737.84,0.0,0.99655,0.0,0.56955]
[1776946419400,78.64,77748.91,0.0,0.99658,0.0,0.5657]
[1776946420408,78.64,77755.84,0.0,0.9966,0.0,0.5633]
[1776946421414,78.64,77757.22,0.0,0.9966,0.0,0.56283]
[1776946426451,78.64,77766.04,0.0,0.99662,0.0,0.55979]
[1776946427456,78.64,77769.35,0.0,0.99663,0.0,0.55865]
[1776946429471,78.64,77777.18,0.0,0.99665,0.0,0.55597]
[1776946434505,78.64,77781.52,0.0,0.99666,0.0,0.55449]
[1776946439553,78.64,77782.41,0.0,0.99666,0.0,0.55419]
[1776946440559,78.64,77799.5,0.0,0.9967,0.0,0.5484]
[1776946445597,78.64,77803.36,0.0,0.99671,0.0,0.5471]
[1776946449624,78.64,77810.63,0.0,0.99672,0.0,0.54465]
[1776946450631,78.64,77795.55,0.0,0.99669,0.0,0.54973]
[1776946451638,78.64,77783.28,0.0,0.99666,0.0,0.55389]
[1776946453651,78.64,77778.58,0.0,0.99665,0.0,0.5555]
[1776946457685,78.64,77776.09,0.0,0.99664,0.0,0.55635]
[1776946462718,78.64,77775.74,0.0,0.99664,0.0,0.55647]
[1776946467752,78.64,77776.12,0.0,0.99664,0.0,0.55634]
[1776946468759,78.64,77771.04,0.0,0.99663,0.0,0.55807]
[1776946473794,78.64,77763.79,0.0,0.99662,0.0,0.55969]
[1776946475809,78.64,77773.21,0.0,0.99664,0.0,0.55646]
[1776946476818,78.64,77779.0,0.0,0.99666,0.0,0.55449]
[1776946480846,78.64,77771.53,0.0,0.99664,0.0,0.55704]
[1776946483866,78.64,77766.44,0.0,0.99663,0.0,0.55878]
[1776946486886,78.64,77755.98,0.0,0.9966,0.0,0.56238]
[1776946488901,78.64,77744.01,0.0,0.99657,0.0,0.56652]
[1776946489915,78.64,77736.0,0.0,0.99655,0.0,0.56931]
[1776946495023,78.64,77740.32,0.0,0.99656,0.0,0.56781]
[1776946495957,78.64,77723.96,0.0,0.99653,0.0,0.57352]
[1776946496961,78.64,77719.43,0.0,0.99651,0.0,0.57511]
[1776946497968,78.64,77725.11,0.0,0.99653,0.0,0.57312]
[1776946498975,78.64,77728.4,0.0,0.99654,0.0,0.57197]
[1776946501996,78.64,77721.4,0.0,0.99652,0.0,0.57442]
[1776946507030,78.64,77724.5,0.0,0.99653,0.0,0.57333]
[1776946509045,78.64,77719.34,0.0,0.99651,0.0,0.57515]
[1776946512068,78.64,77730.27,0.0,0.99654,0.0,0.57131]
[1776946513087,78.64,77730.58,0.0,0.99654,0.0,0.5712]
[1776946514083,78.64,77687.7,0.0,0.99644,0.0,0.58637]
[1776946515088,78.64,77676.43,0.0,0.99641,0.0,0.59042]
[1776946516099,78.64,77676.87,0.0,0.99641,0.0,0.59026]
[1776946517104,78.64,77668.27,0.0,0.99639,0.0,0.59337]
[1776946518110,78.64,77668.28,0.0,0.99639,0.0,0.59336]
[1776946520801,78.64,77682.73,0.0,0.99642,0.0,0.58816]
[1776946526167,78.64,77673.08,0.0,0.9964,0.0,0.59163]
[1776946527173,78.64,77669.08,0.0,0.99639,0.0,0.59307]
[1776946529188,78.64,77662.92,0.0,0.99637,0.0,0.5953]
[1776946534223,78.64,77661.32,0.0,0.99638,0.0,0.59497]
[1776946536239,78.64,77651.71,0.0,0.99635,0.0,0.59846]
[1776946537244,78.64,77650.62,0.0,0.99635,0.0,0.59886]
[1776946542279,78.64,77647.67,0.0,0.99634,0.0,0.59994]
[1776946547313,78.64,77648.34,0.0,0.99634,0.0,0.59969]
[1776946552349,78.64,77646.08,0.0,0.99634,0.0,0.60052]
[1776946557385,78.64,77647.78,0.0,0.99634,0.0,0.5999]
[1776946562421,78.64,77647.71,0.0,0.99634,0.0,0.59992]
[1776946563428,78.64,77653.39,0.0,0.99636,0.0,0.59785]
[1776946564434,78.64,77657.6,0.0,0.99637,0.0,0.59632]
[1776946569469,78.64,77654.74,0.0,0.99636,0.0,0.59736]
[1776946574508,78.64,77657.65,0.0,0.99637,0.0,0.5963]
[1776946576519,78.64,77663.47,0.0,0.99638,0.0,0.59419]
[1776946577525,78.64,77663.75,0.0,0.99638,0.0,0.59409]
[1776946582560,78.64,77663.89,0.0,0.99638,0.0,0.59404]
[1776946586590,78.64,77655.45,0.0,0.99636,0.0,0.5971]
[1776946589609,78.64,77654.13,0.0,0.99636,0.0,0.59758]
[1776946591623,78.64,77648.25,0.0,0.99635,0.0,0.59881]
[1776946596659,78.64,77649.16,0.0,0.99635,0.0,0.59847]
[1776946597665,78.64,77660.19,0.0,0.99638,0.0,0.59446]
[1776946598672,78.64,77664.78,0.0,0.99639,0.0,0.5928]
[1776946601364,78.64,77667.6,0.0,0.9964,0.0,0.59178]
[1776946604715,78.64,77654.71,0.0,0.99637,0.0,0.59645]
[1776946609757,78.64,77655.06,0.0,0.99637,0.0,0.59633]
[1776946610759,78.64,77665.25,0.0,0.99639,0.0,0.59263]
[1776946615791,78.64,77657.17,0.0,0.99637,0.0,0.59556]
[1776946620827,78.64,77655.23,0.0,0.99637,0.0,0.59626]
[1776946623850,78.64,77650.03,0.0,0.99635,0.0,0.59816]
[1776946628884,78.64,77654.44,0.0,0.99636,0.0,0.59655]
[1776946632912,78.64,77664.22,0.0,0.99639,0.0,0.59301]
[1776946638954,78.64,77666.62,0.0,0.9964,0.0,0.59214]
[1776946639964,78.64,77673.27,0.0,0.99641,0.0,0.58974]
[1776946642982,78.64,77682.11,0.0,0.99643,0.0,0.58657]
[1776946648018,78.64,77686.74,0.0,0.99645,0.0,0.58491]
[1776946651041,78.64,77691.82,0.0,0.99646,0.0,0.5822]
[1776946654061,78.64,77699.34,0.0,0.99648,0.0,0.57953]
[1776946659096,78.64,77706.26,0.0,0.9965,0.0,0.57708]
[1776946664132,78.64,77707.17,0.0,0.9965,0.0,0.57676]
[1776946667153,78.64,77701.21,0.0,0.99649,0.0,0.57887]
[1776946672187,78.64,77704.41,0.0,0.99649,0.0,0.57773]
[1776946676215,78.64,77694.65,0.0,0.99647,0.0,0.58119]
[1776946677222,78.64,77695.3,0.0,0.99647,0.0,0.58096]
[1776946682258,78.64,77694.91,0.0,0.99647,0.0,0.5811]
[1776946687292,78.64,77692.57,0.0,0.99646,0.0,0.58193]
[1776946688300,78.64,77687.35,0.0,0.99645,0.0,0.58379]
[1776946689306,78.64,77685.73,0.0,0.99645,0.0,0.58437]
[1776946694341,78.64,77681.08,0.0,0.99644,0.0,0.58603]
[1776946698369,78.64,77688.03,0.0,0.99645,0.0,0.58355]
[1776946700384,78.64,77691.34,0.0,0.99646,0.0,0.58237]
[1776946704413,78.64,77703.88,0.0,0.99649,0.0,0.57792]
[1776946705418,78.64,77706.34,0.0,0.9965,0.0,0.57705]
[1776946709447,78.64,77714.06,0.0,0.99652,0.0,0.57433]
[1776946712139,78.64,77707.08,0.0,0.99651,0.0,0.5759]
[1776946717504,78.64,77703.11,0.0,0.9965,0.0,0.5773]
[1776946722539,78.64,77703.35,0.0,0.9965,0.0,0.57721]
[1776946727576,78.64,77701.96,0.0,0.99649,0.0,0.57771]
[1776946730597,78.64,77693.84,0.0,0.99647,0.0,0.58058]
[1776946731609,78.64,77691.89,0.0,0.99647,0.0,0.58127]
[1776946736641,78.64,77691.68,0.0,0.99647,0.0,0.58135]
[1776946741689,78.64,77697.8,0.0,0.99648,0.0,0.57918]
[1776946743690,78.64,77704.54,0.0,0.9965,0.0,0.57679]
[1776946748724,78.64,77707.7,0.0,0.99651,0.0,0.57568]
[1776946749731,78.64,77698.65,0.0,0.99649,0.0,0.57888]
[1776946750738,78.64,77698.53,0.0,0.99648,0.0,0.57892]
[1776946755774,78.64,77702.77,0.0,0.9965,0.0,0.57742]
[1776946760808,78.64,77703.68,0.0,0.9965,0.0,0.5771]
[1776946765843,78.64,77706.31,0.0,0.9965,0.0,0.57617]
[1776946770881,78.64,77708.74,0.0,0.99651,0.0,0.57531]
[1776946775913,78.64,77708.72,0.0,0.99651,0.0,0.57443]
[1776946780950,78.64,77711.38,0.0,0.99652,0.0,0.57349]
[1776946785984,78.64,77709.95,0.0,0.99652,0.0,0.574]
[1776946791018,78.64,77704.3,0.0,0.9965,0.0,0.57598]
[1776946796056,78.64,77701.42,0.0,0.9965,0.0,0.577]
[1776946801090,78.64,77699.33,0.0,0.99649,0.0,0.57774]
[1776946805138,78.64,77694.12,0.0,0.99648,0.0,0.57958]
[1776946807133,78.64,77707.69,0.0,0.99651,0.0,0.57479]
[1776946808140,78.64,77716.04,0.0,0.99653,0.0,0.57186]
[1776946813176,78.64,77712.81,0.0,0.99652,0.0,0.57299]
[1776946818211,78.64,77710.51,0.0,0.99652,0.0,0.5738]
[1776946820226,78.64,77703.42,0.0,0.9965,0.0,0.5763]
[1776946821236,78.64,77708.9,0.0,0.99652,0.0,0.57436]
[1776946828280,78.64,77706.88,0.0,0.99651,0.0,0.57508]
[1776946833315,78.64,77703.54,0.0,0.99651,0.0,0.57536]
[1776946842378,78.64,77698.73,0.0,0.9965,0.0,0.57706]
[1776946847417,78.64,77697.86,0.0,0.99649,0.0,0.57736]
[1776946849435,78.64,77691.42,0.0,0.99648,0.0,0.57964]
[1776946854470,78.64,77693.89,0.0,0.99648,0.0,0.57877]
[1776946859505,78.64,77694.08,0.0,0.99648,0.0,0.5787]
[1776946863197,78.64,77688.95,0.0,0.99647,0.0,0.58052]
[1776946867561,78.64,77680.6,0.0,0.99645,0.0,0.58349]
[1776946868569,78.64,77678.15,0.0,0.99645,0.0,0.58437]
[1776946870587,78.64,77670.8,0.0,0.99643,0.0,0.587]
[1776946875618,78.64,77668.51,0.0,0.99642,0.0,0.58782]
[1776946880654,78.64,77663.98,0.0,0.99641,0.0,0.58945]
[1776946885689,78.64,77661.64,0.0,0.9964,0.0,0.59029]
[1776946887703,78.64,77654.65,0.0,0.99639,0.0,0.59282]
[1776946888711,78.64,77654.83,0.0,0.99639,0.0,0.59275]
[1776946893746,78.64,77658.21,0.0,0.9964,0.0,0.59062]
[1776946898782,78.64,77638.02,0.0,0.99635,0.0,0.59794]
[1776946899787,78.64,77637.69,0.0,0.99635,0.0,0.59806]
[1776946900798,78.64,77644.69,0.0,0.99637,0.0,0.59551]
[1776946901803,78.64,77645.17,0.0,0.99637,0.0,0.59534]
[1776946906836,78.64,77644.92,0.0,0.99637,0.0,0.59543]
[1776946911871,78.64,77645.44,0.0,0.99637,0.0,0.59524]
[1776946912879,78.64,77654.72,0.0,0.99639,0.0,0.59188]
[1776946913886,78.64,77654.15,0.0,0.99639,0.0,0.59209]
[1776946918931,78.64,77658.65,0.0,0.9964,0.0,0.59046]
[1776946922950,78.64,77661.71,0.0,0.99641,0.0,0.58936]
[1776946927985,78.64,77663.64,0.0,0.99641,0.0,0.58866]
[1776946933020,78.64,77661.65,0.0,0.99641,0.0,0.58938]
[1776946935045,78.64,77667.8,0.0,0.99643,0.0,0.58717]
[1776946936043,78.64,77669.41,0.0,0.99643,0.0,0.58659]
[1776946941077,78.64,77664.63,0.0,0.99642,0.0,0.58831]
[1776946946113,78.64,77664.94,0.0,0.99642,0.0,0.5882]
[1776946951148,78.64,77664.96,0.0,0.99642,0.0,0.58728]
[1776946956182,78.64,77669.8,0.0,0.99644,0.0,0.58555]
[1776946957192,78.64,77673.68,0.0,0.99645,0.0,0.58416]
[1776946960210,78.64,77667.79,0.0,0.99643,0.0,0.58627]
[1776946964238,78.64,77655.45,0.0,0.9964,0.0,0.5907]
[1776946965250,78.64,77655.19,0.0,0.9964,0.0,0.5908]
[1776946973301,78.64,77658.45,0.0,0.99641,0.0,0.58962]
[1776946978337,78.64,77657.77,0.0,0.99641,0.0,0.58987]
[1776946983372,78.64,77650.92,0.0,0.99639,0.0,0.59234]
[1776946985385,78.64,77646.38,0.0,0.99638,0.0,0.59398]
[1776946990420,78.64,77643.29,0.0,0.99637,0.0,0.59511]
[1776946995459,78.64,77645.64,0.0,0.99638,0.0,0.59425]
[1776947000493,78.64,77646.59,0.0,0.99638,0.0,0.59391]
[1776947004521,78.64,77653.25,0.0,0.99639,0.0,0.5915]
[1776947005525,78.64,77655.42,0.0,0.9964,0.0,0.59071]
[1776947007540,78.64,77661.2,0.0,0.99641,0.0,0.58863]
[1776947009553,78.64,77668.78,0.0,0.99643,0.0,0.58591]
[1776947011567,78.64,77668.43,0.0,0.99644,0.0,0.58513]
[1776947016603,78.64,77667.27,0.0,0.99643,0.0,0.58555]
[1776947020630,78.64,77671.97,0.0,0.99645,0.0,0.58387]
[1776947025666,78.64,77670.76,0.0,0.99644,0.0,0.5843]
[1776947029693,78.64,77679.03,0.0,0.99646,0.0,0.58135]
[1776947035736,78.64,77679.46,0.0,0.99646,0.0,0.5812]
[1776947040771,78.64,77681.41,0.0,0.99647,0.0,0.5805]
[1776947043794,78.64,77689.16,0.0,0.99649,0.0,0.57775]
[1776947045806,78.64,77694.77,0.0,0.9965,0.0,0.57577]
[1776947050841,78.64,77695.31,0.0,0.9965,0.0,0.57558]
[1776947054872,78.64,77702.23,0.0,0.99652,0.0,0.57315]
[1776947055877,78.64,77706.43,0.0,0.99653,0.0,0.57167]
[1776947060912,78.64,77707.43,0.0,0.99653,0.0,0.57132]
[1776947061919,78.64,77713.82,0.0,0.99655,0.0,0.56908]
[1776947062928,78.64,77716.47,0.0,0.99655,0.0,0.56816]
[1776947068657,78.64,77718.2,0.0,0.99656,0.0,0.56756]
[1776947069977,78.64,77727.76,0.0,0.99658,0.0,0.56423]
[1776947070984,78.64,77730.84,0.0,0.99659,0.0,0.56317]
[1776947071990,78.64,77737.18,0.0,0.99661,0.0,0.5601]
[1776947072997,78.64,77738.52,0.0,0.99661,0.0,0.55964]
[1776947078035,78.64,77739.29,0.0,0.99661,0.0,0.55938]
[1776947083068,78.64,77740.61,0.0,0.99662,0.0,0.55892]
[1776947088103,78.64,77735.99,0.0,0.99661,0.0,0.56051]
[1776947093139,78.64,77740.4,0.0,0.99662,0.0,0.55899]
[1776947098190,78.64,77741.11,0.0,0.99662,0.0,0.55875]
[1776947102207,78.64,77755.39,0.0,0.99665,0.0,0.55386]
[1776947103223,78.64,77757.28,0.0,0.99666,0.0,0.55322]
[1776947108244,78.64,77757.97,0.0,0.99666,0.0,0.55298]
[1776947112272,78.64,77768.5,0.0,0.99668,0.0,0.5494]
[1776947113279,78.64,77767.33,0.0,0.99668,0.0,0.5498]
[1776947114286,78.64,77761.96,0.0,0.99667,0.0,0.55162]
[1776947116300,78.64,77750.88,0.0,0.99664,0.0,0.5554]
[1776947117310,78.64,77747.45,0.0,0.99663,0.0,0.55657]
[1776947122344,78.64,77742.79,0.0,0.99662,0.0,0.55817]
[1776947127378,78.64,77747.3,0.0,0.99663,0.0,0.55663]
[1776947132414,78.64,77751.46,0.0,0.99665,0.0,0.55433]
[1776947135435,78.64,77757.34,0.0,0.99666,0.0,0.55233]
[1776947140468,78.64,77757.37,0.0,0.99666,0.0,0.55232]
[1776947144500,78.64,77763.38,0.0,0.99668,0.0,0.55028]
[1776947147520,78.64,77766.26,0.0,0.99668,0.0,0.5493]
[1776947152557,78.64,77766.9,0.0,0.99668,0.0,0.54908]
[1776947157591,78.64,77767.0,0.0,0.99668,0.0,0.54905]
[1776947162625,78.64,77765.08,0.0,0.99668,0.0,0.5497]
[1776947167663,78.64,77765.51,0.0,0.99668,0.0,0.54955]
[1776947172695,78.64,77763.59,0.0,0.99668,0.0,0.5502]
[1776947177732,78.64,77763.73,0.0,0.99668,0.0,0.55016]
[1776947182766,78.64,77767.32,0.0,0.99669,0.0,0.54894]
[1776947187802,78.64,77766.83,0.0,0.99668,0.0,0.54911]
[1776947192835,78.64,77764.23,0.0,0.99668,0.0,0.54912]
[1776947197869,78.64,77764.11,0.0,0.99668,0.0,0.54916]
[1776947200891,78.64,77750.47,0.0,0.99665,0.0,0.5538]
[1776947201898,78.64,77749.26,0.0,0.99665,0.0,0.55421]
[1776947205928,78.64,77755.33,0.0,0.99666,0.0,0.55214]
[1776947210961,78.64,77766.09,0.0,0.99669,0.0,0.54849]
[1776947211969,78.64,77772.47,0.0,0.9967,0.0,0.54634]
[1776947212975,78.64,77771.94,0.0,0.9967,0.0,0.54652]
[1776947218010,78.64,77769.3,0.0,0.99669,0.0,0.54741]
[1776947222039,78.64,77760.7,0.0,0.99667,0.0,0.55032]
[1776947223046,78.64,77752.8,0.0,0.99666,0.0,0.55301]
[1776947224053,78.64,77751.62,0.0,0.99665,0.0,0.55341]
[1776947229784,78.64,77753.47,0.0,0.99666,0.0,0.55278]
[1776947234123,78.64,77739.79,0.0,0.99663,0.0,0.55745]
[1776947235133,78.64,77735.3,0.0,0.99662,0.0,0.559]
[1776947240167,78.64,77734.98,0.0,0.99661,0.0,0.55911]
[1776947245201,78.64,77734.07,0.0,0.99661,0.0,0.55942]
[1776947250236,78.64,77734.56,0.0,0.99661,0.0,0.55925]
[1776947255271,78.64,77734.82,0.0,0.99662,0.0,0.55829]
[1776947260306,78.64,77735.47,0.0,0.99662,0.0,0.55806]
[1776947263327,78.64,77743.56,0.0,0.99664,0.0,0.55529]
[1776947264334,78.64,77744.48,0.0,0.99664,0.0,0.55498]
[1776947269370,78.64,77740.33,0.0,0.99663,0.0,0.5564]
[1776947271383,78.64,77732.97,0.0,0.99661,0.0,0.55892]
[1776947276419,78.64,77733.15,0.0,0.99662,0.0,0.55886]
[1776947281453,78.64,77732.65,0.0,0.99661,0.0,0.55903]
[1776947285480,78.64,77727.96,0.0,0.9966,0.0,0.56065]
[1776947286492,78.64,77721.14,0.0,0.99659,0.0,0.56301]
[1776947287497,78.64,77718.63,0.0,0.99658,0.0,0.56388]
[1776947292530,78.64,77720.1,0.0,0.99658,0.0,0.56337]
[1776947293545,78.64,77726.01,0.0,0.9966,0.0,0.56132]
[1776947294549,78.64,77728.76,0.0,0.9966,0.0,0.56037]
[1776947300275,78.64,77731.26,0.0,0.99661,0.0,0.55951]
[1776947306634,78.64,77733.37,0.0,0.99662,0.0,0.55879]
[1776947311667,78.64,77733.8,0.0,0.99662,0.0,0.55776]
[1776947316702,78.64,77733.72,0.0,0.99662,0.0,0.55779]
[1776947322747,78.64,77729.81,0.0,0.99661,0.0,0.55914]
[1776947327779,78.64,77732.49,0.0,0.99662,0.0,0.55821]
[1776947329793,78.64,77738.32,0.0,0.99663,0.0,0.55621]
[1776947331810,78.64,77743.63,0.0,0.99665,0.0,0.5544]
[1776947332814,78.64,77746.74,0.0,0.99665,0.0,0.55333]
[1776947337848,78.64,77746.21,0.0,0.99665,0.0,0.55352]
[1776947342884,78.64,77741.79,0.0,0.99664,0.0,0.55502]
[1776947347919,78.64,77746.13,0.0,0.99665,0.0,0.55354]
[1776947349937,78.64,77739.89,0.0,0.99664,0.0,0.55567]
[1776947354972,78.64,77742.01,0.0,0.99664,0.0,0.55495]
[1776947360014,78.64,77741.62,0.0,0.99664,0.0,0.55508]
[1776947365039,78.64,77741.94,0.0,0.99664,0.0,0.55497]
[1776947370769,78.64,77741.52,0.0,0.99664,0.0,0.55512]
[1776947375110,78.64,77747.64,0.0,0.99666,0.0,0.55216]
[1776947380839,78.64,77752.29,0.0,0.99667,0.0,0.55058]
[1776947386188,78.64,77755.89,0.0,0.99668,0.0,0.54936]
[1776947389219,78.64,77769.07,0.0,0.99671,0.0,0.5449]
[1776947390910,78.64,77769.77,0.0,0.99671,0.0,0.54467]
[1776947397273,78.64,77771.07,0.0,0.99671,0.0,0.54423]
[1776947402308,78.64,77772.8,0.0,0.99672,0.0,0.54365]
[1776947405329,78.64,77767.55,0.0,0.99671,0.0,0.54542]
[1776947411049,78.64,77788.53,0.0,0.99675,0.0,0.53839]
[1776947413395,78.64,77790.49,0.0,0.99676,0.0,0.53774]
[1776947415399,78.64,77782.31,0.0,0.99674,0.0,0.54046]
[1776947417414,78.64,77779.06,0.0,0.99673,0.0,0.54155]
[1776947421441,78.64,77771.83,0.0,0.99672,0.0,0.54398]
[1776947426475,78.64,77777.09,0.0,0.99673,0.0,0.54221]
[1776947427484,78.64,77775.91,0.0,0.99673,0.0,0.54261]
[1776947432521,78.64,77773.26,0.0,0.99672,0.0,0.54264]
[1776947437554,78.64,77775.02,0.0,0.99673,0.0,0.54205]
[1776947442589,78.64,77776.23,0.0,0.99673,0.0,0.54164]
[1776947447622,78.64,77774.04,0.0,0.99673,0.0,0.54238]
[1776947452657,78.64,77772.23,0.0,0.99672,0.0,0.54298]
[1776947457694,78.64,77771.22,0.0,0.99672,0.0,0.54332]
[1776947460733,78.64,77777.53,0.0,0.99673,0.0,0.54121]
[1776947462740,78.64,77793.42,0.0,0.99677,0.0,0.53591]
[1776947463744,78.64,77799.12,0.0,0.99678,0.0,0.53403]
[1776947466775,78.64,77789.74,0.0,0.99676,0.0,0.53714]
[1776947467772,78.64,77795.1,0.0,0.99677,0.0,0.53536]
[1776947472805,78.64,77793.36,0.0,0.99677,0.0,0.53593]
[1776947476833,78.64,77798.76,0.0,0.99678,0.0,0.53414]
[1776947478847,78.64,77791.97,0.0,0.99677,0.0,0.53639]
[1776947479853,78.64,77788.25,0.0,0.99676,0.0,0.53763]
[1776947484888,78.64,77787.39,0.0,0.99676,0.0,0.53792]
[1776947489926,78.64,77791.23,0.0,0.99677,0.0,0.53664]
[1776947493965,78.64,77782.25,0.0,0.99675,0.0,0.53878]
[1776947494964,78.64,77773.7,0.0,0.99673,0.0,0.54163]
[1776947495967,78.64,77772.86,0.0,0.99673,0.0,0.54192]
[1776947501000,78.64,77772.64,0.0,0.99673,0.0,0.54199]
[1776947504024,78.64,77764.58,0.0,0.99671,0.0,0.5447]
[1776947509058,78.64,77764.53,0.0,0.99671,0.0,0.54471]
[1776947514092,78.64,77764.89,0.0,0.99671,0.0,0.54459]
[1776947519130,78.64,77765.07,0.0,0.99671,0.0,0.54453]
[1776947524162,78.64,77754.39,0.0,0.99669,0.0,0.54814]
[1776947525169,78.64,77753.52,0.0,0.99668,0.0,0.54843]
[1776947527188,78.64,77749.29,0.0,0.99667,0.0,0.54986]
[1776947531214,78.64,77753.62,0.0,0.99668,0.0,0.5484]
[1776947536256,78.64,77752.67,0.0,0.99668,0.0,0.54872]
[1776947541281,78.64,77751.6,0.0,0.99668,0.0,0.54908]
[1776947546318,78.64,77743.87,0.0,0.99666,0.0,0.55171]
[1776947550346,78.64,77735.06,0.0,0.99664,0.0,0.55471]
[1776947555380,78.64,77736.46,0.0,0.99665,0.0,0.55336]
[1776947560416,78.64,77735.68,0.0,0.99665,0.0,0.55363]
[1776947562111,78.64,77728.77,0.0,0.99663,0.0,0.55599]
[1776947563437,78.64,77734.94,0.0,0.99665,0.0,0.55388]
[1776947568470,78.64,77737.08,0.0,0.99665,0.0,0.55315]
[1776947573506,78.64,77737.48,0.0,0.99665,0.0,0.55301]
[1776947578543,78.64,77735.82,0.0,0.99665,0.0,0.55358]
[1776947583577,78.64,77731.05,0.0,0.99664,0.0,0.55521]
[1776947588611,78.64,77733.61,0.0,0.99664,0.0,0.55434]
[1776947593647,78.64,77732.52,0.0,0.99664,0.0,0.55471]
[1776947595661,78.64,77724.15,0.0,0.99662,0.0,0.55758]
[1776947597676,78.64,77718.67,0.0,0.99661,0.0,0.55946]
[1776947602709,78.64,77717.59,0.0,0.9966,0.0,0.55984]
[1776947607745,78.64,77729.95,0.0,0.99663,0.0,0.55559]
[1776947608752,78.64,77738.84,0.0,0.99665,0.0,0.55255]
[1776947609758,78.64,77745.83,0.0,0.99667,0.0,0.55017]
[1776947610766,78.64,77751.79,0.0,0.99668,0.0,0.54815]
[1776947614797,78.64,77754.69,0.0,0.9967,0.0,0.54631]
[1776947616810,78.64,77760.65,0.0,0.99671,0.0,0.5443]
[1776947621845,78.64,77763.52,0.0,0.99672,0.0,0.54333]
[1776947626880,78.64,77764.55,0.0,0.99672,0.0,0.54299]
[1776947631915,78.64,77764.91,0.0,0.99672,0.0,0.54287]
[1776947635949,78.64,77758.8,0.0,0.99671,0.0,0.54492]
[1776947636951,78.64,77753.49,0.0,0.99669,0.0,0.54671]
[1776947639972,78.64,77752.6,0.0,0.99669,0.0,0.54701]
[1776947642994,78.64,77757.96,0.0,0.9967,0.0,0.54521]
[1776947644000,78.64,77762.09,0.0,0.99671,0.0,0.54381]
[1776947646013,78.64,77766.6,0.0,0.99672,0.0,0.5423]
[1776947651051,78.64,77769.36,0.0,0.99673,0.0,0.54138]
[1776947656085,78.64,77775.1,0.0,0.99674,0.0,0.53946]
[1776947661118,78.64,77776.52,0.0,0.99675,0.0,0.53898]
[1776947664143,78.64,77770.74,0.0,0.99673,0.0,0.54091]
[1776947665148,78.64,77758.14,0.0,0.9967,0.0,0.54514]
[1776947666153,78.64,77754.01,0.0,0.99669,0.0,0.54654]
[1776947668172,78.64,77759.68,0.0,0.99671,0.0,0.54463]
[1776947673202,78.64,77757.18,0.0,0.99671,0.0,0.54461]
[1776947675225,78.64,77751.27,0.0,0.99669,0.0,0.5466]
[1776947676223,78.64,77747.08,0.0,0.99668,0.0,0.54802]
[1776947681258,78.64,77749.78,0.0,0.99669,0.0,0.5471]
[1776947685287,78.64,77758.66,0.0,0.99671,0.0,0.54411]
[1776947686299,78.64,77760.88,0.0,0.99672,0.0,0.54336]
[1776947687302,78.64,77766.39,0.0,0.99673,0.0,0.54151]
[1776947688307,78.64,77768.63,0.0,0.99673,0.0,0.54076]
[1776947693342,78.64,77764.15,0.0,0.99672,0.0,0.54226]
[1776947697371,78.64,77757.12,0.0,0.99671,0.0,0.54463]
[1776947702404,78.64,77751.39,0.0,0.99669,0.0,0.54656]
[1776947707440,78.64,77748.65,0.0,0.99669,0.0,0.54749]
[1776947713168,78.64,77745.63,0.0,0.99668,0.0,0.54851]
[1776947718521,78.64,77748.42,0.0,0.99669,0.0,0.54756]
[1776947720535,78.64,77760.83,0.0,0.99672,0.0,0.54338]
[1776947721545,78.64,77770.06,0.0,0.99674,0.0,0.54029]
[1776947723243,78.64,77781.47,0.0,0.99676,0.0,0.53648]
[1776947728598,78.64,77786.67,0.0,0.99677,0.0,0.53476]
[1776947733626,78.64,77790.04,0.0,0.99679,0.0,0.53279]
[1776947738661,78.64,77792.94,0.0,0.99679,0.0,0.53184]
[1776947743697,78.64,77795.49,0.0,0.9968,0.0,0.531]
[1776947748731,78.64,77790.15,0.0,0.99679,0.0,0.53276]
[1776947753766,78.64,77787.29,0.0,0.99678,0.0,0.5337]
[1776947758803,78.64,77785.8,0.0,0.99678,0.0,0.5342]
[1776947763838,78.64,77782.14,0.0,0.99677,0.0,0.53541]
[1776947766859,78.64,77773.05,0.0,0.99675,0.0,0.53843]
[1776947771895,78.64,77776.01,0.0,0.99676,0.0,0.53745]
[1776947776930,78.64,77781.06,0.0,0.99677,0.0,0.53577]
[1776947779951,78.64,77788.07,0.0,0.99678,0.0,0.53344]
[1776947781970,78.64,77793.19,0.0,0.99679,0.0,0.53175]
[1776947787001,78.64,77793.64,0.0,0.9968,0.0,0.53161]
[1776947792040,78.64,77793.5,0.0,0.9968,0.0,0.53081]
[1776947793048,78.64,77786.17,0.0,0.99678,0.0,0.53323]
[1776947798083,78.64,77781.62,0.0,0.99677,0.0,0.53473]
[1776947803118,78.64,77778.78,0.0,0.99677,0.0,0.53567]
[1776947804128,78.64,77775.1,0.0,0.99676,0.0,0.5369]
[1776947807145,78.64,77769.48,0.0,0.99675,0.0,0.53877]
[1776947808154,78.64,77766.17,0.0,0.99674,0.0,0.53987]
[1776947813194,78.64,77765.74,0.0,0.99674,0.0,0.54002]
[1776947820244,78.64,77764.21,0.0,0.99673,0.0,0.54053]
[1776947825282,78.64,77767.12,0.0,0.99674,0.0,0.53956]
[1776947829308,78.64,77773.8,0.0,0.99676,0.0,0.53733]
[1776947831322,78.64,77775.91,0.0,0.99676,0.0,0.53663]
[1776947836358,78.64,77775.77,0.0,0.99676,0.0,0.53667]
[1776947839378,78.64,77780.82,0.0,0.99677,0.0,0.535]
[1776947844416,78.64,77779.56,0.0,0.99677,0.0,0.53542]
[1776947849451,78.64,77779.46,0.0,0.99677,0.0,0.53545]
[1776947851464,78.64,77772.21,0.0,0.99676,0.0,0.53701]
[1776947852469,78.64,77767.92,0.0,0.99675,0.0,0.53844]
[1776947854495,78.64,77775.75,0.0,0.99677,0.0,0.53583]
[1776947855502,78.64,77786.35,0.0,0.99679,0.0,0.53232]
[1776947856516,78.64,77791.16,0.0,0.9968,0.0,0.53073]
[1776947857505,78.64,77792.62,0.0,0.9968,0.0,0.53025]
[1776947860526,78.64,77793.59,0.0,0.99681,0.0,0.52993]
[1776947865566,78.64,77794.08,0.0,0.99681,0.0,0.52977]
[1776947870596,78.64,77799.14,0.0,0.99682,0.0,0.52811]
[1776947875633,78.64,77801.26,0.0,0.99682,0.0,0.52742]
[1776947880666,78.64,77801.97,0.0,0.99682,0.0,0.52718]
[1776947885701,78.64,77805.64,0.0,0.99683,0.0,0.52598]
[1776947890736,78.64,77802.57,0.0,0.99683,0.0,0.52699]
[1776947895771,78.64,77804.56,0.0,0.99683,0.0,0.52634]
[1776947900809,78.64,77805.16,0.0,0.99683,0.0,0.52614]
[1776947905844,78.64,77805.74,0.0,0.99683,0.0,0.52595]
[1776947910878,78.64,77805.52,0.0,0.99683,0.0,0.52602]
[1776947915911,78.64,77806.94,0.0,0.99684,0.0,0.52472]
[1776947920946,78.64,77807.82,0.0,0.99684,0.0,0.52443]
[1776947924660,78.64,77802.14,0.0,0.99683,0.0,0.52629]
[1776947927997,78.64,77792.43,0.0,0.99681,0.0,0.52947]
[1776947929004,78.64,77780.51,0.0,0.99678,0.0,0.5334]
[1776947930012,78.64,77777.24,0.0,0.99677,0.0,0.53448]
[1776947935046,78.64,77779.47,0.0,0.99678,0.0,0.53375]
[1776947940080,78.64,77780.75,0.0,0.99678,0.0,0.53332]
[1776947943102,78.64,77787.76,0.0,0.9968,0.0,0.53101]
[1776947944800,78.64,77790.61,0.0,0.9968,0.0,0.53007]
[1776947950154,78.64,77790.75,0.0,0.9968,0.0,0.53002]
[1776947955186,78.64,77790.36,0.0,0.9968,0.0,0.53015]
[1776947960222,78.64,77789.89,0.0,0.9968,0.0,0.53031]
[1776947963243,78.64,77784.42,0.0,0.99679,0.0,0.53211]
[1776947968278,78.64,77784.1,0.0,0.99679,0.0,0.53222]
[1776947971299,78.64,77789.73,0.0,0.99681,0.0,0.52951]
[1776947976335,78.64,77787.55,0.0,0.9968,0.0,0.53023]
[1776947981369,78.64,77784.17,0.0,0.99679,0.0,0.53135]
[1776947986405,78.64,77785.28,0.0,0.9968,0.0,0.53098]
[1776947991442,78.64,77781.73,0.0,0.99679,0.0,0.53215]
[1776947996476,78.64,77773.69,0.0,0.99677,0.0,0.53481]
[1776948001513,78.64,77777.46,0.0,0.99678,0.0,0.53356]
[1776948006546,78.64,77782.09,0.0,0.99679,0.0,0.53203]
[1776948011582,78.64,77783.02,0.0,0.99679,0.0,0.53173]
[1776948016618,78.64,77780.82,0.0,0.99679,0.0,0.53245]
[1776948021652,78.64,77781.37,0.0,0.99679,0.0,0.53227]
[1776948026686,78.64,77782.58,0.0,0.99679,0.0,0.53187]
[1776948031734,78.64,77782.25,0.0,0.99679,0.0,0.53113]
[1776948036764,78.64,77781.0,0.0,0.99679,0.0,0.53155]
[1776948041827,78.64,77782.47,0.0,0.9968,0.0,0.53106]
[1776948046849,78.64,77782.41,0.0,0.9968,0.0,0.53108]
[1776948051885,78.64,77781.84,0.0,0.99679,0.0,0.53127]
[1776948056919,78.64,77781.64,0.0,0.99679,0.0,0.53133]
[1776948062961,78.64,77781.56,0.0,0.99679,0.0,0.53136]
[1776948069003,78.64,77781.17,0.0,0.99679,0.0,0.53149]
[1776948074040,78.64,77780.7,0.0,0.99679,0.0,0.53164]
[1776948079076,78.64,77781.51,0.0,0.99679,0.0,0.53138]
[1776948084110,78.64,77784.74,0.0,0.9968,0.0,0.53031]
[1776948089145,78.64,77783.67,0.0,0.9968,0.0,0.53066]
[1776948092166,78.64,77796.39,0.0,0.99683,0.0,0.52565]
[1776948093173,78.64,77801.79,0.0,0.99684,0.0,0.52389]
[1776948098209,78.64,77797.3,0.0,0.99683,0.0,0.52535]
[1776948104250,78.64,77799.09,0.0,0.99684,0.0,0.52477]
[1776948109286,78.64,77800.41,0.0,0.99684,0.0,0.52434]
[1776948114326,78.64,77803.96,0.0,0.99685,0.0,0.52318]
[1776948117344,78.64,77818.41,0.0,0.99688,0.0,0.51849]
[1776948118351,78.64,77824.02,0.0,0.99689,0.0,0.51668]
[1776948120367,78.64,77827.45,0.0,0.9969,0.0,0.51558]
[1776948122382,78.64,77817.79,0.0,0.99688,0.0,0.51869]
[1776948123387,78.64,77813.52,0.0,0.99687,0.0,0.52007]
[1776948126408,78.64,77813.8,0.0,0.99687,0.0,0.51998]
[1776948128428,78.64,77819.04,0.0,0.99688,0.0,0.51829]
[1776948130435,78.64,77825.16,0.0,0.9969,0.0,0.51632]
[1776948133457,78.64,77834.58,0.0,0.99692,0.0,0.5133]
[1776948135471,78.64,77837.22,0.0,0.99692,0.0,0.51245]
[1776948140505,78.64,77842.69,0.0,0.99693,0.0,0.51071]
[1776948146549,78.64,77842.91,0.0,0.99693,0.0,0.51064]
[1776948150578,78.64,77848.08,0.0,0.99695,0.0,0.50899]
[1776948153601,78.64,77842.01,0.0,0.99694,0.0,0.5101]
[1776948157628,78.64,77847.75,0.0,0.99695,0.0,0.50828]
[1776948159643,78.64,77853.99,0.0,0.99696,0.0,0.5063]
[1776948164678,78.64,77861.01,0.0,0.99698,0.0,0.50408]
[1776948166694,78.64,77866.07,0.0,0.99699,0.0,0.50249]
[1776948171727,78.64,77862.7,0.0,0.99698,0.0,0.50355]
[1776948176764,78.64,77857.97,0.0,0.99697,0.0,0.50504]
[1776948178780,78.64,77852.1,0.0,0.99696,0.0,0.5069]
[1776948183811,78.64,77857.95,0.0,0.99697,0.0,0.50505]
[1776948188847,78.64,77854.87,0.0,0.99696,0.0,0.50602]
[1776948193881,78.64,77854.89,0.0,0.99696,0.0,0.50601]
[1776948195895,78.64,77845.73,0.0,0.99694,0.0,0.50892]
[1776948196906,78.64,77840.51,0.0,0.99693,0.0,0.51058]
[1776948197911,78.64,77838.78,0.0,0.99693,0.0,0.51113]
[1776948202944,78.64,77833.32,0.0,0.99692,0.0,0.51287]
[1776948204958,78.64,77825.52,0.0,0.9969,0.0,0.51537]
[1776948207982,78.64,77817.32,0.0,0.99688,0.0,0.51801]
[1776948208986,78.64,77814.0,0.0,0.99688,0.0,0.51909]
[1776948214020,78.64,77813.62,0.0,0.99688,0.0,0.51838]
[1776948219056,78.64,77811.79,0.0,0.99688,0.0,0.51897]
[1776948224091,78.64,77812.32,0.0,0.99688,0.0,0.5188]
[1776948229126,78.64,77811.11,0.0,0.99687,0.0,0.51919]
[1776948234161,78.64,77809.27,0.0,0.99687,0.0,0.51978]
[1776948239196,78.64,77807.56,0.0,0.99687,0.0,0.52034]
[1776948244232,78.64,77806.92,0.0,0.99686,0.0,0.52055]
[1776948249267,78.64,77802.86,0.0,0.99686,0.0,0.52186]
[1776948252288,78.64,77797.7,0.0,0.99684,0.0,0.52354]
[1776948257328,78.64,77799.38,0.0,0.99685,0.0,0.523]
[1776948259337,78.64,77807.36,0.0,0.99687,0.0,0.5204]
[1776948260344,78.64,77808.97,0.0,0.99687,0.0,0.51988]
[1776948265380,78.64,77807.84,0.0,0.99687,0.0,0.52025]
[1776948270414,78.64,77809.13,0.0,0.99687,0.0,0.51983]
[1776948274442,78.64,77804.11,0.0,0.99686,0.0,0.52062]
[1776948275450,78.64,77796.79,0.0,0.99685,0.0,0.523]
[1776948277123,78.64,77794.11,0.0,0.99684,0.0,0.52387]
[1776948280484,78.64,77784.94,0.0,0.99682,0.0,0.52687]
[1776948281492,78.64,77780.94,0.0,0.99681,0.0,0.52818]
[1776948283506,78.64,77777.75,0.0,0.9968,0.0,0.52923]
[1776948285519,78.64,77770.8,0.0,0.99679,0.0,0.53152]
[1776948287194,78.64,77771.15,0.0,0.99679,0.0,0.53141]
[1776948292569,78.64,77776.88,0.0,0.9968,0.0,0.52952]
[1776948296596,78.64,77768.25,0.0,0.99678,0.0,0.53237]
[1776948297604,78.64,77757.13,0.0,0.99676,0.0,0.53606]
[1776948298611,78.64,77753.8,0.0,0.99675,0.0,0.53716]
[1776948303655,78.64,77753.93,0.0,0.99675,0.0,0.53712]
[1776948305659,78.64,77763.94,0.0,0.99677,0.0,0.53379]
[1776948306665,78.64,77766.36,0.0,0.99678,0.0,0.53299]
[1776948309688,78.64,77772.23,0.0,0.99679,0.0,0.53105]
[1776948314723,78.64,77776.64,0.0,0.9968,0.0,0.5296]
[1776948319757,78.64,77780.9,0.0,0.99681,0.0,0.5282]
[1776948321777,78.64,77785.16,0.0,0.99682,0.0,0.5268]
[1776948325800,78.64,77797.29,0.0,0.99685,0.0,0.52284]
[1776948326806,78.64,77801.26,0.0,0.99686,0.0,0.52155]
[1776948331843,78.64,77801.32,0.0,0.99686,0.0,0.52069]
[1776948336880,78.64,77805.94,0.0,0.99687,0.0,0.5192]
[1776948341914,78.64,77806.04,0.0,0.99687,0.0,0.51916]
[1776948343930,78.64,77812.19,0.0,0.99689,0.0,0.51718]
[1776948345944,78.64,77817.8,0.0,0.9969,0.0,0.51537]
[1776948346951,78.64,77821.89,0.0,0.99691,0.0,0.51406]
[1776948348966,78.64,77826.55,0.0,0.99692,0.0,0.51257]
[1776948354001,78.64,77830.34,0.0,0.99693,0.0,0.51135]
[1776948358084,78.64,77786.74,0.0,0.99683,0.0,0.52544]
[1776948359068,78.64,77750.73,0.0,0.99675,0.0,0.53733]
[1776948360086,78.64,77735.62,0.0,0.99671,0.0,0.54239]
[1776948361108,78.64,77690.18,0.0,0.99661,0.0,0.55786]
[1776948362091,78.64,77654.8,0.0,0.99652,0.0,0.57018]
[1776948363116,78.64,77579.63,0.0,0.99633,0.0,0.59713]
[1776948365136,78.64,77622.19,0.0,0.99644,0.0,0.58173]
[1776948366141,78.64,77622.19,0.0,0.99644,0.0,0.58173]
[1776948368159,78.64,77639.73,0.0,0.99648,0.0,0.57549]
[1776948369163,78.64,77633.77,0.0,0.99647,0.0,0.57761]
[1776948370174,78.64,77600.15,0.0,0.99639,0.0,0.58966]
[1776948372184,78.64,77581.48,0.0,0.99634,0.0,0.59645]
[1776948373193,78.64,77592.68,0.0,0.99637,0.0,0.59237]
[1776948374208,78.64,77608.25,0.0,0.99641,0.0,0.58674]
[1776948375209,78.64,77598.14,0.0,0.99638,0.0,0.59039]
[1776948376221,78.64,77591.61,0.0,0.99636,0.0,0.59276]
[1776948379241,78.64,77575.42,0.0,0.99632,0.0,0.59867]
[1776948380268,78.64,77569.02,0.0,0.99631,0.0,0.60102]
[1776948381256,78.64,77569.18,0.0,0.99631,0.0,0.60096]
[1776948382262,78.64,77593.26,0.0,0.99637,0.0,0.59216]
[1776948383264,78.64,77611.99,0.0,0.99642,0.0,0.58539]
[1776948384272,78.64,77616.96,0.0,0.99643,0.0,0.58361]
[1776948386287,78.64,77625.62,0.0,0.99645,0.0,0.58051]
[1776948389312,78.64,77655.62,0.0,0.99652,0.0,0.56989]
[1776948390315,78.64,77650.13,0.0,0.99651,0.0,0.57182]
[1776948391321,78.64,77641.61,0.0,0.99649,0.0,0.57393]
[1776948392328,78.64,77644.11,0.0,0.9965,0.0,0.57304]
[1776948395349,78.64,77630.51,0.0,0.99647,0.0,0.57786]
[1776948397363,78.64,77639.36,0.0,0.99649,0.0,0.57472]
[1776948398371,78.64,77647.6,0.0,0.99651,0.0,0.57181]
[1776948399377,78.64,77652.51,0.0,0.99652,0.0,0.57009]
[1776948401391,78.64,77645.77,0.0,0.9965,0.0,0.57246]
[1776948403406,78.64,77639.06,0.0,0.99649,0.0,0.57483]
[1776948406429,78.64,77633.22,0.0,0.99647,0.0,0.5769]
[1776948409452,78.64,77645.86,0.0,0.99651,0.0,0.57243]
[1776948410457,78.64,77655.31,0.0,0.99653,0.0,0.5691]
[1776948411468,78.64,77659.65,0.0,0.99654,0.0,0.56758]
[1776948412470,78.64,77673.12,0.0,0.99657,0.0,0.56288]
[1776948413479,78.64,77678.44,0.0,0.99658,0.0,0.56104]
[1776948416499,78.64,77686.32,0.0,0.9966,0.0,0.55831]
[1776948418513,78.64,77698.43,0.0,0.99663,0.0,0.55415]
[1776948419520,78.64,77701.86,0.0,0.99664,0.0,0.55298]
[1776948420582,78.64,77693.62,0.0,0.99662,0.0,0.5558]
[1776948421566,78.64,77689.11,0.0,0.99661,0.0,0.55735]
[1776948422573,78.64,77677.14,0.0,0.99658,0.0,0.56149]
[1776948426602,78.64,77667.77,0.0,0.99656,0.0,0.56475]
[1776948427611,78.64,77671.05,0.0,0.99657,0.0,0.5636]
[1776948429624,78.64,77659.2,0.0,0.99654,0.0,0.56774]
[1776948430632,78.64,77666.17,0.0,0.99655,0.0,0.5653]
[1776948431639,78.64,77673.86,0.0,0.99657,0.0,0.56263]
[1776948432647,78.64,77676.62,0.0,0.99658,0.0,0.56167]
[1776948435665,78.64,77666.95,0.0,0.99656,0.0,0.56503]
[1776948436673,78.64,77660.67,0.0,0.99654,0.0,0.56723]
[1776948437676,78.64,77660.43,0.0,0.99654,0.0,0.56731]
[1776948441707,78.64,77653.38,0.0,0.99652,0.0,0.56978]
[1776948442714,78.64,77644.53,0.0,0.9965,0.0,0.5729]
[1776948443721,78.64,77644.12,0.0,0.9965,0.0,0.57304]
[1776948445735,78.64,77657.37,0.0,0.99653,0.0,0.56838]
[1776948446742,78.64,77662.41,0.0,0.99655,0.0,0.56662]
[1776948448438,78.64,77679.92,0.0,0.99659,0.0,0.56053]
[1776948449764,78.64,77686.94,0.0,0.9966,0.0,0.5581]
[1776948450770,78.64,77694.93,0.0,0.99662,0.0,0.55535]
[1776948451777,78.64,77704.68,0.0,0.99665,0.0,0.55114]
[1776948452785,78.64,77710.33,0.0,0.99666,0.0,0.54922]
[1776948454800,78.64,77709.63,0.0,0.99666,0.0,0.54945]
[1776948455806,78.64,77725.01,0.0,0.9967,0.0,0.54424]
[1776948456814,78.64,77728.62,0.0,0.99671,0.0,0.54303]
[1776948458509,78.64,77717.07,0.0,0.99668,0.0,0.54693]
[1776948459836,78.64,77688.18,0.0,0.99661,0.0,0.55679]
[1776948460842,78.64,77678.74,0.0,0.99659,0.0,0.56005]
[1776948461855,78.64,77671.19,0.0,0.99657,0.0,0.56267]
[1776948462868,78.64,77663.57,0.0,0.99655,0.0,0.56532]
[1776948463871,78.64,77657.88,0.0,0.99654,0.0,0.56731]
[1776948465878,78.64,77654.41,0.0,0.99653,0.0,0.56853]
[1776948470913,78.64,77657.11,0.0,0.99654,0.0,0.56758]
[1776948475949,78.64,77656.31,0.0,0.99654,0.0,0.56786]
[1776948480987,78.64,77649.52,0.0,0.99652,0.0,0.57024]
[1776948483000,78.64,77649.49,0.0,0.99652,0.0,0.57025]
[1776948485014,78.64,77655.97,0.0,0.99654,0.0,0.56798]
[1776948486049,78.64,77673.79,0.0,0.99658,0.0,0.56177]
[1776948487051,78.64,77697.75,0.0,0.99664,0.0,0.55351]
[1776948488720,78.64,77704.29,0.0,0.99665,0.0,0.55127]
[1776948489051,78.64,77704.29,0.0,0.99665,0.0,0.55127]
[1776948490059,78.64,77709.75,0.0,0.99666,0.0,0.54941]
[1776948492081,78.64,77704.5,0.0,0.99665,0.0,0.5512]
[1776948497109,78.64,77703.14,0.0,0.99665,0.0,0.55167]
[1776948499122,78.64,77691.64,0.0,0.99662,0.0,0.5556]
[1776948500129,78.64,77685.11,0.0,0.99661,0.0,0.55785]
[1776948501135,78.64,77684.22,0.0,0.9966,0.0,0.55816]
[1776948506171,78.64,77685.68,0.0,0.99661,0.0,0.55766]
[1776948508186,78.64,77676.32,0.0,0.99658,0.0,0.56089]
[1776948509191,78.64,77662.27,0.0,0.99655,0.0,0.56578]
[1776948510198,78.64,77655.93,0.0,0.99654,0.0,0.56799]
[1776948511207,78.64,77651.94,0.0,0.99653,0.0,0.5685]
[1776948513220,78.64,77650.58,0.0,0.99653,0.0,0.56898]
[1776948518257,78.64,77647.28,0.0,0.99652,0.0,0.57014]
[1776948519262,78.64,77634.58,0.0,0.99649,0.0,0.57462]
[1776948520270,78.64,77630.07,0.0,0.99648,0.0,0.57621]
[1776948523290,78.64,77637.84,0.0,0.9965,0.0,0.57346]
[1776948524296,78.64,77643.3,0.0,0.99651,0.0,0.57154]
[1776948526312,78.64,77647.53,0.0,0.99652,0.0,0.57005]
[1776948529333,78.64,77651.45,0.0,0.99653,0.0,0.56867]
[1776948532353,78.64,77657.63,0.0,0.99654,0.0,0.56651]
[1776948534369,78.64,77652.04,0.0,0.99653,0.0,0.56846]
[1776948535374,78.64,77647.51,0.0,0.99652,0.0,0.57005]
[1776948538395,78.64,77654.46,0.0,0.99654,0.0,0.56762]
[1776948540410,78.64,77663.04,0.0,0.99656,0.0,0.56462]
[1776948541418,78.64,77674.99,0.0,0.99659,0.0,0.56047]
[1776948544440,78.64,77680.32,0.0,0.9966,0.0,0.55862]
[1776948549473,78.64,77680.03,0.0,0.9966,0.0,0.55872]
[1776948554507,78.64,77679.02,0.0,0.9966,0.0,0.55907]
[1776948559545,78.64,77679.95,0.0,0.9966,0.0,0.55875]
[1776948560552,78.64,77673.55,0.0,0.99658,0.0,0.56097]
[1776948561557,78.64,77671.83,0.0,0.99658,0.0,0.56156]
[1776948566593,78.64,77673.41,0.0,0.99658,0.0,0.56101]
[1776948569614,78.64,77677.6,0.0,0.99659,0.0,0.55956]
[1776948574650,78.64,77681.95,0.0,0.99661,0.0,0.55718]
[1776948576664,78.64,77685.53,0.0,0.99662,0.0,0.55595]
[1776948577672,78.64,77678.42,0.0,0.9966,0.0,0.5584]
[1776948578678,78.64,77674.33,0.0,0.99659,0.0,0.55981]
[1776948580692,78.64,77672.14,0.0,0.99658,0.0,0.56057]
[1776948585726,78.64,77674.21,0.0,0.99659,0.0,0.55985]
[1776948586734,78.64,77681.03,0.0,0.99661,0.0,0.5575]
[1776948587746,78.64,77685.39,0.0,0.99662,0.0,0.556]
[1776948590763,78.64,77687.32,0.0,0.99662,0.0,0.55533]
[1776948595800,78.64,77686.74,0.0,0.99662,0.0,0.55553]
[1776948599829,78.64,77681.75,0.0,0.99661,0.0,0.55725]
[1776948604864,78.64,77682.86,0.0,0.99661,0.0,0.55687]
[1776948608892,78.64,77674.95,0.0,0.99659,0.0,0.5596]
[1776948610906,78.64,77677.43,0.0,0.9966,0.0,0.55874]
[1776948613935,78.64,77688.29,0.0,0.99662,0.0,0.555]
[1776948614941,78.64,77697.81,0.0,0.99665,0.0,0.55174]
[1776948615945,78.64,77698.79,0.0,0.99665,0.0,0.5514]
[1776948619971,78.64,77692.99,0.0,0.99663,0.0,0.55339]
[1776948620976,78.64,77677.69,0.0,0.9966,0.0,0.55865]
[1776948622989,78.64,77669.44,0.0,0.99658,0.0,0.56151]
[1776948626012,78.64,77658.3,0.0,0.99655,0.0,0.56538]
[1776948627020,78.64,77651.04,0.0,0.99653,0.0,0.56792]
[1776948628035,78.64,77650.09,0.0,0.99653,0.0,0.56825]
[1776948629741,78.64,77640.22,0.0,0.99651,0.0,0.57172]
[1776948631047,78.64,77632.52,0.0,0.99649,0.0,0.57354]
[1776948633063,78.64,77633.12,0.0,0.9965,0.0,0.57333]
[1776948638094,78.64,77625.61,0.0,0.99648,0.0,0.57599]
[1776948643130,78.64,77623.76,0.0,0.99647,0.0,0.57665]
[1776948646153,78.64,77629.36,0.0,0.99649,0.0,0.57466]
[1776948651187,78.64,77607.78,0.0,0.99643,0.0,0.58235]
[1776948652194,78.64,77607.27,0.0,0.99643,0.0,0.58253]
[1776948654207,78.64,77626.02,0.0,0.99648,0.0,0.57585]
[1776948655223,78.64,77632.75,0.0,0.99649,0.0,0.57346]
[1776948659961,78.64,77645.76,0.0,0.99653,0.0,0.56888]
[1776948660269,78.64,77645.76,0.0,0.99653,0.0,0.56888]
[1776948665305,78.64,77642.64,0.0,0.99652,0.0,0.56998]
[1776948666309,78.64,77649.62,0.0,0.99654,0.0,0.56753]
[1776948671344,78.64,77653.02,0.0,0.99654,0.0,0.56634]
[1776948672350,78.64,77657.92,0.0,0.99656,0.0,0.56463]
[1776948674364,78.64,77667.21,0.0,0.99658,0.0,0.56139]
[1776948679400,78.64,77665.87,0.0,0.99657,0.0,0.56186]
[1776948684434,78.64,77670.82,0.0,0.99659,0.0,0.56014]
[1776948689469,78.64,77673.85,0.0,0.99659,0.0,0.5591]
[1776948694505,78.64,77681.33,0.0,0.99662,0.0,0.55564]
[1776948699539,78.64,77689.64,0.0,0.99664,0.0,0.55278]
[1776948704575,78.64,77685.22,0.0,0.99663,0.0,0.5543]
[1776948709609,78.64,77687.53,0.0,0.99663,0.0,0.55351]
[1776948714644,78.64,77687.81,0.0,0.99663,0.0,0.55341]
[1776948719680,78.64,77691.1,0.0,0.99664,0.0,0.55229]
[1776948722708,78.64,77700.04,0.0,0.99666,0.0,0.54923]
[1776948723716,78.64,77705.51,0.0,0.99667,0.0,0.54738]
[1776948724721,78.64,77710.93,0.0,0.99669,0.0,0.54554]
[1776948725733,78.64,77716.27,0.0,0.9967,0.0,0.54373]
[1776948726737,78.64,77722.93,0.0,0.99671,0.0,0.54149]
[1776948727743,78.64,77728.78,0.0,0.99673,0.0,0.53953]
[1776948732778,78.64,77731.79,0.0,0.99674,0.0,0.53852]
[1776948737813,78.64,77735.12,0.0,0.99674,0.0,0.53741]
[1776948739827,78.64,77728.5,0.0,0.99673,0.0,0.53962]
[1776948744868,78.64,77723.59,0.0,0.99672,0.0,0.54127]
[1776948748896,78.64,77715.97,0.0,0.9967,0.0,0.54384]
[1776948749902,78.64,77699.97,0.0,0.99666,0.0,0.54926]
[1776948750909,78.64,77694.77,0.0,0.99665,0.0,0.55103]
[1776948751916,78.64,77686.64,0.0,0.99663,0.0,0.55294]
[1776948752925,78.64,77681.69,0.0,0.99662,0.0,0.55463]
[1776948756956,78.64,77686.78,0.0,0.99664,0.0,0.55289]
[1776948761986,78.64,77689.22,0.0,0.99664,0.0,0.55205]
[1776948767021,78.64,77693.52,0.0,0.99665,0.0,0.55058]
[1776948772080,78.64,77701.06,0.0,0.99667,0.0,0.54802]
[1776948773087,78.64,77703.17,0.0,0.99667,0.0,0.5473]
[1776948777115,78.64,77710.05,0.0,0.99669,0.0,0.54497]
[1776948778122,78.64,77712.93,0.0,0.9967,0.0,0.544]
[1776948780148,78.64,77706.55,0.0,0.99668,0.0,0.54615]
[1776948781150,78.64,77701.72,0.0,0.99667,0.0,0.54779]
[1776948785177,78.64,77697.9,0.0,0.99666,0.0,0.54909]
[1776948790881,78.64,77700.3,0.0,0.99667,0.0,0.54828]
[1776948795246,78.64,77690.78,0.0,0.99664,0.0,0.55152]
[1776948797261,78.64,77685.63,0.0,0.99663,0.0,0.55328]
[1776948802295,78.64,77689.75,0.0,0.99664,0.0,0.55187]
[1776948805318,78.64,77694.97,0.0,0.99665,0.0,0.55009]
[1776948811021,78.64,77694.08,0.0,0.99666,0.0,0.54952]
[1776948816397,78.64,77693.42,0.0,0.99666,0.0,0.54975]
[1776948821429,78.64,77695.79,0.0,0.99666,0.0,0.54894]
[1776948824450,78.64,77689.75,0.0,0.99665,0.0,0.551]
[1776948831161,78.64,77688.51,0.0,0.99664,0.0,0.55142]
[1776948837541,78.64,77688.65,0.0,0.99664,0.0,0.55137]
[1776948843584,78.64,77688.71,0.0,0.99665,0.0,0.55135]
[1776948849625,78.64,77689.43,0.0,0.99665,0.0,0.55111]
[1776948854661,78.64,77689.28,0.0,0.99665,0.0,0.55116]
[1776948856674,78.64,77676.64,0.0,0.99662,0.0,0.55549]
[1776948858689,78.64,77671.32,0.0,0.9966,0.0,0.55732]
[1776948862716,78.64,77666.08,0.0,0.99659,0.0,0.55913]
[1776948865737,78.64,77659.22,0.0,0.99657,0.0,0.56151]
[1776948869766,78.64,77653.62,0.0,0.99656,0.0,0.56346]
[1776948874800,78.64,77654.5,0.0,0.99657,0.0,0.56226]
[1776948879836,78.64,77654.06,0.0,0.99657,0.0,0.56242]
[1776948882856,78.64,77659.44,0.0,0.99658,0.0,0.56055]
[1776948885877,78.64,77670.16,0.0,0.99661,0.0,0.55684]
[1776948888903,78.64,77680.97,0.0,0.99663,0.0,0.55313]
[1776948889908,78.64,77688.91,0.0,0.99665,0.0,0.55041]
[1776948894941,78.64,77685.96,0.0,0.99664,0.0,0.55142]
[1776948895951,78.64,77692.33,0.0,0.99666,0.0,0.54925]
[1776948900983,78.64,77694.4,0.0,0.99666,0.0,0.54854]
[1776948904016,78.64,77699.65,0.0,0.99668,0.0,0.54676]
[1776948905014,78.64,77707.45,0.0,0.99669,0.0,0.54412]
[1776948910049,78.64,77707.38,0.0,0.99669,0.0,0.54414]
[1776948915084,78.64,77704.43,0.0,0.99669,0.0,0.54514]
[1776948920119,78.64,77704.97,0.0,0.99669,0.0,0.54496]
[1776948925154,78.64,77702.02,0.0,0.99668,0.0,0.54595]
[1776948930191,78.64,77700.99,0.0,0.99668,0.0,0.5463]
[1776948932206,78.64,77706.5,0.0,0.9967,0.0,0.54357]
[1776948936230,78.64,77701.49,0.0,0.99669,0.0,0.54527]
[1776948941266,78.64,77705.43,0.0,0.99669,0.0,0.54393]
[1776948946302,78.64,77712.51,0.0,0.99671,0.0,0.54155]
[1776948948321,78.64,77713.65,0.0,0.99671,0.0,0.54116]
[1776948949337,78.64,77731.11,0.0,0.99675,0.0,0.53532]
[1776948950337,78.64,77747.97,0.0,0.99679,0.0,0.52973]
[1776948951341,78.64,77767.01,0.0,0.99684,0.0,0.52348]
[1776948952349,78.64,77769.21,0.0,0.99684,0.0,0.52276]
[1776948957383,78.64,77767.57,0.0,0.99684,0.0,0.5233]
[1776948962080,78.64,77765.87,0.0,0.99683,0.0,0.52385]
[1776948964432,78.64,77759.92,0.0,0.99682,0.0,0.5258]
[1776948969470,78.64,77755.47,0.0,0.99681,0.0,0.52726]
[1776948972151,78.64,77761.4,0.0,0.99682,0.0,0.52532]
[1776948974504,78.64,77767.96,0.0,0.99684,0.0,0.52317]
[1776948979539,78.64,77769.98,0.0,0.99684,0.0,0.52251]
[1776948984574,78.64,77770.7,0.0,0.99684,0.0,0.52228]
[1776948989609,78.64,77765.25,0.0,0.99683,0.0,0.52406]
[1776948994645,78.64,77765.91,0.0,0.99684,0.0,0.523]
[1776948999678,78.64,77768.46,0.0,0.99684,0.0,0.52217]
[1776949002361,78.64,77777.6,0.0,0.99686,0.0,0.5192]
[1776949005721,78.64,77780.68,0.0,0.99687,0.0,0.5182]
[1776949010756,78.64,77784.77,0.0,0.99688,0.0,0.51687]
[1776949015795,78.64,77782.27,0.0,0.99687,0.0,0.51768]
[1776949020827,78.64,77782.44,0.0,0.99687,0.0,0.51763]
[1776949025862,78.64,77784.4,0.0,0.99688,0.0,0.51699]
[1776949030897,78.64,77786.92,0.0,0.99688,0.0,0.51618]
[1776949035933,78.64,77784.62,0.0,0.99688,0.0,0.51692]
[1776949041975,78.64,77784.85,0.0,0.99688,0.0,0.51685]
[1776949048015,78.64,77784.16,0.0,0.99688,0.0,0.51707]
[1776949050033,78.64,77789.76,0.0,0.99689,0.0,0.51527]
[1776949055065,78.64,77789.51,0.0,0.9969,0.0,0.51451]
[1776949060104,78.64,77784.11,0.0,0.99688,0.0,0.51625]
[1776949065137,78.64,77784.94,0.0,0.99689,0.0,0.51599]
[1776949070172,78.64,77784.21,0.0,0.99688,0.0,0.51622]
[1776949075207,78.64,77784.47,0.0,0.99688,0.0,0.51614]
[1776949080243,78.64,77783.26,0.0,0.99688,0.0,0.51653]
[1776949085279,78.64,77796.72,0.0,0.99691,0.0,0.5122]
[1776949086284,78.64,77801.55,0.0,0.99692,0.0,0.51065]
[1776949091320,78.64,77806.87,0.0,0.99693,0.0,0.50896]
[1776949096361,78.64,77804.06,0.0,0.99693,0.0,0.50985]
[1776949101395,78.64,77807.58,0.0,0.99693,0.0,0.50873]
[1776949106436,78.64,77810.42,0.0,0.99694,0.0,0.50783]
[1776949111471,78.64,77809.88,0.0,0.99694,0.0,0.50717]
[1776949112474,78.64,77819.75,0.0,0.99697,0.0,0.50405]
[1776949113481,78.64,77822.99,0.0,0.99697,0.0,0.50302]
[1776949117534,78.64,77829.1,0.0,0.99699,0.0,0.5011]
[1776949119526,78.64,77839.08,0.0,0.99701,0.0,0.49797]
[1776949120533,78.64,77839.56,0.0,0.99701,0.0,0.49782]
[1776949122547,78.64,77833.56,0.0,0.997,0.0,0.4997]
[1776949124563,78.64,77829.79,0.0,0.99699,0.0,0.50088]
[1776949126576,78.64,77823.09,0.0,0.99697,0.0,0.50299]
[1776949131610,78.64,77820.46,0.0,0.99697,0.0,0.50382]
[1776949136645,78.64,77816.38,0.0,0.99696,0.0,0.50511]
[1776949141685,78.64,77818.3,0.0,0.99696,0.0,0.50451]
[1776949146717,78.64,77826.28,0.0,0.99698,0.0,0.50199]
[1776949148730,78.64,77835.06,0.0,0.997,0.0,0.49923]
[1776949153766,78.64,77834.56,0.0,0.997,0.0,0.49939]
[1776949158801,78.64,77833.78,0.0,0.997,0.0,0.49963]
[1776949163836,78.64,77832.96,0.0,0.99699,0.0,0.49989]
[1776949168871,78.64,77832.4,0.0,0.99699,0.0,0.50006]
[1776949173557,78.64,77820.56,0.0,0.99697,0.0,0.50297]
[1776949174916,78.64,77820.4,0.0,0.99697,0.0,0.50302]
[1776949177935,78.64,77826.99,0.0,0.99699,0.0,0.50095]
[1776949178945,78.64,77833.85,0.0,0.997,0.0,0.4988]
[1776949183981,78.64,77836.59,0.0,0.99701,0.0,0.49794]
[1776949185992,78.64,77846.41,0.0,0.99703,0.0,0.49488]
[1776949189012,78.64,77853.0,0.0,0.99704,0.0,0.49283]
[1776949192033,78.64,77861.73,0.0,0.99706,0.0,0.49013]
[1776949197067,78.64,77861.39,0.0,0.99706,0.0,0.49024]
[1776949200109,78.64,77868.06,0.0,0.99707,0.0,0.48818]
[1776949205123,78.64,77866.98,0.0,0.99707,0.0,0.48851]
[1776949210158,78.64,77867.98,0.0,0.99707,0.0,0.48821]
[1776949211168,78.64,77863.47,0.0,0.99706,0.0,0.48959]
[1776949216200,78.64,77869.9,0.0,0.99708,0.0,0.48762]
[1776949220259,78.64,77892.2,0.0,0.99712,0.0,0.48081]
[1776949222278,78.64,77878.38,0.0,0.99709,0.0,0.48502]
[1776949223284,78.64,77853.52,0.0,0.99704,0.0,0.49267]
[1776949224292,78.64,77833.94,0.0,0.997,0.0,0.49877]
[1776949225300,78.64,77818.02,0.0,0.99697,0.0,0.50378]
[1776949226307,78.64,77810.25,0.0,0.99695,0.0,0.50624]
[1776949227315,78.64,77803.78,0.0,0.99694,0.0,0.50829]
[1776949228326,78.64,77794.86,0.0,0.99692,0.0,0.51114]
[1776949230339,78.64,77786.35,0.0,0.9969,0.0,0.51387]
[1776949231367,78.64,77795.4,0.0,0.99692,0.0,0.51014]
[1776949233359,78.64,77790.59,0.0,0.99691,0.0,0.51168]
[1776949234363,78.64,77796.83,0.0,0.99693,0.0,0.50968]
[1776949239402,78.64,77801.95,0.0,0.99694,0.0,0.50805]
[1776949244436,78.64,77798.63,0.0,0.99693,0.0,0.50911]
[1776949246448,78.64,77810.61,0.0,0.99696,0.0,0.5053]
[1776949247455,78.64,77802.31,0.0,0.99694,0.0,0.50794]
[1776949250481,78.64,77797.15,0.0,0.99693,0.0,0.50958]
[1776949252494,78.64,77803.67,0.0,0.99694,0.0,0.5075]
[1776949257526,78.64,77802.79,0.0,0.99694,0.0,0.50778]
[1776949260549,78.64,77809.64,0.0,0.99695,0.0,0.50561]
[1776949265587,78.64,77805.26,0.0,0.99694,0.0,0.507]
[1776949270619,78.64,77804.58,0.0,0.99694,0.0,0.50721]
[1776949275655,78.64,77801.79,0.0,0.99694,0.0,0.5081]
[1776949280691,78.64,77797.03,0.0,0.99693,0.0,0.50962]
[1776949282705,78.64,77791.97,0.0,0.99692,0.0,0.51124]
[1776949286732,78.64,77786.74,0.0,0.9969,0.0,0.51291]
[1776949291768,78.64,77785.18,0.0,0.99691,0.0,0.51259]
[1776949296804,78.64,77781.19,0.0,0.9969,0.0,0.51387]
[1776949301841,78.64,77778.78,0.0,0.99689,0.0,0.51464]
[1776949304860,78.64,77775.34,0.0,0.99688,0.0,0.51575]
[1776949307881,78.64,77782.56,0.0,0.9969,0.0,0.51343]
[1776949313923,78.64,77784.76,0.0,0.9969,0.0,0.51272]
[1776949318962,78.64,77780.68,0.0,0.9969,0.0,0.51403]
[1776949320972,78.64,77776.0,0.0,0.99688,0.0,0.51554]
[1776949323993,78.64,77784.68,0.0,0.9969,0.0,0.51275]
[1776949326647,78.64,77809.22,0.0,0.99696,0.0,0.50492]
[1776949327015,78.64,77809.22,0.0,0.99696,0.0,0.50492]
[1776949332049,78.64,77807.26,0.0,0.99695,0.0,0.50554]
[1776949337084,78.64,77807.09,0.0,0.99695,0.0,0.5056]
[1776949342120,78.64,77808.93,0.0,0.99696,0.0,0.50501]
[1776949347153,78.64,77805.61,0.0,0.99695,0.0,0.50607]
[1776949349171,78.64,77799.91,0.0,0.99694,0.0,0.50788]
[1776949352190,78.64,77794.59,0.0,0.99693,0.0,0.50875]
[1776949355213,78.64,77789.57,0.0,0.99692,0.0,0.51035]
[1776949361254,78.64,77786.95,0.0,0.99691,0.0,0.51119]
[1776949366288,78.64,77787.15,0.0,0.99691,0.0,0.51113]
[1776949370316,78.64,77797.85,0.0,0.99694,0.0,0.50771]
[1776949375351,78.64,77801.4,0.0,0.99695,0.0,0.50658]
[1776949380389,78.64,77798.74,0.0,0.99694,0.0,0.50743]
[1776949382411,78.64,77806.97,0.0,0.99696,0.0,0.50481]
[1776949383413,78.64,77822.86,0.0,0.99699,0.0,0.4998]
[1776949386443,78.64,77828.5,0.0,0.997,0.0,0.49804]
[1776949387439,78.64,77841.67,0.0,0.99703,0.0,0.49393]
[1776949388447,78.64,77846.83,0.0,0.99704,0.0,0.49233]
[1776949393500,78.64,77848.33,0.0,0.99705,0.0,0.49186]
[1776949395500,78.64,77863.15,0.0,0.99708,0.0,0.48729]
[1776949398519,78.64,77872.05,0.0,0.9971,0.0,0.48457]
[1776949399525,78.64,77879.24,0.0,0.99711,0.0,0.48238]
[1776949402547,78.64,77889.56,0.0,0.99713,0.0,0.47925]
[1776949405569,78.64,77895.07,0.0,0.99714,0.0,0.47758]
[1776949410602,78.64,77903.05,0.0,0.99716,0.0,0.47518]
[1776949415637,78.64,77906.34,0.0,0.99717,0.0,0.47341]
[1776949419665,78.64,77898.93,0.0,0.99716,0.0,0.47563]
[1776949424700,78.64,77897.48,0.0,0.99715,0.0,0.47607]
[1776949427721,78.64,77891.87,0.0,0.99714,0.0,0.47776]
[1776949428730,78.64,77883.42,0.0,0.99712,0.0,0.48032]
[1776949429735,78.64,77880.34,0.0,0.99712,0.0,0.48125]
[1776949432756,78.64,77874.52,0.0,0.99711,0.0,0.48302]
[1776949437794,78.64,77876.22,0.0,0.99711,0.0,0.4825]
[1776949439808,78.64,77877.24,0.0,0.99711,0.0,0.48219]
[1776949444842,78.64,77874.09,0.0,0.9971,0.0,0.48315]
[1776949447889,78.64,77884.17,0.0,0.99712,0.0,0.48009]
[1776949448896,78.64,77886.68,0.0,0.99713,0.0,0.47933]
[1776949451918,78.64,77873.13,0.0,0.9971,0.0,0.48345]
[1776949452925,78.64,77871.16,0.0,0.9971,0.0,0.48405]
[1776949457959,78.64,77875.46,0.0,0.99711,0.0,0.48274]
[1776949462994,78.64,77871.94,0.0,0.9971,0.0,0.48381]
[1776949468030,78.64,77870.12,0.0,0.9971,0.0,0.48436]
[1776949470047,78.64,77867.16,0.0,0.99709,0.0,0.48527]
[1776949473064,78.64,77860.38,0.0,0.99708,0.0,0.48655]
[1776949475081,78.64,77858.95,0.0,0.99708,0.0,0.48699]
[1776949476088,78.64,77849.82,0.0,0.99706,0.0,0.4898]
[1776949477710,78.64,77847.16,0.0,0.99705,0.0,0.49062]
[1776949483137,78.64,77850.03,0.0,0.99706,0.0,0.48973]
[1776949487798,78.64,77831.98,0.0,0.99702,0.0,0.49533]
[1776949489187,78.64,77829.31,0.0,0.99702,0.0,0.49616]
[1776949492206,78.64,77827.05,0.0,0.99701,0.0,0.49687]
[1776949497867,78.64,77821.78,0.0,0.997,0.0,0.49851]
[1776949503288,78.64,77812.8,0.0,0.99698,0.0,0.50134]
[1776949504291,78.64,77811.78,0.0,0.99698,0.0,0.50166]
[1776949505300,78.64,77801.54,0.0,0.99696,0.0,0.50489]
[1776949506312,78.64,77794.89,0.0,0.99694,0.0,0.507]
[1776949510336,78.64,77789.67,0.0,0.99693,0.0,0.50867]
[1776949512349,78.64,77781.25,0.0,0.99691,0.0,0.51136]
[1776949518006,78.64,77780.01,0.0,0.99691,0.0,0.51176]
[1776949524436,78.64,77779.91,0.0,0.99691,0.0,0.51179]
[1776949528460,78.64,77782.66,0.0,0.99691,0.0,0.51091]
[1776949532490,78.64,77788.38,0.0,0.99693,0.0,0.50825]
[1776949537529,78.64,77783.07,0.0,0.99692,0.0,0.50995]
[1776949542558,78.64,77783.83,0.0,0.99692,0.0,0.50971]
[1776949547594,78.64,77782.83,0.0,0.99692,0.0,0.51003]
[1776949548601,78.64,77777.9,0.0,0.99691,0.0,0.5116]
[1776949549608,78.64,77782.79,0.0,0.99692,0.0,0.51004]
[1776949550615,78.64,77789.75,0.0,0.99693,0.0,0.50782]
[1776949552628,78.64,77785.45,0.0,0.99693,0.0,0.50919]
[1776949557663,78.64,77787.65,0.0,0.99693,0.0,0.50849]
[1776949562698,78.64,77787.16,0.0,0.99693,0.0,0.50864]
[1776949567733,78.64,77783.79,0.0,0.99692,0.0,0.50972]
[1776949572768,78.64,77782.81,0.0,0.99692,0.0,0.51003]
[1776949577803,78.64,77783.29,0.0,0.99692,0.0,0.50988]
[1776949582838,78.64,77784.15,0.0,0.99692,0.0,0.5096]
[1776949587874,78.64,77783.28,0.0,0.99692,0.0,0.50988]
[1776949590895,78.64,77770.76,0.0,0.99689,0.0,0.5139]
[1776949591907,78.64,77764.76,0.0,0.99688,0.0,0.515]
[1776949592908,78.64,77770.48,0.0,0.9969,0.0,0.51316]
[1776949593915,78.64,77782.81,0.0,0.99692,0.0,0.5092]
[1776949594923,78.64,77789.42,0.0,0.99694,0.0,0.5071]
[1776949595929,78.64,77791.42,0.0,0.99694,0.0,0.50646]
[1776949596936,78.64,77797.09,0.0,0.99696,0.0,0.50466]
[1776949597944,78.64,77799.47,0.0,0.99696,0.0,0.50391]
[1776949600964,78.64,77801.07,0.0,0.99696,0.0,0.5034]
[1776949605999,78.64,77805.48,0.0,0.99697,0.0,0.50201]
[1776949610039,78.64,77797.11,0.0,0.99696,0.0,0.50465]
[1776949615068,78.64,77790.13,0.0,0.99694,0.0,0.50687]
[1776949621110,78.64,77787.37,0.0,0.99693,0.0,0.50775]
[1776949626143,78.64,77785.15,0.0,0.99693,0.0,0.50846]
[1776949631178,78.64,77784.27,0.0,0.99693,0.0,0.50874]
[1776949635206,78.64,77790.34,0.0,0.99694,0.0,0.5068]
[1776949640241,78.64,77789.34,0.0,0.99694,0.0,0.50712]
[1776949644297,78.64,77793.48,0.0,0.99695,0.0,0.50581]
[1776949647293,78.64,77799.88,0.0,0.99696,0.0,0.50378]
[1776949651322,78.64,77803.43,0.0,0.99697,0.0,0.50184]
[1776949656357,78.64,77804.06,0.0,0.99698,0.0,0.50164]
[1776949661391,78.64,77801.72,0.0,0.99697,0.0,0.50238]
[1776949667433,78.64,77797.1,0.0,0.99696,0.0,0.50384]
[1776949672469,78.64,77792.89,0.0,0.99695,0.0,0.50517]
[1776949677502,78.64,77783.91,0.0,0.99693,0.0,0.50803]
[1776949679159,78.64,77771.02,0.0,0.9969,0.0,0.51215]
[1776949681531,78.64,77771.65,0.0,0.9969,0.0,0.51195]
[1776949684553,78.64,77766.71,0.0,0.99689,0.0,0.51354]
[1776949690595,78.64,77767.83,0.0,0.9969,0.0,0.51318]
[1776949695629,78.64,77769.12,0.0,0.9969,0.0,0.51276]
[1776949699302,78.64,77765.43,0.0,0.99689,0.0,0.51395]
[1776949704693,78.64,77770.75,0.0,0.9969,0.0,0.51224]
[1776949709728,78.64,77771.66,0.0,0.9969,0.0,0.51195]
[1776949715770,78.64,77773.34,0.0,0.99691,0.0,0.51058]
[1776949720805,78.64,77785.43,0.0,0.99694,0.0,0.50672]
[1776949725842,78.64,77776.72,0.0,0.99692,0.0,0.5095]
[1776949730879,78.64,77778.66,0.0,0.99693,0.0,0.50888]
[1776949735910,78.64,77777.56,0.0,0.99692,0.0,0.50923]
[1776949740945,78.64,77780.55,0.0,0.99693,0.0,0.50827]
[1776949747994,78.64,77782.2,0.0,0.99693,0.0,0.50775]
[1776949753029,78.64,77783.81,0.0,0.99694,0.0,0.50723]
[1776949758066,78.64,77792.73,0.0,0.99696,0.0,0.5044]
[1776949759072,78.64,77803.44,0.0,0.99698,0.0,0.50102]
[1776949760079,78.64,77805.89,0.0,0.99698,0.0,0.50025]
[1776949763099,78.64,77815.66,0.0,0.99701,0.0,0.49718]
[1776949764105,78.64,77821.16,0.0,0.99702,0.0,0.49546]
[1776949765114,78.64,77821.02,0.0,0.99702,0.0,0.49551]
[1776949770148,78.64,77824.71,0.0,0.99702,0.0,0.49436]
[1776949775185,78.64,77825.28,0.0,0.99703,0.0,0.49337]
[1776949778205,78.64,77831.58,0.0,0.99704,0.0,0.49142]
[1776949783239,78.64,77830.84,0.0,0.99704,0.0,0.49164]
[1776949787267,78.64,77837.74,0.0,0.99706,0.0,0.48951]
[1776949788274,78.64,77836.82,0.0,0.99705,0.0,0.4898]
[1776949791297,78.64,77830.67,0.0,0.99704,0.0,0.4917]
[1776949792303,78.64,77828.5,0.0,0.99704,0.0,0.49237]
[1776949795326,78.64,77823.31,0.0,0.99703,0.0,0.49398]
[1776949800359,78.64,77822.56,0.0,0.99702,0.0,0.49422]
[1776949805395,78.64,77816.73,0.0,0.99701,0.0,0.49603]
[1776949806404,78.64,77809.78,0.0,0.997,0.0,0.49821]
[1776949807407,78.64,77805.89,0.0,0.99699,0.0,0.49943]
[1776949812448,78.64,77806.68,0.0,0.99699,0.0,0.49918]
[1776949813449,78.64,77812.63,0.0,0.997,0.0,0.49732]
[1776949814460,78.64,77815.76,0.0,0.99701,0.0,0.49634]
[1776949819494,78.64,77813.91,0.0,0.99701,0.0,0.49692]
[1776949824529,78.64,77811.08,0.0,0.997,0.0,0.4978]
[1776949826544,78.64,77803.41,0.0,0.99698,0.0,0.50021]
[1776949828553,78.64,77803.48,0.0,0.99698,0.0,0.50019]
[1776949835612,78.64,77798.37,0.0,0.99698,0.0,0.50098]
[1776949840644,78.64,77799.79,0.0,0.99698,0.0,0.50053]
[1776949845676,78.64,77800.26,0.0,0.99698,0.0,0.50038]
[1776949850373,78.64,77806.58,0.0,0.997,0.0,0.4984]
[1776949851719,78.64,77813.94,0.0,0.99701,0.0,0.49609]
[1776949853734,78.64,77819.32,0.0,0.99702,0.0,0.49442]
[1776949858769,78.64,77819.02,0.0,0.99702,0.0,0.49451]
[1776949861790,78.64,77811.67,0.0,0.99701,0.0,0.4968]
[1776949864811,78.64,77799.87,0.0,0.99698,0.0,0.50051]
[1776949870539,78.64,77792.2,0.0,0.99696,0.0,0.50293]
[1776949871860,78.64,77789.83,0.0,0.99696,0.0,0.50368]
[1776949876896,78.64,77793.31,0.0,0.99697,0.0,0.50258]
[1776949880610,78.64,77783.29,0.0,0.99694,0.0,0.50575]
[1776949885958,78.64,77784.22,0.0,0.99695,0.0,0.50546]
[1776949890993,78.64,77784.84,0.0,0.99695,0.0,0.50526]
[1776949896028,78.64,77784.55,0.0,0.99695,0.0,0.50453]
[1776949901063,78.64,77787.94,0.0,0.99696,0.0,0.50345]
[1776949905091,78.64,77784.34,0.0,0.99695,0.0,0.50459]
[1776949910126,78.64,77785.11,0.0,0.99695,0.0,0.50435]
[1776949915163,78.64,77781.22,0.0,0.99695,0.0,0.50558]
[1776949920198,78.64,77780.92,0.0,0.99694,0.0,0.50568]
[1776949925232,78.64,77781.18,0.0,0.99695,0.0,0.5056]
[1776949930268,78.64,77786.22,0.0,0.99696,0.0,0.504]
[1776949935302,78.64,77786.21,0.0,0.99696,0.0,0.504]
[1776949940338,78.64,77782.14,0.0,0.99695,0.0,0.50529]
[1776949945372,78.64,77780.65,0.0,0.99694,0.0,0.50577]
[1776949951427,78.64,77780.07,0.0,0.99695,0.0,0.50513]
[1776949954436,78.64,77774.67,0.0,0.99694,0.0,0.50684]
[1776949956449,78.64,77772.07,0.0,0.99693,0.0,0.50767]
[1776949961487,78.64,77770.5,0.0,0.99693,0.0,0.50817]
[1776949966521,78.64,77771.78,0.0,0.99693,0.0,0.50777]
[1776949971557,78.64,77768.79,0.0,0.99692,0.0,0.50872]
[1776949976592,78.64,77768.74,0.0,0.99692,0.0,0.50874]
[1776949981629,78.64,77766.25,0.0,0.99692,0.0,0.50953]
[1776949986664,78.64,77760.21,0.0,0.9969,0.0,0.51147]
[1776949987672,78.64,77750.51,0.0,0.99688,0.0,0.51459]
[1776949988679,78.64,77751.86,0.0,0.99689,0.0,0.51415]
[1776949990693,78.64,77754.95,0.0,0.99689,0.0,0.51316]
[1776949995728,78.64,77749.22,0.0,0.99688,0.0,0.51501]
[1776949999765,78.64,77743.25,0.0,0.99687,0.0,0.51694]
[1776950000764,78.64,77738.21,0.0,0.99686,0.0,0.51857]
[1776950005800,78.64,77733.68,0.0,0.99685,0.0,0.52005]
[1776950008823,78.64,77728.02,0.0,0.99683,0.0,0.52189]
[1776950011526,78.64,77722.6,0.0,0.99683,0.0,0.52282]
[1776950016875,78.64,77722.99,0.0,0.99683,0.0,0.5227]
[1776950021911,78.64,77722.71,0.0,0.99683,0.0,0.52279]
[1776950026945,78.64,77722.39,0.0,0.99682,0.0,0.52289]
[1776950031981,78.64,77724.7,0.0,0.99683,0.0,0.52214]
[1776950037015,78.64,77726.28,0.0,0.99683,0.0,0.52162]
[1776950042062,78.64,77727.08,0.0,0.99684,0.0,0.52136]
[1776950047085,78.64,77722.82,0.0,0.99683,0.0,0.52275]
[1776950052121,78.64,77722.4,0.0,0.99682,0.0,0.52289]
[1776950057155,78.64,77723.92,0.0,0.99683,0.0,0.52239]
[1776950063197,78.64,77726.62,0.0,0.99683,0.0,0.52151]
[1776950068234,78.64,77725.21,0.0,0.99683,0.0,0.52197]
[1776950073267,78.64,77722.36,0.0,0.99683,0.0,0.52206]
[1776950078302,78.64,77724.24,0.0,0.99683,0.0,0.52144]
[1776950083338,78.64,77721.48,0.0,0.99683,0.0,0.52234]
[1776950086383,78.64,77680.84,0.0,0.99674,0.0,0.53579]
[1776950087370,78.64,77673.55,0.0,0.99672,0.0,0.53823]
[1776950088377,78.64,77688.99,0.0,0.99675,0.0,0.53307]
[1776950089384,78.64,77699.04,0.0,0.99678,0.0,0.52973]
[1776950090390,78.64,77701.8,0.0,0.99678,0.0,0.52882]
[1776950092403,78.64,77707.69,0.0,0.9968,0.0,0.52687]
[1776950095424,78.64,77692.62,0.0,0.99676,0.0,0.53186]
[1776950096438,78.64,77661.19,0.0,0.99669,0.0,0.5424]
[1776950097447,78.64,77654.33,0.0,0.99667,0.0,0.54473]
[1776950098459,78.64,77658.67,0.0,0.99668,0.0,0.54325]
[1776950101504,78.64,77664.18,0.0,0.9967,0.0,0.54139]
[1776950102500,78.64,77670.6,0.0,0.99671,0.0,0.53923]
[1776950103511,78.64,77670.51,0.0,0.99671,0.0,0.53926]
[1776950105524,78.64,77677.83,0.0,0.99673,0.0,0.5368]
[1776950106534,78.64,77676.11,0.0,0.99672,0.0,0.53738]
[1776950109554,78.64,77665.12,0.0,0.9967,0.0,0.54107]
[1776950110559,78.64,77664.1,0.0,0.9967,0.0,0.54142]
[1776950115595,78.64,77665.13,0.0,0.9967,0.0,0.54107]
[1776950117615,78.64,77673.89,0.0,0.99672,0.0,0.53812]
[1776950118623,78.64,77682.22,0.0,0.99674,0.0,0.53533]
[1776950119630,78.64,77692.88,0.0,0.99676,0.0,0.53178]
[1776950120630,78.64,77694.86,0.0,0.99677,0.0,0.53112]
[1776950121640,78.64,77688.81,0.0,0.99675,0.0,0.53313]
[1776950122645,78.64,77690.77,0.0,0.99676,0.0,0.53248]
[1776950126673,78.64,77696.73,0.0,0.99677,0.0,0.5305]
[1776950128686,78.64,77698.39,0.0,0.99678,0.0,0.52995]
[1776950133721,78.64,77702.87,0.0,0.99679,0.0,0.52761]
[1776950138759,78.64,77698.33,0.0,0.99678,0.0,0.52911]
[1776950139764,78.64,77691.93,0.0,0.99677,0.0,0.53123]
[1776950140772,78.64,77689.62,0.0,0.99676,0.0,0.532]
[1776950145807,78.64,77697.35,0.0,0.99678,0.0,0.52944]
[1776950150841,78.64,77695.74,0.0,0.99677,0.0,0.52997]
[1776950155876,78.64,77696.03,0.0,0.99678,0.0,0.52987]
[1776950159905,78.64,77702.09,0.0,0.99679,0.0,0.52787]
[1776950161918,78.64,77709.79,0.0,0.99681,0.0,0.52533]
[1776950162926,78.64,77713.55,0.0,0.99682,0.0,0.5241]
[1776950166957,78.64,77708.53,0.0,0.9968,0.0,0.52575]
[1776950168969,78.64,77707.85,0.0,0.9968,0.0,0.52597]
[1776950172996,78.64,77716.61,0.0,0.99682,0.0,0.52309]
[1776950178031,78.64,77719.64,0.0,0.99683,0.0,0.5221]
[1776950183067,78.64,77723.21,0.0,0.99684,0.0,0.52093]
[1776950188106,78.64,77723.27,0.0,0.99684,0.0,0.52091]
[1776950193137,78.64,77722.86,0.0,0.99684,0.0,0.52021]
[1776950195151,78.64,77717.29,0.0,0.99683,0.0,0.52202]
[1776950200187,78.64,77718.21,0.0,0.99683,0.0,0.52172]
[1776950205220,78.64,77721.13,0.0,0.99684,0.0,0.52077]
[1776950210256,78.64,77727.72,0.0,0.99685,0.0,0.51862]
[1776950215294,78.64,77725.94,0.0,0.99685,0.0,0.5192]
[1776950220326,78.64,77726.72,0.0,0.99685,0.0,0.51895]
[1776950223053,78.64,77720.75,0.0,0.99684,0.0,0.52089]
[1776950223346,78.64,77720.75,0.0,0.99684,0.0,0.52089]
[1776950228381,78.64,77718.58,0.0,0.99683,0.0,0.5216]
[1776950233418,78.64,77715.78,0.0,0.99683,0.0,0.52252]
[1776950238451,78.64,77712.62,0.0,0.99682,0.0,0.52355]
[1776950239458,78.64,77705.55,0.0,0.9968,0.0,0.52588]
[1776950244494,78.64,77704.69,0.0,0.9968,0.0,0.52616]
[1776950249529,78.64,77696.42,0.0,0.99678,0.0,0.52889]
[1776950253559,78.64,77690.73,0.0,0.99677,0.0,0.52992]
[1776950255575,78.64,77679.71,0.0,0.99675,0.0,0.53359]
[1776950260609,78.64,77675.97,0.0,0.99674,0.0,0.53484]
[1776950265645,78.64,77669.91,0.0,0.99673,0.0,0.53686]
[1776950267657,78.64,77663.75,0.0,0.99671,0.0,0.53893]
[1776950269672,78.64,77661.91,0.0,0.99671,0.0,0.53955]
[1776950274708,78.64,77659.41,0.0,0.9967,0.0,0.5404]
[1776950279744,78.64,77657.33,0.0,0.9967,0.0,0.5411]
[1776950281761,78.64,77645.81,0.0,0.99667,0.0,0.545]
[1776950282770,78.64,77651.0,0.0,0.99668,0.0,0.54324]
[1776950284779,78.64,77656.83,0.0,0.99669,0.0,0.54127]
[1776950288806,78.64,77651.57,0.0,0.99668,0.0,0.54305]
[1776950293841,78.64,77651.7,0.0,0.99668,0.0,0.543]
[1776950298879,78.64,77648.87,0.0,0.99668,0.0,0.54396]
[1776950299888,78.64,77645.16,0.0,0.99667,0.0,0.54522]
[1776950303917,78.64,77640.57,0.0,0.99666,0.0,0.54678]
[1776950305930,78.64,77627.28,0.0,0.99662,0.0,0.55133]
[1776950306934,78.64,77626.11,0.0,0.99662,0.0,0.55173]
[1776950311971,78.64,77625.64,0.0,0.99663,0.0,0.55101]
[1776950317005,78.64,77626.94,0.0,0.99663,0.0,0.55057]
[1776950321036,78.64,77621.55,0.0,0.99662,0.0,0.55242]
[1776950325063,78.64,77628.7,0.0,0.99663,0.0,0.54996]
[1776950328083,78.64,77623.7,0.0,0.99662,0.0,0.55168]
[1776950333118,78.64,77620.35,0.0,0.99661,0.0,0.55283]
[1776950338154,78.64,77623.71,0.0,0.99662,0.0,0.55167]
[1776950339162,78.64,77631.59,0.0,0.99664,0.0,0.54897]
[1776950340169,78.64,77632.82,0.0,0.99664,0.0,0.54855]
[1776950342183,78.64,77638.43,0.0,0.99666,0.0,0.54664]
[1776950344196,78.64,77641.53,0.0,0.99666,0.0,0.54558]
[1776950349231,78.64,77640.55,0.0,0.99666,0.0,0.54592]
[1776950352253,78.64,77627.65,0.0,0.99663,0.0,0.55032]
[1776950353258,78.64,77620.35,0.0,0.99661,0.0,0.55283]
[1776950354268,78.64,77620.16,0.0,0.99661,0.0,0.5529]
[1776950357289,78.64,77615.08,0.0,0.9966,0.0,0.55465]
[1776950362323,78.64,77618.17,0.0,0.99661,0.0,0.55358]
[1776950367364,78.64,77616.74,0.0,0.9966,0.0,0.55407]
[1776950372392,78.64,77611.8,0.0,0.9966,0.0,0.55489]
[1776950374120,78.64,77618.98,0.0,0.99662,0.0,0.55242]
[1776950374406,78.64,77618.98,0.0,0.99662,0.0,0.55242]
[1776950379442,78.64,77623.03,0.0,0.99663,0.0,0.55103]
[1776950380449,78.64,77632.42,0.0,0.99665,0.0,0.54781]
[1776950381456,78.64,77639.56,0.0,0.99666,0.0,0.54538]
[1776950384191,78.64,77647.21,0.0,0.99668,0.0,0.54278]
[1776950384476,78.64,77647.21,0.0,0.99668,0.0,0.54278]
[1776950389512,78.64,77647.51,0.0,0.99668,0.0,0.54268]
[1776950392537,78.64,77657.49,0.0,0.99671,0.0,0.53931]
[1776950394269,78.64,77676.58,0.0,0.99675,0.0,0.53291]
[1776950395555,78.64,77680.03,0.0,0.99676,0.0,0.53176]
[1776950400592,78.64,77681.34,0.0,0.99676,0.0,0.53133]
[1776950402606,78.64,77671.84,0.0,0.99674,0.0,0.53449]
[1776950406634,78.64,77678.04,0.0,0.99675,0.0,0.53242]
[1776950411670,78.64,77679.46,0.0,0.99676,0.0,0.53195]
[1776950414409,78.64,77684.62,0.0,0.99677,0.0,0.53024]
[1776950415699,78.64,77690.12,0.0,0.99678,0.0,0.52841]
[1776950416705,78.64,77698.26,0.0,0.9968,0.0,0.52573]
[1776950419727,78.64,77703.59,0.0,0.99681,0.0,0.52397]
[1776950424480,78.64,77713.6,0.0,0.99684,0.0,0.5207]
[1776950425768,78.64,77713.09,0.0,0.99683,0.0,0.52086]
[1776950430802,78.64,77710.67,0.0,0.99683,0.0,0.52165]
[1776950435839,78.64,77707.14,0.0,0.99683,0.0,0.52196]
[1776950439869,78.64,77698.54,0.0,0.99681,0.0,0.52478]
[1776950441882,78.64,77692.98,0.0,0.99679,0.0,0.52662]
[1776950444902,78.64,77699.98,0.0,0.99681,0.0,0.52431]
[1776950446917,78.64,77702.61,0.0,0.99682,0.0,0.52345]
[1776950449936,78.64,77694.18,0.0,0.9968,0.0,0.52622]
[1776950451954,78.64,77693.41,0.0,0.99679,0.0,0.52647]
[1776950455978,78.64,77688.18,0.0,0.99678,0.0,0.5282]
[1776950456986,78.64,77686.9,0.0,0.99678,0.0,0.52863]
[1776950462026,78.64,77689.68,0.0,0.99679,0.0,0.52771]
[1776950465054,78.64,77677.92,0.0,0.99676,0.0,0.53161]
[1776950466054,78.64,77673.54,0.0,0.99675,0.0,0.53306]
[1776950471095,78.64,77673.72,0.0,0.99675,0.0,0.533]
[1776950475117,78.64,77668.4,0.0,0.99674,0.0,0.53478]
[1776950480154,78.64,77665.77,0.0,0.99673,0.0,0.53566]
[1776950485195,78.64,77662.06,0.0,0.99672,0.0,0.53691]
[1776950489219,78.64,77656.7,0.0,0.99671,0.0,0.53871]
[1776950491232,78.64,77672.22,0.0,0.99675,0.0,0.53265]
[1776950492241,78.64,77680.84,0.0,0.99677,0.0,0.52978]
[1776950493246,78.64,77681.17,0.0,0.99677,0.0,0.52967]
[1776950498285,78.64,77683.95,0.0,0.99678,0.0,0.52875]
[1776950503316,78.64,77685.06,0.0,0.99678,0.0,0.52838]
[1776950509359,78.64,77687.02,0.0,0.99679,0.0,0.52773]
[1776950514393,78.64,77686.37,0.0,0.99678,0.0,0.52795]
[1776950519428,78.64,77687.65,0.0,0.99679,0.0,0.52752]
[1776950525253,78.64,77687.97,0.0,0.99679,0.0,0.52742]
[1776950528493,78.64,77681.05,0.0,0.99677,0.0,0.52971]
[1776950529500,78.64,77675.76,0.0,0.99676,0.0,0.53147]
[1776950534539,78.64,77676.25,0.0,0.99676,0.0,0.5313]
[1776950535543,78.64,77670.55,0.0,0.99675,0.0,0.5332]
[1776950536551,78.64,77666.56,0.0,0.99674,0.0,0.53453]
[1776950540579,78.64,77663.29,0.0,0.99673,0.0,0.53563]
[1776950545613,78.64,77662.52,0.0,0.99673,0.0,0.53589]
[1776950549642,78.64,77673.66,0.0,0.99675,0.0,0.53217]
[1776950550648,78.64,77681.59,0.0,0.99677,0.0,0.52953]
[1776950555687,78.64,77683.42,0.0,0.99678,0.0,0.52807]
[1776950560720,78.64,77677.08,0.0,0.99677,0.0,0.53017]
[1776950565754,78.64,77672.13,0.0,0.99676,0.0,0.53182]
[1776950570793,78.64,77679.23,0.0,0.99677,0.0,0.52946]
[1776950575824,78.64,77679.04,0.0,0.99677,0.0,0.52952]
[1776950580859,78.64,77676.66,0.0,0.99677,0.0,0.53031]
[1776950585894,78.64,77673.66,0.0,0.99676,0.0,0.53131]
[1776950590930,78.64,77672.95,0.0,0.99676,0.0,0.53154]
[1776950593950,78.64,77659.66,0.0,0.99673,0.0,0.53598]
[1776950594957,78.64,77658.79,0.0,0.99673,0.0,0.53627]
[1776950599992,78.64,77656.04,0.0,0.99672,0.0,0.5372]
[1776950605031,78.64,77655.57,0.0,0.99672,0.0,0.53735]
[1776950610065,78.64,77654.22,0.0,0.99671,0.0,0.53781]
[1776950615101,78.64,77654.72,0.0,0.99672,0.0,0.53677]
[1776950619127,78.64,77666.1,0.0,0.99675,0.0,0.53297]
[1776950620133,78.64,77669.11,0.0,0.99675,0.0,0.53196]
[1776950623155,78.64,77674.87,0.0,0.99677,0.0,0.53005]
[1776950625169,78.64,77676.98,0.0,0.99677,0.0,0.52935]
[1776950631220,78.64,77681.82,0.0,0.99678,0.0,0.52774]
[1776950634234,78.64,77692.27,0.0,0.99681,0.0,0.5243]
[1776950635241,78.64,77695.76,0.0,0.99682,0.0,0.52315]
[1776950640275,78.64,77698.19,0.0,0.99682,0.0,0.52235]
[1776950642291,78.64,77693.11,0.0,0.99681,0.0,0.52402]
[1776950644302,78.64,77691.52,0.0,0.99681,0.0,0.52454]
[1776950649337,78.64,77691.85,0.0,0.99681,0.0,0.52444]
[1776950654378,78.64,77693.85,0.0,0.99681,0.0,0.52378]
[1776950657395,78.64,77686.58,0.0,0.99679,0.0,0.52617]
[1776950658402,78.64,77686.12,0.0,0.99679,0.0,0.52632]
[1776950663438,78.64,77686.75,0.0,0.99679,0.0,0.52612]
[1776950668472,78.64,77687.25,0.0,0.9968,0.0,0.52595]
[1776950673507,78.64,77689.74,0.0,0.99681,0.0,0.52428]
[1776950678543,78.64,77688.02,0.0,0.9968,0.0,0.52484]
[1776950683579,78.64,77685.11,0.0,0.9968,0.0,0.5258]
[1776950686598,78.64,77678.62,0.0,0.99678,0.0,0.52795]
[1776950688613,78.64,77676.8,0.0,0.99678,0.0,0.52855]
[1776950690628,78.64,77666.11,0.0,0.99675,0.0,0.5321]
[1776950691636,78.64,77663.23,0.0,0.99675,0.0,0.53306]
[1776950693653,78.64,77673.59,0.0,0.99677,0.0,0.52961]
[1776950694654,78.64,77673.94,0.0,0.99677,0.0,0.5295]
[1776950697677,78.64,77682.65,0.0,0.99679,0.0,0.52662]
[1776950698683,78.64,77687.07,0.0,0.9968,0.0,0.52516]
[1776950701704,78.64,77675.72,0.0,0.99677,0.0,0.52891]
[1776950702713,78.64,77667.7,0.0,0.99676,0.0,0.53157]
[1776950703717,78.64,77670.78,0.0,0.99676,0.0,0.53055]
[1776950705732,78.64,77679.2,0.0,0.99678,0.0,0.52776]
[1776950707745,78.64,77681.95,0.0,0.99679,0.0,0.52685]
[1776950712783,78.64,77682.19,0.0,0.99679,0.0,0.52677]
[1776950717818,78.64,77681.82,0.0,0.99679,0.0,0.52689]
[1776950722853,78.64,77683.25,0.0,0.99679,0.0,0.52642]
[1776950727888,78.64,77684.15,0.0,0.99679,0.0,0.52612]
[1776950732923,78.64,77686.88,0.0,0.99681,0.0,0.52437]
[1776950737958,78.64,77689.1,0.0,0.99681,0.0,0.52364]
[1776950742994,78.64,77688.01,0.0,0.99681,0.0,0.524]
[1776950748029,78.64,77683.93,0.0,0.9968,0.0,0.52534]
[1776950753065,78.64,77687.55,0.0,0.99681,0.0,0.52415]
[1776950758101,78.64,77684.68,0.0,0.9968,0.0,0.52509]
[1776950759108,78.64,77676.08,0.0,0.99678,0.0,0.52793]
[1776950760122,78.64,77673.4,0.0,0.99677,0.0,0.52882]
[1776950763135,78.64,77669.24,0.0,0.99676,0.0,0.5302]
[1776950766156,78.64,77660.44,0.0,0.99674,0.0,0.53313]
[1776950767166,78.64,77654.53,0.0,0.99673,0.0,0.53511]
[1776950770186,78.64,77663.7,0.0,0.99675,0.0,0.53205]
[1776950771200,78.64,77667.14,0.0,0.99676,0.0,0.5309]
[1776950773206,78.64,77653.48,0.0,0.99673,0.0,0.53546]
[1776950774214,78.64,77649.48,0.0,0.99672,0.0,0.5368]
[1776950777238,78.64,77645.27,0.0,0.99671,0.0,0.53822]
[1776950781262,78.64,77641.05,0.0,0.9967,0.0,0.53964]
[1776950786296,78.64,77642.45,0.0,0.9967,0.0,0.53917]
[1776950791332,78.64,77643.12,0.0,0.99671,0.0,0.53807]
[1776950796365,78.64,77647.41,0.0,0.99672,0.0,0.53663]
[1776950801406,78.64,77648.55,0.0,0.99672,0.0,0.53625]
[1776950806436,78.64,77649.44,0.0,0.99672,0.0,0.53595]
[1776950808451,78.64,77655.27,0.0,0.99674,0.0,0.534]
[1776950810465,78.64,77659.24,0.0,0.99675,0.0,0.53267]
[1776950815500,78.64,77656.93,0.0,0.99674,0.0,0.53344]
[1776950820534,78.64,77655.41,0.0,0.99674,0.0,0.53395]
[1776950824563,78.64,77649.91,0.0,0.99673,0.0,0.53579]
[1776950829612,78.64,77651.03,0.0,0.99673,0.0,0.53542]
[1776950832620,78.64,77645.57,0.0,0.99671,0.0,0.53725]
[1776950834646,78.64,77640.12,0.0,0.9967,0.0,0.53909]
[1776950836653,78.64,77628.8,0.0,0.99668,0.0,0.54291]
[1776950837655,78.64,77625.53,0.0,0.99667,0.0,0.54402]
[1776950839670,78.64,77620.67,0.0,0.99666,0.0,0.54568]
[1776950844704,78.64,77617.1,0.0,0.99665,0.0,0.5469]
[1776950849743,78.64,77614.8,0.0,0.99664,0.0,0.54768]
[1776950854778,78.64,77611.18,0.0,0.99664,0.0,0.54804]
[1776950859810,78.64,77606.31,0.0,0.99663,0.0,0.54971]
[1776950862837,78.64,77594.16,0.0,0.9966,0.0,0.55389]
[1776950863845,78.64,77586.11,0.0,0.99658,0.0,0.55668]
[1776950864855,78.64,77583.98,0.0,0.99657,0.0,0.55742]
[1776950868878,78.64,77581.1,0.0,0.99657,0.0,0.55842]
[1776950873915,78.64,77582.82,0.0,0.99657,0.0,0.55782]
[1776950877941,78.64,77584.28,0.0,0.99657,0.0,0.55731]
[1776950879958,78.64,77591.21,0.0,0.99659,0.0,0.55491]
[1776950881969,78.64,77603.49,0.0,0.99662,0.0,0.55068]
[1776950882976,78.64,77609.61,0.0,0.99664,0.0,0.54858]
[1776950883983,78.64,77610.22,0.0,0.99664,0.0,0.54837]
[1776950885997,78.64,77615.29,0.0,0.99665,0.0,0.54664]
[1776950887807,78.64,77621.06,0.0,0.99666,0.0,0.54467]
[1776950891032,78.64,77627.62,0.0,0.99668,0.0,0.54244]
[1776950896071,78.64,77627.68,0.0,0.99668,0.0,0.54242]
[1776950899091,78.64,77635.3,0.0,0.9967,0.0,0.53984]
[1776950901105,78.64,77637.78,0.0,0.9967,0.0,0.53901]
[1776950906141,78.64,77642.71,0.0,0.99671,0.0,0.53734]
[1776950911176,78.64,77644.02,0.0,0.99672,0.0,0.53604]
[1776950916212,78.64,77646.24,0.0,0.99673,0.0,0.53529]
[1776950918016,78.64,77633.44,0.0,0.9967,0.0,0.5396]
[1776950918225,78.64,77633.44,0.0,0.9967,0.0,0.5396]
[1776950923261,78.64,77627.74,0.0,0.99668,0.0,0.54153]
[1776950926281,78.64,77618.42,0.0,0.99666,0.0,0.54469]
[1776950931321,78.64,77614.5,0.0,0.99665,0.0,0.54603]
[1776950935344,78.64,77609.48,0.0,0.99664,0.0,0.54774]
[1776950939373,78.64,77603.51,0.0,0.99663,0.0,0.54979]
[1776950944410,78.64,77607.41,0.0,0.99664,0.0,0.54845]
[1776950949442,78.64,77608.96,0.0,0.99664,0.0,0.54792]
[1776950952463,78.64,77599.79,0.0,0.99662,0.0,0.55107]
[1776950957500,78.64,77596.33,0.0,0.99661,0.0,0.55226]
[1776950962533,78.64,77592.92,0.0,0.9966,0.0,0.55343]
[1776950967570,78.64,77598.08,0.0,0.99661,0.0,0.55166]
[1776950970589,78.64,77598.59,0.0,0.99661,0.0,0.55148]
[1776950975625,78.64,77595.17,0.0,0.99661,0.0,0.55177]
[1776950980679,78.64,77595.5,0.0,0.99661,0.0,0.55166]
[1776950985695,78.64,77595.86,0.0,0.99661,0.0,0.55153]
[1776950990732,78.64,77593.68,0.0,0.99661,0.0,0.55229]
[1776950995769,78.64,77592.88,0.0,0.99661,0.0,0.55256]
[1776951000867,78.64,77592.9,0.0,0.99661,0.0,0.55255]
[1776951001826,78.64,77584.56,0.0,0.99659,0.0,0.55544]
[1776951002839,78.64,77596.79,0.0,0.99662,0.0,0.55121]
[1776951003901,78.64,77620.26,0.0,0.99667,0.0,0.54319]
[1776951004879,78.64,77609.27,0.0,0.99665,0.0,0.54694]
[1776951005867,78.64,77586.64,0.0,0.99659,0.0,0.55472]
[1776951006885,78.64,77587.3,0.0,0.99659,0.0,0.55449]
[1776951007880,78.64,77577.79,0.0,0.99657,0.0,0.55779]
[1776951008887,78.64,77569.29,0.0,0.99655,0.0,0.56075]
[1776951009893,78.64,77574.47,0.0,0.99656,0.0,0.55894]
[1776951010900,78.64,77576.86,0.0,0.99657,0.0,0.55811]
[1776951011911,78.64,77581.96,0.0,0.99658,0.0,0.55634]
[1776951015936,78.64,77571.46,0.0,0.99655,0.0,0.55999]
[1776951017954,78.64,77565.23,0.0,0.99654,0.0,0.56217]
[1776951019964,78.64,77557.87,0.0,0.99652,0.0,0.56475]
[1776951020973,78.64,77563.52,0.0,0.99653,0.0,0.56277]
[1776951022986,78.64,77570.54,0.0,0.99655,0.0,0.56031]
[1776951025001,78.64,77574.45,0.0,0.99656,0.0,0.55895]
[1776951028033,78.64,77579.49,0.0,0.99657,0.0,0.5572]
[1776951029032,78.64,77585.67,0.0,0.99659,0.0,0.55505]
[1776951030045,78.64,77588.44,0.0,0.9966,0.0,0.55409]
[1776951033064,78.64,77600.31,0.0,0.99663,0.0,0.54912]
[1776951034119,78.64,77602.32,0.0,0.99663,0.0,0.54843]
[1776951040127,78.64,77604.48,0.0,0.99664,0.0,0.54769]
[1776951043147,78.64,77598.23,0.0,0.99662,0.0,0.54984]
[1776951047186,78.64,77597.93,0.0,0.99662,0.0,0.54994]
[1776951049197,78.64,77602.36,0.0,0.99663,0.0,0.54842]
[1776951054232,78.64,77601.31,0.0,0.99663,0.0,0.54878]
[1776951058258,78.64,77620.93,0.0,0.99668,0.0,0.54209]
[1776951059265,78.64,77623.94,0.0,0.99669,0.0,0.54107]
[1776951064321,78.64,77636.61,0.0,0.99671,0.0,0.53679]
[1776951065316,78.64,77641.25,0.0,0.99673,0.0,0.53524]
[1776951067351,78.64,77630.45,0.0,0.9967,0.0,0.53887]
[1776951068363,78.64,77630.45,0.0,0.9967,0.0,0.53887]
[1776951070368,78.64,77622.6,0.0,0.99668,0.0,0.54152]
[1776951071375,78.64,77614.71,0.0,0.99666,0.0,0.5442]
[1776951075405,78.64,77621.97,0.0,0.99668,0.0,0.54174]
[1776951077416,78.64,77614.93,0.0,0.99666,0.0,0.54413]
[1776951078425,78.64,77611.59,0.0,0.99666,0.0,0.54526]
[1776951079436,78.64,77624.83,0.0,0.99669,0.0,0.54077]
[1776951080441,78.64,77641.26,0.0,0.99673,0.0,0.53523]
[1776951081447,78.64,77647.43,0.0,0.99674,0.0,0.53317]
[1776951082457,78.64,77652.92,0.0,0.99675,0.0,0.53134]
[1776951083460,78.64,77672.08,0.0,0.9968,0.0,0.52498]
[1776951084468,78.64,77678.18,0.0,0.99681,0.0,0.52298]
[1776951086481,78.64,77668.06,0.0,0.99679,0.0,0.52631]
[1776951091516,78.64,77661.65,0.0,0.99678,0.0,0.52758]
[1776951096551,78.64,77658.23,0.0,0.99677,0.0,0.52871]
[1776951097566,78.64,77668.34,0.0,0.99679,0.0,0.52536]
[1776951098571,78.64,77672.13,0.0,0.9968,0.0,0.52412]
[1776951099572,78.64,77665.45,0.0,0.99679,0.0,0.52632]
[1776951100579,78.64,77644.41,0.0,0.99674,0.0,0.53331]
[1776951101587,78.64,77639.09,0.0,0.99673,0.0,0.5351]
[1776951102593,78.64,77644.48,0.0,0.99674,0.0,0.53329]
[1776951105614,78.64,77646.23,0.0,0.99674,0.0,0.53271]
[1776951107636,78.64,77638.32,0.0,0.99672,0.0,0.53535]
[1776951109649,78.64,77630.55,0.0,0.99671,0.0,0.53797]
[1776951110657,78.64,77632.95,0.0,0.99671,0.0,0.53716]
[1776951112691,78.64,77639.79,0.0,0.99673,0.0,0.53486]
[1776951114685,78.64,77635.34,0.0,0.99672,0.0,0.53635]
[1776951115691,78.64,77633.94,0.0,0.99671,0.0,0.53682]
[1776951120726,78.64,77635.86,0.0,0.99672,0.0,0.53618]
[1776951122741,78.64,77621.02,0.0,0.99668,0.0,0.54119]
[1776951123759,78.64,77613.5,0.0,0.99667,0.0,0.54374]
[1776951124754,78.64,77614.05,0.0,0.99667,0.0,0.54355]
[1776951127775,78.64,77607.59,0.0,0.99665,0.0,0.54575]
[1776951129792,78.64,77609.68,0.0,0.99666,0.0,0.54504]
[1776951130800,78.64,77611.62,0.0,0.99666,0.0,0.54438]
[1776951131806,78.64,77606.44,0.0,0.99665,0.0,0.54614]
[1776951133828,78.64,77611.57,0.0,0.99666,0.0,0.54439]
[1776951135835,78.64,77617.76,0.0,0.99668,0.0,0.54229]
[1776951136841,78.64,77624.17,0.0,0.99669,0.0,0.54012]
[1776951137849,78.64,77633.34,0.0,0.99671,0.0,0.53703]
[1776951138863,78.64,77641.17,0.0,0.99673,0.0,0.5344]
[1776951139868,78.64,77653.96,0.0,0.99676,0.0,0.53013]
[1776951140874,78.64,77653.72,0.0,0.99676,0.0,0.53021]
[1776951142887,78.64,77640.31,0.0,0.99673,0.0,0.53469]
[1776951143892,78.64,77629.2,0.0,0.9967,0.0,0.53842]
[1776951144905,78.64,77622.4,0.0,0.99669,0.0,0.54072]
[1776951145923,78.64,77621.7,0.0,0.99669,0.0,0.54095]
[1776951146914,78.64,77610.02,0.0,0.99666,0.0,0.54492]
[1776951147929,78.64,77598.57,0.0,0.99663,0.0,0.54884]
[1776951148927,78.64,77596.21,0.0,0.99662,0.0,0.54965]
[1776951149934,78.64,77588.35,0.0,0.99661,0.0,0.55235]
[1776951150941,78.64,77582.26,0.0,0.99659,0.0,0.55445]
[1776951151952,78.64,77570.95,0.0,0.99657,0.0,0.55749]
[1776951152956,78.64,77566.9,0.0,0.99656,0.0,0.5589]
[1776951155978,78.64,77579.38,0.0,0.99659,0.0,0.55456]
[1776951156985,78.64,77583.18,0.0,0.9966,0.0,0.55325]
[1776951161015,78.64,77583.21,0.0,0.9966,0.0,0.55324]
[1776951163035,78.64,77594.89,0.0,0.99663,0.0,0.54922]
[1776951164035,78.64,77604.91,0.0,0.99665,0.0,0.54579]
[1776951165043,78.64,77605.0,0.0,0.99665,0.0,0.54576]
[1776951167056,78.64,77621.07,0.0,0.99669,0.0,0.5403]
[1776951168063,78.64,77627.35,0.0,0.9967,0.0,0.53817]
[1776951171142,78.64,77630.18,0.0,0.99671,0.0,0.53722]
[1776951172096,78.64,77635.86,0.0,0.99672,0.0,0.53531]
[1776951173111,78.64,77643.24,0.0,0.99674,0.0,0.53284]
[1776951174134,78.64,77650.89,0.0,0.99676,0.0,0.53029]
[1776951175132,78.64,77667.03,0.0,0.9968,0.0,0.52494]
[1776951176130,78.64,77671.33,0.0,0.99681,0.0,0.52353]
[1776951178140,78.64,77670.61,0.0,0.9968,0.0,0.52376]
[1776951183190,78.64,77664.23,0.0,0.99679,0.0,0.52587]
[1776951184188,78.64,77647.22,0.0,0.99675,0.0,0.53151]
[1776951185194,78.64,77636.83,0.0,0.99673,0.0,0.53499]
[1776951186202,78.64,77630.75,0.0,0.99671,0.0,0.53703]
[1776951187208,78.64,77628.18,0.0,0.99671,0.0,0.53789]
[1776951189223,78.64,77621.3,0.0,0.99669,0.0,0.54022]
[1776951190234,78.64,77618.02,0.0,0.99668,0.0,0.54133]
[1776951193251,78.64,77623.09,0.0,0.99669,0.0,0.53961]
[1776951194266,78.64,77630.6,0.0,0.99671,0.0,0.53708]
[1776951195264,78.64,77628.46,0.0,0.99671,0.0,0.5378]
[1776951198285,78.64,77634.23,0.0,0.99672,0.0,0.53586]
[1776951200299,78.64,77634.58,0.0,0.99672,0.0,0.53574]
[1776951204332,78.64,77642.99,0.0,0.99674,0.0,0.53292]
[1776951205338,78.64,77642.47,0.0,0.99674,0.0,0.5331]
[1776951206347,78.64,77622.8,0.0,0.99669,0.0,0.53971]
[1776951207354,78.64,77614.74,0.0,0.99667,0.0,0.54244]
[1776951208367,78.64,77613.77,0.0,0.99667,0.0,0.54277]
[1776951209365,78.64,77608.45,0.0,0.99666,0.0,0.54458]
[1776951210393,78.64,77604.59,0.0,0.99665,0.0,0.5459]
[1776951211380,78.64,77592.23,0.0,0.99663,0.0,0.54925]
[1776951212386,78.64,77589.0,0.0,0.99662,0.0,0.55036]
[1776951215409,78.64,77574.75,0.0,0.99658,0.0,0.55527]
[1776951216413,78.64,77577.64,0.0,0.99659,0.0,0.55427]
[1776951219435,78.64,77571.14,0.0,0.99657,0.0,0.55653]
[1776951221452,78.64,77561.51,0.0,0.99655,0.0,0.55988]
[1776951222466,78.64,77559.11,0.0,0.99655,0.0,0.56072]
[1776951224472,78.64,77564.98,0.0,0.99656,0.0,0.55867]
[1776951226487,78.64,77568.79,0.0,0.99657,0.0,0.55734]
[1776951230563,78.64,77561.42,0.0,0.99655,0.0,0.55991]
[1776951232559,78.64,77567.78,0.0,0.99657,0.0,0.55769]
[1776951233542,78.64,77585.26,0.0,0.99661,0.0,0.55164]
[1776951234558,78.64,77616.8,0.0,0.99668,0.0,0.54087]
[1776951235553,78.64,77613.86,0.0,0.99668,0.0,0.54186]
[1776951238574,78.64,77614.09,0.0,0.99668,0.0,0.54179]
[1776951239583,78.64,77608.42,0.0,0.99666,0.0,0.54371]
[1776951242607,78.64,77604.9,0.0,0.99666,0.0,0.54491]
[1776951247639,78.64,77602.97,0.0,0.99665,0.0,0.54557]
[1776951248646,78.64,77592.48,0.0,0.99663,0.0,0.54916]
[1776951249655,78.64,77592.13,0.0,0.99663,0.0,0.54928]
[1776951252675,78.64,77585.78,0.0,0.99661,0.0,0.55146]
[1776951257713,78.64,77583.04,0.0,0.9966,0.0,0.55241]
[1776951260733,78.64,77578.89,0.0,0.99659,0.0,0.55384]
[1776951265766,78.64,77579.74,0.0,0.9966,0.0,0.55355]
[1776951267781,78.64,77579.11,0.0,0.99659,0.0,0.55377]
[1776951269796,78.64,77585.05,0.0,0.99661,0.0,0.55172]
[1776951270846,78.64,77573.73,0.0,0.99658,0.0,0.55563]
[1776951271869,78.64,77573.73,0.0,0.99659,0.0,0.55474]
[1776951272817,78.64,77554.6,0.0,0.99654,0.0,0.5614]
[1776951273825,78.64,77552.9,0.0,0.99654,0.0,0.56199]
[1776951274831,78.64,77557.84,0.0,0.99655,0.0,0.56027]
[1776951275839,78.64,77566.59,0.0,0.99657,0.0,0.55722]
[1776951276846,78.64,77572.3,0.0,0.99658,0.0,0.55523]
[1776951281882,78.64,77572.67,0.0,0.99658,0.0,0.5551]
[1776951282889,78.64,77581.38,0.0,0.9966,0.0,0.55209]
[1776951283899,78.64,77593.77,0.0,0.99663,0.0,0.54783]
[1776951284907,78.64,77600.37,0.0,0.99665,0.0,0.54558]
[1776951289939,78.64,77599.26,0.0,0.99665,0.0,0.54596]
[1776951294974,78.64,77600.32,0.0,0.99665,0.0,0.54559]
[1776951297009,78.64,77611.76,0.0,0.99668,0.0,0.5417]
[1776951302026,78.64,77609.31,0.0,0.99667,0.0,0.54253]
[1776951305056,78.64,77619.88,0.0,0.9967,0.0,0.53895]
[1776951306059,78.64,77634.43,0.0,0.99673,0.0,0.53406]
[1776951307063,78.64,77623.74,0.0,0.99671,0.0,0.53765]
[1776951311165,78.64,77629.92,0.0,0.99672,0.0,0.53557]
[1776951312117,78.64,77629.92,0.0,0.99672,0.0,0.53557]
[1776951313126,78.64,77646.5,0.0,0.99676,0.0,0.53003]
[1776951315135,78.64,77640.97,0.0,0.99675,0.0,0.53187]
[1776951317158,78.64,77649.49,0.0,0.99677,0.0,0.52904]
[1776951319166,78.64,77655.01,0.0,0.99678,0.0,0.52721]
[1776951320172,78.64,77649.83,0.0,0.99677,0.0,0.52892]
[1776951321228,78.64,77643.41,0.0,0.99675,0.0,0.53106]
[1776951323196,78.64,77634.13,0.0,0.99673,0.0,0.53416]
[1776951324202,78.64,77632.76,0.0,0.99673,0.0,0.53462]
[1776951328228,78.64,77643.08,0.0,0.99675,0.0,0.53117]
[1776951329235,78.64,77641.73,0.0,0.99675,0.0,0.53162]
[1776951333263,78.64,77652.31,0.0,0.99678,0.0,0.52724]
[1776951334270,78.64,77652.09,0.0,0.99678,0.0,0.52732]
[1776951339306,78.64,77650.62,0.0,0.99677,0.0,0.5278]
[1776951341369,78.64,77655.95,0.0,0.99679,0.0,0.52604]
[1776951343335,78.64,77640.79,0.0,0.99675,0.0,0.53107]
[1776951344347,78.64,77630.75,0.0,0.99673,0.0,0.53443]
[1776951345351,78.64,77626.79,0.0,0.99672,0.0,0.53576]
[1776951347363,78.64,77624.14,0.0,0.99671,0.0,0.53665]
[1776951348370,78.64,77629.79,0.0,0.99672,0.0,0.53475]
[1776951349378,78.64,77631.6,0.0,0.99673,0.0,0.53414]
[1776951351442,78.64,77622.67,0.0,0.99671,0.0,0.53714]
[1776951353415,78.64,77628.38,0.0,0.99672,0.0,0.53522]
[1776951354414,78.64,77648.11,0.0,0.99677,0.0,0.52864]
[1776951355420,78.64,77649.39,0.0,0.99677,0.0,0.52821]
[1776951360455,78.64,77647.87,0.0,0.99677,0.0,0.52872]
[1776951361530,78.64,77638.17,0.0,0.99674,0.0,0.53195]
[1776951362481,78.64,77638.17,0.0,0.99674,0.0,0.53195]
[1776951363476,78.64,77631.7,0.0,0.99673,0.0,0.53411]
[1776951364494,78.64,77633.82,0.0,0.99673,0.0,0.5334]
[1776951368513,78.64,77641.25,0.0,0.99675,0.0,0.53092]
[1776951369517,78.64,77644.77,0.0,0.99676,0.0,0.52975]
[1776951374557,78.64,77643.19,0.0,0.99676,0.0,0.53027]
[1776951375560,78.64,77636.4,0.0,0.99674,0.0,0.53254]
[1776951376567,78.64,77636.2,0.0,0.99674,0.0,0.5326]
[1776951378583,78.64,77631.1,0.0,0.99673,0.0,0.53431]
[1776951380595,78.64,77642.95,0.0,0.99676,0.0,0.53035]
[1776951381671,78.64,77647.98,0.0,0.99677,0.0,0.52868]
[1776951383621,78.64,77654.2,0.0,0.99678,0.0,0.52662]
[1776951384627,78.64,77663.38,0.0,0.9968,0.0,0.52359]
[1776951385634,78.64,77663.74,0.0,0.9968,0.0,0.52347]
[1776951387656,78.64,77668.92,0.0,0.99681,0.0,0.52177]
[1776951389665,78.64,77671.13,0.0,0.99682,0.0,0.52104]
[1776951394698,78.64,77671.62,0.0,0.99683,0.0,0.52003]
[1776951396714,78.64,77672.45,0.0,0.99683,0.0,0.51976]
[1776951398726,78.64,77666.58,0.0,0.99681,0.0,0.52168]
[1776951401815,78.64,77682.35,0.0,0.99685,0.0,0.51653]
[1776951402756,78.64,77682.35,0.0,0.99685,0.0,0.51653]
[1776951403764,78.64,77686.96,0.0,0.99686,0.0,0.51503]
[1776951404771,78.64,77696.77,0.0,0.99688,0.0,0.51186]
[1776951405776,78.64,77697.29,0.0,0.99688,0.0,0.51169]
[1776951407870,78.64,77682.15,0.0,0.99685,0.0,0.51659]
[1776951408813,78.64,77672.12,0.0,0.99683,0.0,0.51987]
[1776951411900,78.64,77655.24,0.0,0.99679,0.0,0.52542]
[1776951413835,78.64,77644.04,0.0,0.99676,0.0,0.52913]
[1776951414842,78.64,77644.14,0.0,0.99676,0.0,0.5291]
[1776951417864,78.64,77650.57,0.0,0.99678,0.0,0.52696]
[1776951419877,78.64,77655.79,0.0,0.99679,0.0,0.52524]
[1776951421967,78.64,77641.45,0.0,0.99676,0.0,0.52999]
[1776951423906,78.64,77643.31,0.0,0.99676,0.0,0.52937]
[1776951425947,78.64,77623.04,0.0,0.99671,0.0,0.53615]
[1776951426940,78.64,77609.44,0.0,0.99668,0.0,0.54074]
[1776951427946,78.64,77598.01,0.0,0.99666,0.0,0.54462]
[1776951428953,78.64,77593.5,0.0,0.99664,0.0,0.54616]
[1776951430967,78.64,77599.49,0.0,0.99666,0.0,0.54412]
[1776951431974,78.64,77606.09,0.0,0.99667,0.0,0.54188]
[1776951432981,78.64,77604.66,0.0,0.99667,0.0,0.54236]
[1776951434999,78.64,77615.29,0.0,0.9967,0.0,0.53876]
[1776951436015,78.64,77624.58,0.0,0.99672,0.0,0.53563]
[1776951437015,78.64,77630.88,0.0,0.99673,0.0,0.53352]
[1776951438021,78.64,77628.05,0.0,0.99673,0.0,0.53447]
[1776951439034,78.64,77622.38,0.0,0.99671,0.0,0.53637]
[1776951440034,78.64,77618.29,0.0,0.9967,0.0,0.53775]
[1776951441042,78.64,77612.26,0.0,0.99669,0.0,0.53979]
[1776951442110,78.64,77606.12,0.0,0.99667,0.0,0.54187]
[1776951443057,78.64,77605.98,0.0,0.99667,0.0,0.54191]
[1776951444063,78.64,77594.2,0.0,0.99665,0.0,0.54593]
[1776951445077,78.64,77586.65,0.0,0.99663,0.0,0.54851]
[1776951446080,78.64,77580.52,0.0,0.99661,0.0,0.55062]
[1776951447088,78.64,77569.8,0.0,0.99659,0.0,0.55432]
[1776951448093,78.64,77571.06,0.0,0.99659,0.0,0.55388]
[1776951453134,78.64,77566.76,0.0,0.99659,0.0,0.55448]
[1776951455142,78.64,77576.01,0.0,0.99661,0.0,0.55128]
[1776951456154,78.64,77577.29,0.0,0.99661,0.0,0.55084]
[1776951458163,78.64,77582.45,0.0,0.99662,0.0,0.54907]
[1776951459170,78.64,77576.1,0.0,0.99661,0.0,0.55125]
[1776951460177,78.64,77568.74,0.0,0.99659,0.0,0.55379]
[1776951461188,78.64,77561.1,0.0,0.99657,0.0,0.55644]
[1776951462254,78.64,77548.56,0.0,0.99654,0.0,0.56082]
[1776951463202,78.64,77548.56,0.0,0.99654,0.0,0.56082]
[1776951468235,78.64,77551.04,0.0,0.99655,0.0,0.55995]
[1776951471257,78.64,77556.86,0.0,0.99656,0.0,0.55792]
[1776951472324,78.64,77564.78,0.0,0.99658,0.0,0.55517]
[1776951473268,78.64,77564.78,0.0,0.99658,0.0,0.55517]
[1776951478307,78.64,77570.57,0.0,0.99659,0.0,0.55316]
[1776951483345,78.64,77573.85,0.0,0.9966,0.0,0.55203]
[1776951484349,78.64,77580.86,0.0,0.99662,0.0,0.54961]
[1776951485355,78.64,77585.68,0.0,0.99663,0.0,0.54796]
[1776951486364,78.64,77580.28,0.0,0.99662,0.0,0.54981]
[1776951488379,78.64,77587.53,0.0,0.99664,0.0,0.54733]
[1776951490392,78.64,77581.0,0.0,0.99662,0.0,0.54957]
[1776951491397,78.64,77567.26,0.0,0.99659,0.0,0.55431]
[1776951492469,78.64,77566.65,0.0,0.99659,0.0,0.55452]
[1776951498450,78.64,77565.31,0.0,0.99658,0.0,0.55498]
[1776951502540,78.64,77571.94,0.0,0.9966,0.0,0.55269]
[1776951504489,78.64,77577.39,0.0,0.99661,0.0,0.55081]
[1776951505496,78.64,77586.92,0.0,0.99663,0.0,0.54753]
[1776951506514,78.64,77596.1,0.0,0.99666,0.0,0.5444]
[1776951507511,78.64,77598.78,0.0,0.99666,0.0,0.54348]
[1776951509524,78.64,77592.54,0.0,0.99665,0.0,0.54561]
[1776951510531,78.64,77592.45,0.0,0.99665,0.0,0.54564]
[1776951512610,78.64,77583.51,0.0,0.99663,0.0,0.54782]
[1776951515568,78.64,77572.54,0.0,0.9966,0.0,0.55159]
[1776951516574,78.64,77572.94,0.0,0.99661,0.0,0.55145]
[1776951521613,78.64,77575.78,0.0,0.99661,0.0,0.55048]
[1776951526646,78.64,77580.44,0.0,0.99662,0.0,0.54887]
[1776951527654,78.64,77590.91,0.0,0.99665,0.0,0.54529]
[1776951529667,78.64,77599.74,0.0,0.99667,0.0,0.54228]
[1776951530676,78.64,77601.51,0.0,0.99667,0.0,0.54168]
[1776951531680,78.64,77609.34,0.0,0.99669,0.0,0.53903]
[1776951532770,78.64,77623.21,0.0,0.99673,0.0,0.53436]
[1776951533696,78.64,77623.21,0.0,0.99673,0.0,0.53436]
[1776951534705,78.64,77637.61,0.0,0.99676,0.0,0.52955]
[1776951535709,78.64,77642.91,0.0,0.99677,0.0,0.52779]
[1776951536725,78.64,77656.05,0.0,0.9968,0.0,0.52344]
[1776951541750,78.64,77650.9,0.0,0.99679,0.0,0.52514]
[1776951546785,78.64,77650.84,0.0,0.99679,0.0,0.52516]
[1776951549807,78.64,77641.6,0.0,0.99677,0.0,0.52822]
[1776951550815,78.64,77634.46,0.0,0.99675,0.0,0.5306]
[1776951552917,78.64,77611.69,0.0,0.9967,0.0,0.53823]
[1776951553834,78.64,77611.69,0.0,0.9967,0.0,0.53823]
[1776951554843,78.64,77606.65,0.0,0.99669,0.0,0.53994]
[1776951557865,78.64,77615.27,0.0,0.99671,0.0,0.53703]
[1776951558872,78.64,77621.68,0.0,0.99672,0.0,0.53487]
[1776951559895,78.64,77609.05,0.0,0.99669,0.0,0.53913]
[1776951560888,78.64,77600.55,0.0,0.99667,0.0,0.54201]
[1776951561895,78.64,77594.73,0.0,0.99666,0.0,0.54399]
[1776951566928,78.64,77595.43,0.0,0.99666,0.0,0.54375]
[1776951570955,78.64,77585.25,0.0,0.99664,0.0,0.54722]
[1776951575992,78.64,77584.68,0.0,0.99664,0.0,0.54654]
[1776951581027,78.64,77581.27,0.0,0.99663,0.0,0.5477]
[1776951586062,78.64,77583.02,0.0,0.99664,0.0,0.54711]
[1776951587069,78.64,77595.44,0.0,0.99666,0.0,0.54287]
[1776951588077,78.64,77603.81,0.0,0.99668,0.0,0.54002]
[1776951593127,78.64,77604.78,0.0,0.99669,0.0,0.5397]
[1776951598165,78.64,77601.64,0.0,0.99668,0.0,0.54076]
[1776951599172,78.64,77598.65,0.0,0.99667,0.0,0.54177]
[1776951600179,78.64,77589.3,0.0,0.99665,0.0,0.54496]
[1776951601186,78.64,77584.29,0.0,0.99664,0.0,0.54667]
[1776951603205,78.64,77570.84,0.0,0.99661,0.0,0.55129]
[1776951604222,78.64,77565.4,0.0,0.99659,0.0,0.55317]
[1776951605216,78.64,77544.52,0.0,0.99654,0.0,0.56043]
[1776951606222,78.64,77543.28,0.0,0.99654,0.0,0.56087]
[1776951607229,78.64,77551.42,0.0,0.99656,0.0,0.55802]
[1776951608237,78.64,77561.25,0.0,0.99658,0.0,0.55461]
[1776951609247,78.64,77569.58,0.0,0.9966,0.0,0.55173]
[1776951610252,78.64,77580.24,0.0,0.99663,0.0,0.54806]
[1776951612267,78.64,77585.53,0.0,0.99664,0.0,0.54625]
[1776951613282,78.64,77593.17,0.0,0.99666,0.0,0.54364]
[1776951614279,78.64,77599.42,0.0,0.99667,0.0,0.54151]
[1776951615297,78.64,77594.57,0.0,0.99666,0.0,0.54316]
[1776951618309,78.64,77599.58,0.0,0.99667,0.0,0.54146]
[1776951619321,78.64,77599.38,0.0,0.99667,0.0,0.54153]
[1776951621336,78.64,77589.96,0.0,0.99665,0.0,0.54473]
[1776951623345,78.64,77580.13,0.0,0.99663,0.0,0.5481]
[1776951624356,78.64,77568.67,0.0,0.9966,0.0,0.55204]
[1776951625362,78.64,77569.79,0.0,0.9966,0.0,0.55165]
[1776951627373,78.64,77564.52,0.0,0.99659,0.0,0.55347]
[1776951632411,78.64,77564.45,0.0,0.9966,0.0,0.55261]
[1776951635436,78.64,77567.24,0.0,0.9966,0.0,0.55164]
[1776951637448,78.64,77577.82,0.0,0.99663,0.0,0.548]
[1776951638457,78.64,77580.95,0.0,0.99664,0.0,0.54693]
[1776951641477,78.64,77586.64,0.0,0.99665,0.0,0.54499]
[1776951646513,78.64,77587.17,0.0,0.99665,0.0,0.5448]
[1776951650538,78.64,77592.4,0.0,0.99666,0.0,0.54302]
[1776951652551,78.64,77599.58,0.0,0.99668,0.0,0.54058]
[1776951653631,78.64,77605.08,0.0,0.99669,0.0,0.53872]
[1776951656579,78.64,77607.77,0.0,0.9967,0.0,0.53781]
[1776951658596,78.64,77599.35,0.0,0.99668,0.0,0.54066]
[1776951659601,78.64,77599.42,0.0,0.99668,0.0,0.54064]
[1776951660610,78.64,77610.79,0.0,0.99671,0.0,0.5368]
[1776951661616,78.64,77617.99,0.0,0.99672,0.0,0.53437]
[1776951662622,78.64,77614.02,0.0,0.99671,0.0,0.53571]
[1776951663700,78.64,77636.08,0.0,0.99677,0.0,0.52833]
[1776951664637,78.64,77636.08,0.0,0.99677,0.0,0.52833]
[1776951669673,78.64,77629.47,0.0,0.99675,0.0,0.53053]
[1776951670680,78.64,77616.44,0.0,0.99672,0.0,0.53489]
[1776951671692,78.64,77612.58,0.0,0.99671,0.0,0.53619]
[1776951673774,78.64,77598.45,0.0,0.99668,0.0,0.54097]
[1776951674707,78.64,77598.45,0.0,0.99668,0.0,0.54097]
[1776951675717,78.64,77591.04,0.0,0.99666,0.0,0.54349]
[1776951676721,78.64,77591.48,0.0,0.99666,0.0,0.54334]
[1776951679743,78.64,77585.04,0.0,0.99665,0.0,0.54553]
[1776951680749,78.64,77580.55,0.0,0.99663,0.0,0.54707]
[1776951681756,78.64,77585.81,0.0,0.99665,0.0,0.54527]
[1776951683843,78.64,77576.85,0.0,0.99663,0.0,0.54834]
[1776951685785,78.64,77574.65,0.0,0.99662,0.0,0.54909]
[1776951687799,78.64,77581.16,0.0,0.99664,0.0,0.54686]
[1776951692834,78.64,77578.96,0.0,0.99664,0.0,0.54673]
[1776951697868,78.64,77581.43,0.0,0.99664,0.0,0.54588]
[1776951701897,78.64,77571.01,0.0,0.99662,0.0,0.54946]
[1776951702904,78.64,77566.88,0.0,0.99661,0.0,0.55088]
[1776951703986,78.64,77571.98,0.0,0.99662,0.0,0.54913]
[1776951705925,78.64,77573.91,0.0,0.99662,0.0,0.54846]
[1776951706931,78.64,77579.81,0.0,0.99664,0.0,0.54644]
[1776951707939,78.64,77582.79,0.0,0.99665,0.0,0.54542]
[1776951709953,78.64,77586.5,0.0,0.99665,0.0,0.54415]
[1776951711967,78.64,77594.33,0.0,0.99667,0.0,0.54149]
[1776951712974,78.64,77596.18,0.0,0.99668,0.0,0.54086]
[1776951715995,78.64,77603.48,0.0,0.99669,0.0,0.53839]
[1776951717001,78.64,77605.95,0.0,0.9967,0.0,0.53756]
[1776951722041,78.64,77607.71,0.0,0.9967,0.0,0.53696]
[1776951725089,78.64,77611.92,0.0,0.99671,0.0,0.53555]
[1776951730127,78.64,77610.54,0.0,0.99671,0.0,0.53601]
[1776951731129,78.64,77603.14,0.0,0.99669,0.0,0.5385]
[1776951732137,78.64,77597.32,0.0,0.99668,0.0,0.54047]
[1776951733143,78.64,77593.89,0.0,0.99667,0.0,0.54164]
[1776951738181,78.64,77595.44,0.0,0.99668,0.0,0.54111]
[1776951743216,78.64,77596.97,0.0,0.99668,0.0,0.54059]
[1776951744268,78.64,77607.05,0.0,0.9967,0.0,0.53718]
[1776951746234,78.64,77609.37,0.0,0.99671,0.0,0.5364]
[1776951748255,78.64,77594.71,0.0,0.99667,0.0,0.54136]
[1776951749255,78.64,77590.15,0.0,0.99666,0.0,0.54291]
[1776951750262,78.64,77579.69,0.0,0.99664,0.0,0.54648]
[1776951751291,78.64,77576.0,0.0,0.99663,0.0,0.54686]
[1776951752276,78.64,77568.66,0.0,0.99662,0.0,0.54938]
[1776951753284,78.64,77563.01,0.0,0.9966,0.0,0.55133]
[1776951756309,78.64,77559.8,0.0,0.9966,0.0,0.55244]
[1776951761348,78.64,77559.65,0.0,0.9966,0.0,0.55249]
[1776951764430,78.64,77570.76,0.0,0.99662,0.0,0.54866]
[1776951766374,78.64,77570.87,0.0,0.99662,0.0,0.54862]
[1776951771409,78.64,77567.82,0.0,0.99661,0.0,0.54967]
[1776951772416,78.64,77559.95,0.0,0.9966,0.0,0.55238]
[1776951773429,78.64,77556.35,0.0,0.99659,0.0,0.55363]
[1776951776452,78.64,77550.78,0.0,0.99657,0.0,0.55556]
[1776951781490,78.64,77552.62,0.0,0.99658,0.0,0.55492]
[1776951785544,78.64,77558.23,0.0,0.99659,0.0,0.55298]
[1776951786539,78.64,77559.35,0.0,0.99659,0.0,0.55259]
[1776951790570,78.64,77553.74,0.0,0.99658,0.0,0.55453]
[1776951795603,78.64,77555.15,0.0,0.99658,0.0,0.55404]
[1776951799631,78.64,77562.17,0.0,0.9966,0.0,0.55162]
[1776951800638,78.64,77562.64,0.0,0.9966,0.0,0.55145]
[1776951804729,78.64,77568.06,0.0,0.99662,0.0,0.54959]
[1776951810714,78.64,77566.77,0.0,0.99661,0.0,0.55003]
[1776951815744,78.64,77566.29,0.0,0.99662,0.0,0.54931]
[1776951817761,78.64,77560.59,0.0,0.9966,0.0,0.55127]
[1776951822805,78.64,77559.53,0.0,0.9966,0.0,0.55164]
[1776951826821,78.64,77553.66,0.0,0.99659,0.0,0.55367]
[1776951827830,78.64,77547.78,0.0,0.99657,0.0,0.55571]
[1776951828838,78.64,77545.29,0.0,0.99657,0.0,0.55658]
[1776951831865,78.64,77555.35,0.0,0.99659,0.0,0.55308]
[1776951832867,78.64,77559.27,0.0,0.9966,0.0,0.55173]
[1776951837902,78.64,77556.4,0.0,0.99659,0.0,0.55272]
[1776951838912,78.64,77549.95,0.0,0.99658,0.0,0.55496]
[1776951839914,78.64,77549.62,0.0,0.99658,0.0,0.55507]
[1776951845018,78.64,77548.65,0.0,0.99657,0.0,0.55541]
[1776951849985,78.64,77553.38,0.0,0.99659,0.0,0.55377]
[1776951855092,78.64,77548.12,0.0,0.99657,0.0,0.55559]
[1776951858040,78.64,77546.71,0.0,0.99657,0.0,0.55608]
[1776951863075,78.64,77543.91,0.0,0.99656,0.0,0.55706]
[1776951868110,78.64,77545.2,0.0,0.99657,0.0,0.55661]
[1776951873146,78.64,77543.02,0.0,0.99657,0.0,0.55647]
[1776951875227,78.64,77537.07,0.0,0.99655,0.0,0.55854]
[1776951877173,78.64,77536.11,0.0,0.99655,0.0,0.55888]
[1776951882208,78.64,77536.79,0.0,0.99655,0.0,0.55864]
[1776951883216,78.64,77545.34,0.0,0.99657,0.0,0.55566]
[1776951884225,78.64,77551.38,0.0,0.99659,0.0,0.55357]
[1776951885297,78.64,77550.51,0.0,0.99658,0.0,0.55387]
[1776951891273,78.64,77549.41,0.0,0.99658,0.0,0.55425]
[1776951897314,78.64,77548.91,0.0,0.99658,0.0,0.55442]
[1776951901341,78.64,77543.81,0.0,0.99657,0.0,0.55619]
[1776951902350,78.64,77530.1,0.0,0.99653,0.0,0.56098]
[1776951903360,78.64,77524.49,0.0,0.99652,0.0,0.56295]
[1776951908391,78.64,77525.88,0.0,0.99652,0.0,0.56246]
[1776951911421,78.64,77508.8,0.0,0.99648,0.0,0.56849]
[1776951912429,78.64,77500.13,0.0,0.99646,0.0,0.57157]
[1776951914442,78.64,77512.04,0.0,0.99649,0.0,0.56734]
[1776951917464,78.64,77515.74,0.0,0.9965,0.0,0.56603]
[1776951920487,78.64,77521.86,0.0,0.99651,0.0,0.56388]
[1776951925588,78.64,77517.62,0.0,0.9965,0.0,0.56537]
[1776951930559,78.64,77512.42,0.0,0.99649,0.0,0.56721]
[1776951931568,78.64,77510.01,0.0,0.99649,0.0,0.56715]
[1776951932572,78.64,77504.11,0.0,0.99647,0.0,0.56924]
[1776951933578,78.64,77502.69,0.0,0.99647,0.0,0.56975]
[1776951935658,78.64,77516.46,0.0,0.99651,0.0,0.56487]
[1776951937607,78.64,77520.34,0.0,0.99652,0.0,0.56351]
[1776951938616,78.64,77511.77,0.0,0.99649,0.0,0.56653]
[1776951939622,78.64,77509.23,0.0,0.99649,0.0,0.56743]
[1776951943649,78.64,77504.03,0.0,0.99647,0.0,0.56927]
[1776951945732,78.64,77497.83,0.0,0.99646,0.0,0.57148]
[1776951948686,78.64,77505.05,0.0,0.99648,0.0,0.56891]
[1776951950699,78.64,77505.21,0.0,0.99648,0.0,0.56885]
[1776951955733,78.64,77506.6,0.0,0.99648,0.0,0.56836]
[1776951958754,78.64,77518.84,0.0,0.99651,0.0,0.56404]
[1776951959761,78.64,77528.4,0.0,0.99654,0.0,0.56068]
[1776951960768,78.64,77532.64,0.0,0.99655,0.0,0.55919]
[1776951962792,78.64,77537.97,0.0,0.99656,0.0,0.55733]
[1776951963789,78.64,77553.96,0.0,0.9966,0.0,0.55178]
[1776951964805,78.64,77555.94,0.0,0.9966,0.0,0.5511]
[1776951969946,78.64,77562.93,0.0,0.99662,0.0,0.54869]
[1776951970859,78.64,77570.56,0.0,0.99664,0.0,0.54607]
[1776951971867,78.64,77574.84,0.0,0.99665,0.0,0.54461]
[1776951972872,78.64,77582.79,0.0,0.99667,0.0,0.5419]
[1776951973879,78.64,77588.54,0.0,0.99668,0.0,0.53995]
[1776951974890,78.64,77591.82,0.0,0.99669,0.0,0.53884]
[1776951975953,78.64,77570.34,0.0,0.99664,0.0,0.54615]
[1776951976901,78.64,77570.34,0.0,0.99664,0.0,0.54615]
[1776951977907,78.64,77573.29,0.0,0.99664,0.0,0.54514]
[1776951982943,78.64,77574.37,0.0,0.99665,0.0,0.54477]
[1776951986022,78.64,77580.6,0.0,0.99666,0.0,0.54265]
[1776951989990,78.64,77585.19,0.0,0.99667,0.0,0.54109]
[1776951994021,78.64,77592.06,0.0,0.99669,0.0,0.53788]
[1776951995028,78.64,77596.26,0.0,0.9967,0.0,0.53647]
[1776951996036,78.64,77611.33,0.0,0.99674,0.0,0.53141]
[1776951997041,78.64,77619.09,0.0,0.99676,0.0,0.52882]
[1776951998050,78.64,77619.77,0.0,0.99676,0.0,0.52859]
[1776952001077,78.64,77633.69,0.0,0.99679,0.0,0.52398]
[1776952002078,78.64,77649.98,0.0,0.99683,0.0,0.51862]
[1776952003087,78.64,77647.87,0.0,0.99682,0.0,0.51931]
[1776952006108,78.64,77653.83,0.0,0.99684,0.0,0.51736]
[1776952007125,78.64,77660.72,0.0,0.99685,0.0,0.51512]
[1776952008121,78.64,77665.0,0.0,0.99686,0.0,0.51373]
[1776952009128,78.64,77670.45,0.0,0.99687,0.0,0.51196]
[1776952014164,78.64,77670.73,0.0,0.99687,0.0,0.51187]
[1776952019237,78.64,77667.38,0.0,0.99687,0.0,0.51296]
[1776952020212,78.64,77655.52,0.0,0.99684,0.0,0.51681]
[1776952021218,78.64,77650.38,0.0,0.99683,0.0,0.51849]
[1776952023233,78.64,77656.38,0.0,0.99684,0.0,0.51653]
[1776952025246,78.64,77648.75,0.0,0.99682,0.0,0.51902]
[1776952026254,78.64,77639.86,0.0,0.9968,0.0,0.52194]
[1776952028267,78.64,77633.44,0.0,0.99679,0.0,0.52406]
[1776952029274,78.64,77627.07,0.0,0.99678,0.0,0.52617]
[1776952030285,78.64,77633.11,0.0,0.99679,0.0,0.52417]
[1776952031302,78.64,77624.27,0.0,0.99677,0.0,0.5271]
[1776952032295,78.64,77616.67,0.0,0.99675,0.0,0.52962]
[1776952033303,78.64,77602.94,0.0,0.99672,0.0,0.53422]
[1776952034311,78.64,77597.66,0.0,0.99671,0.0,0.53599]
[1776952035342,78.64,77590.84,0.0,0.99669,0.0,0.5383]
[1776952037341,78.64,77589.76,0.0,0.99669,0.0,0.53866]
[1776952038343,78.64,77582.59,0.0,0.99667,0.0,0.54109]
[1776952039347,78.64,77589.32,0.0,0.99669,0.0,0.53881]
[1776952040357,78.64,77583.0,0.0,0.99667,0.0,0.54095]
[1776952041362,78.64,77584.31,0.0,0.99668,0.0,0.54051]
[1776952046396,78.64,77587.84,0.0,0.99668,0.0,0.53931]
[1776952048411,78.64,77593.85,0.0,0.9967,0.0,0.53728]
[1776952050426,78.64,77598.61,0.0,0.99671,0.0,0.53567]
[1776952055458,78.64,77589.21,0.0,0.99669,0.0,0.53797]
[1776952056523,78.64,77573.82,0.0,0.99666,0.0,0.5432]
[1776952057473,78.64,77573.82,0.0,0.99666,0.0,0.5432]
[1776952061501,78.64,77579.63,0.0,0.99667,0.0,0.54122]
[1776952062510,78.64,77584.65,0.0,0.99668,0.0,0.53952]
[1776952063593,78.64,77588.35,0.0,0.99669,0.0,0.53826]
[1776952064527,78.64,77598.69,0.0,0.99671,0.0,0.53478]
[1776952065533,78.64,77605.4,0.0,0.99673,0.0,0.53252]
[1776952066593,78.64,77600.13,0.0,0.99672,0.0,0.53429]
[1776952071576,78.64,77611.4,0.0,0.99674,0.0,0.53052]
[1776952074597,78.64,77600.79,0.0,0.99672,0.0,0.53407]
[1776952075605,78.64,77599.48,0.0,0.99672,0.0,0.53451]
[1776952076667,78.64,77591.11,0.0,0.9967,0.0,0.53733]
[1776952079637,78.64,77597.68,0.0,0.99671,0.0,0.53512]
[1776952080644,78.64,77607.11,0.0,0.99673,0.0,0.53195]
[1776952081650,78.64,77610.46,0.0,0.99674,0.0,0.53083]
[1776952086737,78.64,77605.45,0.0,0.99673,0.0,0.53251]
[1776952091725,78.64,77596.83,0.0,0.99671,0.0,0.5354]
[1776952092736,78.64,77597.62,0.0,0.99671,0.0,0.53514]
[1776952093738,78.64,77606.51,0.0,0.99673,0.0,0.53215]
[1776952094751,78.64,77614.34,0.0,0.99675,0.0,0.52954]
[1776952095773,78.64,77630.81,0.0,0.99679,0.0,0.52407]
[1776952096807,78.64,77643.52,0.0,0.99682,0.0,0.51989]
[1776952099782,78.64,77645.77,0.0,0.99682,0.0,0.51915]
[1776952100790,78.64,77655.86,0.0,0.99685,0.0,0.51585]
[1776952102803,78.64,77659.25,0.0,0.99685,0.0,0.51475]
[1776952104820,78.64,77653.39,0.0,0.99684,0.0,0.51666]
[1776952109865,78.64,77649.86,0.0,0.99683,0.0,0.51781]
[1776952112873,78.64,77637.18,0.0,0.99681,0.0,0.52112]
[1776952113884,78.64,77634.84,0.0,0.9968,0.0,0.52189]
[1776952116957,78.64,77645.27,0.0,0.99683,0.0,0.51846]
[1776952117913,78.64,77645.27,0.0,0.99683,0.0,0.51846]
[1776952120929,78.64,77636.61,0.0,0.99681,0.0,0.5213]
[1776952121941,78.64,77632.58,0.0,0.9968,0.0,0.52263]
[1776952123952,78.64,77623.94,0.0,0.99678,0.0,0.52549]
[1776952124959,78.64,77622.65,0.0,0.99678,0.0,0.52591]
[1776952128986,78.64,77629.79,0.0,0.99679,0.0,0.52355]
[1776952132011,78.64,77639.01,0.0,0.99681,0.0,0.52052]
[1776952134021,78.64,77636.77,0.0,0.99681,0.0,0.52125]
[1776952139057,78.64,77636.0,0.0,0.99681,0.0,0.52151]
[1776952142078,78.64,77624.6,0.0,0.99678,0.0,0.52527]
[1776952143084,78.64,77621.03,0.0,0.99677,0.0,0.52645]
[1776952147172,78.64,77651.28,0.0,0.99684,0.0,0.5165]
[1776952148126,78.64,77651.28,0.0,0.99684,0.0,0.5165]
[1776952149128,78.64,77646.9,0.0,0.99683,0.0,0.51793]
[1776952151144,78.64,77627.5,0.0,0.99679,0.0,0.52431]
[1776952152149,78.64,77614.3,0.0,0.99676,0.0,0.52869]
[1776952153165,78.64,77614.75,0.0,0.99676,0.0,0.52854]
[1776952158191,78.64,77612.78,0.0,0.99675,0.0,0.52919]
[1776952161217,78.64,77602.34,0.0,0.99673,0.0,0.53268]
[1776952162219,78.64,77597.86,0.0,0.99672,0.0,0.53419]
[1776952163226,78.64,77592.96,0.0,0.99671,0.0,0.53583]
[1776952164233,78.64,77591.17,0.0,0.9967,0.0,0.53644]
[1776952166247,78.64,77590.76,0.0,0.9967,0.0,0.53658]
[1776952169270,78.64,77580.0,0.0,0.99668,0.0,0.54022]
[1776952170275,78.64,77575.57,0.0,0.99667,0.0,0.54172]
[1776952172289,78.64,77575.17,0.0,0.99667,0.0,0.54098]
[1776952177391,78.64,77579.48,0.0,0.99668,0.0,0.53952]
[1776952180348,78.64,77592.93,0.0,0.99671,0.0,0.53497]
[1776952181382,78.64,77597.36,0.0,0.99672,0.0,0.53348]
[1776952182362,78.64,77603.57,0.0,0.99674,0.0,0.5314]
[1776952183369,78.64,77615.36,0.0,0.99676,0.0,0.52747]
[1776952184374,78.64,77619.04,0.0,0.99677,0.0,0.52625]
[1776952189413,78.64,77615.58,0.0,0.99676,0.0,0.5274]
[1776952191436,78.64,77623.34,0.0,0.99678,0.0,0.52483]
[1776952193438,78.64,77626.45,0.0,0.99679,0.0,0.5238]
[1776952198474,78.64,77624.85,0.0,0.99679,0.0,0.52433]
[1776952203514,78.64,77615.83,0.0,0.99676,0.0,0.52732]
[1776952204518,78.64,77615.61,0.0,0.99676,0.0,0.52739]
[1776952207545,78.64,77604.06,0.0,0.99674,0.0,0.53124]
[1776952210573,78.64,77599.85,0.0,0.99673,0.0,0.53265]
[1776952215600,78.64,77599.13,0.0,0.99673,0.0,0.53289]
[1776952220638,78.64,77597.61,0.0,0.99672,0.0,0.5334]
[1776952225676,78.64,77598.23,0.0,0.99672,0.0,0.53319]
[1776952227743,78.64,77591.79,0.0,0.99671,0.0,0.53536]
[1776952232724,78.64,77588.37,0.0,0.99671,0.0,0.53564]
[1776952233738,78.64,77579.67,0.0,0.99669,0.0,0.53858]
[1776952236750,78.64,77584.89,0.0,0.9967,0.0,0.53681]
[1776952237814,78.64,77595.56,0.0,0.99672,0.0,0.53322]
[1776952243851,78.64,77596.84,0.0,0.99673,0.0,0.53279]
[1776952244831,78.64,77562.03,0.0,0.99664,0.0,0.54458]
[1776952245825,78.64,77539.33,0.0,0.99659,0.0,0.55239]
[1776952246835,78.64,77525.22,0.0,0.99655,0.0,0.55729]
[1776952247885,78.64,77542.54,0.0,0.9966,0.0,0.55128]
[1776952248847,78.64,77542.54,0.0,0.9966,0.0,0.55128]
[1776952251871,78.64,77535.08,0.0,0.99658,0.0,0.55386]
[1776952253885,78.64,77527.06,0.0,0.99656,0.0,0.55665]
[1776952254931,78.64,77521.81,0.0,0.99655,0.0,0.55848]
[1776952255920,78.64,77509.0,0.0,0.99651,0.0,0.56297]
[1776952256936,78.64,77498.68,0.0,0.99649,0.0,0.56662]
[1776952257968,78.64,77518.52,0.0,0.99654,0.0,0.55963]
[1776952258925,78.64,77518.52,0.0,0.99654,0.0,0.55963]
[1776952259934,78.64,77524.07,0.0,0.99655,0.0,0.55769]
[1776952260940,78.64,77525.27,0.0,0.99655,0.0,0.55727]
[1776952261975,78.64,77530.36,0.0,0.99657,0.0,0.5555]
[1776952264980,78.64,77524.55,0.0,0.99655,0.0,0.55752]
[1776952265985,78.64,77530.75,0.0,0.99657,0.0,0.55536]
[1776952271023,78.64,77530.72,0.0,0.99657,0.0,0.55537]
[1776952275049,78.64,77546.12,0.0,0.99661,0.0,0.55004]
[1776952278116,78.64,77558.39,0.0,0.99663,0.0,0.54582]
[1776952284111,78.64,77554.29,0.0,0.99662,0.0,0.54723]
[1776952289145,78.64,77550.78,0.0,0.99662,0.0,0.54844]
[1776952294180,78.64,77561.36,0.0,0.99665,0.0,0.54392]
[1776952297201,78.64,77555.88,0.0,0.99663,0.0,0.5458]
[1776952298254,78.64,77547.07,0.0,0.99661,0.0,0.54882]
[1776952299218,78.64,77547.07,0.0,0.99661,0.0,0.54882]
[1776952300235,78.64,77541.72,0.0,0.9966,0.0,0.55067]
[1776952301234,78.64,77553.06,0.0,0.99663,0.0,0.54677]
[1776952302245,78.64,77564.6,0.0,0.99665,0.0,0.54282]
[1776952307276,78.64,77561.01,0.0,0.99665,0.0,0.54404]
[1776952308326,78.64,77574.05,0.0,0.99668,0.0,0.5396]
[1776952309291,78.64,77574.05,0.0,0.99668,0.0,0.5396]
[1776952312314,78.64,77559.5,0.0,0.99664,0.0,0.54456]
[1776952317347,78.64,77558.62,0.0,0.99664,0.0,0.54486]
[1776952318397,78.64,77541.05,0.0,0.9966,0.0,0.5509]
[1776952319362,78.64,77541.05,0.0,0.9966,0.0,0.5509]
[1776952320369,78.64,77533.93,0.0,0.99658,0.0,0.55336]
[1776952322382,78.64,77542.16,0.0,0.9966,0.0,0.55052]
[1776952327417,78.64,77537.35,0.0,0.99659,0.0,0.55218]
[1776952331446,78.64,77541.45,0.0,0.9966,0.0,0.55076]
[1776952333459,78.64,77535.16,0.0,0.99658,0.0,0.55294]
[1776952334466,78.64,77525.34,0.0,0.99656,0.0,0.55635]
[1776952336481,78.64,77521.79,0.0,0.99655,0.0,0.55759]
[1776952337489,78.64,77529.63,0.0,0.99657,0.0,0.55486]
[1776952341535,78.64,77536.68,0.0,0.99659,0.0,0.55241]
[1776952343597,78.64,77526.9,0.0,0.99656,0.0,0.55581]
[1776952348626,78.64,77529.68,0.0,0.99657,0.0,0.55484]
[1776952349633,78.64,77535.64,0.0,0.99659,0.0,0.55277]
[1776952350639,78.64,77543.48,0.0,0.9966,0.0,0.55006]
[1776952351649,78.64,77550.47,0.0,0.99663,0.0,0.54677]
[1776952352652,78.64,77548.82,0.0,0.99662,0.0,0.54733]
[1776952353674,78.64,77543.15,0.0,0.99661,0.0,0.54929]
[1776952354671,78.64,77541.27,0.0,0.9966,0.0,0.54993]
[1776952355676,78.64,77529.38,0.0,0.99658,0.0,0.55405]
[1776952356682,78.64,77526.5,0.0,0.99657,0.0,0.55505]
[1776952361717,78.64,77529.37,0.0,0.99658,0.0,0.55405]
[1776952363731,78.64,77530.72,0.0,0.99658,0.0,0.55358]
[1776952366755,78.64,77525.12,0.0,0.99657,0.0,0.55553]
[1776952371791,78.64,77525.99,0.0,0.99657,0.0,0.55523]
[1776952376828,78.64,77525.44,0.0,0.99657,0.0,0.55542]
[1776952377835,78.64,77520.42,0.0,0.99655,0.0,0.55717]
[1776952378846,78.64,77518.05,0.0,0.99655,0.0,0.558]
[1776952379855,78.64,77511.21,0.0,0.99653,0.0,0.56039]
[1776952380867,78.64,77506.15,0.0,0.99652,0.0,0.56217]
[1776952381863,78.64,77495.78,0.0,0.99649,0.0,0.56582]
[1776952382874,78.64,77483.49,0.0,0.99646,0.0,0.57019]
[1776952383877,78.64,77482.52,0.0,0.99646,0.0,0.57053]
[1776952385893,78.64,77475.06,0.0,0.99644,0.0,0.5732]
[1776952390929,78.64,77463.36,0.0,0.99641,0.0,0.57739]
[1776952391936,78.64,77459.82,0.0,0.9964,0.0,0.57867]
[1776952396971,78.64,77462.31,0.0,0.99641,0.0,0.57777]
[1776952402022,78.64,77471.48,0.0,0.99643,0.0,0.57448]
[1776952403015,78.64,77471.18,0.0,0.99643,0.0,0.57458]
[1776952404049,78.64,77460.87,0.0,0.9964,0.0,0.57829]
[1776952405044,78.64,77460.87,0.0,0.9964,0.0,0.57829]
[1776952407044,78.64,77458.42,0.0,0.9964,0.0,0.57918]
[1776952410068,78.64,77445.09,0.0,0.99636,0.0,0.58401]
[1776952411071,78.64,77445.5,0.0,0.99637,0.0,0.58293]
[1776952416105,78.64,77444.1,0.0,0.99637,0.0,0.58343]
[1776952421142,78.64,77445.44,0.0,0.99637,0.0,0.58295]
[1776952425169,78.64,77455.41,0.0,0.9964,0.0,0.57934]
[1776952427182,78.64,77456.79,0.0,0.9964,0.0,0.57884]
[1776952432221,78.64,77459.08,0.0,0.99641,0.0,0.57801]
[1776952436251,78.64,77452.58,0.0,0.99639,0.0,0.58036]
[1776952440276,78.64,77466.01,0.0,0.99642,0.0,0.57552]
[1776952441290,78.64,77472.08,0.0,0.99644,0.0,0.57334]
[1776952442298,78.64,77466.26,0.0,0.99642,0.0,0.57543]
[1776952445318,78.64,77458.1,0.0,0.9964,0.0,0.57837]
[1776952448338,78.64,77449.84,0.0,0.99638,0.0,0.58135]
[1776952451369,78.64,77444.17,0.0,0.99637,0.0,0.58341]
[1776952456404,78.64,77448.26,0.0,0.99638,0.0,0.58192]
[1776952461430,78.64,77447.33,0.0,0.99638,0.0,0.58226]
[1776952463444,78.64,77456.46,0.0,0.9964,0.0,0.57896]
[1776952468479,78.64,77456.61,0.0,0.9964,0.0,0.5789]
[1776952470493,78.64,77441.29,0.0,0.99636,0.0,0.58446]
[1776952475536,78.64,77420.03,0.0,0.99631,0.0,0.5913]
[1776952476546,78.64,77413.33,0.0,0.99629,0.0,0.59377]
[1776952481577,78.64,77413.19,0.0,0.99629,0.0,0.59382]
[1776952486614,78.64,77411.41,0.0,0.99629,0.0,0.59448]
[1776952489632,78.64,77405.57,0.0,0.99627,0.0,0.59664]
[1776952491654,78.64,77400.1,0.0,0.99626,0.0,0.59867]
[1776952492653,78.64,77407.9,0.0,0.99628,0.0,0.59577]
[1776952493663,78.64,77422.91,0.0,0.99632,0.0,0.59024]
[1776952496682,78.64,77430.6,0.0,0.99634,0.0,0.58742]
[1776952501718,78.64,77434.39,0.0,0.99635,0.0,0.58604]
[1776952503733,78.64,77425.47,0.0,0.99632,0.0,0.5893]
[1776952504740,78.64,77430.76,0.0,0.99634,0.0,0.58736]
[1776952506754,78.64,77432.78,0.0,0.99634,0.0,0.58663]
[1776952510785,78.64,77440.04,0.0,0.99636,0.0,0.58398]
[1776952515832,78.64,77437.45,0.0,0.99636,0.0,0.58492]
[1776952520856,78.64,77432.13,0.0,0.99634,0.0,0.58686]
[1776952521862,78.64,77434.5,0.0,0.99635,0.0,0.586]
[1776952524886,78.64,77438.69,0.0,0.99636,0.0,0.58447]
[1776952526914,78.64,77444.73,0.0,0.99637,0.0,0.58228]
[1776952531938,78.64,77440.17,0.0,0.99637,0.0,0.583]
[1776952534958,78.64,77445.87,0.0,0.99638,0.0,0.58093]
[1776952539993,78.64,77445.67,0.0,0.99638,0.0,0.58101]
[1776952545025,78.64,77446.46,0.0,0.99638,0.0,0.58072]
[1776952550060,78.64,77449.26,0.0,0.99639,0.0,0.57971]
[1776952553082,78.64,77438.45,0.0,0.99636,0.0,0.58363]
[1776952554088,78.64,77440.7,0.0,0.99637,0.0,0.58281]
[1776952558116,78.64,77442.61,0.0,0.99637,0.0,0.58211]
[1776952560131,78.64,77437.95,0.0,0.99636,0.0,0.58381]
[1776952562146,78.64,77445.05,0.0,0.99638,0.0,0.58123]
[1776952563151,78.64,77450.07,0.0,0.99639,0.0,0.57941]
[1776952567180,78.64,77456.77,0.0,0.99641,0.0,0.577]
[1776952572216,78.64,77452.19,0.0,0.9964,0.0,0.57865]
[1776952577254,78.64,77463.81,0.0,0.99643,0.0,0.57447]
[1776952578257,78.64,77467.02,0.0,0.99644,0.0,0.57332]
[1776952583291,78.64,77466.73,0.0,0.99644,0.0,0.57342]
[1776952587323,78.64,77473.19,0.0,0.99645,0.0,0.57111]
[1776952588328,78.64,77491.22,0.0,0.9965,0.0,0.56471]
[1776952589336,78.64,77492.69,0.0,0.9965,0.0,0.56419]
[1776952591348,78.64,77484.76,0.0,0.99649,0.0,0.56608]
[1776952592355,78.64,77475.28,0.0,0.99646,0.0,0.56945]
[1776952593363,78.64,77471.9,0.0,0.99645,0.0,0.57065]
[1776952595376,78.64,77461.78,0.0,0.99643,0.0,0.57427]
[1776952596387,78.64,77460.9,0.0,0.99643,0.0,0.57459]
[1776952601418,78.64,77463.15,0.0,0.99643,0.0,0.57378]
[1776952606457,78.64,77462.54,0.0,0.99643,0.0,0.574]
[1776952610440,78.64,77472.66,0.0,0.99646,0.0,0.57038]
[1776952611489,78.64,77475.33,0.0,0.99646,0.0,0.56943]
[1776952612495,78.64,77483.0,0.0,0.99648,0.0,0.56671]
[1776952613503,78.64,77487.36,0.0,0.99649,0.0,0.56516]
[1776952615516,78.64,77488.63,0.0,0.9965,0.0,0.56472]
[1776952618537,78.64,77474.1,0.0,0.99646,0.0,0.56987]
[1776952619545,78.64,77470.2,0.0,0.99645,0.0,0.57126]
[1776952624583,78.64,77480.04,0.0,0.99648,0.0,0.56776]
[1776952625589,78.64,77482.85,0.0,0.99648,0.0,0.56676]
[1776952629625,78.64,77485.76,0.0,0.99649,0.0,0.56573]
[1776952630626,78.64,77478.29,0.0,0.99647,0.0,0.56838]
[1776952631629,78.64,77470.04,0.0,0.99645,0.0,0.57132]
[1776952632638,78.64,77469.62,0.0,0.99645,0.0,0.57147]
[1776952635682,78.64,77474.69,0.0,0.99646,0.0,0.56966]
[1776952636671,78.64,77480.47,0.0,0.99648,0.0,0.56761]
[1776952637676,78.64,77494.09,0.0,0.99651,0.0,0.56279]
[1776952638680,78.64,77496.62,0.0,0.99652,0.0,0.5619]
[1776952639687,78.64,77501.91,0.0,0.99653,0.0,0.56004]
[1776952644722,78.64,77497.0,0.0,0.99652,0.0,0.56176]
[1776952649759,78.64,77501.8,0.0,0.99653,0.0,0.56008]
[1776952650765,78.64,77507.31,0.0,0.99654,0.0,0.55815]
[1776952655804,78.64,77506.46,0.0,0.99655,0.0,0.55754]
[1776952658823,78.64,77511.61,0.0,0.99656,0.0,0.55575]
[1776952663856,78.64,77514.73,0.0,0.99657,0.0,0.55466]
[1776952668890,78.64,77512.02,0.0,0.99656,0.0,0.5556]
[1776952671911,78.64,77517.93,0.0,0.99657,0.0,0.55355]
[1776952675940,78.64,77526.21,0.0,0.99659,0.0,0.55068]
[1776952676948,78.64,77534.5,0.0,0.99661,0.0,0.54782]
[1776952677954,78.64,77543.19,0.0,0.99664,0.0,0.54484]
[1776952682988,78.64,77542.52,0.0,0.99663,0.0,0.54506]
[1776952688025,78.64,77544.3,0.0,0.99664,0.0,0.54446]
[1776952692054,78.64,77555.09,0.0,0.99666,0.0,0.54077]
[1776952693061,78.64,77559.27,0.0,0.99667,0.0,0.53935]
[1776952696084,78.64,77564.16,0.0,0.99669,0.0,0.53769]
[1776952698094,78.64,77558.1,0.0,0.99667,0.0,0.53975]
[1776952703129,78.64,77559.88,0.0,0.99668,0.0,0.53915]
[1776952706156,78.64,77567.49,0.0,0.99669,0.0,0.53657]
[1776952707163,78.64,77581.07,0.0,0.99673,0.0,0.532]
[1776952708169,78.64,77569.95,0.0,0.9967,0.0,0.53574]
[1776952712202,78.64,77563.93,0.0,0.99669,0.0,0.5369]
[1776952715218,78.64,77561.64,0.0,0.99669,0.0,0.53767]
[1776952720255,78.64,77557.41,0.0,0.99667,0.0,0.5391]
[1776952723303,78.64,77541.88,0.0,0.99664,0.0,0.5444]
[1776952724286,78.64,77527.26,0.0,0.9966,0.0,0.54942]
[1776952725294,78.64,77516.99,0.0,0.99658,0.0,0.55298]
[1776952726300,78.64,77516.28,0.0,0.99658,0.0,0.55322]
[1776952730327,78.64,77514.86,0.0,0.99657,0.0,0.55372]
[1776952735362,78.64,77517.13,0.0,0.99658,0.0,0.55293]
[1776952737376,78.64,77522.75,0.0,0.99659,0.0,0.55098]
[1776952739391,78.64,77515.48,0.0,0.99657,0.0,0.5535]
[1776952740397,78.64,77514.41,0.0,0.99657,0.0,0.55387]
[1776952742414,78.64,77546.13,0.0,0.99665,0.0,0.54295]
[1776952743460,78.64,77558.38,0.0,0.99668,0.0,0.53878]
[1776952744425,78.64,77559.86,0.0,0.99668,0.0,0.53827]
[1776952745435,78.64,77553.5,0.0,0.99667,0.0,0.54043]
[1776952746439,78.64,77546.17,0.0,0.99665,0.0,0.54293]
[1776952747448,78.64,77545.94,0.0,0.99665,0.0,0.54301]
[1776952748457,78.64,77552.61,0.0,0.99666,0.0,0.54074]
[1776952749461,78.64,77552.65,0.0,0.99666,0.0,0.54072]
[1776952752482,78.64,77545.93,0.0,0.99665,0.0,0.54301]
[1776952755502,78.64,77541.33,0.0,0.99664,0.0,0.54459]
[1776952756509,78.64,77535.47,0.0,0.99662,0.0,0.5466]
[1776952757516,78.64,77532.4,0.0,0.99662,0.0,0.54765]
[1776952761544,78.64,77524.94,0.0,0.9966,0.0,0.55023]
[1776952763559,78.64,77531.87,0.0,0.99661,0.0,0.54783]
[1776952764566,78.64,77540.31,0.0,0.99663,0.0,0.54494]
[1776952765574,78.64,77541.34,0.0,0.99664,0.0,0.54458]
[1776952770608,78.64,77536.19,0.0,0.99662,0.0,0.54635]
[1776952775645,78.64,77533.38,0.0,0.99662,0.0,0.54643]
[1776952780680,78.64,77534.31,0.0,0.99663,0.0,0.54611]
[1776952781686,78.64,77541.89,0.0,0.99664,0.0,0.54351]
[1776952782693,78.64,77542.46,0.0,0.99664,0.0,0.54332]
[1776952787727,78.64,77541.04,0.0,0.99664,0.0,0.5438]
[1776952792764,78.64,77542.28,0.0,0.99664,0.0,0.54338]
[1776952797801,78.64,77539.32,0.0,0.99664,0.0,0.54439]
[1776952801920,78.64,77525.44,0.0,0.9966,0.0,0.54916]
[1776952802843,78.64,77513.6,0.0,0.99657,0.0,0.55326]
[1776952803886,78.64,77504.44,0.0,0.99655,0.0,0.55645]
[1776952804878,78.64,77488.31,0.0,0.99651,0.0,0.5621]
[1776952805865,78.64,77480.82,0.0,0.99649,0.0,0.56475]
[1776952806875,78.64,77479.35,0.0,0.99649,0.0,0.56527]
[1776952809895,78.64,77493.96,0.0,0.99653,0.0,0.56012]
[1776952810901,78.64,77496.5,0.0,0.99653,0.0,0.55923]
[1776952812919,78.64,77508.35,0.0,0.99656,0.0,0.55509]
[1776952813931,78.64,77519.96,0.0,0.99659,0.0,0.55105]
[1776952815941,78.64,77522.57,0.0,0.9966,0.0,0.55015]
[1776952816946,78.64,77530.68,0.0,0.99662,0.0,0.54736]
[1776952817968,78.64,77532.66,0.0,0.99662,0.0,0.54667]
[1776952821989,78.64,77539.46,0.0,0.99664,0.0,0.54434]
[1776952824011,78.64,77532.91,0.0,0.99662,0.0,0.54659]
[1776952825015,78.64,77523.57,0.0,0.9966,0.0,0.54981]
[1776952826018,78.64,77522.47,0.0,0.9966,0.0,0.55019]
[1776952831054,78.64,77512.42,0.0,0.99658,0.0,0.55277]
[1776952832062,78.64,77505.26,0.0,0.99656,0.0,0.55526]
[1776952833070,78.64,77506.74,0.0,0.99656,0.0,0.55475]
[1776952835090,78.64,77500.09,0.0,0.99655,0.0,0.55707]
[1776952837099,78.64,77492.35,0.0,0.99653,0.0,0.55978]
[1776952838111,78.64,77486.67,0.0,0.99651,0.0,0.56177]
[1776952841131,78.64,77480.02,0.0,0.9965,0.0,0.56412]
[1776952842138,78.64,77471.2,0.0,0.99648,0.0,0.56724]
[1776952843145,78.64,77473.13,0.0,0.99648,0.0,0.56656]
[1776952848189,78.64,77473.13,0.0,0.99648,0.0,0.56656]
[1776952852208,78.64,77469.03,0.0,0.99647,0.0,0.56801]
[1776952854226,78.64,77474.93,0.0,0.99648,0.0,0.56592]
[1776952859259,78.64,77470.15,0.0,0.99647,0.0,0.56762]
[1776952864293,78.64,77471.76,0.0,0.99648,0.0,0.56705]
[1776952866318,78.64,77463.88,0.0,0.99646,0.0,0.56985]
[1776952868336,78.64,77474.87,0.0,0.99648,0.0,0.56594]
[1776952869328,78.64,77474.87,0.0,0.99648,0.0,0.56594]
[1776952870334,78.64,77480.64,0.0,0.9965,0.0,0.5639]
[1776952873355,78.64,77489.16,0.0,0.99652,0.0,0.5609]
[1776952874363,78.64,77489.87,0.0,0.99652,0.0,0.56065]
[1776952878397,78.64,77473.36,0.0,0.99648,0.0,0.56648]
[1776952880405,78.64,77472.21,0.0,0.99648,0.0,0.56689]
[1776952885442,78.64,77473.34,0.0,0.99648,0.0,0.56648]
[1776952890477,78.64,77470.36,0.0,0.99647,0.0,0.56754]
[1776952892489,78.64,77475.84,0.0,0.99649,0.0,0.56469]
[1776952897526,78.64,77474.43,0.0,0.99649,0.0,0.56519]
[1776952900554,78.64,77468.84,0.0,0.99647,0.0,0.56717]
[1776952901560,78.64,77462.74,0.0,0.99646,0.0,0.56934]
[1776952905582,78.64,77458.14,0.0,0.99645,0.0,0.57098]
[1776952908620,78.64,77467.96,0.0,0.99647,0.0,0.56748]
[1776952909611,78.64,77467.95,0.0,0.99647,0.0,0.56748]
[1776952910623,78.64,77480.09,0.0,0.9965,0.0,0.56319]
[1776952913638,78.64,77474.7,0.0,0.99649,0.0,0.56509]
[1776952916659,78.64,77478.92,0.0,0.9965,0.0,0.5636]
[1776952919683,78.64,77483.14,0.0,0.99651,0.0,0.56211]
[1776952922703,78.64,77469.72,0.0,0.99648,0.0,0.56686]
[1776952926730,78.64,77477.89,0.0,0.9965,0.0,0.56396]
[1776952927738,78.64,77471.47,0.0,0.99648,0.0,0.56624]
[1776952928762,78.64,77464.11,0.0,0.99646,0.0,0.56885]
[1776952929750,78.64,77464.33,0.0,0.99646,0.0,0.56877]
[1776952931814,78.64,77444.01,0.0,0.99641,0.0,0.57605]
[1776952932827,78.64,77433.34,0.0,0.99638,0.0,0.5799]
[1776952933791,78.64,77436.12,0.0,0.99639,0.0,0.57889]
[1776952936810,78.64,77430.91,0.0,0.99638,0.0,0.58078]
[1776952939830,78.64,77435.76,0.0,0.99639,0.0,0.57902]
[1776952942851,78.64,77430.03,0.0,0.99638,0.0,0.5811]
[1776952947887,78.64,77434.95,0.0,0.99639,0.0,0.57932]
[1776952950993,78.64,77446.77,0.0,0.99642,0.0,0.57413]
[1776952951930,78.64,77470.53,0.0,0.99648,0.0,0.56566]
[1776952952931,78.64,77499.0,0.0,0.99656,0.0,0.55565]
[1776952957966,78.64,77496.24,0.0,0.99655,0.0,0.55661]
[1776952959006,78.64,77491.11,0.0,0.99654,0.0,0.5584]
[1776952960986,78.64,77490.57,0.0,0.99653,0.0,0.55859]
[1776952962999,78.64,77496.11,0.0,0.99655,0.0,0.55666]
[1776952966025,78.64,77504.03,0.0,0.99657,0.0,0.55389]
[1776952967036,78.64,77512.51,0.0,0.99659,0.0,0.55095]
[1776952968037,78.64,77508.06,0.0,0.99658,0.0,0.55249]
[1776952973074,78.64,77510.85,0.0,0.99658,0.0,0.55153]
[1776952975089,78.64,77505.63,0.0,0.99657,0.0,0.55334]
[1776952979152,78.64,77522.47,0.0,0.99661,0.0,0.54751]
[1776952980126,78.64,77522.47,0.0,0.99661,0.0,0.54751]
[1776952981129,78.64,77527.61,0.0,0.99662,0.0,0.54574]
[1776952984150,78.64,77522.6,0.0,0.99661,0.0,0.54747]
[1776952985159,78.64,77517.17,0.0,0.9966,0.0,0.54934]
[1776952988181,78.64,77542.09,0.0,0.99666,0.0,0.54079]
[1776952989228,78.64,77534.94,0.0,0.99664,0.0,0.54323]
[1776952991204,78.64,77540.04,0.0,0.99665,0.0,0.54149]
[1776952995229,78.64,77533.01,0.0,0.99664,0.0,0.54389]
[1776952996237,78.64,77531.03,0.0,0.99663,0.0,0.54457]
[1776952997243,78.64,77521.17,0.0,0.99661,0.0,0.54796]
[1776952998251,78.64,77515.8,0.0,0.9966,0.0,0.54981]
[1776952999297,78.64,77523.3,0.0,0.99661,0.0,0.54723]
[1776953001275,78.64,77531.3,0.0,0.99663,0.0,0.54448]
[1776953002279,78.64,77532.0,0.0,0.99664,0.0,0.54424]
[1776953007319,78.64,77530.7,0.0,0.99663,0.0,0.54468]
[1776953012352,78.64,77531.11,0.0,0.99664,0.0,0.54366]
[1776953017389,78.64,77530.41,0.0,0.99664,0.0,0.5439]
[1776953019482,78.64,77541.23,0.0,0.99666,0.0,0.5402]
[1776953021419,78.64,77551.98,0.0,0.99669,0.0,0.53656]
[1776953022428,78.64,77553.38,0.0,0.99669,0.0,0.53608]
[1776953023431,78.64,77565.86,0.0,0.99672,0.0,0.53188]
[1776953024438,78.64,77566.94,0.0,0.99672,0.0,0.53152]
[1776953025444,78.64,77559.22,0.0,0.99671,0.0,0.53411]
[1776953026455,78.64,77558.34,0.0,0.9967,0.0,0.53441]
[1776953031486,78.64,77561.87,0.0,0.99671,0.0,0.53322]
[1776953034508,78.64,77555.05,0.0,0.9967,0.0,0.53552]
[1776953037530,78.64,77564.52,0.0,0.99672,0.0,0.53233]
[1776953041561,78.64,77569.7,0.0,0.99673,0.0,0.53059]
[1776953042563,78.64,77574.59,0.0,0.99674,0.0,0.52895]
[1776953043584,78.64,77568.13,0.0,0.99673,0.0,0.53112]
[1776953044578,78.64,77563.82,0.0,0.99672,0.0,0.53256]
[1776953047598,78.64,77571.67,0.0,0.99673,0.0,0.52993]
[1776953048607,78.64,77573.63,0.0,0.99674,0.0,0.52927]
[1776953053672,78.64,77584.11,0.0,0.99676,0.0,0.52578]
[1776953054657,78.64,77589.1,0.0,0.99678,0.0,0.52413]
[1776953057679,78.64,77599.07,0.0,0.9968,0.0,0.52083]
[1776953058685,78.64,77608.09,0.0,0.99682,0.0,0.51786]
[1776953059734,78.64,77617.47,0.0,0.99684,0.0,0.5148]
[1776953060712,78.64,77617.43,0.0,0.99684,0.0,0.51481]
[1776953065758,78.64,77613.73,0.0,0.99683,0.0,0.51602]
[1776953067749,78.64,77608.04,0.0,0.99682,0.0,0.51788]
[1776953069808,78.64,77593.37,0.0,0.99679,0.0,0.52271]
[1776953070770,78.64,77593.37,0.0,0.99679,0.0,0.52271]
[1776953071778,78.64,77592.76,0.0,0.99679,0.0,0.52205]
[1776953075805,78.64,77597.78,0.0,0.9968,0.0,0.5204]
[1776953080841,78.64,77593.08,0.0,0.99679,0.0,0.52195]
[1776953082872,78.64,77587.31,0.0,0.99678,0.0,0.52386]
[1776953083867,78.64,77578.83,0.0,0.99676,0.0,0.52667]
[1776953084889,78.64,77572.71,0.0,0.99674,0.0,0.52871]
[1776953085876,78.64,77569.08,0.0,0.99673,0.0,0.52993]
[1776953089956,78.64,77580.7,0.0,0.99676,0.0,0.52605]
[1776953091929,78.64,77585.54,0.0,0.99677,0.0,0.52444]
[1776953093943,78.64,77595.91,0.0,0.9968,0.0,0.52101]
[1776953094955,78.64,77601.77,0.0,0.99681,0.0,0.51908]
[1776953095957,78.64,77602.0,0.0,0.99681,0.0,0.51901]
[1776953100031,78.64,77596.81,0.0,0.9968,0.0,0.52072]
[1776953103007,78.64,77584.28,0.0,0.99677,0.0,0.52486]
[1776953104014,78.64,77578.49,0.0,0.99676,0.0,0.52679]
[1776953106029,78.64,77586.47,0.0,0.99677,0.0,0.52414]
[1776953111064,78.64,77582.84,0.0,0.99677,0.0,0.52534]
[1776953113078,78.64,77589.93,0.0,0.99678,0.0,0.52299]
[1776953115094,78.64,77599.11,0.0,0.9968,0.0,0.51996]
[1776953116101,78.64,77609.73,0.0,0.99683,0.0,0.51647]
[1776953118114,78.64,77609.38,0.0,0.99683,0.0,0.51659]
[1776953120177,78.64,77600.78,0.0,0.99681,0.0,0.51941]
[1776953122152,78.64,77606.34,0.0,0.99682,0.0,0.51758]
[1776953123152,78.64,77612.89,0.0,0.99684,0.0,0.51544]
[1776953124161,78.64,77607.14,0.0,0.99682,0.0,0.51732]
[1776953125174,78.64,77609.48,0.0,0.99683,0.0,0.51656]
[1776953126175,78.64,77614.93,0.0,0.99684,0.0,0.51477]
[1776953127181,78.64,77622.17,0.0,0.99686,0.0,0.51242]
[1776953128188,78.64,77629.73,0.0,0.99687,0.0,0.50997]
[1776953129196,78.64,77630.81,0.0,0.99688,0.0,0.50962]
[1776953134230,78.64,77629.55,0.0,0.99688,0.0,0.50918]
[1776953140317,78.64,77624.73,0.0,0.99687,0.0,0.51074]
[1776953146314,78.64,77625.24,0.0,0.99687,0.0,0.51057]
[1776953150388,78.64,77634.76,0.0,0.99689,0.0,0.5075]
[1776953151352,78.64,77634.76,0.0,0.99689,0.0,0.5075]
[1776953152357,78.64,77645.66,0.0,0.99691,0.0,0.504]
[1776953153367,78.64,77645.22,0.0,0.99691,0.0,0.50414]
[1776953154371,78.64,77651.15,0.0,0.99693,0.0,0.50224]
[1776953155378,78.64,77646.17,0.0,0.99692,0.0,0.50383]
[1776953156385,78.64,77638.7,0.0,0.9969,0.0,0.50623]
[1776953160458,78.64,77631.54,0.0,0.99688,0.0,0.50854]
[1776953162440,78.64,77625.26,0.0,0.99687,0.0,0.51057]
[1776953163435,78.64,77615.42,0.0,0.99685,0.0,0.51377]
[1776953166455,78.64,77602.66,0.0,0.99682,0.0,0.51794]
[1776953168471,78.64,77596.67,0.0,0.9968,0.0,0.51991]
[1776953172499,78.64,77584.37,0.0,0.99677,0.0,0.52397]
[1776953176528,78.64,77582.44,0.0,0.99677,0.0,0.52461]
[1776953180599,78.64,77589.03,0.0,0.99679,0.0,0.52243]
[1776953186595,78.64,77588.58,0.0,0.99678,0.0,0.52258]
[1776953188609,78.64,77584.75,0.0,0.99678,0.0,0.52384]
[1776953190672,78.64,77578.2,0.0,0.99676,0.0,0.52602]
[1776953192638,78.64,77572.33,0.0,0.99675,0.0,0.52711]
[1776953193644,78.64,77571.67,0.0,0.99675,0.0,0.52733]
[1776953195660,78.64,77564.49,0.0,0.99673,0.0,0.52973]
[1776953196666,78.64,77552.66,0.0,0.99671,0.0,0.5337]
[1776953197680,78.64,77552.78,0.0,0.99671,0.0,0.53366]
[1776953200742,78.64,77542.24,0.0,0.99668,0.0,0.53722]
[1776953202708,78.64,77539.26,0.0,0.99667,0.0,0.53823]
[1776953204724,78.64,77583.43,0.0,0.99678,0.0,0.52342]
[1776953205731,78.64,77582.22,0.0,0.99678,0.0,0.52382]
[1776953210814,78.64,77566.5,0.0,0.99674,0.0,0.52905]
[1776953211772,78.64,77566.5,0.0,0.99674,0.0,0.52905]
[1776953212780,78.64,77567.31,0.0,0.99674,0.0,0.52878]
[1776953213798,78.64,77572.85,0.0,0.99675,0.0,0.52693]
[1776953215806,78.64,77567.4,0.0,0.99674,0.0,0.52875]
[1776953216809,78.64,77561.45,0.0,0.99673,0.0,0.53074]
[1776953218827,78.64,77553.18,0.0,0.99671,0.0,0.53352]
[1776953223860,78.64,77544.95,0.0,0.99669,0.0,0.5363]
[1776953224866,78.64,77534.86,0.0,0.99666,0.0,0.53973]
[1776953225875,78.64,77522.09,0.0,0.99663,0.0,0.54409]
[1776953226880,78.64,77515.02,0.0,0.99662,0.0,0.54652]
[1776953227886,78.64,77516.5,0.0,0.99662,0.0,0.54601]
[1776953232928,78.64,77511.64,0.0,0.99661,0.0,0.54768]
[1776953237956,78.64,77518.42,0.0,0.99662,0.0,0.54535]
[1776953241053,78.64,77491.11,0.0,0.99656,0.0,0.5548]
[1776953241988,78.64,77491.11,0.0,0.99656,0.0,0.5548]
[1776953242993,78.64,77484.95,0.0,0.99654,0.0,0.55695]
[1776953245015,78.64,77495.08,0.0,0.99657,0.0,0.55341]
[1776953246030,78.64,77494.05,0.0,0.99656,0.0,0.55377]
[1776953248032,78.64,77505.4,0.0,0.99659,0.0,0.54983]
[1776953249038,78.64,77508.57,0.0,0.9966,0.0,0.54874]
[1776953254073,78.64,77515.26,0.0,0.99662,0.0,0.54554]
[1776953257098,78.64,77510.16,0.0,0.99661,0.0,0.5473]
[1776953259108,78.64,77508.13,0.0,0.9966,0.0,0.548]
[1776953264142,78.64,77506.9,0.0,0.9966,0.0,0.54842]
[1776953266158,78.64,77517.78,0.0,0.99663,0.0,0.54468]
[1776953267165,78.64,77522.13,0.0,0.99664,0.0,0.54319]
[1776953270187,78.64,77513.31,0.0,0.99662,0.0,0.54621]
[1776953271263,78.64,77515.46,0.0,0.99662,0.0,0.54548]
[1776953274217,78.64,77522.0,0.0,0.99664,0.0,0.54323]
[1776953277289,78.64,77526.63,0.0,0.99665,0.0,0.54165]
[1776953279261,78.64,77553.82,0.0,0.99671,0.0,0.53244]
[1776953281350,78.64,77560.02,0.0,0.99673,0.0,0.53035]
[1776953286311,78.64,77554.38,0.0,0.99672,0.0,0.53225]
[1776953290341,78.64,77546.82,0.0,0.9967,0.0,0.53479]
[1776953291345,78.64,77537.84,0.0,0.99668,0.0,0.53783]
[1776953292352,78.64,77532.45,0.0,0.99666,0.0,0.53967]
[1776953294373,78.64,77543.21,0.0,0.99669,0.0,0.53601]
[1776953295373,78.64,77553.2,0.0,0.99671,0.0,0.53264]
[1776953296381,78.64,77556.89,0.0,0.99672,0.0,0.5314]
[1776953300410,78.64,77556.5,0.0,0.99672,0.0,0.53153]
[1776953305448,78.64,77562.36,0.0,0.99673,0.0,0.52957]
[1776953306453,78.64,77577.36,0.0,0.99677,0.0,0.52457]
[1776953307467,78.64,77583.44,0.0,0.99678,0.0,0.52255]
[1776953308466,78.64,77586.59,0.0,0.99679,0.0,0.52151]
[1776953311574,78.64,77609.71,0.0,0.99685,0.0,0.51308]
[1776953312494,78.64,77609.71,0.0,0.99685,0.0,0.51308]
[1776953313503,78.64,77614.52,0.0,0.99686,0.0,0.51151]
[1776953315518,78.64,77604.59,0.0,0.99684,0.0,0.51475]
[1776953316525,78.64,77609.19,0.0,0.99685,0.0,0.51325]
[1776953317531,78.64,77618.53,0.0,0.99687,0.0,0.51021]
[1776953318538,78.64,77617.25,0.0,0.99687,0.0,0.51063]
[1776953319543,78.64,77610.86,0.0,0.99685,0.0,0.5127]
[1776953320550,78.64,77612.2,0.0,0.99685,0.0,0.51227]
[1776953325586,78.64,77614.59,0.0,0.99686,0.0,0.51149]
[1776953329615,78.64,77608.58,0.0,0.99685,0.0,0.51345]
[1776953334657,78.64,77601.5,0.0,0.99683,0.0,0.51576]
[1776953335665,78.64,77607.99,0.0,0.99684,0.0,0.51364]
[1776953336674,78.64,77617.95,0.0,0.99687,0.0,0.5104]
[1776953337698,78.64,77617.82,0.0,0.99687,0.0,0.51044]
[1776953342731,78.64,77614.26,0.0,0.99686,0.0,0.5116]
[1776953346758,78.64,77620.56,0.0,0.99687,0.0,0.50955]
[1776953348773,78.64,77614.27,0.0,0.99686,0.0,0.51159]
[1776953349781,78.64,77619.4,0.0,0.99687,0.0,0.50993]
[1776953351869,78.64,77613.38,0.0,0.99686,0.0,0.51188]
[1776953355823,78.64,77605.77,0.0,0.99684,0.0,0.51436]
[1776953356830,78.64,77604.12,0.0,0.99684,0.0,0.5149]
[1776953358845,78.64,77598.96,0.0,0.99682,0.0,0.51659]
[1776953363878,78.64,77598.45,0.0,0.99682,0.0,0.51676]
[1776953367907,78.64,77611.29,0.0,0.99685,0.0,0.51256]
[1776953368913,78.64,77614.32,0.0,0.99686,0.0,0.51158]
[1776953372011,78.64,77605.67,0.0,0.99684,0.0,0.51354]
[1776953374957,78.64,77601.57,0.0,0.99683,0.0,0.51488]
[1776953379990,78.64,77599.73,0.0,0.99683,0.0,0.51548]
[1776953385035,78.64,77601.01,0.0,0.99683,0.0,0.51506]
[1776953387044,78.64,77607.88,0.0,0.99685,0.0,0.51282]
[1776953388048,78.64,77613.95,0.0,0.99686,0.0,0.51085]
[1776953392147,78.64,77620.05,0.0,0.99688,0.0,0.50888]
[1776953398122,78.64,77617.77,0.0,0.99687,0.0,0.50961]
[1776953399124,78.64,77611.5,0.0,0.99686,0.0,0.51165]
[1776953400140,78.64,77604.65,0.0,0.99684,0.0,0.51388]
[1776953401138,78.64,77603.57,0.0,0.99684,0.0,0.51423]
[1776953402219,78.64,77612.26,0.0,0.99686,0.0,0.5114]
[1776953403152,78.64,77612.26,0.0,0.99686,0.0,0.5114]
[1776953405168,78.64,77602.83,0.0,0.99684,0.0,0.51447]
[1776953406176,78.64,77600.02,0.0,0.99683,0.0,0.51539]
[1776953408190,78.64,77607.4,0.0,0.99685,0.0,0.51298]
[1776953409197,78.64,77611.08,0.0,0.99686,0.0,0.51178]
[1776953414229,78.64,77609.46,0.0,0.99685,0.0,0.51231]
[1776953417251,78.64,77596.68,0.0,0.99682,0.0,0.51648]
[1776953418258,78.64,77589.91,0.0,0.99681,0.0,0.5187]
[1776953419266,78.64,77593.62,0.0,0.99682,0.0,0.51748]
[1776953421279,78.64,77598.94,0.0,0.99683,0.0,0.51574]
[1776953426325,78.64,77575.12,0.0,0.99677,0.0,0.52359]
[1776953427360,78.64,77558.25,0.0,0.99673,0.0,0.52921]
[1776953428342,78.64,77541.34,0.0,0.9967,0.0,0.53489]
[1776953429347,78.64,77540.05,0.0,0.99669,0.0,0.53533]
[1776953431362,78.64,77529.78,0.0,0.99667,0.0,0.53793]
[1776953432439,78.64,77525.2,0.0,0.99666,0.0,0.53949]
[1776953435395,78.64,77525.79,0.0,0.99666,0.0,0.53929]
[1776953437408,78.64,77536.36,0.0,0.99669,0.0,0.5357]
[1776953438422,78.64,77529.6,0.0,0.99667,0.0,0.53799]
[1776953439418,78.64,77525.54,0.0,0.99666,0.0,0.53937]
[1776953440424,78.64,77519.03,0.0,0.99665,0.0,0.54159]
[1776953442508,78.64,77518.95,0.0,0.99665,0.0,0.54162]
[1776953445459,78.64,77507.62,0.0,0.99662,0.0,0.5455]
[1776953446465,78.64,77508.31,0.0,0.99662,0.0,0.54526]
[1776953448484,78.64,77525.0,0.0,0.99666,0.0,0.53955]
[1776953449491,78.64,77530.8,0.0,0.99668,0.0,0.53758]
[1776953454522,78.64,77542.54,0.0,0.9967,0.0,0.53361]
[1776953455533,78.64,77544.42,0.0,0.99671,0.0,0.53298]
[1776953460565,78.64,77543.66,0.0,0.99671,0.0,0.53323]
[1776953463611,78.64,77536.66,0.0,0.99669,0.0,0.5356]
[1776953464636,78.64,77533.86,0.0,0.99668,0.0,0.53654]
[1776953466638,78.64,77527.48,0.0,0.99667,0.0,0.53871]
[1776953468652,78.64,77538.04,0.0,0.99669,0.0,0.53513]
[1776953469673,78.64,77548.19,0.0,0.99672,0.0,0.53171]
[1776953470681,78.64,77547.01,0.0,0.99671,0.0,0.53211]
[1776953474709,78.64,77538.75,0.0,0.99669,0.0,0.53489]
[1776953479744,78.64,77524.24,0.0,0.99666,0.0,0.53981]
[1776953480751,78.64,77524.87,0.0,0.99666,0.0,0.5396]
[1776953482818,78.64,77532.06,0.0,0.99668,0.0,0.53715]
[1776953484779,78.64,77532.93,0.0,0.99668,0.0,0.53686]
[1776953487806,78.64,77524.53,0.0,0.99666,0.0,0.53971]
[1776953490823,78.64,77523.02,0.0,0.99666,0.0,0.54023]
[1776953495858,78.64,77521.58,0.0,0.99666,0.0,0.53984]
[1776953496863,78.64,77527.86,0.0,0.99667,0.0,0.5377]
[1776953497869,78.64,77536.04,0.0,0.99669,0.0,0.53493]
[1776953498878,78.64,77539.99,0.0,0.9967,0.0,0.5336]
[1776953501900,78.64,77545.37,0.0,0.99672,0.0,0.53178]
[1776953502959,78.64,77545.95,0.0,0.99672,0.0,0.53159]
[1776953504920,78.64,77540.95,0.0,0.9967,0.0,0.53327]
[1776953508946,78.64,77538.09,0.0,0.9967,0.0,0.53424]
[1776953513989,78.64,77539.95,0.0,0.9967,0.0,0.53361]
[1776953519017,78.64,77541.23,0.0,0.99671,0.0,0.53318]
[1776953524057,78.64,77539.28,0.0,0.9967,0.0,0.53383]
[1776953525063,78.64,77532.47,0.0,0.99668,0.0,0.53614]
[1776953530099,78.64,77531.06,0.0,0.99668,0.0,0.53661]
[1776953535161,78.64,77530.69,0.0,0.99668,0.0,0.53674]
[1776953536149,78.64,77539.0,0.0,0.9967,0.0,0.53393]
[1776953537155,78.64,77560.13,0.0,0.99675,0.0,0.52684]
[1776953539168,78.64,77564.4,0.0,0.99676,0.0,0.52542]
[1776953544203,78.64,77565.06,0.0,0.99676,0.0,0.5252]
[1776953549241,78.64,77558.75,0.0,0.99675,0.0,0.5273]
[1776953550246,78.64,77552.9,0.0,0.99673,0.0,0.52926]
[1776953555281,78.64,77554.82,0.0,0.99674,0.0,0.52775]
[1776953559310,78.64,77548.99,0.0,0.99673,0.0,0.5297]
[1776953564348,78.64,77551.54,0.0,0.99673,0.0,0.52884]
[1776953569380,78.64,77545.46,0.0,0.99672,0.0,0.53088]
[1776953573408,78.64,77560.17,0.0,0.99676,0.0,0.52596]
[1776953574416,78.64,77560.17,0.0,0.99676,0.0,0.52596]
[1776953578448,78.64,77548.64,0.0,0.99673,0.0,0.52981]
[1776953579453,78.64,77541.63,0.0,0.99671,0.0,0.53217]
[1776953580456,78.64,77544.6,0.0,0.99672,0.0,0.53117]
[1776953583527,78.64,77538.29,0.0,0.9967,0.0,0.53329]
[1776953585496,78.64,77532.86,0.0,0.99669,0.0,0.53513]
[1776953586500,78.64,77523.35,0.0,0.99667,0.0,0.53835]
[1776953587507,78.64,77518.84,0.0,0.99666,0.0,0.53989]
[1776953588513,78.64,77511.47,0.0,0.99664,0.0,0.5424]
[1776953589519,78.64,77509.76,0.0,0.99664,0.0,0.54299]
[1776953591534,78.64,77523.45,0.0,0.99667,0.0,0.53832]
[1776953592541,78.64,77527.27,0.0,0.99668,0.0,0.53702]
[1776953594555,78.64,77530.06,0.0,0.99668,0.0,0.53607]
[1776953599590,78.64,77534.58,0.0,0.99669,0.0,0.53454]
[1776953601603,78.64,77537.33,0.0,0.9967,0.0,0.53362]
[1776953606638,78.64,77535.9,0.0,0.9967,0.0,0.5341]
[1776953611673,78.64,77538.14,0.0,0.99671,0.0,0.53247]
[1776953613745,78.64,77536.39,0.0,0.9967,0.0,0.53306]
[1776953616708,78.64,77535.23,0.0,0.9967,0.0,0.53345]
[1776953618724,78.64,77516.91,0.0,0.99666,0.0,0.53966]
[1776953619729,78.64,77514.27,0.0,0.99665,0.0,0.54056]
[1776953624765,78.64,77518.46,0.0,0.99666,0.0,0.53913]
[1776953626777,78.64,77527.32,0.0,0.99668,0.0,0.53612]
[1776953627785,78.64,77526.21,0.0,0.99668,0.0,0.5365]
[1776953632820,78.64,77523.21,0.0,0.99667,0.0,0.53752]
[1776953637855,78.64,77524.09,0.0,0.99668,0.0,0.53722]
[1776953642890,78.64,77519.61,0.0,0.99666,0.0,0.53874]
[1776953646920,78.64,77504.77,0.0,0.99663,0.0,0.54381]
[1776953647931,78.64,77485.62,0.0,0.99658,0.0,0.55042]
[1776953648939,78.64,77486.29,0.0,0.99658,0.0,0.55018]
[1776953653968,78.64,77492.57,0.0,0.9966,0.0,0.54801]
[1776953655983,78.64,77492.75,0.0,0.9966,0.0,0.54795]
[1776953661017,78.64,77492.68,0.0,0.9966,0.0,0.54797]
[1776953666059,78.64,77497.53,0.0,0.99661,0.0,0.5463]
[1776953671088,78.64,77498.53,0.0,0.99662,0.0,0.54506]
[1776953673103,78.64,77511.15,0.0,0.99665,0.0,0.54074]
[1776953674174,78.64,77512.89,0.0,0.99665,0.0,0.54015]
[1776953677130,78.64,77501.98,0.0,0.99663,0.0,0.54388]
[1776953678135,78.64,77498.91,0.0,0.99662,0.0,0.54493]
[1776953679143,78.64,77503.93,0.0,0.99663,0.0,0.54321]
[1776953683171,78.64,77507.28,0.0,0.99664,0.0,0.54206]
[1776953684244,78.64,77514.26,0.0,0.99666,0.0,0.53968]
[1776953688206,78.64,77507.35,0.0,0.99664,0.0,0.54204]
[1776953692234,78.64,77514.76,0.0,0.99666,0.0,0.53951]
[1776953694314,78.64,77532.25,0.0,0.9967,0.0,0.53358]
[1776953700291,78.64,77532.33,0.0,0.9967,0.0,0.53355]
[1776953703313,78.64,77537.37,0.0,0.99671,0.0,0.53185]
[1776953708349,78.64,77535.5,0.0,0.99671,0.0,0.53248]
[1776953713383,78.64,77532.67,0.0,0.9967,0.0,0.53344]
[1776953718418,78.64,77536.51,0.0,0.99671,0.0,0.53214]
[1776953723454,78.64,77540.45,0.0,0.99672,0.0,0.53082]
[1776953728487,78.64,77548.37,0.0,0.99674,0.0,0.52816]
[1776953732516,78.64,77540.68,0.0,0.99673,0.0,0.52987]
[1776953737553,78.64,77542.76,0.0,0.99673,0.0,0.52917]
[1776953741580,78.64,77564.17,0.0,0.99678,0.0,0.52204]
[1776953743594,78.64,77574.17,0.0,0.9968,0.0,0.51874]
[1776953748631,78.64,77577.88,0.0,0.99681,0.0,0.51752]
[1776953752658,78.64,77564.61,0.0,0.99678,0.0,0.52189]
[1776953753663,78.64,77560.16,0.0,0.99677,0.0,0.52337]
[1776953758699,78.64,77559.12,0.0,0.99677,0.0,0.52371]
[1776953761719,78.64,77552.76,0.0,0.99675,0.0,0.52583]
[1776953762738,78.64,77560.32,0.0,0.99677,0.0,0.52331]
[1776953763735,78.64,77569.74,0.0,0.99679,0.0,0.5202]
[1776953764810,78.64,77578.86,0.0,0.99681,0.0,0.51719]
[1776953765754,78.64,77578.86,0.0,0.99681,0.0,0.51719]
[1776953770784,78.64,77579.06,0.0,0.99681,0.0,0.51713]
[1776953775818,78.64,77580.44,0.0,0.99682,0.0,0.51668]
[1776953779846,78.64,77587.58,0.0,0.99683,0.0,0.51434]
[1776953780854,78.64,77598.05,0.0,0.99686,0.0,0.51093]
[1776953781860,78.64,77597.86,0.0,0.99686,0.0,0.51099]
[1776953786899,78.64,77596.78,0.0,0.99685,0.0,0.51134]
[1776953788911,78.64,77590.91,0.0,0.99684,0.0,0.51325]
[1776953790928,78.64,77579.51,0.0,0.99682,0.0,0.51698]
[1776953792939,78.64,77577.71,0.0,0.99682,0.0,0.51672]
[1776953795032,78.64,77566.99,0.0,0.99679,0.0,0.52024]
[1776953796971,78.64,77569.41,0.0,0.9968,0.0,0.51945]
[1776953802017,78.64,77561.48,0.0,0.99678,0.0,0.52207]
[1776953803010,78.64,77556.38,0.0,0.99677,0.0,0.52376]
[1776953804028,78.64,77550.7,0.0,0.99675,0.0,0.52565]
[1776953805103,78.64,77546.96,0.0,0.99675,0.0,0.52689]
[1776953808047,78.64,77529.94,0.0,0.99671,0.0,0.5326]
[1776953809055,78.64,77533.6,0.0,0.99671,0.0,0.53137]
[1776953812075,78.64,77538.12,0.0,0.99672,0.0,0.52985]
[1776953814093,78.64,77546.76,0.0,0.99674,0.0,0.52696]
[1776953815098,78.64,77554.55,0.0,0.99676,0.0,0.52437]
[1776953816106,78.64,77555.89,0.0,0.99677,0.0,0.52392]
[1776953821141,78.64,77554.87,0.0,0.99676,0.0,0.52426]
[1776953826173,78.64,77549.95,0.0,0.99675,0.0,0.5259]
[1776953831208,78.64,77561.51,0.0,0.99678,0.0,0.52206]
[1776953832215,78.64,77563.29,0.0,0.99678,0.0,0.52147]
[1776953836249,78.64,77567.46,0.0,0.99679,0.0,0.52009]
[1776953839322,78.64,77572.56,0.0,0.9968,0.0,0.51841]
[1776953840278,78.64,77581.94,0.0,0.99683,0.0,0.51533]
[1776953841283,78.64,77588.14,0.0,0.99684,0.0,0.5133]
[1776953842285,78.64,77589.33,0.0,0.99684,0.0,0.51291]
[1776953845416,78.64,77581.9,0.0,0.99683,0.0,0.51534]
[1776953847321,78.64,77579.61,0.0,0.99682,0.0,0.51609]
[1776953852355,78.64,77585.55,0.0,0.99684,0.0,0.5133]
[1776953857391,78.64,77583.0,0.0,0.99683,0.0,0.51413]
[1776953862425,78.64,77586.18,0.0,0.99684,0.0,0.51309]
[1776953865558,78.64,77591.25,0.0,0.99685,0.0,0.51144]
[1776953871488,78.64,77589.21,0.0,0.99685,0.0,0.5121]
[1776953875628,78.64,77574.8,0.0,0.99681,0.0,0.51681]
[1776953876526,78.64,77574.8,0.0,0.99681,0.0,0.51681]
[1776953877533,78.64,77568.32,0.0,0.9968,0.0,0.51895]
[1776953878538,78.64,77564.3,0.0,0.99679,0.0,0.52027]
[1776953879545,78.64,77570.45,0.0,0.9968,0.0,0.51824]
[1776953880553,78.64,77569.64,0.0,0.9968,0.0,0.51851]
[1776953885698,78.64,77565.23,0.0,0.99679,0.0,0.51996]
[1776953889620,78.64,77557.59,0.0,0.99678,0.0,0.52249]
[1776953890625,78.64,77552.66,0.0,0.99676,0.0,0.52413]
[1776953891631,78.64,77551.75,0.0,0.99676,0.0,0.52443]
[1776953896666,78.64,77549.89,0.0,0.99676,0.0,0.52505]
[1776953901702,78.64,77552.9,0.0,0.99676,0.0,0.52405]
[1776953902710,78.64,77542.78,0.0,0.99674,0.0,0.52742]
[1776953903717,78.64,77527.62,0.0,0.9967,0.0,0.53251]
[1776953904727,78.64,77523.64,0.0,0.9967,0.0,0.53385]
[1776953909760,78.64,77515.07,0.0,0.99668,0.0,0.53675]
[1776953910764,78.64,77513.98,0.0,0.99667,0.0,0.53712]
[1776953915908,78.64,77503.83,0.0,0.99665,0.0,0.5397]
[1776953917815,78.64,77502.42,0.0,0.99665,0.0,0.54018]
[1776953921842,78.64,77506.36,0.0,0.99666,0.0,0.53883]
[1776953922848,78.64,77514.96,0.0,0.99668,0.0,0.53591]
[1776953923856,78.64,77516.07,0.0,0.99668,0.0,0.53553]
[1776953928896,78.64,77514.09,0.0,0.99668,0.0,0.53621]
[1776953933930,78.64,77516.77,0.0,0.99668,0.0,0.5353]
[1776953934937,78.64,77519.2,0.0,0.99669,0.0,0.53448]
[1776953938961,78.64,77511.09,0.0,0.99667,0.0,0.53722]
[1776953940978,78.64,77503.25,0.0,0.99665,0.0,0.53989]
[1776953942990,78.64,77496.96,0.0,0.99664,0.0,0.54204]
[1776953945010,78.64,77503.92,0.0,0.99665,0.0,0.53967]
[1776953948023,78.64,77509.45,0.0,0.99667,0.0,0.53778]
[1776953952053,78.64,77516.77,0.0,0.99668,0.0,0.5353]
[1776953957090,78.64,77519.75,0.0,0.99669,0.0,0.53429]
[1776953962127,78.64,77518.01,0.0,0.99669,0.0,0.53488]
[1776953965147,78.64,77523.19,0.0,0.9967,0.0,0.53313]
[1776953970184,78.64,77526.34,0.0,0.99671,0.0,0.53207]
[1776953972195,78.64,77512.83,0.0,0.99668,0.0,0.53575]
[1776953973201,78.64,77507.58,0.0,0.99667,0.0,0.53753]
[1776953974221,78.64,77505.44,0.0,0.99666,0.0,0.53826]
[1776953976228,78.64,77500.21,0.0,0.99665,0.0,0.54005]
[1776953981261,78.64,77505.54,0.0,0.99666,0.0,0.53823]
[1776953986295,78.64,77505.47,0.0,0.99666,0.0,0.53825]
[1776953991330,78.64,77509.12,0.0,0.99667,0.0,0.53701]
[1776953996471,78.64,77507.91,0.0,0.99667,0.0,0.53742]
[1776954002408,78.64,77501.13,0.0,0.99665,0.0,0.53973]
[1776954003425,78.64,77495.96,0.0,0.99664,0.0,0.5415]
[1776954006542,78.64,77505.02,0.0,0.99666,0.0,0.53841]
[1776954012483,78.64,77503.96,0.0,0.99666,0.0,0.53877]
[1776954017526,78.64,77505.57,0.0,0.99666,0.0,0.53822]
[1776954018527,78.64,77514.77,0.0,0.99669,0.0,0.53509]
[1776954019538,78.64,77523.48,0.0,0.99671,0.0,0.53215]
[1776954020533,78.64,77526.46,0.0,0.99671,0.0,0.53115]
[1776954025585,78.64,77525.66,0.0,0.99671,0.0,0.53142]
[1776954029599,78.64,77531.2,0.0,0.99672,0.0,0.52956]
[1776954034640,78.64,77536.91,0.0,0.99674,0.0,0.52677]
[1776954035639,78.64,77539.95,0.0,0.99675,0.0,0.52576]
[1776954038668,78.64,77543.36,0.0,0.99676,0.0,0.52462]
[1776954040674,78.64,77537.38,0.0,0.99674,0.0,0.52662]
[1776954043696,78.64,77536.31,0.0,0.99674,0.0,0.52697]
[1776954044702,78.64,77531.09,0.0,0.99673,0.0,0.52872]
[1776954046831,78.64,77523.61,0.0,0.99671,0.0,0.53123]
[1776954048736,78.64,77524.48,0.0,0.99671,0.0,0.53094]
[1776954050744,78.64,77528.75,0.0,0.99672,0.0,0.52951]
[1776954053769,78.64,77521.96,0.0,0.99671,0.0,0.53179]
[1776954058805,78.64,77525.49,0.0,0.99672,0.0,0.5306]
[1776954062873,78.64,77533.59,0.0,0.99673,0.0,0.52788]
[1776954066972,78.64,77528.1,0.0,0.99672,0.0,0.52972]
[1776954069890,78.64,77522.36,0.0,0.99671,0.0,0.53165]
[1776954071910,78.64,77528.7,0.0,0.99672,0.0,0.52952]
[1776954073919,78.64,77522.03,0.0,0.99671,0.0,0.53176]
[1776954074925,78.64,77520.53,0.0,0.9967,0.0,0.53227]
[1776954077043,78.64,77527.62,0.0,0.99672,0.0,0.52988]
[1776954083046,78.64,77530.04,0.0,0.99673,0.0,0.52907]
[1776954083991,78.64,77552.47,0.0,0.99678,0.0,0.5216]
[1776954084996,78.64,77559.9,0.0,0.9968,0.0,0.51914]
[1776954089061,78.64,77580.69,0.0,0.99684,0.0,0.51232]
[1776954090047,78.64,77601.54,0.0,0.99689,0.0,0.50557]
[1776954095071,78.64,77600.27,0.0,0.99689,0.0,0.50513]
[1776954099101,78.64,77579.85,0.0,0.99685,0.0,0.51175]
[1776954100108,78.64,77555.01,0.0,0.99679,0.0,0.51989]
[1776954101114,78.64,77546.35,0.0,0.99677,0.0,0.52276]
[1776954102121,78.64,77543.08,0.0,0.99676,0.0,0.52385]
[1776954104135,78.64,77543.32,0.0,0.99676,0.0,0.52377]
[1776954107272,78.64,77533.33,0.0,0.99674,0.0,0.5271]
[1776954109169,78.64,77534.3,0.0,0.99674,0.0,0.52677]
[1776954112191,78.64,77542.18,0.0,0.99676,0.0,0.52415]
[1776954113198,78.64,77544.46,0.0,0.99677,0.0,0.52339]
[1776954118236,78.64,77545.77,0.0,0.99677,0.0,0.52295]
[1776954123267,78.64,77544.52,0.0,0.99677,0.0,0.52337]
[1776954128303,78.64,77547.29,0.0,0.99677,0.0,0.52245]
[1776954133347,78.64,77550.08,0.0,0.99678,0.0,0.52153]
[1776954136369,78.64,77542.97,0.0,0.99676,0.0,0.52388]
[1776954137482,78.64,77533.02,0.0,0.99674,0.0,0.5272]
[1776954138382,78.64,77533.02,0.0,0.99674,0.0,0.5272]
[1776954140393,78.64,77538.48,0.0,0.99675,0.0,0.52538]
[1776954141401,78.64,77542.64,0.0,0.99676,0.0,0.52399]
[1776954146435,78.64,77539.98,0.0,0.99676,0.0,0.52488]
[1776954151470,78.64,77540.53,0.0,0.99676,0.0,0.52383]
[1776954156506,78.64,77543.85,0.0,0.99677,0.0,0.52273]
[1776954161537,78.64,77542.65,0.0,0.99677,0.0,0.52312]
[1776954164563,78.64,77533.22,0.0,0.99674,0.0,0.52627]
[1776954165569,78.64,77524.09,0.0,0.99672,0.0,0.52932]
[1776954166575,78.64,77524.35,0.0,0.99672,0.0,0.52923]
[1776954171624,78.64,77519.82,0.0,0.99671,0.0,0.53076]
[1776954172622,78.64,77528.99,0.0,0.99673,0.0,0.52768]
[1776954173626,78.64,77539.24,0.0,0.99676,0.0,0.52426]
[1776954174633,78.64,77540.86,0.0,0.99676,0.0,0.52372]
[1776954179667,78.64,77540.54,0.0,0.99676,0.0,0.52383]
[1776954184705,78.64,77539.44,0.0,0.99676,0.0,0.52419]
[1776954186718,78.64,77545.27,0.0,0.99677,0.0,0.52226]
[1776954191751,78.64,77546.82,0.0,0.99678,0.0,0.52174]
[1776954194774,78.64,77549.89,0.0,0.99678,0.0,0.52072]
[1776954199807,78.64,77551.93,0.0,0.99679,0.0,0.52005]
[1776954204844,78.64,77552.81,0.0,0.99679,0.0,0.51976]
[1776954209886,78.64,77563.8,0.0,0.99682,0.0,0.51614]
[1776954210909,78.64,77564.28,0.0,0.99682,0.0,0.51598]
[1776954212907,78.64,77576.06,0.0,0.99685,0.0,0.51128]
[1776954218049,78.64,77582.61,0.0,0.99686,0.0,0.50915]
[1776954220962,78.64,77586.31,0.0,0.99687,0.0,0.50795]
[1776954221971,78.64,77591.7,0.0,0.99688,0.0,0.50621]
[1776954225997,78.64,77604.62,0.0,0.99691,0.0,0.50205]
[1776954227005,78.64,77621.25,0.0,0.99695,0.0,0.49675]
[1776954228119,78.64,77626.43,0.0,0.99696,0.0,0.49511]
[1776954230025,78.64,77632.57,0.0,0.99697,0.0,0.49317]
[1776954231032,78.64,77637.92,0.0,0.99699,0.0,0.49148]
[1776954236073,78.64,77644.79,0.0,0.997,0.0,0.48933]
[1776954237079,78.64,77652.06,0.0,0.99702,0.0,0.48705]
[1776954238189,78.64,77658.12,0.0,0.99703,0.0,0.48517]
[1776954241119,78.64,77672.0,0.0,0.99706,0.0,0.48087]
[1776954242130,78.64,77686.35,0.0,0.99709,0.0,0.47646]
[1776954243130,78.64,77698.15,0.0,0.99712,0.0,0.47286]
[1776954244136,78.64,77688.11,0.0,0.99709,0.0,0.47592]
[1776954245143,78.64,77686.59,0.0,0.99709,0.0,0.47639]
[1776954247163,78.64,77675.76,0.0,0.99707,0.0,0.47971]
[1776954248260,78.64,77669.29,0.0,0.99705,0.0,0.4817]
[1776954253210,78.64,77688.47,0.0,0.9971,0.0,0.47581]
[1776954254216,78.64,77686.55,0.0,0.99709,0.0,0.4764]
[1776954258332,78.64,77675.85,0.0,0.99707,0.0,0.47968]
[1776954261267,78.64,77684.56,0.0,0.99709,0.0,0.47701]
[1776954264289,78.64,77688.96,0.0,0.9971,0.0,0.47566]
[1776954266306,78.64,77705.98,0.0,0.99713,0.0,0.47049]
[1776954268403,78.64,77715.63,0.0,0.99715,0.0,0.46757]
[1776954270335,78.64,77720.68,0.0,0.99716,0.0,0.46606]
[1776954274362,78.64,77716.39,0.0,0.99716,0.0,0.46655]
[1776954276378,78.64,77722.54,0.0,0.99717,0.0,0.46471]
[1776954280457,78.64,77747.05,0.0,0.99722,0.0,0.45742]
[1776954281419,78.64,77753.28,0.0,0.99723,0.0,0.45558]
[1776954283426,78.64,77744.7,0.0,0.99722,0.0,0.45811]
[1776954284434,78.64,77734.83,0.0,0.9972,0.0,0.46104]
[1776954285455,78.64,77735.82,0.0,0.9972,0.0,0.46075]
[1776954286454,78.64,77743.22,0.0,0.99721,0.0,0.45855]
[1776954287459,78.64,77754.98,0.0,0.99724,0.0,0.45508]
[1776954288544,78.64,77759.34,0.0,0.99725,0.0,0.4538]
[1776954291486,78.64,77762.72,0.0,0.99725,0.0,0.45281]
[1776954294520,78.64,77751.97,0.0,0.99723,0.0,0.45597]
[1776954295528,78.64,77752.02,0.0,0.99723,0.0,0.45595]
[1776954298613,78.64,77741.77,0.0,0.99721,0.0,0.45898]
[1776954300588,78.64,77736.55,0.0,0.9972,0.0,0.46053]
[1776954301569,78.64,77729.66,0.0,0.99719,0.0,0.46258]
[1776954302576,78.64,77718.89,0.0,0.99716,0.0,0.4658]
[1776954304588,78.64,77712.85,0.0,0.99715,0.0,0.46761]
[1776954306607,78.64,77712.14,0.0,0.99715,0.0,0.46783]
[1776954309625,78.64,77714.54,0.0,0.99715,0.0,0.46711]
[1776954312644,78.64,77710.57,0.0,0.99715,0.0,0.4683]
[1776954315665,78.64,77719.19,0.0,0.99716,0.0,0.46571]
[1776954319695,78.64,77721.06,0.0,0.99717,0.0,0.46515]
[1776954320701,78.64,77729.01,0.0,0.99718,0.0,0.46277]
[1776954321708,78.64,77730.6,0.0,0.99719,0.0,0.4623]
[1776954322720,78.64,77737.47,0.0,0.9972,0.0,0.46026]
[1776954323722,78.64,77739.1,0.0,0.9972,0.0,0.45977]
[1776954324728,78.64,77746.02,0.0,0.99722,0.0,0.45772]
[1776954325736,78.64,77751.35,0.0,0.99723,0.0,0.45615]
[1776954326742,78.64,77755.35,0.0,0.99724,0.0,0.45498]
[1776954327749,78.64,77762.4,0.0,0.99725,0.0,0.45291]
[1776954328758,78.64,77761.35,0.0,0.99725,0.0,0.45322]
[1776954333793,78.64,77749.59,0.0,0.99723,0.0,0.45589]
[1776954334800,78.64,77746.97,0.0,0.99723,0.0,0.45666]
[1776954339836,78.64,77745.53,0.0,0.99722,0.0,0.45709]
[1776954344870,78.64,77746.96,0.0,0.99723,0.0,0.45666]
[1776954349904,78.64,77745.99,0.0,0.99722,0.0,0.45695]
[1776954350911,78.64,77739.68,0.0,0.99721,0.0,0.45882]
[1776954351917,78.64,77735.71,0.0,0.9972,0.0,0.45999]
[1776954354938,78.64,77732.01,0.0,0.9972,0.0,0.46109]
[1776954356952,78.64,77739.85,0.0,0.99721,0.0,0.45876]
[1776954359041,78.64,77745.33,0.0,0.99722,0.0,0.45715]
[1776954361988,78.64,77744.69,0.0,0.99722,0.0,0.45733]
[1776954364008,78.64,77737.0,0.0,0.99721,0.0,0.45961]
[1776954365014,78.64,77743.25,0.0,0.99722,0.0,0.45776]
[1776954368030,78.64,77750.78,0.0,0.99723,0.0,0.45554]
[1776954370051,78.64,77750.32,0.0,0.99723,0.0,0.45567]
[1776954371052,78.64,77743.15,0.0,0.99722,0.0,0.45779]
[1776954372058,78.64,77740.8,0.0,0.99721,0.0,0.45848]
[1776954374075,78.64,77746.89,0.0,0.99723,0.0,0.45668]
[1776954375078,78.64,77755.05,0.0,0.99724,0.0,0.45428]
[1776954376087,78.64,77760.36,0.0,0.99725,0.0,0.45273]
[1776954378101,78.64,77766.52,0.0,0.99726,0.0,0.45093]
[1776954382134,78.64,77777.16,0.0,0.99729,0.0,0.44784]
[1776954383137,78.64,77776.03,0.0,0.99728,0.0,0.44816]
[1776954384144,78.64,77766.92,0.0,0.99727,0.0,0.45081]
[1776954385164,78.64,77759.34,0.0,0.99725,0.0,0.45303]
[1776954386171,78.64,77760.69,0.0,0.99725,0.0,0.45263]
[1776954388186,78.64,77765.9,0.0,0.99726,0.0,0.45111]
[1776954389250,78.64,77768.85,0.0,0.99727,0.0,0.45025]
[1776954392213,78.64,77775.57,0.0,0.99729,0.0,0.44753]
[1776954393222,78.64,77774.01,0.0,0.99728,0.0,0.44798]
[1776954397257,78.64,77766.74,0.0,0.99727,0.0,0.45009]
[1776954399437,78.64,77772.06,0.0,0.99728,0.0,0.44854]
[1776954402286,78.64,77787.41,0.0,0.99731,0.0,0.44411]
[1776954403293,78.64,77794.09,0.0,0.99732,0.0,0.44219]
[1776954404300,78.64,77794.34,0.0,0.99732,0.0,0.44212]
[1776954409507,78.64,77792.11,0.0,0.99732,0.0,0.44276]
[1776954412356,78.64,77800.24,0.0,0.99734,0.0,0.44043]
[1776954413364,78.64,77799.47,0.0,0.99733,0.0,0.44065]
[1776954415406,78.64,77804.9,0.0,0.99734,0.0,0.4391]
[1776954416396,78.64,77823.14,0.0,0.99738,0.0,0.43393]
[1776954417404,78.64,77829.66,0.0,0.99739,0.0,0.4321]
[1776954419579,78.64,77840.33,0.0,0.99741,0.0,0.42911]
[1776954420420,78.64,77840.33,0.0,0.99741,0.0,0.42911]
[1776954424452,78.64,77831.67,0.0,0.9974,0.0,0.43154]
[1776954425458,78.64,77837.5,0.0,0.99741,0.0,0.4299]
[1776954430492,78.64,77836.81,0.0,0.99741,0.0,0.4301]
[1776954433512,78.64,77845.06,0.0,0.99742,0.0,0.42779]
[1776954436534,78.64,77855.2,0.0,0.99744,0.0,0.42498]
[1776954439720,78.64,77864.77,0.0,0.99746,0.0,0.42234]
[1776954440564,78.64,77864.77,0.0,0.99746,0.0,0.42234]
[1776954444592,78.64,77859.22,0.0,0.99745,0.0,0.42387]
[1776954446628,78.64,77865.46,0.0,0.99746,0.0,0.42215]
[1776954449790,78.64,77875.23,0.0,0.99748,0.0,0.41947]
[1776954452659,78.64,77879.05,0.0,0.99749,0.0,0.4177]
[1776954453677,78.64,77886.33,0.0,0.9975,0.0,0.41572]
[1776954455687,78.64,77894.8,0.0,0.99752,0.0,0.41342]
[1776954456690,78.64,77931.71,0.0,0.99759,0.0,0.40356]
[1776954457698,78.64,77931.93,0.0,0.99759,0.0,0.4035]
[1776954458702,78.64,77917.58,0.0,0.99756,0.0,0.40731]
[1776954459877,78.64,77902.49,0.0,0.99753,0.0,0.41135]
[1776954465750,78.64,77905.64,0.0,0.99754,0.0,0.4105]
[1776954466758,78.64,77916.81,0.0,0.99756,0.0,0.40752]
[1776954467763,78.64,77928.32,0.0,0.99758,0.0,0.40446]
[1776954472801,78.64,77924.39,0.0,0.99757,0.0,0.4055]
[1776954473808,78.64,77911.24,0.0,0.99755,0.0,0.409]
[1776954474813,78.64,77904.44,0.0,0.99754,0.0,0.41083]
[1776954476826,78.64,77910.26,0.0,0.99755,0.0,0.40927]
[1776954478843,78.64,77926.42,0.0,0.99758,0.0,0.40496]
[1776954480037,78.64,77933.84,0.0,0.99759,0.0,0.403]
[1776954482870,78.64,77913.86,0.0,0.99755,0.0,0.4083]
[1776954483885,78.64,77903.06,0.0,0.99753,0.0,0.4112]
[1776954485897,78.64,77900.51,0.0,0.99753,0.0,0.41188]
[1776954486899,78.64,77908.6,0.0,0.99754,0.0,0.40971]
[1776954487925,78.64,77906.24,0.0,0.99754,0.0,0.41034]
[1776954488915,78.64,77894.5,0.0,0.99752,0.0,0.4135]
[1776954489920,78.64,77869.56,0.0,0.99747,0.0,0.42029]
[1776954490931,78.64,77853.23,0.0,0.99744,0.0,0.42479]
[1776954491935,78.64,77838.41,0.0,0.99741,0.0,0.4289]
[1776954492945,78.64,77828.92,0.0,0.9974,0.0,0.43156]
[1776954493953,78.64,77834.51,0.0,0.99741,0.0,0.42999]
[1776954494956,78.64,77839.73,0.0,0.99742,0.0,0.42853]
[1776954496969,78.64,77844.46,0.0,0.99743,0.0,0.42722]
[1776954502008,78.64,77845.81,0.0,0.99743,0.0,0.42684]
[1776954504022,78.64,77836.67,0.0,0.99741,0.0,0.42939]
[1776954505038,78.64,77836.01,0.0,0.99741,0.0,0.42957]
[1776954506034,78.64,77827.22,0.0,0.99739,0.0,0.43204]
[1776954507056,78.64,77818.35,0.0,0.99738,0.0,0.43453]
[1776954508061,78.64,77804.28,0.0,0.99735,0.0,0.43852]
[1776954509059,78.64,77798.05,0.0,0.99734,0.0,0.4403]
[1776954510066,78.64,77788.65,0.0,0.99732,0.0,0.44299]
[1776954511069,78.64,77783.0,0.0,0.99731,0.0,0.44385]
[1776954513088,78.64,77774.74,0.0,0.99729,0.0,0.44623]
[1776954514108,78.64,77773.35,0.0,0.99729,0.0,0.44663]
[1776954516107,78.64,77781.24,0.0,0.99731,0.0,0.44435]
[1776954518128,78.64,77782.5,0.0,0.99731,0.0,0.44399]
[1776954522156,78.64,77776.29,0.0,0.9973,0.0,0.44578]
[1776954524170,78.64,77773.41,0.0,0.99729,0.0,0.44661]
[1776954527191,78.64,77781.91,0.0,0.99731,0.0,0.44416]
[1776954528198,78.64,77788.83,0.0,0.99732,0.0,0.44217]
[1776954529208,78.64,77790.52,0.0,0.99733,0.0,0.44169]
[1776954531221,78.64,77786.93,0.0,0.99732,0.0,0.44272]
[1776954532227,78.64,77786.17,0.0,0.99732,0.0,0.44294]
[1776954537261,78.64,77777.82,0.0,0.9973,0.0,0.44534]
[1776954538268,78.64,77776.97,0.0,0.9973,0.0,0.44558]
[1776954540506,78.64,77860.76,0.0,0.99746,0.0,0.42197]
[1776954542307,78.64,77850.81,0.0,0.99744,0.0,0.42471]
[1776954543309,78.64,77848.16,0.0,0.99744,0.0,0.42545]
[1776954548345,78.64,77845.8,0.0,0.99743,0.0,0.4261]
[1776954553383,78.64,77849.76,0.0,0.99744,0.0,0.42501]
[1776954557407,78.64,77839.64,0.0,0.99742,0.0,0.42782]
[1776954558415,78.64,77838.83,0.0,0.99742,0.0,0.42804]
[1776954563451,78.64,77843.21,0.0,0.99743,0.0,0.42682]
[1776954565462,78.64,77838.2,0.0,0.99742,0.0,0.42822]
[1776954567475,78.64,77831.21,0.0,0.9974,0.0,0.43017]
[1776954570720,78.64,77829.07,0.0,0.9974,0.0,0.43077]
[1776954575536,78.64,77822.75,0.0,0.99739,0.0,0.43179]
[1776954577549,78.64,77817.3,0.0,0.99738,0.0,0.43332]
[1776954579563,78.64,77810.9,0.0,0.99737,0.0,0.43513]
[1776954580790,78.64,77810.93,0.0,0.99737,0.0,0.43512]
[1776954583602,78.64,77804.49,0.0,0.99736,0.0,0.43694]
[1776954584599,78.64,77793.33,0.0,0.99734,0.0,0.44012]
[1776954589632,78.64,77790.4,0.0,0.99733,0.0,0.44096]
[1776954592685,78.64,77783.78,0.0,0.99732,0.0,0.44286]
[1776954593664,78.64,77754.29,0.0,0.99726,0.0,0.4514]
[1776954594670,78.64,77731.2,0.0,0.99721,0.0,0.45819]
[1776954599705,78.64,77736.65,0.0,0.99722,0.0,0.45658]
[1776954602727,78.64,77749.74,0.0,0.99725,0.0,0.45273]
[1776954603737,78.64,77754.93,0.0,0.99726,0.0,0.45121]
[1776954604748,78.64,77770.86,0.0,0.99729,0.0,0.44658]
[1776954605751,78.64,77781.0,0.0,0.99731,0.0,0.44366]
[1776954606759,78.64,77780.2,0.0,0.99731,0.0,0.44389]
[1776954609777,78.64,77785.41,0.0,0.99732,0.0,0.44239]
[1776954613813,78.64,77795.9,0.0,0.99734,0.0,0.43939]
[1776954615829,78.64,77790.62,0.0,0.99733,0.0,0.4409]
[1776954618892,78.64,77808.05,0.0,0.99736,0.0,0.43594]
[1776954619858,78.64,77817.66,0.0,0.99738,0.0,0.43322]
[1776954621132,78.64,77819.07,0.0,0.99739,0.0,0.43282]
[1776954626914,78.64,77820.03,0.0,0.99739,0.0,0.43255]
[1776954627920,78.64,77826.41,0.0,0.9974,0.0,0.43076]
[1776954628928,78.64,77831.46,0.0,0.99741,0.0,0.42935]
[1776954633962,78.64,77841.51,0.0,0.99743,0.0,0.42581]
[1776954634969,78.64,77847.57,0.0,0.99744,0.0,0.42413]
[1776954639002,78.64,77853.39,0.0,0.99746,0.0,0.42252]
[1776954641275,78.64,77868.13,0.0,0.99748,0.0,0.41848]
[1776954644035,78.64,77860.66,0.0,0.99747,0.0,0.42053]
[1776954645046,78.64,77852.59,0.0,0.99745,0.0,0.42274]
[1776954648063,78.64,77865.84,0.0,0.99748,0.0,0.41911]
[1776954653106,78.64,77862.14,0.0,0.99747,0.0,0.42012]
[1776954656134,78.64,77856.98,0.0,0.99746,0.0,0.42154]
[1776954658137,78.64,77841.48,0.0,0.99743,0.0,0.42582]
[1776954660150,78.64,77833.28,0.0,0.99742,0.0,0.4281]
[1776954663171,78.64,77839.06,0.0,0.99743,0.0,0.42649]
[1776954664178,78.64,77850.14,0.0,0.99745,0.0,0.42342]
[1776954669219,78.64,77851.28,0.0,0.99745,0.0,0.42311]
[1776954671233,78.64,77846.31,0.0,0.99744,0.0,0.42448]
[1776954676271,78.64,77847.61,0.0,0.99744,0.0,0.42412]
[1776954677274,78.64,77855.1,0.0,0.99746,0.0,0.42205]
[1776954681302,78.64,77860.19,0.0,0.99747,0.0,0.42065]
[1776954686336,78.64,77866.43,0.0,0.99748,0.0,0.41894]
[1776954690364,78.64,77868.77,0.0,0.99748,0.0,0.41831]
[1776954691635,78.64,77876.41,0.0,0.9975,0.0,0.41549]
[1776954693387,78.64,77876.19,0.0,0.9975,0.0,0.41555]
[1776954697417,78.64,77878.51,0.0,0.99751,0.0,0.41492]
[1776954700436,78.64,77884.17,0.0,0.99752,0.0,0.41339]
[1776954702451,78.64,77886.94,0.0,0.99752,0.0,0.41264]
[1776954705470,78.64,77882.79,0.0,0.99751,0.0,0.41377]
[1776954706479,78.64,77891.3,0.0,0.99753,0.0,0.41147]
[1776954707484,78.64,77892.12,0.0,0.99753,0.0,0.41125]
[1776954708491,78.64,77899.84,0.0,0.99755,0.0,0.40918]
[1776954709530,78.64,77888.97,0.0,0.99753,0.0,0.4121]
[1776954710513,78.64,77875.6,0.0,0.9975,0.0,0.41571]
[1776954711777,78.64,77850.71,0.0,0.99745,0.0,0.42252]
[1776954712528,78.64,77850.71,0.0,0.99745,0.0,0.42252]
[1776954715549,78.64,77840.85,0.0,0.99744,0.0,0.42525]
[1776954716555,78.64,77826.43,0.0,0.99741,0.0,0.42926]
[1776954717562,78.64,77821.03,0.0,0.9974,0.0,0.43077]
[1776954718570,78.64,77820.49,0.0,0.9974,0.0,0.43092]
[1776954720583,78.64,77812.01,0.0,0.99738,0.0,0.43331]
[1776954721869,78.64,77818.96,0.0,0.99739,0.0,0.43135]
[1776954723607,78.64,77825.88,0.0,0.99741,0.0,0.42942]
[1776954724612,78.64,77828.07,0.0,0.99741,0.0,0.4288]
[1776954726627,78.64,77836.19,0.0,0.99743,0.0,0.42654]
[1776954728639,78.64,77841.84,0.0,0.99744,0.0,0.42497]
[1776954729648,78.64,77845.98,0.0,0.99745,0.0,0.42383]
[1776954730654,78.64,77840.47,0.0,0.99744,0.0,0.42535]
[1776954733678,78.64,77845.92,0.0,0.99745,0.0,0.42385]
[1776954734681,78.64,77854.38,0.0,0.99746,0.0,0.42151]
[1776954735688,78.64,77864.0,0.0,0.99748,0.0,0.41888]
[1776954736697,78.64,77865.23,0.0,0.99748,0.0,0.41854]
[1776954739725,78.64,77859.41,0.0,0.99747,0.0,0.42013]
[1776954740739,78.64,77866.13,0.0,0.99748,0.0,0.41829]
[1776954742003,78.64,77886.4,0.0,0.99752,0.0,0.41279]
[1776954742737,78.64,77886.4,0.0,0.99752,0.0,0.41279]
[1776954743748,78.64,77885.55,0.0,0.99752,0.0,0.41302]
[1776954745758,78.64,77877.02,0.0,0.9975,0.0,0.41533]
[1776954750793,78.64,77874.45,0.0,0.9975,0.0,0.41603]
[1776954752076,78.64,77869.15,0.0,0.99749,0.0,0.41674]
[1776954753813,78.64,77871.48,0.0,0.9975,0.0,0.4161]
[1776954757843,78.64,77879.7,0.0,0.99751,0.0,0.41388]
[1776954758857,78.64,77889.66,0.0,0.99753,0.0,0.41119]
[1776954759858,78.64,77896.79,0.0,0.99754,0.0,0.40927]
[1776954760868,78.64,77896.89,0.0,0.99754,0.0,0.40925]
[1776954765903,78.64,77894.17,0.0,0.99754,0.0,0.40998]
[1776954767912,78.64,77885.43,0.0,0.99752,0.0,0.41233]
[1776954768921,78.64,77881.43,0.0,0.99752,0.0,0.41341]
[1776954772218,78.64,77876.07,0.0,0.99751,0.0,0.41486]
[1776954774962,78.64,77873.74,0.0,0.9975,0.0,0.41549]
[1776954777983,78.64,77862.2,0.0,0.99748,0.0,0.41863]
[1776954778994,78.64,77860.06,0.0,0.99748,0.0,0.41922]
[1776954782288,78.64,77853.99,0.0,0.99746,0.0,0.42088]
[1776954785039,78.64,77846.43,0.0,0.99745,0.0,0.42297]
[1776954786049,78.64,77841.11,0.0,0.99744,0.0,0.42444]
[1776954787053,78.64,77842.74,0.0,0.99744,0.0,0.42398]
[1776954791080,78.64,77849.18,0.0,0.99746,0.0,0.42221]
[1776954795110,78.64,77854.89,0.0,0.99747,0.0,0.42064]
[1776954796116,78.64,77858.52,0.0,0.99747,0.0,0.41964]
[1776954798130,78.64,77850.67,0.0,0.99746,0.0,0.4218]
[1776954802427,78.64,77845.65,0.0,0.99745,0.0,0.42318]
[1776954804172,78.64,77842.54,0.0,0.99744,0.0,0.42404]
[1776954806191,78.64,77832.9,0.0,0.99743,0.0,0.42671]
[1776954808201,78.64,77837.62,0.0,0.99743,0.0,0.4254]
[1776954809207,78.64,77846.31,0.0,0.99745,0.0,0.423]
[1776954810214,78.64,77849.77,0.0,0.99746,0.0,0.42204]
[1776954815248,78.64,77847.81,0.0,0.99746,0.0,0.42185]
[1776954818271,78.64,77855.06,0.0,0.99747,0.0,0.41986]
[1776954819277,78.64,77862.11,0.0,0.99748,0.0,0.41793]
[1776954820309,78.64,77862.72,0.0,0.99749,0.0,0.41776]
[1776954825320,78.64,77864.26,0.0,0.99749,0.0,0.41734]
[1776954830357,78.64,77867.39,0.0,0.99749,0.0,0.41649]
[1776954835391,78.64,77864.23,0.0,0.99749,0.0,0.41735]
[1776954839420,78.64,77850.27,0.0,0.99746,0.0,0.42117]
[1776954842440,78.64,77840.97,0.0,0.99744,0.0,0.42373]
[1776954843451,78.64,77834.86,0.0,0.99743,0.0,0.42542]
[1776954848482,78.64,77833.87,0.0,0.99743,0.0,0.4257]
[1776954850498,78.64,77834.14,0.0,0.99743,0.0,0.42562]
[1776954855533,78.64,77835.45,0.0,0.99743,0.0,0.42526]
[1776954860570,78.64,77839.96,0.0,0.99744,0.0,0.42401]
[1776954865606,78.64,77851.26,0.0,0.99746,0.0,0.4209]
[1776954866612,78.64,77849.09,0.0,0.99746,0.0,0.42149]
[1776954871650,78.64,77848.52,0.0,0.99746,0.0,0.42091]
[1776954876684,78.64,77848.22,0.0,0.99746,0.0,0.421]
[1776954877691,78.64,77840.04,0.0,0.99745,0.0,0.42325]
[1776954878702,78.64,77843.18,0.0,0.99745,0.0,0.42238]
[1776954883732,78.64,77839.86,0.0,0.99745,0.0,0.4233]
[1776954886753,78.64,77831.9,0.0,0.99743,0.0,0.4255]
[1776954887760,78.64,77830.62,0.0,0.99743,0.0,0.42586]
[1776954889775,78.64,77825.36,0.0,0.99742,0.0,0.42732]
[1776954894810,78.64,77824.02,0.0,0.99742,0.0,0.42769]
[1776954897830,78.64,77829.18,0.0,0.99743,0.0,0.42626]
[1776954903131,78.64,77828.44,0.0,0.99743,0.0,0.42646]
[1776954904882,78.64,77815.95,0.0,0.9974,0.0,0.42995]
[1776954905886,78.64,77816.16,0.0,0.9974,0.0,0.42989]
[1776954910922,78.64,77815.47,0.0,0.9974,0.0,0.43008]
[1776954913943,78.64,77813.39,0.0,0.9974,0.0,0.43067]
[1776954914961,78.64,77813.71,0.0,0.9974,0.0,0.43058]
[1776954916963,78.64,77825.36,0.0,0.99742,0.0,0.42732]
[1776954917971,78.64,77825.01,0.0,0.99742,0.0,0.42742]
[1776954923271,78.64,77821.58,0.0,0.99741,0.0,0.42838]
[1776954925020,78.64,77811.0,0.0,0.99739,0.0,0.43134]
[1776954926027,78.64,77795.48,0.0,0.99736,0.0,0.43572]
[1776954927034,78.64,77792.02,0.0,0.99736,0.0,0.4367]
[1776954932074,78.64,77795.52,0.0,0.99737,0.0,0.43495]
[1776954933347,78.64,77807.93,0.0,0.99739,0.0,0.43145]
[1776954935092,78.64,77812.31,0.0,0.9974,0.0,0.43022]
[1776954936099,78.64,77821.03,0.0,0.99742,0.0,0.42778]
[1776954937118,78.64,77820.83,0.0,0.99742,0.0,0.42784]
[1776954938123,78.64,77833.07,0.0,0.99744,0.0,0.42444]
[1776954939132,78.64,77837.59,0.0,0.99745,0.0,0.42319]
[1776954943422,78.64,77847.58,0.0,0.99747,0.0,0.42044]
[1776954946179,78.64,77840.77,0.0,0.99745,0.0,0.42231]
[1776954951215,78.64,77845.33,0.0,0.99746,0.0,0.42105]
[1776954953505,78.64,77852.76,0.0,0.99748,0.0,0.41902]
[1776954959284,78.64,77854.97,0.0,0.99748,0.0,0.41841]
[1776954961290,78.64,77861.4,0.0,0.99749,0.0,0.41666]
[1776954962318,78.64,77860.95,0.0,0.99749,0.0,0.41678]
[1776954963581,78.64,77892.2,0.0,0.99755,0.0,0.40834]
[1776954964317,78.64,77892.2,0.0,0.99755,0.0,0.40834]
[1776954965325,78.64,77894.25,0.0,0.99755,0.0,0.40779]
[1776954966331,78.64,77902.46,0.0,0.99757,0.0,0.4056]
[1776954967338,78.64,77902.76,0.0,0.99757,0.0,0.40552]
[1776954970359,78.64,77889.91,0.0,0.99754,0.0,0.40895]
[1776954971366,78.64,77888.12,0.0,0.99754,0.0,0.40943]
[1776954972371,78.64,77865.34,0.0,0.9975,0.0,0.41558]
[1776954973652,78.64,77870.05,0.0,0.99751,0.0,0.41431]
[1776954976401,78.64,77872.77,0.0,0.99751,0.0,0.41357]
[1776954981440,78.64,77885.24,0.0,0.99754,0.0,0.41021]
[1776954982447,78.64,77886.53,0.0,0.99754,0.0,0.40986]
[1776954987486,78.64,77907.76,0.0,0.99758,0.0,0.4042]
[1776954988493,78.64,77919.64,0.0,0.9976,0.0,0.40106]
[1776954989500,78.64,77913.44,0.0,0.99759,0.0,0.40269]
[1776954990508,78.64,77908.19,0.0,0.99758,0.0,0.40408]
[1776954991516,78.64,77909.21,0.0,0.99758,0.0,0.4031]
[1776954992521,78.64,77914.55,0.0,0.99759,0.0,0.40169]
[1776954995551,78.64,77916.7,0.0,0.9976,0.0,0.40112]
[1776954996557,78.64,77927.07,0.0,0.99761,0.0,0.3984]
[1776954997565,78.64,77931.17,0.0,0.99762,0.0,0.39733]
[1776954999579,78.64,77935.04,0.0,0.99763,0.0,0.39632]
[1776955004625,78.64,77936.58,0.0,0.99763,0.0,0.39592]
[1776955005621,78.64,77946.26,0.0,0.99765,0.0,0.3934]
[1776955006630,78.64,77950.72,0.0,0.99766,0.0,0.39225]
[1776955008643,78.64,77943.49,0.0,0.99764,0.0,0.39412]
[1776955010657,78.64,77955.63,0.0,0.99766,0.0,0.39098]
[1776955011673,78.64,77954.98,0.0,0.99766,0.0,0.39115]
[1776955014686,78.64,77936.06,0.0,0.99763,0.0,0.39605]
[1776955015695,78.64,77929.25,0.0,0.99762,0.0,0.39783]
[1776955017706,78.64,77933.4,0.0,0.99763,0.0,0.39674]
[1776955020728,78.64,77922.01,0.0,0.99761,0.0,0.39972]
[1776955023749,78.64,77908.44,0.0,0.99758,0.0,0.4033]
[1776955028785,78.64,77893.74,0.0,0.99756,0.0,0.40721]
[1776955032813,78.64,77903.18,0.0,0.99757,0.0,0.4047]
[1776955034084,78.64,77914.18,0.0,0.99759,0.0,0.40179]
[1776955034827,78.64,77914.18,0.0,0.99759,0.0,0.40179]
[1776955035833,78.64,77922.89,0.0,0.99761,0.0,0.39949]
[1776955037847,78.64,77929.76,0.0,0.99762,0.0,0.39769]
[1776955038856,78.64,77941.14,0.0,0.99764,0.0,0.39473]
[1776955041885,78.64,77948.99,0.0,0.99765,0.0,0.3927]
[1776955042892,78.64,77959.29,0.0,0.99767,0.0,0.39004]
[1776955047919,78.64,77956.78,0.0,0.99767,0.0,0.39069]
[1776955050939,78.64,77949.88,0.0,0.99765,0.0,0.39247]
[1776955051946,78.64,77942.71,0.0,0.99765,0.0,0.39362]
[1776955052952,78.64,77953.44,0.0,0.99766,0.0,0.39085]
[1776955054226,78.64,77945.9,0.0,0.99765,0.0,0.3928]
[1776955058996,78.64,77941.32,0.0,0.99764,0.0,0.39398]
[1776955063025,78.64,77948.35,0.0,0.99766,0.0,0.39216]
[1776955064296,78.64,77933.86,0.0,0.99763,0.0,0.39592]
[1776955065107,78.64,77933.86,0.0,0.99763,0.0,0.39592]
[1776955066054,78.64,77928.7,0.0,0.99762,0.0,0.39727]
[1776955067061,78.64,77924.51,0.0,0.99761,0.0,0.39836]
[1776955068070,78.64,77916.43,0.0,0.9976,0.0,0.40048]
[1776955069075,78.64,77922.4,0.0,0.99761,0.0,0.39891]
[1776955070084,78.64,77940.12,0.0,0.99764,0.0,0.39429]
[1776955074368,78.64,77944.24,0.0,0.99765,0.0,0.39322]
[1776955080156,78.64,77946.63,0.0,0.99765,0.0,0.39261]
[1776955082167,78.64,77961.38,0.0,0.99768,0.0,0.38881]
[1776955083174,78.64,77961.67,0.0,0.99768,0.0,0.38874]
[1776955084443,78.64,77969.65,0.0,0.99769,0.0,0.3867]
[1776955090223,78.64,77970.76,0.0,0.99769,0.0,0.38641]
[1776955095260,78.64,77970.33,0.0,0.99769,0.0,0.38652]
[1776955097271,78.64,77961.68,0.0,0.99768,0.0,0.38873]
[1776955099284,78.64,77957.38,0.0,0.99767,0.0,0.38984]
[1776955101299,78.64,77948.09,0.0,0.99766,0.0,0.39223]
[1776955104583,78.64,77941.72,0.0,0.99764,0.0,0.39388]
[1776955106340,78.64,77936.72,0.0,0.99764,0.0,0.39518]
[1776955107342,78.64,77916.94,0.0,0.9976,0.0,0.40035]
[1776955108349,78.64,77910.45,0.0,0.99759,0.0,0.40206]
[1776955109357,78.64,77899.23,0.0,0.99757,0.0,0.40503]
[1776955110389,78.64,77896.33,0.0,0.99756,0.0,0.4058]
[1776955111395,78.64,77887.51,0.0,0.99755,0.0,0.40743]
[1776955112376,78.64,77876.37,0.0,0.99753,0.0,0.41042]
[1776955113386,78.64,77866.92,0.0,0.99751,0.0,0.41297]
[1776955114655,78.64,77864.78,0.0,0.99751,0.0,0.41355]
[1776955120437,78.64,77860.4,0.0,0.9975,0.0,0.41474]
[1776955124725,78.64,77851.23,0.0,0.99749,0.0,0.41723]
[1776955126493,78.64,77838.9,0.0,0.99746,0.0,0.42061]
[1776955127486,78.64,77836.99,0.0,0.99746,0.0,0.42113]
[1776955128493,78.64,77831.82,0.0,0.99745,0.0,0.42256]
[1776955129502,78.64,77824.25,0.0,0.99744,0.0,0.42465]
[1776955130507,78.64,77829.73,0.0,0.99745,0.0,0.42314]
[1776955134797,78.64,77834.7,0.0,0.99746,0.0,0.42176]
[1776955140580,78.64,77836.69,0.0,0.99746,0.0,0.42122]
[1776955142594,78.64,77810.12,0.0,0.99741,0.0,0.42859]
[1776955143601,78.64,77801.31,0.0,0.99739,0.0,0.43105]
[1776955144885,78.64,77801.61,0.0,0.99739,0.0,0.43097]
[1776955148636,78.64,77807.54,0.0,0.9974,0.0,0.42931]
[1776955152665,78.64,77802.12,0.0,0.99739,0.0,0.43083]
[1776955153671,78.64,77809.53,0.0,0.99741,0.0,0.42875]
[1776955154679,78.64,77808.93,0.0,0.99741,0.0,0.42892]
[1776955159714,78.64,77786.55,0.0,0.99736,0.0,0.43522]
[1776955160721,78.64,77786.63,0.0,0.99736,0.0,0.43519]
[1776955162735,78.64,77792.37,0.0,0.99737,0.0,0.43357]
[1776955164749,78.64,77793.79,0.0,0.99738,0.0,0.43317]
[1776955169784,78.64,77791.93,0.0,0.99737,0.0,0.4337]
[1776955171800,78.64,77808.15,0.0,0.99741,0.0,0.42839]
[1776955172805,78.64,77809.86,0.0,0.99741,0.0,0.42791]
[1776955174819,78.64,77827.02,0.0,0.99744,0.0,0.42314]
[1776955175826,78.64,77832.9,0.0,0.99746,0.0,0.42152]
[1776955177858,78.64,77837.0,0.0,0.99746,0.0,0.42039]
[1776955179857,78.64,77857.5,0.0,0.9975,0.0,0.41479]
[1776955180865,78.64,77862.62,0.0,0.99751,0.0,0.41341]
[1776955185898,78.64,77860.59,0.0,0.99751,0.0,0.41396]
[1776955187922,78.64,77869.04,0.0,0.99752,0.0,0.41167]
[1776955189928,78.64,77863.87,0.0,0.99751,0.0,0.41307]
[1776955194974,78.64,77868.19,0.0,0.99752,0.0,0.4119]
[1776955195972,78.64,77834.41,0.0,0.99746,0.0,0.42111]
[1776955196977,78.64,77825.91,0.0,0.99744,0.0,0.42345]
[1776955197985,78.64,77822.11,0.0,0.99744,0.0,0.4245]
[1776955203017,78.64,77831.52,0.0,0.99745,0.0,0.4219]
[1776955204049,78.64,77836.62,0.0,0.99746,0.0,0.4205]
[1776955207047,78.64,77822.26,0.0,0.99744,0.0,0.42446]
[1776955208051,78.64,77831.16,0.0,0.99745,0.0,0.422]
[1776955209060,78.64,77837.83,0.0,0.99747,0.0,0.42017]
[1776955210065,78.64,77839.8,0.0,0.99747,0.0,0.41962]
[1776955212083,78.64,77851.3,0.0,0.99749,0.0,0.41648]
[1776955213086,78.64,77854.29,0.0,0.9975,0.0,0.41567]
[1776955215483,78.64,77842.06,0.0,0.99747,0.0,0.419]
[1776955217117,78.64,77839.79,0.0,0.99747,0.0,0.41963]
[1776955222152,78.64,77839.75,0.0,0.99747,0.0,0.41964]
[1776955225557,78.64,77832.85,0.0,0.99746,0.0,0.42154]
[1776955227187,78.64,77827.26,0.0,0.99745,0.0,0.42308]
[1776955230208,78.64,77825.66,0.0,0.99744,0.0,0.42352]
[1776955231212,78.64,77815.74,0.0,0.99743,0.0,0.42553]
[1776955232221,78.64,77815.97,0.0,0.99743,0.0,0.42546]
[1776955234247,78.64,77821.63,0.0,0.99744,0.0,0.42389]
[1776955235632,78.64,77830.64,0.0,0.99746,0.0,0.4214]
[1776955237255,78.64,77827.44,0.0,0.99745,0.0,0.42229]
[1776955239268,78.64,77813.41,0.0,0.99742,0.0,0.42617]
[1776955240276,78.64,77809.82,0.0,0.99742,0.0,0.42717]
[1776955242292,78.64,77806.77,0.0,0.99741,0.0,0.42802]
[1776955245701,78.64,77828.76,0.0,0.99745,0.0,0.42192]
[1776955247325,78.64,77829.38,0.0,0.99745,0.0,0.42175]
[1776955252360,78.64,77834.0,0.0,0.99746,0.0,0.42048]
[1776955254376,78.64,77828.15,0.0,0.99745,0.0,0.42209]
[1776955255771,78.64,77817.87,0.0,0.99743,0.0,0.42493]
[1776955257399,78.64,77824.74,0.0,0.99745,0.0,0.42303]
[1776955258404,78.64,77824.53,0.0,0.99744,0.0,0.42309]
[1776955264444,78.64,77825.9,0.0,0.99745,0.0,0.42271]
[1776955269479,78.64,77820.89,0.0,0.99744,0.0,0.4241]
[1776955270487,78.64,77815.02,0.0,0.99743,0.0,0.42573]
[1776955272500,78.64,77822.47,0.0,0.99744,0.0,0.42366]
[1776955277537,78.64,77818.16,0.0,0.99743,0.0,0.42485]
[1776955282573,78.64,77823.15,0.0,0.99744,0.0,0.42347]
[1776955285983,78.64,77824.82,0.0,0.99745,0.0,0.42301]
[1776955290633,78.64,77839.53,0.0,0.99747,0.0,0.41896]
[1776955291647,78.64,77848.03,0.0,0.99749,0.0,0.41591]
[1776955292646,78.64,77842.25,0.0,0.99748,0.0,0.41748]
[1776955293653,78.64,77828.6,0.0,0.99746,0.0,0.42123]
[1776955294661,78.64,77824.58,0.0,0.99745,0.0,0.42234]
[1776955297682,78.64,77829.59,0.0,0.99746,0.0,0.42095]
[1776955298688,78.64,77838.85,0.0,0.99748,0.0,0.41841]
[1776955299697,78.64,77839.64,0.0,0.99748,0.0,0.4182]
[1776955301711,78.64,77834.06,0.0,0.99747,0.0,0.41973]
[1776955302717,78.64,77829.95,0.0,0.99746,0.0,0.42086]
[1776955304732,78.64,77826.81,0.0,0.99745,0.0,0.42172]
[1776955309766,78.64,77829.81,0.0,0.99746,0.0,0.42089]
[1776955311780,78.64,77835.12,0.0,0.99747,0.0,0.41944]
[1776955315809,78.64,77828.29,0.0,0.99746,0.0,0.42131]
[1776955316815,78.64,77826.01,0.0,0.99745,0.0,0.42194]
[1776955320861,78.64,77804.73,0.0,0.99741,0.0,0.42785]
[1776955321854,78.64,77795.75,0.0,0.99739,0.0,0.43036]
[1776955322858,78.64,77794.67,0.0,0.99739,0.0,0.43066]
[1776955327897,78.64,77792.55,0.0,0.99739,0.0,0.43126]
[1776955332996,78.64,77790.61,0.0,0.99738,0.0,0.43181]
[1776955334944,78.64,77797.48,0.0,0.9974,0.0,0.42987]
[1776955336959,78.64,77792.24,0.0,0.99739,0.0,0.43135]
[1776955337968,78.64,77787.03,0.0,0.99738,0.0,0.43281]
[1776955343004,78.64,77787.15,0.0,0.99738,0.0,0.43278]
[1776955344012,78.64,77782.17,0.0,0.99737,0.0,0.43419]
[1776955345020,78.64,77772.75,0.0,0.99735,0.0,0.43686]
[1776955350053,78.64,77776.61,0.0,0.99736,0.0,0.43576]
[1776955353078,78.64,77792.52,0.0,0.99739,0.0,0.43052]
[1776955354086,78.64,77802.41,0.0,0.99741,0.0,0.42775]
[1776955358113,78.64,77797.15,0.0,0.9974,0.0,0.42922]
[1776955359119,78.64,77790.67,0.0,0.99739,0.0,0.43104]
[1776955362144,78.64,77796.33,0.0,0.9974,0.0,0.42945]
[1776955363155,78.64,77803.18,0.0,0.99741,0.0,0.42753]
[1776955365168,78.64,77809.12,0.0,0.99742,0.0,0.42588]
[1776955369195,78.64,77824.89,0.0,0.99745,0.0,0.42151]
[1776955373224,78.64,77822.25,0.0,0.99745,0.0,0.42224]
[1776955375238,78.64,77827.56,0.0,0.99746,0.0,0.42077]
[1776955380276,78.64,77827.25,0.0,0.99746,0.0,0.42086]
[1776955383296,78.64,77820.83,0.0,0.99745,0.0,0.42263]
[1776955385310,78.64,77826.69,0.0,0.99746,0.0,0.42101]
[1776955388332,78.64,77820.78,0.0,0.99745,0.0,0.42264]
[1776955390346,78.64,77815.47,0.0,0.99744,0.0,0.42411]
[1776955395381,78.64,77818.34,0.0,0.99744,0.0,0.42332]
[1776955399412,78.64,77822.69,0.0,0.99745,0.0,0.42212]
[1776955400419,78.64,77836.33,0.0,0.99748,0.0,0.41837]
[1776955403440,78.64,77842.52,0.0,0.99749,0.0,0.41668]
[1776955406877,78.64,77846.45,0.0,0.99749,0.0,0.4156]
[1776955412502,78.64,77845.53,0.0,0.9975,0.0,0.41512]
[1776955416946,78.64,77855.65,0.0,0.99752,0.0,0.41238]
[1776955418546,78.64,77862.86,0.0,0.99753,0.0,0.41043]
[1776955419553,78.64,77862.64,0.0,0.99753,0.0,0.41049]
[1776955421567,78.64,77852.5,0.0,0.99751,0.0,0.41323]
[1776955422573,78.64,77852.3,0.0,0.99751,0.0,0.41329]
[1776955427016,78.64,77858.23,0.0,0.99752,0.0,0.41168]
[1776955432645,78.64,77860.47,0.0,0.99752,0.0,0.41108]
[1776955437678,78.64,77855.96,0.0,0.99752,0.0,0.4123]
[1776955442713,78.64,77864.5,0.0,0.99753,0.0,0.40999]
[1776955443723,78.64,77872.02,0.0,0.99755,0.0,0.40797]
[1776955444728,78.64,77871.33,0.0,0.99754,0.0,0.40816]
[1776955445734,78.64,77877.02,0.0,0.99755,0.0,0.40664]
[1776955447157,78.64,77876.86,0.0,0.99755,0.0,0.40668]
[1776955449762,78.64,77865.11,0.0,0.99753,0.0,0.40983]
[1776955450769,78.64,77862.18,0.0,0.99753,0.0,0.41062]
[1776955453799,78.64,77870.66,0.0,0.99754,0.0,0.40834]
[1776955454813,78.64,77874.21,0.0,0.99755,0.0,0.40739]
[1776955457227,78.64,77882.24,0.0,0.99756,0.0,0.40525]
[1776955460842,78.64,77892.05,0.0,0.99758,0.0,0.40264]
[1776955461848,78.64,77889.82,0.0,0.99758,0.0,0.40323]
[1776955467300,78.64,77887.14,0.0,0.99757,0.0,0.40394]
[1776955472928,78.64,77885.14,0.0,0.99757,0.0,0.40376]
[1776955475948,78.64,77897.63,0.0,0.9976,0.0,0.40046]
[1776955479982,78.64,77902.95,0.0,0.99761,0.0,0.39906]
[1776955485016,78.64,77902.69,0.0,0.9976,0.0,0.39912]
[1776955488032,78.64,77911.04,0.0,0.99762,0.0,0.39694]
[1776955492060,78.64,77904.71,0.0,0.99761,0.0,0.39859]
[1776955495081,78.64,77892.65,0.0,0.99759,0.0,0.40177]
[1776955500117,78.64,77891.21,0.0,0.99758,0.0,0.40215]
[1776955503136,78.64,77896.57,0.0,0.99759,0.0,0.40073]
[1776955506158,78.64,77908.79,0.0,0.99762,0.0,0.39752]
[1776955507165,78.64,77915.31,0.0,0.99763,0.0,0.39582]
[1776955509182,78.64,77922.52,0.0,0.99764,0.0,0.39395]
[1776955511192,78.64,77929.3,0.0,0.99765,0.0,0.39219]
[1776955516231,78.64,77930.99,0.0,0.99765,0.0,0.39175]
[1776955518264,78.64,77922.5,0.0,0.99764,0.0,0.39395]
[1776955523382,78.64,77918.36,0.0,0.99763,0.0,0.39503]
[1776955525395,78.64,77906.26,0.0,0.99761,0.0,0.39819]
[1776955529422,78.64,77912.03,0.0,0.99762,0.0,0.39668]
[1776955530431,78.64,77922.81,0.0,0.99764,0.0,0.39387]
[1776955531436,78.64,77934.32,0.0,0.99766,0.0,0.39019]
[1776955533452,78.64,77945.67,0.0,0.99768,0.0,0.38728]
[1776955538485,78.64,77944.34,0.0,0.99768,0.0,0.38762]
[1776955543522,78.64,77943.0,0.0,0.99768,0.0,0.38796]
[1776955545542,78.64,77950.54,0.0,0.99769,0.0,0.38604]
[1776955546543,78.64,77959.74,0.0,0.99771,0.0,0.3837]
[1776955549562,78.64,77954.48,0.0,0.9977,0.0,0.38503]
[1776955551579,78.64,77947.86,0.0,0.99769,0.0,0.38672]
[1776955552584,78.64,77942.47,0.0,0.99768,0.0,0.3881]
[1776955554600,78.64,77956.0,0.0,0.9977,0.0,0.38465]
[1776955559632,78.64,77958.24,0.0,0.99771,0.0,0.38408]
[1776955561647,78.64,77963.47,0.0,0.99771,0.0,0.38275]
[1776955566681,78.64,77963.46,0.0,0.99771,0.0,0.38275]
[1776955571717,78.64,77963.27,0.0,0.99771,0.0,0.3828]
[1776955574738,78.64,77975.88,0.0,0.99774,0.0,0.37962]
[1776955575744,78.64,77975.66,0.0,0.99774,0.0,0.37968]
[1776955580779,78.64,77975.86,0.0,0.99774,0.0,0.37963]
[1776955586822,78.64,77975.51,0.0,0.99773,0.0,0.37971]
[1776955591856,78.64,77977.91,0.0,0.99774,0.0,0.37843]
[1776955593874,78.64,77972.21,0.0,0.99773,0.0,0.37986]
[1776955594878,78.64,77970.2,0.0,0.99773,0.0,0.38037]
[1776955595886,78.64,77963.8,0.0,0.99772,0.0,0.38198]
[1776955596892,78.64,77966.18,0.0,0.99772,0.0,0.38138]
[1776955598221,78.64,77963.92,0.0,0.99772,0.0,0.38195]
[1776955599916,78.64,77969.63,0.0,0.99773,0.0,0.38051]
[1776955600920,78.64,77972.87,0.0,0.99773,0.0,0.37969]
[1776955605956,78.64,77973.13,0.0,0.99773,0.0,0.37963]
[1776955611002,78.64,77976.33,0.0,0.99774,0.0,0.37883]
[1776955616030,78.64,77979.04,0.0,0.99774,0.0,0.37815]
[1776955620071,78.64,77959.65,0.0,0.99771,0.0,0.38303]
[1776955621070,78.64,77958.25,0.0,0.99771,0.0,0.38339]
[1776955626101,78.64,77956.58,0.0,0.99771,0.0,0.38381]
[1776955628431,78.64,77951.61,0.0,0.9977,0.0,0.38507]
[1776955630123,78.64,77957.11,0.0,0.99771,0.0,0.38368]
[1776955634153,78.64,77961.83,0.0,0.99772,0.0,0.38248]
[1776955637172,78.64,77950.3,0.0,0.9977,0.0,0.38541]
[1776955642209,78.64,77951.05,0.0,0.9977,0.0,0.38522]
[1776955645230,78.64,77944.48,0.0,0.99769,0.0,0.38689]
[1776955646236,78.64,77923.97,0.0,0.99765,0.0,0.39217]
[1776955651270,78.64,77928.62,0.0,0.99766,0.0,0.39027]
[1776955652278,78.64,77934.21,0.0,0.99767,0.0,0.38883]
[1776955657314,78.64,77938.17,0.0,0.99768,0.0,0.38781]
[1776955662347,78.64,77934.1,0.0,0.99767,0.0,0.38886]
[1776955667382,78.64,77935.17,0.0,0.99767,0.0,0.38858]
[1776955668396,78.64,77924.71,0.0,0.99766,0.0,0.39127]
[1776955669400,78.64,77931.56,0.0,0.99767,0.0,0.38951]
[1776955670404,78.64,77938.24,0.0,0.99768,0.0,0.38779]
[1776955673424,78.64,77928.53,0.0,0.99766,0.0,0.39029]
[1776955678459,78.64,77931.73,0.0,0.99767,0.0,0.38947]
[1776955679467,78.64,77925.48,0.0,0.99766,0.0,0.39108]
[1776955681480,78.64,77930.49,0.0,0.99767,0.0,0.38978]
[1776955683495,78.64,77922.93,0.0,0.99765,0.0,0.39173]
[1776955687524,78.64,77918.0,0.0,0.99764,0.0,0.39301]
[1776955690543,78.64,77924.66,0.0,0.99766,0.0,0.39129]
[1776955691574,78.64,77915.17,0.0,0.99764,0.0,0.39374]
[1776955692558,78.64,77906.16,0.0,0.99762,0.0,0.39609]
[1776955694573,78.64,77912.63,0.0,0.99763,0.0,0.3944]
[1776955695578,78.64,77918.53,0.0,0.99765,0.0,0.39287]
[1776955696591,78.64,77924.77,0.0,0.99766,0.0,0.39126]
[1776955699609,78.64,77929.7,0.0,0.99766,0.0,0.38999]
[1776955702641,78.64,77938.33,0.0,0.99768,0.0,0.38777]
[1776955703637,78.64,77951.84,0.0,0.9977,0.0,0.38432]
[1776955704647,78.64,77956.71,0.0,0.99771,0.0,0.38309]
[1776955709688,78.64,77959.24,0.0,0.99772,0.0,0.38245]
[1776955711697,78.64,77968.26,0.0,0.99773,0.0,0.37949]
[1776955712700,78.64,77972.75,0.0,0.99774,0.0,0.37836]
[1776955713707,78.64,77965.45,0.0,0.99773,0.0,0.38019]
[1776955715729,78.64,77954.19,0.0,0.99771,0.0,0.38304]
[1776955717737,78.64,77959.22,0.0,0.99772,0.0,0.38176]
[1776955720756,78.64,77944.03,0.0,0.99769,0.0,0.38562]
[1776955721763,78.64,77949.26,0.0,0.9977,0.0,0.38429]
[1776955722770,78.64,77957.46,0.0,0.99772,0.0,0.38221]
[1776955723778,78.64,77961.84,0.0,0.99772,0.0,0.3811]
[1776955729141,78.64,77950.8,0.0,0.9977,0.0,0.3839]
[1776955736869,78.64,77954.43,0.0,0.99771,0.0,0.38298]
[1776955739212,78.64,77942.03,0.0,0.99769,0.0,0.38613]
[1776955740920,78.64,77943.13,0.0,0.99769,0.0,0.38585]
[1776955741911,78.64,77931.86,0.0,0.99767,0.0,0.38873]
[1776955742919,78.64,77918.38,0.0,0.99765,0.0,0.39221]
[1776955743975,78.64,77925.24,0.0,0.99766,0.0,0.39044]
[1776955744936,78.64,77929.89,0.0,0.99767,0.0,0.38924]
[1776955749285,78.64,77935.25,0.0,0.99768,0.0,0.38786]
[1776955755017,78.64,77935.57,0.0,0.99768,0.0,0.38778]
[1776955759355,78.64,77929.79,0.0,0.99767,0.0,0.38927]
[1776955761051,78.64,77917.31,0.0,0.99765,0.0,0.39249]
[1776955762057,78.64,77917.73,0.0,0.99765,0.0,0.39238]
[1776955767095,78.64,77920.55,0.0,0.99765,0.0,0.39165]
[1776955771127,78.64,77914.87,0.0,0.99765,0.0,0.39242]
[1776955773138,78.64,77909.67,0.0,0.99764,0.0,0.39377]
[1776955777164,78.64,77906.46,0.0,0.99763,0.0,0.3946]
[1776955782209,78.64,77905.8,0.0,0.99763,0.0,0.39477]
[1776955785222,78.64,77900.02,0.0,0.99762,0.0,0.39628]
[1776955788245,78.64,77893.96,0.0,0.99761,0.0,0.39787]
[1776955793279,78.64,77892.31,0.0,0.99761,0.0,0.3983]
[1776955797308,78.64,77873.37,0.0,0.99757,0.0,0.4033]
[1776955798316,78.64,77867.24,0.0,0.99756,0.0,0.40493]
[1776955799659,78.64,77853.62,0.0,0.99754,0.0,0.40857]
[1776955801336,78.64,77852.14,0.0,0.99753,0.0,0.40897]
[1776955803353,78.64,77843.0,0.0,0.99752,0.0,0.41143]
[1776955804365,78.64,77846.36,0.0,0.99752,0.0,0.41052]
[1776955806376,78.64,77856.68,0.0,0.99754,0.0,0.40775]
[1776955811413,78.64,77856.43,0.0,0.99754,0.0,0.40782]
[1776955814432,78.64,77846.15,0.0,0.99752,0.0,0.41058]
[1776955819803,78.64,77851.15,0.0,0.99753,0.0,0.40923]
[1776955825509,78.64,77849.7,0.0,0.99753,0.0,0.40962]
[1776955828530,78.64,77861.42,0.0,0.99755,0.0,0.40648]
[1776955831552,78.64,77853.28,0.0,0.99754,0.0,0.40794]
[1776955835579,78.64,77860.6,0.0,0.99755,0.0,0.40598]
[1776955836586,78.64,77865.73,0.0,0.99756,0.0,0.40461]
[1776955840614,78.64,77873.0,0.0,0.99758,0.0,0.40268]
[1776955845649,78.64,77879.0,0.0,0.99759,0.0,0.40109]
[1776955851692,78.64,77880.9,0.0,0.99759,0.0,0.40059]
[1776955854714,78.64,77893.55,0.0,0.99761,0.0,0.39727]
[1776955856735,78.64,77902.27,0.0,0.99763,0.0,0.39499]
[1776955861772,78.64,77908.69,0.0,0.99764,0.0,0.39332]
[1776955862769,78.64,77917.46,0.0,0.99766,0.0,0.39105]
[1776955867812,78.64,77905.57,0.0,0.99763,0.0,0.39413]
[1776955872843,78.64,77910.73,0.0,0.99764,0.0,0.39279]
[1776955875868,78.64,77906.18,0.0,0.99764,0.0,0.39397]
[1776955880906,78.64,77911.3,0.0,0.99764,0.0,0.39264]
[1776955883928,78.64,77917.62,0.0,0.99766,0.0,0.391]
[1776955887955,78.64,77927.84,0.0,0.99767,0.0,0.38837]
[1776955890300,78.64,77932.19,0.0,0.99768,0.0,0.38726]
[1776955896017,78.64,77937.44,0.0,0.99769,0.0,0.38522]
[1776955901049,78.64,77937.27,0.0,0.99769,0.0,0.38527]
[1776955906083,78.64,77935.84,0.0,0.99769,0.0,0.38563]
[1776955909104,78.64,77947.11,0.0,0.99771,0.0,0.38277]
[1776955910440,78.64,77946.23,0.0,0.99771,0.0,0.38299]
[1776955914139,78.64,77930.23,0.0,0.99768,0.0,0.38707]
[1776955915146,78.64,77912.27,0.0,0.99765,0.0,0.39169]
[1776955916159,78.64,77907.92,0.0,0.99764,0.0,0.39281]
[1776955921190,78.64,77908.56,0.0,0.99764,0.0,0.39265]
[1776955923202,78.64,77902.86,0.0,0.99763,0.0,0.39413]
[1776955924210,78.64,77905.25,0.0,0.99764,0.0,0.39351]
[1776955925223,78.64,77911.81,0.0,0.99765,0.0,0.39181]
[1776955926224,78.64,77915.17,0.0,0.99766,0.0,0.39094]
[1776955927231,78.64,77923.97,0.0,0.99767,0.0,0.38867]
[1776955928238,78.64,77924.18,0.0,0.99767,0.0,0.38862]
[1776955930582,78.64,77929.21,0.0,0.99768,0.0,0.38733]
[1776955932267,78.64,77937.37,0.0,0.99769,0.0,0.38524]
[1776955933272,78.64,77942.07,0.0,0.9977,0.0,0.38404]
[1776955935298,78.64,77947.95,0.0,0.99771,0.0,0.38255]
[1776955937307,78.64,77963.77,0.0,0.99774,0.0,0.37856]
[1776955938314,78.64,77969.17,0.0,0.99775,0.0,0.37721]
[1776955943353,78.64,77973.11,0.0,0.99775,0.0,0.37623]
[1776955944356,78.64,77976.29,0.0,0.99776,0.0,0.37543]
[1776955946371,78.64,77981.47,0.0,0.99777,0.0,0.37414]
[1776955950724,78.64,77994.61,0.0,0.99779,0.0,0.37089]
[1776955952412,78.64,77994.76,0.0,0.99779,0.0,0.37018]
[1776955957447,78.64,77997.04,0.0,0.9978,0.0,0.36962]
[1776955959462,78.64,77990.49,0.0,0.99779,0.0,0.37124]
[1776955960795,78.64,77989.23,0.0,0.99779,0.0,0.37155]
[1776955966513,78.64,77989.47,0.0,0.99779,0.0,0.37149]
[1776955971556,78.64,77991.77,0.0,0.99779,0.0,0.37092]
[1776955972553,78.64,78004.72,0.0,0.99781,0.0,0.36774]
[1776955973569,78.64,78014.29,0.0,0.99783,0.0,0.36541]
[1776955974568,78.64,78014.39,0.0,0.99783,0.0,0.36538]
[1776955976582,78.64,78009.34,0.0,0.99782,0.0,0.36661]
[1776955980937,78.64,78000.52,0.0,0.9978,0.0,0.36877]
[1776955984651,78.64,77996.01,0.0,0.9978,0.0,0.36988]
[1776955989686,78.64,78009.54,0.0,0.99782,0.0,0.36656]
[1776955991007,78.64,78021.15,0.0,0.99784,0.0,0.36374]
[1776955993712,78.64,78020.64,0.0,0.99784,0.0,0.36386]
[1776955996763,78.64,78062.28,0.0,0.9979,0.0,0.3539]
[1776955997757,78.64,78062.28,0.0,0.9979,0.0,0.3539]
[1776955998755,78.64,78048.88,0.0,0.99788,0.0,0.35708]
[1776955999759,78.64,78054.51,0.0,0.99789,0.0,0.35574]
[1776956001091,78.64,78029.3,0.0,0.99785,0.0,0.36177]
[1776956001773,78.64,78029.3,0.0,0.99785,0.0,0.36177]
[1776956003786,78.64,78022.09,0.0,0.99784,0.0,0.36351]
[1776956005798,78.64,78032.44,0.0,0.99786,0.0,0.36102]
[1776956006805,78.64,78033.61,0.0,0.99786,0.0,0.36073]
[1776956010833,78.64,78025.18,0.0,0.99784,0.0,0.36277]
[1776956011842,78.64,78020.26,0.0,0.99784,0.0,0.36329]
[1776956013861,78.64,78015.84,0.0,0.99783,0.0,0.36437]
[1776956014863,78.64,78009.65,0.0,0.99782,0.0,0.36587]
[1776956015872,78.64,78007.76,0.0,0.99782,0.0,0.36633]
[1776956018890,78.64,78016.35,0.0,0.99783,0.0,0.36424]
[1776956019896,78.64,78008.39,0.0,0.99782,0.0,0.36618]
[1776956020905,78.64,78007.67,0.0,0.99782,0.0,0.36635]
[1776956021910,78.64,78015.61,0.0,0.99783,0.0,0.36442]
[1776956022917,78.64,78013.05,0.0,0.99783,0.0,0.36504]
[1776956024932,78.64,78010.44,0.0,0.99782,0.0,0.36568]
[1776956027951,78.64,78016.11,0.0,0.99783,0.0,0.3643]
[1776956032991,78.64,78008.74,0.0,0.99782,0.0,0.36609]
[1776956035027,78.64,78014.43,0.0,0.99783,0.0,0.36471]
[1776956037019,78.64,78019.87,0.0,0.99784,0.0,0.36339]
[1776956039033,78.64,78026.03,0.0,0.99785,0.0,0.3619]
[1776956040041,78.64,78034.01,0.0,0.99786,0.0,0.35998]
[1776956041049,78.64,78037.92,0.0,0.99787,0.0,0.35904]
[1776956042063,78.64,78044.02,0.0,0.99788,0.0,0.35758]
[1776956043062,78.64,78053.16,0.0,0.99789,0.0,0.35541]
[1776956044069,78.64,78059.56,0.0,0.9979,0.0,0.35389]
[1776956045076,78.64,78045.37,0.0,0.99788,0.0,0.35726]
[1776956046083,78.64,78038.9,0.0,0.99787,0.0,0.35881]
[1776956047089,78.64,78031.29,0.0,0.99786,0.0,0.36063]
[1776956048098,78.64,78030.27,0.0,0.99786,0.0,0.36088]
[1776956049103,78.64,78021.78,0.0,0.99784,0.0,0.36293]
[1776956050110,78.64,78006.34,0.0,0.99782,0.0,0.36668]
[1776956051120,78.64,78000.87,0.0,0.99781,0.0,0.36801]
[1776956052124,78.64,77990.5,0.0,0.99779,0.0,0.37056]
[1776956053132,78.64,77991.0,0.0,0.99779,0.0,0.37044]
[1776956055148,78.64,77998.3,0.0,0.9978,0.0,0.36864]
[1776956057188,78.64,78000.14,0.0,0.99781,0.0,0.36819]
[1776956058169,78.64,78006.07,0.0,0.99782,0.0,0.36674]
[1776956061190,78.64,78015.26,0.0,0.99783,0.0,0.36451]
[1776956062205,78.64,78007.08,0.0,0.99782,0.0,0.3665]
[1776956063202,78.64,78004.67,0.0,0.99781,0.0,0.36709]
[1776956067230,78.64,78001.38,0.0,0.99781,0.0,0.36789]
[1776956071258,78.64,78013.39,0.0,0.99783,0.0,0.3643]
[1776956072266,78.64,78013.98,0.0,0.99783,0.0,0.36415]
[1776956075286,78.64,78025.95,0.0,0.99785,0.0,0.36126]
[1776956077306,78.64,78030.91,0.0,0.99786,0.0,0.36007]
[1776956078328,78.64,78036.13,0.0,0.99787,0.0,0.35881]
[1776956081662,78.64,78058.43,0.0,0.9979,0.0,0.35351]
[1776956082347,78.64,78058.43,0.0,0.9979,0.0,0.35351]
[1776956085374,78.64,78067.3,0.0,0.99792,0.0,0.35142]
[1776956087384,78.64,78054.47,0.0,0.9979,0.0,0.35445]
[1776956088392,78.64,78055.47,0.0,0.9979,0.0,0.35421]
[1776956091734,78.64,78064.09,0.0,0.99791,0.0,0.35218]
[1776956095443,78.64,78071.85,0.0,0.99793,0.0,0.35035]
[1776956098461,78.64,78066.76,0.0,0.99792,0.0,0.35155]
[1776956099467,78.64,78052.82,0.0,0.9979,0.0,0.35484]
[1776956104504,78.64,78051.93,0.0,0.99789,0.0,0.35505]
[1776956108530,78.64,78061.83,0.0,0.99791,0.0,0.35271]
[1776956109538,78.64,78062.42,0.0,0.99791,0.0,0.35257]
[1776956113569,78.64,78068.82,0.0,0.99792,0.0,0.35106]
[1776956114576,78.64,78063.67,0.0,0.99791,0.0,0.35227]
[1776956119620,78.64,78060.11,0.0,0.99791,0.0,0.35311]
[1776956121946,78.64,78072.0,0.0,0.99793,0.0,0.35032]
[1776956123647,78.64,78076.03,0.0,0.99793,0.0,0.34937]
[1776956127687,78.64,78085.01,0.0,0.99795,0.0,0.34728]
[1776956128684,78.64,78098.62,0.0,0.99797,0.0,0.34413]
[1776956130698,78.64,78098.31,0.0,0.99797,0.0,0.3442]
[1776956135733,78.64,78091.71,0.0,0.99796,0.0,0.34509]
[1776956136738,78.64,78075.3,0.0,0.99794,0.0,0.3489]
[1776956137746,78.64,78068.65,0.0,0.99792,0.0,0.35046]
[1776956138753,78.64,78070.6,0.0,0.99793,0.0,0.35]
[1776956139775,78.64,78075.7,0.0,0.99794,0.0,0.34881]
[1776956140766,78.64,78081.8,0.0,0.99795,0.0,0.34739]
[1776956142089,78.64,78087.28,0.0,0.99795,0.0,0.34611]
[1776956142780,78.64,78087.28,0.0,0.99795,0.0,0.34611]
[1776956143789,78.64,78081.65,0.0,0.99794,0.0,0.34742]
[1776956147821,78.64,78092.48,0.0,0.99796,0.0,0.34491]
[1776956148823,78.64,78094.43,0.0,0.99796,0.0,0.34446]
[1776956153856,78.64,78095.97,0.0,0.99797,0.0,0.3441]
[1776956155870,78.64,78090.22,0.0,0.99796,0.0,0.34543]
[1776956156879,78.64,78084.89,0.0,0.99795,0.0,0.34667]
[1776956158894,78.64,78091.87,0.0,0.99796,0.0,0.34505]
[1776956159898,78.64,78096.75,0.0,0.99797,0.0,0.34392]
[1776956164937,78.64,78083.84,0.0,0.99795,0.0,0.34691]
[1776956165941,78.64,78073.71,0.0,0.99793,0.0,0.34927]
[1776956166948,78.64,78079.6,0.0,0.99794,0.0,0.3479]
[1776956169970,78.64,78093.57,0.0,0.99796,0.0,0.34466]
[1776956170976,78.64,78095.94,0.0,0.99797,0.0,0.34411]
[1776956172301,78.64,78101.45,0.0,0.99798,0.0,0.34284]
[1776956173996,78.64,78100.62,0.0,0.99797,0.0,0.34303]
[1776956179032,78.64,78100.81,0.0,0.99797,0.0,0.34299]
[1776956181048,78.64,78096.4,0.0,0.99797,0.0,0.34401]
[1776956186082,78.64,78103.39,0.0,0.99798,0.0,0.3424]
[1776956188097,78.64,78116.39,0.0,0.998,0.0,0.33942]
[1776956189104,78.64,78118.79,0.0,0.998,0.0,0.33888]
[1776956193132,78.64,78108.5,0.0,0.99799,0.0,0.34059]
[1776956194163,78.64,78103.55,0.0,0.99798,0.0,0.34173]
[1776956195150,78.64,78123.24,0.0,0.99801,0.0,0.33724]
[1776956196183,78.64,78160.96,0.0,0.99807,0.0,0.32879]
[1776956197175,78.64,78159.54,0.0,0.99807,0.0,0.3291]
[1776956198182,78.64,78146.19,0.0,0.99805,0.0,0.33207]
[1776956199182,78.64,78140.42,0.0,0.99804,0.0,0.33337]
[1776956200190,78.64,78134.26,0.0,0.99803,0.0,0.33475]
[1776956202205,78.64,78128.6,0.0,0.99802,0.0,0.33603]
[1776956204217,78.64,78121.6,0.0,0.99801,0.0,0.33761]
[1776956205224,78.64,78112.61,0.0,0.998,0.0,0.33966]
[1776956206232,78.64,78102.68,0.0,0.99798,0.0,0.34193]
[1776956208248,78.64,78096.13,0.0,0.99797,0.0,0.34343]
[1776956213281,78.64,78096.82,0.0,0.99797,0.0,0.34327]
[1776956215336,78.64,78107.29,0.0,0.99799,0.0,0.34087]
[1776956216317,78.64,78147.35,0.0,0.99805,0.0,0.33181]
[1776956217326,78.64,78168.4,0.0,0.99808,0.0,0.32714]
[1776956218328,78.64,78164.75,0.0,0.99807,0.0,0.32795]
[1776956221350,78.64,78160.49,0.0,0.99807,0.0,0.32889]
[1776956222354,78.64,78153.44,0.0,0.99806,0.0,0.33046]
[1776956223366,78.64,78150.13,0.0,0.99805,0.0,0.33119]
[1776956224370,78.64,78157.28,0.0,0.99806,0.0,0.3296]
[1776956225375,78.64,78160.49,0.0,0.99807,0.0,0.32889]
[1776956226383,78.64,78166.27,0.0,0.99808,0.0,0.32761]
[1776956227392,78.64,78178.06,0.0,0.99809,0.0,0.32502]
[1776956228400,78.64,78169.97,0.0,0.99808,0.0,0.3268]
[1776956229404,78.64,78166.15,0.0,0.99808,0.0,0.32764]
[1776956231425,78.64,78171.63,0.0,0.99808,0.0,0.32643]
[1776956232425,78.64,78170.51,0.0,0.99808,0.0,0.32668]
[1776956236458,78.64,78163.61,0.0,0.99807,0.0,0.3282]
[1776956237462,78.64,78155.36,0.0,0.99806,0.0,0.33003]
[1776956238468,78.64,78153.35,0.0,0.99806,0.0,0.33048]
[1776956243504,78.64,78151.69,0.0,0.99805,0.0,0.33085]
[1776956247535,78.64,78142.53,0.0,0.99804,0.0,0.33289]
[1776956248543,78.64,78136.24,0.0,0.99803,0.0,0.3343]
[1776956249547,78.64,78134.34,0.0,0.99803,0.0,0.33473]
[1776956250557,78.64,78123.83,0.0,0.99801,0.0,0.3371]
[1776956251561,78.64,78121.98,0.0,0.99801,0.0,0.3369]
[1776956252891,78.64,78134.53,0.0,0.99803,0.0,0.33407]
[1776956255598,78.64,78141.9,0.0,0.99804,0.0,0.33241]
[1776956257602,78.64,78147.86,0.0,0.99805,0.0,0.33108]
[1776956260627,78.64,78130.56,0.0,0.99803,0.0,0.33496]
[1776956261632,78.64,78136.26,0.0,0.99803,0.0,0.33368]
[1776956262961,78.64,78138.57,0.0,0.99804,0.0,0.33316]
[1776956265697,78.64,78161.09,0.0,0.99807,0.0,0.32814]
[1776956266732,78.64,78171.99,0.0,0.99809,0.0,0.32574]
[1776956267688,78.64,78160.7,0.0,0.99807,0.0,0.32823]
[1776956268746,78.64,78152.1,0.0,0.99806,0.0,0.33014]
[1776956269710,78.64,78162.71,0.0,0.99807,0.0,0.32779]
[1776956273049,78.64,78175.4,0.0,0.99809,0.0,0.32499]
[1776956274745,78.64,78178.35,0.0,0.9981,0.0,0.32435]
[1776956276760,78.64,78184.25,0.0,0.9981,0.0,0.32306]
[1776956281798,78.64,78191.2,0.0,0.99811,0.0,0.32154]
[1776956283119,78.64,78199.87,0.0,0.99813,0.0,0.31967]
[1776956288843,78.64,78198.64,0.0,0.99813,0.0,0.31993]
[1776956291865,78.64,78190.48,0.0,0.99811,0.0,0.3217]
[1776956295892,78.64,78181.81,0.0,0.9981,0.0,0.32359]
[1776956298914,78.64,78177.13,0.0,0.99809,0.0,0.32461]
[1776956299920,78.64,78169.49,0.0,0.99808,0.0,0.32629]
[1776956304955,78.64,78159.33,0.0,0.99807,0.0,0.32853]
[1776956308983,78.64,78150.3,0.0,0.99806,0.0,0.33054]
[1776956314020,78.64,78150.46,0.0,0.99806,0.0,0.32989]
[1776956319053,78.64,78148.96,0.0,0.99806,0.0,0.33022]
[1776956324090,78.64,78147.96,0.0,0.99806,0.0,0.33044]
[1776956326104,78.64,78162.93,0.0,0.99808,0.0,0.32713]
[1776956328117,78.64,78169.03,0.0,0.99809,0.0,0.32578]
[1776956333477,78.64,78170.47,0.0,0.99809,0.0,0.32547]
[1776956336174,78.64,78174.65,0.0,0.99809,0.0,0.32455]
[1776956337180,78.64,78181.37,0.0,0.9981,0.0,0.32308]
[1776956338188,78.64,78187.87,0.0,0.99811,0.0,0.32166]
[1776956341208,78.64,78197.35,0.0,0.99813,0.0,0.31961]
[1776956346243,78.64,78190.13,0.0,0.99812,0.0,0.32117]
[1776956350272,78.64,78180.83,0.0,0.9981,0.0,0.3232]
[1776956351283,78.64,78174.09,0.0,0.99809,0.0,0.32467]
[1776956356315,78.64,78173.01,0.0,0.99809,0.0,0.32491]
[1776956361349,78.64,78169.62,0.0,0.99809,0.0,0.32565]
[1776956366384,78.64,78160.04,0.0,0.99807,0.0,0.32776]
[1776956369404,78.64,78169.65,0.0,0.99809,0.0,0.32565]
[1776956370411,78.64,78184.42,0.0,0.99811,0.0,0.32242]
[1776956371420,78.64,78189.64,0.0,0.99812,0.0,0.32068]
[1776956373433,78.64,78183.89,0.0,0.99811,0.0,0.32193]
[1776956374439,78.64,78179.15,0.0,0.9981,0.0,0.32296]
[1776956375447,78.64,78171.48,0.0,0.99809,0.0,0.32464]
[1776956378471,78.64,78164.21,0.0,0.99808,0.0,0.32623]
[1776956380485,78.64,78174.63,0.0,0.9981,0.0,0.32395]
[1776956382500,78.64,78186.36,0.0,0.99811,0.0,0.32139]
[1776956385522,78.64,78180.64,0.0,0.99811,0.0,0.32263]
[1776956390562,78.64,78177.4,0.0,0.9981,0.0,0.32334]
[1776956391566,78.64,78170.81,0.0,0.99809,0.0,0.32478]
[1776956393577,78.64,78178.74,0.0,0.9981,0.0,0.32305]
[1776956398613,78.64,78178.57,0.0,0.9981,0.0,0.32309]
[1776956402664,78.64,78172.92,0.0,0.9981,0.0,0.32432]
[1776956406708,78.64,78157.01,0.0,0.99807,0.0,0.32782]
[1776956407702,78.64,78161.91,0.0,0.99808,0.0,0.32674]
[1776956408706,78.64,78167.04,0.0,0.99809,0.0,0.32561]
[1776956412734,78.64,78161.85,0.0,0.99808,0.0,0.32675]
[1776956417770,78.64,78161.52,0.0,0.99808,0.0,0.32683]
[1776956422806,78.64,78165.83,0.0,0.99809,0.0,0.32588]
[1776956424146,78.64,78159.61,0.0,0.99808,0.0,0.32725]
[1776956425834,78.64,78159.44,0.0,0.99808,0.0,0.32728]
[1776956428859,78.64,78151.36,0.0,0.99806,0.0,0.32907]
[1776956432881,78.64,78163.51,0.0,0.99809,0.0,0.32578]
[1776956434216,78.64,78173.67,0.0,0.9981,0.0,0.32355]
[1776956434892,78.64,78173.67,0.0,0.9981,0.0,0.32355]
[1776956438921,78.64,78181.4,0.0,0.99811,0.0,0.32186]
[1776956444286,78.64,78175.71,0.0,0.9981,0.0,0.3231]
[1776956447990,78.64,78165.71,0.0,0.99809,0.0,0.32529]
[1776956448994,78.64,78157.44,0.0,0.99808,0.0,0.32711]
[1776956450008,78.64,78157.97,0.0,0.99808,0.0,0.327]
[1776956454358,78.64,78162.9,0.0,0.99808,0.0,0.32591]
[1776956458062,78.64,78156.75,0.0,0.99808,0.0,0.32727]
[1776956459074,78.64,78148.53,0.0,0.99806,0.0,0.32909]
[1776956460093,78.64,78146.43,0.0,0.99806,0.0,0.32955]
[1776956463098,78.64,78146.2,0.0,0.99806,0.0,0.3296]
[1776956466120,78.64,78136.48,0.0,0.99805,0.0,0.33177]
[1776956467130,78.64,78135.42,0.0,0.99804,0.0,0.33201]
[1776956469140,78.64,78129.32,0.0,0.99804,0.0,0.33337]
[1776956471163,78.64,78117.92,0.0,0.99802,0.0,0.33594]
[1776956472160,78.64,78114.96,0.0,0.99801,0.0,0.33661]
[1776956476188,78.64,78124.17,0.0,0.99803,0.0,0.33453]
[1776956477195,78.64,78124.14,0.0,0.99803,0.0,0.33454]
[1776956482233,78.64,78118.54,0.0,0.99802,0.0,0.3358]
[1776956484571,78.64,78114.08,0.0,0.99801,0.0,0.33681]
[1776956487276,78.64,78104.23,0.0,0.998,0.0,0.33905]
[1776956488276,78.64,78097.17,0.0,0.99799,0.0,0.34066]
[1776956489300,78.64,78096.72,0.0,0.99799,0.0,0.34076]
[1776956491311,78.64,78102.79,0.0,0.998,0.0,0.33875]
[1776956493318,78.64,78113.4,0.0,0.99802,0.0,0.33634]
[1776956497366,78.64,78103.6,0.0,0.998,0.0,0.33856]
[1776956499370,78.64,78096.13,0.0,0.99799,0.0,0.34027]
[1776956503399,78.64,78090.62,0.0,0.99798,0.0,0.34153]
[1776956504711,78.64,78111.17,0.0,0.99801,0.0,0.33684]
[1776956506420,78.64,78120.18,0.0,0.99803,0.0,0.33481]
[1776956511455,78.64,78119.03,0.0,0.99802,0.0,0.33507]
[1776956516489,78.64,78120.97,0.0,0.99803,0.0,0.33463]
[1776956518504,78.64,78115.51,0.0,0.99802,0.0,0.33586]
[1776956521526,78.64,78108.17,0.0,0.99801,0.0,0.33752]
[1776956526559,78.64,78110.33,0.0,0.99801,0.0,0.33703]
[1776956527568,78.64,78124.53,0.0,0.99803,0.0,0.33383]
[1776956531595,78.64,78132.47,0.0,0.99804,0.0,0.33205]
[1776956533608,78.64,78128.32,0.0,0.99804,0.0,0.33298]
[1776956538643,78.64,78126.51,0.0,0.99803,0.0,0.33338]
[1776956541664,78.64,78119.65,0.0,0.99802,0.0,0.33493]
[1776956546702,78.64,78118.9,0.0,0.99802,0.0,0.3351]
[1776956547708,78.64,78111.02,0.0,0.99801,0.0,0.33688]
[1776956549719,78.64,78105.94,0.0,0.998,0.0,0.33803]
[1776956551735,78.64,78100.52,0.0,0.998,0.0,0.33864]
[1776956553748,78.64,78092.82,0.0,0.99799,0.0,0.34039]
[1776956554756,78.64,78085.94,0.0,0.99798,0.0,0.34197]
[1776956559790,78.64,78086.36,0.0,0.99798,0.0,0.34187]
[1776956561805,78.64,78104.71,0.0,0.99801,0.0,0.33768]
[1776956562813,78.64,78097.74,0.0,0.998,0.0,0.33927]
[1776956564825,78.64,78091.78,0.0,0.99799,0.0,0.34063]
[1776956567849,78.64,78103.76,0.0,0.998,0.0,0.3379]
[1776956568856,78.64,78103.75,0.0,0.998,0.0,0.3379]
[1776956570880,78.64,78097.6,0.0,0.998,0.0,0.3393]
[1776956572888,78.64,78090.22,0.0,0.99798,0.0,0.34099]
[1776956576917,78.64,78103.6,0.0,0.998,0.0,0.33793]
[1776956577921,78.64,78104.13,0.0,0.998,0.0,0.33781]
[1776956582957,78.64,78110.18,0.0,0.99801,0.0,0.33644]
[1776956587992,78.64,78110.84,0.0,0.99802,0.0,0.33629]
[1776956588999,78.64,78104.59,0.0,0.99801,0.0,0.33771]
[1776956590014,78.64,78106.02,0.0,0.99801,0.0,0.33739]
[1776956594037,78.64,78116.88,0.0,0.99802,0.0,0.33493]
[1776956595044,78.64,78116.67,0.0,0.99802,0.0,0.33498]
[1776956597057,78.64,78108.82,0.0,0.99801,0.0,0.33675]
[1776956598077,78.64,78102.41,0.0,0.998,0.0,0.33821]
[1776956599073,78.64,78096.24,0.0,0.99799,0.0,0.33961]
[1776956600091,78.64,78096.07,0.0,0.99799,0.0,0.33965]
[1776956605115,78.64,78093.96,0.0,0.99799,0.0,0.34013]
[1776956610159,78.64,78083.43,0.0,0.99797,0.0,0.34255]
[1776956611160,78.64,78083.35,0.0,0.99798,0.0,0.34193]
[1776956612164,78.64,78092.62,0.0,0.99799,0.0,0.33981]
[1776956613179,78.64,78094.41,0.0,0.99799,0.0,0.3394]
[1776956614182,78.64,78104.39,0.0,0.99801,0.0,0.33713]
[1776956615189,78.64,78105.85,0.0,0.99801,0.0,0.3368]
[1776956617200,78.64,78112.29,0.0,0.99802,0.0,0.33534]
[1776956622237,78.64,78100.81,0.0,0.998,0.0,0.33794]
[1776956623246,78.64,78091.98,0.0,0.99799,0.0,0.33995]
[1776956624250,78.64,78087.57,0.0,0.99798,0.0,0.34096]
[1776956626267,78.64,78083.43,0.0,0.99798,0.0,0.34191]
[1776956628279,78.64,78076.8,0.0,0.99797,0.0,0.34344]
[1776956629286,78.64,78071.56,0.0,0.99796,0.0,0.34465]
[1776956631300,78.64,78070.28,0.0,0.99796,0.0,0.34495]
[1776956633315,78.64,78064.62,0.0,0.99795,0.0,0.34626]
[1776956634324,78.64,78058.55,0.0,0.99794,0.0,0.34767]
[1776956635339,78.64,78057.72,0.0,0.99794,0.0,0.34787]
[1776956640375,78.64,78062.77,0.0,0.99795,0.0,0.34669]
[1776956641369,78.64,78057.59,0.0,0.99794,0.0,0.3479]
[1776956643390,78.64,78054.82,0.0,0.99793,0.0,0.34854]
[1776956645708,78.64,78067.92,0.0,0.99795,0.0,0.34549]
[1776956646408,78.64,78067.92,0.0,0.99795,0.0,0.34549]
[1776956648423,78.64,78059.76,0.0,0.99794,0.0,0.34739]
[1776956649430,78.64,78058.74,0.0,0.99794,0.0,0.34763]
[1776956654465,78.64,78057.93,0.0,0.99794,0.0,0.34782]
[1776956659501,78.64,78052.33,0.0,0.99793,0.0,0.34913]
[1776956661512,78.64,78050.61,0.0,0.99793,0.0,0.34953]
[1776956662518,78.64,78056.66,0.0,0.99794,0.0,0.34811]
[1776956663527,78.64,78061.14,0.0,0.99794,0.0,0.34707]
[1776956665847,78.64,78052.48,0.0,0.99793,0.0,0.34909]
[1776956667555,78.64,78050.81,0.0,0.99793,0.0,0.34948]
[1776956671581,78.64,78044.17,0.0,0.99792,0.0,0.35039]
[1776956673596,78.64,78036.61,0.0,0.99791,0.0,0.35217]
[1776956674603,78.64,78035.13,0.0,0.99791,0.0,0.35252]
[1776956679640,78.64,78026.72,0.0,0.99789,0.0,0.35452]
[1776956680647,78.64,78013.56,0.0,0.99787,0.0,0.35765]
[1776956681658,78.64,78009.25,0.0,0.99786,0.0,0.35868]
[1776956683666,78.64,78001.81,0.0,0.99785,0.0,0.36047]
[1776956688702,78.64,78007.9,0.0,0.99786,0.0,0.35901]
[1776956693739,78.64,78004.59,0.0,0.99786,0.0,0.3598]
[1776956697766,78.64,78003.12,0.0,0.99786,0.0,0.36016]
[1776956700791,78.64,78009.71,0.0,0.99787,0.0,0.35857]
[1776956702803,78.64,78007.91,0.0,0.99786,0.0,0.35901]
[1776956706137,78.64,78013.85,0.0,0.99787,0.0,0.35758]
[1776956711865,78.64,78009.39,0.0,0.99787,0.0,0.35865]
[1776956716207,78.64,78015.0,0.0,0.99787,0.0,0.35731]
[1776956716900,78.64,78015.0,0.0,0.99787,0.0,0.35731]
[1776956721936,78.64,78013.19,0.0,0.99787,0.0,0.35774]
[1776956726972,78.64,78013.85,0.0,0.99787,0.0,0.35758]
[1776956727978,78.64,78026.59,0.0,0.99789,0.0,0.35455]
[1776956728984,78.64,78030.11,0.0,0.9979,0.0,0.35371]
[1776956730999,78.64,78035.23,0.0,0.99791,0.0,0.35185]
[1776956733012,78.64,78047.95,0.0,0.99793,0.0,0.34886]
[1776956734021,78.64,78059.06,0.0,0.99795,0.0,0.34627]
[1776956735031,78.64,78050.57,0.0,0.99793,0.0,0.34825]
[1776956736348,78.64,78051.53,0.0,0.99794,0.0,0.34803]
[1776956739054,78.64,78058.18,0.0,0.99795,0.0,0.34648]
[1776956744090,78.64,78055.69,0.0,0.99794,0.0,0.34706]
[1776956749125,78.64,78053.42,0.0,0.99794,0.0,0.34758]
[1776956754160,78.64,78054.44,0.0,0.99794,0.0,0.34735]
[1776956759194,78.64,78058.31,0.0,0.99795,0.0,0.34645]
[1776956764231,78.64,78048.52,0.0,0.99793,0.0,0.34873]
[1776956765237,78.64,78049.02,0.0,0.99793,0.0,0.34861]
[1776956770272,78.64,78045.66,0.0,0.99793,0.0,0.3494]
[1776956775307,78.64,78042.89,0.0,0.99792,0.0,0.35005]
[1776956777328,78.64,78039.47,0.0,0.99792,0.0,0.35085]
[1776956782363,78.64,78039.15,0.0,0.99792,0.0,0.35093]
[1776956786390,78.64,78029.55,0.0,0.9979,0.0,0.35319]
[1776956787399,78.64,78015.96,0.0,0.99788,0.0,0.35642]
[1776956788404,78.64,78015.47,0.0,0.99788,0.0,0.35654]
[1776956791425,78.64,78021.96,0.0,0.99789,0.0,0.35434]
[1776956792433,78.64,78027.12,0.0,0.9979,0.0,0.35312]
[1776956797469,78.64,78022.2,0.0,0.99789,0.0,0.35428]
[1776956798474,78.64,78027.28,0.0,0.9979,0.0,0.35308]
[1776956800488,78.64,78025.15,0.0,0.9979,0.0,0.35358]
[1776956802502,78.64,78022.12,0.0,0.99789,0.0,0.3543]
[1776956807537,78.64,78019.89,0.0,0.99789,0.0,0.35483]
[1776956812574,78.64,78019.88,0.0,0.99789,0.0,0.35483]
[1776956813579,78.64,78012.68,0.0,0.99788,0.0,0.35655]
[1776956814588,78.64,78011.81,0.0,0.99788,0.0,0.35676]
[1776956819621,78.64,78008.36,0.0,0.99787,0.0,0.35758]
[1776956822642,78.64,77995.25,0.0,0.99785,0.0,0.36073]
[1776956823652,78.64,77994.54,0.0,0.99785,0.0,0.3609]
[1776956828688,78.64,77993.86,0.0,0.99785,0.0,0.36107]
[1776956831707,78.64,78000.15,0.0,0.99786,0.0,0.35955]
[1776956837094,78.64,78001.17,0.0,0.99786,0.0,0.35931]
[1776956841778,78.64,78006.71,0.0,0.99787,0.0,0.35798]
[1776956843804,78.64,78013.84,0.0,0.99788,0.0,0.35627]
[1776956844799,78.64,78020.38,0.0,0.99789,0.0,0.35472]
[1776956847164,78.64,78031.17,0.0,0.99791,0.0,0.35216]
[1776956849843,78.64,78034.08,0.0,0.99791,0.0,0.35147]
[1776956853878,78.64,78019.83,0.0,0.99789,0.0,0.35419]
[1776956854888,78.64,78019.68,0.0,0.99789,0.0,0.35423]
[1776956857234,78.64,78029.47,0.0,0.99791,0.0,0.35191]
[1776956858913,78.64,78031.86,0.0,0.99791,0.0,0.35135]
[1776956859920,78.64,78021.21,0.0,0.9979,0.0,0.35387]
[1776956860927,78.64,78021.65,0.0,0.9979,0.0,0.35376]
[1776956863949,78.64,78016.48,0.0,0.99789,0.0,0.35499]
[1776956865969,78.64,78005.17,0.0,0.99787,0.0,0.35769]
[1776956867308,78.64,77996.2,0.0,0.99786,0.0,0.35984]
[1776956873021,78.64,77998.59,0.0,0.99786,0.0,0.35927]
[1776956878058,78.64,77994.15,0.0,0.99785,0.0,0.36033]
[1776956880070,78.64,77990.65,0.0,0.99785,0.0,0.36118]
[1776956885106,78.64,77984.13,0.0,0.99784,0.0,0.36276]
[1776956886112,78.64,77977.64,0.0,0.99783,0.0,0.36433]
[1776956887449,78.64,77975.0,0.0,0.99782,0.0,0.36498]
[1776956889134,78.64,77969.11,0.0,0.99781,0.0,0.36641]
[1776956891148,78.64,77979.32,0.0,0.99783,0.0,0.36392]
[1776956892161,78.64,77987.19,0.0,0.99784,0.0,0.36202]
[1776956893161,78.64,77982.91,0.0,0.99783,0.0,0.36305]
[1776956896183,78.64,77978.13,0.0,0.99783,0.0,0.36421]
[1776956899203,78.64,77974.49,0.0,0.99782,0.0,0.3651]
[1776956904238,78.64,77972.68,0.0,0.99782,0.0,0.36554]
[1776956907589,78.64,77977.84,0.0,0.99783,0.0,0.36428]
[1776956911290,78.64,77978.8,0.0,0.99783,0.0,0.36338]
[1776956913303,78.64,77986.39,0.0,0.99784,0.0,0.36155]
[1776956914312,78.64,77992.93,0.0,0.99785,0.0,0.35997]
[1776956915316,78.64,77994.47,0.0,0.99786,0.0,0.3596]
[1776956916326,78.64,77993.42,0.0,0.99785,0.0,0.35985]
[1776956919348,78.64,77991.72,0.0,0.99785,0.0,0.36026]
[1776956924386,78.64,77993.06,0.0,0.99785,0.0,0.35994]
[1776956928415,78.64,77985.61,0.0,0.99784,0.0,0.36173]
[1776956929422,78.64,77981.8,0.0,0.99784,0.0,0.36266]
[1776956932442,78.64,77975.47,0.0,0.99783,0.0,0.36419]
[1776956937479,78.64,77973.52,0.0,0.99782,0.0,0.36467]
[1776956941505,78.64,77977.57,0.0,0.99783,0.0,0.36368]
[1776956943585,78.64,77987.68,0.0,0.99785,0.0,0.36123]
[1776956945549,78.64,77995.92,0.0,0.99786,0.0,0.35925]
[1776956950583,78.64,77999.26,0.0,0.99786,0.0,0.35845]
[1776956953604,78.64,77985.65,0.0,0.99784,0.0,0.36172]
[1776956954612,78.64,77986.36,0.0,0.99784,0.0,0.36155]
[1776956959650,78.64,77986.37,0.0,0.99784,0.0,0.36155]
[1776956963674,78.64,77993.51,0.0,0.99785,0.0,0.35983]
[1776956966695,78.64,77998.82,0.0,0.99786,0.0,0.35855]
[1776956969716,78.64,78011.09,0.0,0.99788,0.0,0.35562]
[1776956970723,78.64,78015.65,0.0,0.99789,0.0,0.35453]
[1776956973745,78.64,78029.64,0.0,0.99792,0.0,0.35057]
[1776956974755,78.64,78028.38,0.0,0.99791,0.0,0.35087]
[1776956976769,78.64,78033.41,0.0,0.99792,0.0,0.34969]
[1776956979789,78.64,78024.46,0.0,0.99791,0.0,0.3518]
[1776956980798,78.64,78027.7,0.0,0.99791,0.0,0.35103]
[1776956981802,78.64,78034.45,0.0,0.99792,0.0,0.34944]
[1776956982812,78.64,78034.07,0.0,0.99792,0.0,0.34953]
[1776956988152,78.64,78044.28,0.0,0.99794,0.0,0.34715]
[1776956988852,78.64,78044.28,0.0,0.99794,0.0,0.34715]
[1776956993976,78.64,78037.76,0.0,0.99793,0.0,0.34867]
[1776956995930,78.64,78011.91,0.0,0.99789,0.0,0.35477]
[1776957000967,78.64,78010.58,0.0,0.99789,0.0,0.35508]
[1776957002985,78.64,78027.75,0.0,0.99791,0.0,0.35102]
[1776957004009,78.64,78040.01,0.0,0.99793,0.0,0.34814]
[1776957008309,78.64,78033.58,0.0,0.99792,0.0,0.34965]
[1776957013055,78.64,78043.25,0.0,0.99794,0.0,0.34739]
[1776957015099,78.64,78051.62,0.0,0.99795,0.0,0.34544]
[1776957016113,78.64,78061.1,0.0,0.99797,0.0,0.34324]
[1776957017133,78.64,78070.02,0.0,0.99798,0.0,0.34119]
[1776957018394,78.64,78091.34,0.0,0.99801,0.0,0.33632]
[1776957019125,78.64,78091.34,0.0,0.99801,0.0,0.33632]
[1776957020132,78.64,78083.73,0.0,0.998,0.0,0.33805]
[1776957021138,78.64,78083.31,0.0,0.998,0.0,0.33815]
[1776957026175,78.64,78086.77,0.0,0.998,0.0,0.33736]
[1776957031214,78.64,78088.41,0.0,0.99801,0.0,0.33636]
[1776957032218,78.64,78093.41,0.0,0.99802,0.0,0.33523]
[1776957036249,78.64,78081.28,0.0,0.998,0.0,0.33798]
[1776957037252,78.64,78075.56,0.0,0.99799,0.0,0.33929]
[1776957041286,78.64,78068.36,0.0,0.99798,0.0,0.34094]
[1776957046319,78.64,78068.76,0.0,0.99798,0.0,0.34084]
[1776957048607,78.64,78056.76,0.0,0.99796,0.0,0.34361]
[1776957051355,78.64,78054.05,0.0,0.99796,0.0,0.34423]
[1776957056391,78.64,78048.76,0.0,0.99795,0.0,0.34546]
[1776957058678,78.64,78052.37,0.0,0.99796,0.0,0.34462]
[1776957061424,78.64,78050.54,0.0,0.99795,0.0,0.34505]
[1776957066463,78.64,78049.88,0.0,0.99795,0.0,0.3452]
[1776957067474,78.64,78074.18,0.0,0.99799,0.0,0.3396]
[1776957068749,78.64,78087.9,0.0,0.99801,0.0,0.33648]
[1776957070488,78.64,78088.94,0.0,0.99801,0.0,0.33624]
[1776957075524,78.64,78081.51,0.0,0.998,0.0,0.33793]
[1776957080561,78.64,78086.74,0.0,0.99801,0.0,0.33674]
[1776957085596,78.64,78086.11,0.0,0.99801,0.0,0.33688]
[1776957090631,78.64,78091.27,0.0,0.99801,0.0,0.33571]
[1776957095665,78.64,78090.62,0.0,0.99802,0.0,0.33523]
[1776957096672,78.64,78097.31,0.0,0.99803,0.0,0.33372]
[1776957101707,78.64,78096.9,0.0,0.99803,0.0,0.33382]
[1776957106742,78.64,78094.92,0.0,0.99802,0.0,0.33426]
[1776957107749,78.64,78091.69,0.0,0.99802,0.0,0.33499]
[1776957112784,78.64,78089.99,0.0,0.99802,0.0,0.33538]
[1776957114799,78.64,78095.35,0.0,0.99802,0.0,0.33417]
[1776957116813,78.64,78098.54,0.0,0.99803,0.0,0.33345]
[1776957119837,78.64,78104.52,0.0,0.99804,0.0,0.3321]
[1776957121850,78.64,78114.79,0.0,0.99805,0.0,0.32981]
[1776957122884,78.64,78117.71,0.0,0.99806,0.0,0.32916]
[1776957123945,78.64,78123.19,0.0,0.99807,0.0,0.32794]
[1776957124911,78.64,78135.18,0.0,0.99808,0.0,0.32529]
[1776957125918,78.64,78129.61,0.0,0.99808,0.0,0.32652]
[1776957126916,78.64,78107.96,0.0,0.99804,0.0,0.33133]
[1776957127923,78.64,78102.89,0.0,0.99804,0.0,0.33247]
[1776957130948,78.64,78095.32,0.0,0.99802,0.0,0.33417]
[1776957132960,78.64,78101.89,0.0,0.99803,0.0,0.33269]
[1776957133967,78.64,78102.9,0.0,0.99804,0.0,0.33247]
[1776957139002,78.64,78104.5,0.0,0.99804,0.0,0.33211]
[1776957144037,78.64,78105.83,0.0,0.99804,0.0,0.33181]
[1776957149313,78.64,78105.22,0.0,0.99804,0.0,0.33195]
[1776957151086,78.64,78100.94,0.0,0.99804,0.0,0.33229]
[1776957156121,78.64,78100.4,0.0,0.99804,0.0,0.33241]
[1776957159383,78.64,78086.79,0.0,0.99802,0.0,0.33547]
[1776957160149,78.64,78086.79,0.0,0.99802,0.0,0.33547]
[1776957165185,78.64,78088.61,0.0,0.99802,0.0,0.33506]
[1776957170222,78.64,78092.98,0.0,0.99802,0.0,0.33408]
[1776957175262,78.64,78089.31,0.0,0.99802,0.0,0.3349]
[1776957176263,78.64,78080.45,0.0,0.99801,0.0,0.33691]
[1776957178276,78.64,78075.3,0.0,0.998,0.0,0.33808]
[1776957183310,78.64,78072.17,0.0,0.99799,0.0,0.3388]
[1776957185324,78.64,78064.65,0.0,0.99798,0.0,0.34052]
[1776957187339,78.64,78053.69,0.0,0.99796,0.0,0.34304]
[1776957189593,78.64,78068.43,0.0,0.99799,0.0,0.33965]
[1776957190367,78.64,78068.43,0.0,0.99799,0.0,0.33965]
[1776957195395,78.64,78065.11,0.0,0.99798,0.0,0.34041]
[1776957199668,78.64,78075.08,0.0,0.998,0.0,0.33813]
[1776957205471,78.64,78072.53,0.0,0.99799,0.0,0.33872]
[1776957210508,78.64,78069.33,0.0,0.99799,0.0,0.33945]
[1776957213527,78.64,78062.0,0.0,0.99798,0.0,0.34049]
[1776957215542,78.64,78063.9,0.0,0.99798,0.0,0.34006]
[1776957217555,78.64,78055.68,0.0,0.99797,0.0,0.34194]
[1776957218562,78.64,78059.71,0.0,0.99798,0.0,0.34102]
[1776957221584,78.64,78058.63,0.0,0.99798,0.0,0.34127]
[1776957223598,78.64,78063.63,0.0,0.99798,0.0,0.34012]
[1776957225611,78.64,78066.52,0.0,0.99799,0.0,0.33946]
[1776957227625,78.64,78070.01,0.0,0.99799,0.0,0.33866]
[1776957232662,78.64,78065.4,0.0,0.99799,0.0,0.33971]
[1776957234675,78.64,78060.93,0.0,0.99798,0.0,0.34074]
[1776957237719,78.64,78066.2,0.0,0.99799,0.0,0.33953]
[1776957238709,78.64,78072.24,0.0,0.998,0.0,0.33815]
[1776957239949,78.64,78079.64,0.0,0.99801,0.0,0.33647]
[1776957241729,78.64,78073.25,0.0,0.998,0.0,0.33792]
[1776957242737,78.64,78070.53,0.0,0.99799,0.0,0.33854]
[1776957244750,78.64,78065.45,0.0,0.99799,0.0,0.3397]
[1776957250018,78.64,78064.73,0.0,0.99799,0.0,0.33987]
[1776957252807,78.64,78056.58,0.0,0.99797,0.0,0.34174]
[1776957254820,78.64,78050.81,0.0,0.99796,0.0,0.34307]
[1776957260090,78.64,78064.46,0.0,0.99799,0.0,0.33993]
[1776957261875,78.64,78067.6,0.0,0.99799,0.0,0.33921]
[1776957263885,78.64,78060.46,0.0,0.99798,0.0,0.34085]
[1776957265898,78.64,78059.06,0.0,0.99798,0.0,0.34117]
[1776957270935,78.64,78061.1,0.0,0.99798,0.0,0.3407]
[1776957275970,78.64,78061.47,0.0,0.99798,0.0,0.33998]
[1776957277985,78.64,78068.69,0.0,0.998,0.0,0.33833]
[1776957278991,78.64,78073.06,0.0,0.998,0.0,0.33733]
[1776957281005,78.64,78078.88,0.0,0.99801,0.0,0.33601]
[1776957286041,78.64,78082.38,0.0,0.99802,0.0,0.33522]
[1776957291076,78.64,78085.99,0.0,0.99802,0.0,0.3344]
[1776957294098,78.64,78094.72,0.0,0.99803,0.0,0.33244]
[1776957296111,78.64,78105.86,0.0,0.99805,0.0,0.32994]
[1776957297119,78.64,78107.12,0.0,0.99805,0.0,0.32966]
[1776957302154,78.64,78109.97,0.0,0.99806,0.0,0.32903]
[1776957307188,78.64,78108.27,0.0,0.99805,0.0,0.32941]
[1776957312224,78.64,78102.55,0.0,0.99805,0.0,0.33068]
[1776957317258,78.64,78097.57,0.0,0.99804,0.0,0.3318]
[1776957318299,78.64,78086.89,0.0,0.99802,0.0,0.3342]
[1776957319272,78.64,78075.69,0.0,0.99801,0.0,0.33674]
[1776957323304,78.64,78068.1,0.0,0.99799,0.0,0.33846]
[1776957328338,78.64,78070.95,0.0,0.998,0.0,0.33781]
[1776957333373,78.64,78075.18,0.0,0.99801,0.0,0.33622]
[1776957338410,78.64,78074.8,0.0,0.99801,0.0,0.33631]
[1776957340658,78.64,78086.06,0.0,0.99803,0.0,0.33376]
[1776957341430,78.64,78086.06,0.0,0.99803,0.0,0.33376]
[1776957346466,78.64,78084.98,0.0,0.99802,0.0,0.334]
[1776957348480,78.64,78091.06,0.0,0.99803,0.0,0.33264]
[1776957349486,78.64,78099.01,0.0,0.99804,0.0,0.33085]
[1776957350728,78.64,78098.76,0.0,0.99804,0.0,0.33091]
[1776957353514,78.64,78107.82,0.0,0.99806,0.0,0.32889]
[1776957354522,78.64,78108.28,0.0,0.99806,0.0,0.32879]
[1776957359557,78.64,78108.55,0.0,0.99806,0.0,0.32873]
[1776957363586,78.64,78125.71,0.0,0.99808,0.0,0.32493]
[1776957364592,78.64,78119.13,0.0,0.99807,0.0,0.32638]
[1776957369626,78.64,78118.89,0.0,0.99807,0.0,0.32643]
[1776957372647,78.64,78124.09,0.0,0.99808,0.0,0.32529]
[1776957375669,78.64,78118.72,0.0,0.99807,0.0,0.32647]
[1776957380958,78.64,78136.22,0.0,0.9981,0.0,0.32262]
[1776957383735,78.64,78146.74,0.0,0.99811,0.0,0.32033]
[1776957384735,78.64,78157.74,0.0,0.99813,0.0,0.31795]
[1776957385758,78.64,78163.7,0.0,0.99814,0.0,0.31666]
[1776957386754,78.64,78171.14,0.0,0.99815,0.0,0.31507]
[1776957387757,78.64,78177.79,0.0,0.99816,0.0,0.31365]
[1776957389787,78.64,78184.55,0.0,0.99817,0.0,0.31221]
[1776957390792,78.64,78192.18,0.0,0.99818,0.0,0.31059]
[1776957391998,78.64,78205.45,0.0,0.9982,0.0,0.30721]
[1776957392880,78.64,78214.54,0.0,0.99821,0.0,0.30531]
[1776957393881,78.64,78234.49,0.0,0.99824,0.0,0.30118]
[1776957394865,78.64,78222.62,0.0,0.99822,0.0,0.30363]
[1776957395870,78.64,78230.65,0.0,0.99823,0.0,0.30197]
[1776957398890,78.64,78219.66,0.0,0.99822,0.0,0.30425]
[1776957399897,78.64,78214.14,0.0,0.99821,0.0,0.3054]
[1776957401145,78.64,78202.47,0.0,0.9982,0.0,0.30783]
[1776957402924,78.64,78210.82,0.0,0.99821,0.0,0.30609]
[1776957403931,78.64,78222.32,0.0,0.99822,0.0,0.3037]
[1776957408965,78.64,78240.12,0.0,0.99825,0.0,0.30003]
[1776957409978,78.64,78240.12,0.0,0.99825,0.0,0.30003]
[1776957411226,78.64,78267.79,0.0,0.99828,0.0,0.2944]
[1776957411995,78.64,78267.79,0.0,0.99828,0.0,0.2944]
[1776957412996,78.64,78268.98,0.0,0.99829,0.0,0.29416]
[1776957418032,78.64,78270.41,0.0,0.99829,0.0,0.29388]
[1776957422057,78.64,78273.59,0.0,0.99829,0.0,0.29324]
[1776957423079,78.64,78281.85,0.0,0.9983,0.0,0.29158]
[1776957425079,78.64,78270.88,0.0,0.99829,0.0,0.29378]
[1776957428099,78.64,78264.09,0.0,0.99828,0.0,0.29515]
[1776957429106,78.64,78258.75,0.0,0.99827,0.0,0.29623]
[1776957431365,78.64,78262.03,0.0,0.99828,0.0,0.29557]
[1776957435163,78.64,78268.32,0.0,0.99828,0.0,0.2943]
[1776957436177,78.64,78280.47,0.0,0.9983,0.0,0.29186]
[1776957437173,78.64,78278.51,0.0,0.9983,0.0,0.29225]
[1776957439199,78.64,78322.56,0.0,0.99835,0.0,0.28355]
[1776957440206,78.64,78325.53,0.0,0.99836,0.0,0.28297]
[1776957441214,78.64,78322.31,0.0,0.99835,0.0,0.2836]
[1776957442225,78.64,78327.96,0.0,0.99836,0.0,0.2825]
[1776957445290,78.64,78353.73,0.0,0.99839,0.0,0.27753]
[1776957446273,78.64,78373.7,0.0,0.99842,0.0,0.27374]
[1776957447268,78.64,78388.96,0.0,0.99844,0.0,0.27087]
[1776957448275,78.64,78389.7,0.0,0.99844,0.0,0.27074]
[1776957449285,78.64,78410.5,0.0,0.99846,0.0,0.26687]
[1776957450289,78.64,78403.37,0.0,0.99845,0.0,0.26819]
[1776957451296,78.64,78412.64,0.0,0.99847,0.0,0.26596]
[1776957456331,78.64,78431.23,0.0,0.99849,0.0,0.26256]
[1776957457353,78.64,78442.83,0.0,0.9985,0.0,0.26045]
[1776957458346,78.64,78436.49,0.0,0.9985,0.0,0.2616]
[1776957459359,78.64,78446.64,0.0,0.99851,0.0,0.25977]
[1776957460390,78.64,78454.41,0.0,0.99852,0.0,0.25837]
[1776957461379,78.64,78466.23,0.0,0.99853,0.0,0.25626]
[1776957462381,78.64,78452.56,0.0,0.99851,0.0,0.2587]
[1776957463382,78.64,78447.81,0.0,0.99851,0.0,0.25956]
[1776957464390,78.64,78435.35,0.0,0.99849,0.0,0.26181]
[1776957465398,78.64,78428.73,0.0,0.99849,0.0,0.26301]
[1776957467415,78.64,78422.46,0.0,0.99848,0.0,0.26415]
[1776957472447,78.64,78426.25,0.0,0.99848,0.0,0.26346]
[1776957473461,78.64,78435.92,0.0,0.99849,0.0,0.2617]
[1776957474462,78.64,78447.05,0.0,0.99851,0.0,0.25969]
[1776957477482,78.64,78441.94,0.0,0.9985,0.0,0.26061]
[1776957478507,78.64,78434.27,0.0,0.99849,0.0,0.262]
[1776957479501,78.64,78419.07,0.0,0.99848,0.0,0.26478]
[1776957480509,78.64,78409.39,0.0,0.99846,0.0,0.26655]
[1776957481744,78.64,78414.6,0.0,0.99847,0.0,0.2656]
[1776957482528,78.64,78414.6,0.0,0.99847,0.0,0.2656]
[1776957483537,78.64,78428.56,0.0,0.99849,0.0,0.26304]
[1776957486567,78.64,78434.27,0.0,0.99849,0.0,0.262]
[1776957487632,78.64,78442.85,0.0,0.9985,0.0,0.26045]
[1776957488586,78.64,78448.61,0.0,0.99851,0.0,0.25941]
[1776957489621,78.64,78456.29,0.0,0.99852,0.0,0.25803]
[1776957490600,78.64,78464.05,0.0,0.99853,0.0,0.25665]
[1776957491814,78.64,78469.51,0.0,0.99853,0.0,0.25568]
[1776957492649,78.64,78469.51,0.0,0.99853,0.0,0.25568]
[1776957497656,78.64,78469.64,0.0,0.99853,0.0,0.25565]
[1776957501886,78.64,78452.52,0.0,0.99851,0.0,0.25871]
[1776957502693,78.64,78452.52,0.0,0.99851,0.0,0.25871]
[1776957503699,78.64,78448.39,0.0,0.99851,0.0,0.25945]
[1776957506722,78.64,78438.02,0.0,0.9985,0.0,0.26132]
[1776957507726,78.64,78439.51,0.0,0.9985,0.0,0.26105]
[1776957509738,78.64,78433.11,0.0,0.99849,0.0,0.26221]
[1776957511957,78.64,78412.82,0.0,0.99847,0.0,0.2654]
[1776957513768,78.64,78417.63,0.0,0.99848,0.0,0.26452]
[1776957514776,78.64,78430.1,0.0,0.99849,0.0,0.26224]
[1776957515785,78.64,78437.68,0.0,0.9985,0.0,0.26087]
[1776957516790,78.64,78436.81,0.0,0.9985,0.0,0.26103]
[1776957522030,78.64,78428.51,0.0,0.99849,0.0,0.26253]
[1776957523839,78.64,78431.34,0.0,0.99849,0.0,0.26202]
[1776957528876,78.64,78426.1,0.0,0.99849,0.0,0.26297]
[1776957529885,78.64,78413.03,0.0,0.99847,0.0,0.26536]
[1776957530900,78.64,78412.18,0.0,0.99847,0.0,0.26552]
[1776957532106,78.64,78407.12,0.0,0.99846,0.0,0.26645]
[1776957534917,78.64,78401.31,0.0,0.99846,0.0,0.26752]
[1776957535932,78.64,78395.26,0.0,0.99845,0.0,0.26864]
[1776957536949,78.64,78393.93,0.0,0.99845,0.0,0.26889]
[1776957537951,78.64,78388.1,0.0,0.99844,0.0,0.26997]
[1776957538955,78.64,78384.14,0.0,0.99844,0.0,0.27071]
[1776957540969,78.64,78377.0,0.0,0.99843,0.0,0.27205]
[1776957542176,78.64,78368.42,0.0,0.99842,0.0,0.27367]
[1776957543992,78.64,78378.75,0.0,0.99843,0.0,0.27172]
[1776957544997,78.64,78387.37,0.0,0.99844,0.0,0.27011]
[1776957546016,78.64,78395.05,0.0,0.99845,0.0,0.26868]
[1776957547010,78.64,78395.3,0.0,0.99845,0.0,0.26864]
[1776957552246,78.64,78387.08,0.0,0.99844,0.0,0.27017]
[1776957554063,78.64,78398.32,0.0,0.99845,0.0,0.26807]
[1776957555080,78.64,78408.82,0.0,0.99847,0.0,0.26614]
[1776957556078,78.64,78410.26,0.0,0.99847,0.0,0.26587]
[1776957559098,78.64,78421.32,0.0,0.99848,0.0,0.26384]
[1776957560106,78.64,78430.25,0.0,0.99849,0.0,0.26222]
[1776957564136,78.64,78422.69,0.0,0.99848,0.0,0.26359]
[1776957566148,78.64,78419.02,0.0,0.99848,0.0,0.26426]
[1776957571186,78.64,78417.47,0.0,0.99848,0.0,0.26403]
[1776957572386,78.64,78428.14,0.0,0.99849,0.0,0.26208]
[1776957576242,78.64,78433.29,0.0,0.9985,0.0,0.26115]
[1776957579262,78.64,78441.32,0.0,0.99851,0.0,0.2597]
[1776957582458,78.64,78435.05,0.0,0.9985,0.0,0.26083]
[1776957584298,78.64,78428.89,0.0,0.99849,0.0,0.26195]
[1776957587321,78.64,78413.03,0.0,0.99847,0.0,0.26484]
[1776957588329,78.64,78406.07,0.0,0.99847,0.0,0.26612]
[1776957592527,78.64,78392.31,0.0,0.99845,0.0,0.26866]
[1776957596387,78.64,78401.36,0.0,0.99846,0.0,0.26699]
[1776957600416,78.64,78393.83,0.0,0.99845,0.0,0.26838]
[1776957601421,78.64,78400.0,0.0,0.99846,0.0,0.26724]
[1776957602597,78.64,78413.11,0.0,0.99847,0.0,0.26482]
[1776957603440,78.64,78413.11,0.0,0.99847,0.0,0.26482]
[1776957604445,78.64,78425.02,0.0,0.99849,0.0,0.26265]
[1776957605452,78.64,78431.51,0.0,0.9985,0.0,0.26147]
[1776957609481,78.64,78425.48,0.0,0.99849,0.0,0.26256]
[1776957611500,78.64,78420.86,0.0,0.99848,0.0,0.26341]
[1776957613507,78.64,78433.63,0.0,0.9985,0.0,0.26109]
[1776957617534,78.64,78428.35,0.0,0.99849,0.0,0.26204]
[1776957619548,78.64,78420.81,0.0,0.99848,0.0,0.26342]
[1776957622573,78.64,78415.79,0.0,0.99848,0.0,0.26433]
[1776957626602,78.64,78409.97,0.0,0.99847,0.0,0.2654]
[1776957628616,78.64,78401.21,0.0,0.99846,0.0,0.26701]
[1776957632651,78.64,78390.68,0.0,0.99845,0.0,0.26844]
[1776957634663,78.64,78400.86,0.0,0.99846,0.0,0.26655]
[1776957635667,78.64,78395.54,0.0,0.99846,0.0,0.26754]
[1776957639695,78.64,78391.08,0.0,0.99845,0.0,0.26836]
[1776957641710,78.64,78384.86,0.0,0.99844,0.0,0.26952]
[1776957642749,78.64,78390.02,0.0,0.99845,0.0,0.26856]
[1776957644731,78.64,78398.45,0.0,0.99846,0.0,0.267]
[1776957646745,78.64,78406.32,0.0,0.99847,0.0,0.26555]
[1776957647761,78.64,78420.79,0.0,0.99849,0.0,0.2629]
[1776957648759,78.64,78428.62,0.0,0.9985,0.0,0.26148]
[1776957649768,78.64,78423.19,0.0,0.99849,0.0,0.26246]
[1776957652787,78.64,78416.78,0.0,0.99848,0.0,0.26363]
[1776957653800,78.64,78422.42,0.0,0.99849,0.0,0.2626]
[1776957655820,78.64,78429.75,0.0,0.9985,0.0,0.26127]
[1776957656822,78.64,78428.79,0.0,0.9985,0.0,0.26145]
[1776957657829,78.64,78423.54,0.0,0.99849,0.0,0.2624]
[1776957659840,78.64,78421.91,0.0,0.99849,0.0,0.2627]
[1776957661871,78.64,78414.3,0.0,0.99848,0.0,0.26408]
[1776957663866,78.64,78408.31,0.0,0.99847,0.0,0.26518]
[1776957668907,78.64,78433.69,0.0,0.9985,0.0,0.26056]
[1776957669913,78.64,78432.58,0.0,0.9985,0.0,0.26076]
[1776957672932,78.64,78440.38,0.0,0.99851,0.0,0.25935]
[1776957673940,78.64,78433.24,0.0,0.9985,0.0,0.26064]
[1776957674943,78.64,78429.54,0.0,0.9985,0.0,0.26131]
[1776957678974,78.64,78434.81,0.0,0.9985,0.0,0.26036]
[1776957679982,78.64,78440.89,0.0,0.99851,0.0,0.25926]
[1776957680986,78.64,78441.85,0.0,0.99851,0.0,0.25909]
[1776957686022,78.64,78438.08,0.0,0.99851,0.0,0.25977]
[1776957689049,78.64,78432.81,0.0,0.9985,0.0,0.26072]
[1776957691068,78.64,78438.07,0.0,0.99851,0.0,0.25925]
[1776957692072,78.64,78440.02,0.0,0.99851,0.0,0.2589]
[1776957693236,78.64,78432.79,0.0,0.9985,0.0,0.26021]
[1776957695092,78.64,78433.0,0.0,0.9985,0.0,0.26017]
[1776957700126,78.64,78435.15,0.0,0.99851,0.0,0.25978]
[1776957702142,78.64,78442.66,0.0,0.99851,0.0,0.25843]
[1776957703305,78.64,78444.87,0.0,0.99852,0.0,0.25803]
[1776957708185,78.64,78438.91,0.0,0.99851,0.0,0.2591]
[1776957709190,78.64,78433.8,0.0,0.9985,0.0,0.26002]
[1776957713375,78.64,78443.18,0.0,0.99851,0.0,0.25834]
[1776957715232,78.64,78446.56,0.0,0.99852,0.0,0.25773]
[1776957717246,78.64,78438.91,0.0,0.99851,0.0,0.2591]
[1776957722283,78.64,78436.23,0.0,0.99851,0.0,0.25959]
[1776957726311,78.64,78443.52,0.0,0.99852,0.0,0.25828]
[1776957727319,78.64,78449.98,0.0,0.99852,0.0,0.25712]
[1776957732358,78.64,78452.3,0.0,0.99853,0.0,0.25671]
[1776957733523,78.64,78476.29,0.0,0.99855,0.0,0.25246]
[1776957734369,78.64,78476.29,0.0,0.99855,0.0,0.25246]
[1776957739401,78.64,78487.87,0.0,0.99857,0.0,0.25043]
[1776957743593,78.64,78480.94,0.0,0.99856,0.0,0.25164]
[1776957744439,78.64,78480.94,0.0,0.99856,0.0,0.25164]
[1776957745454,78.64,78474.34,0.0,0.99855,0.0,0.2528]
[1776957747461,78.64,78460.75,0.0,0.99853,0.0,0.2552]
[1776957748465,78.64,78452.66,0.0,0.99853,0.0,0.25664]
[1776957753669,78.64,78447.25,0.0,0.99852,0.0,0.2571]
[1776957754506,78.64,78447.25,0.0,0.99852,0.0,0.2571]
[1776957755514,78.64,78454.53,0.0,0.99853,0.0,0.2558]
[1776957757528,78.64,78459.98,0.0,0.99854,0.0,0.25483]
[1776957758535,78.64,78476.29,0.0,0.99856,0.0,0.25196]
[1776957760549,78.64,78468.77,0.0,0.99855,0.0,0.25328]
[1776957761556,78.64,78450.3,0.0,0.99853,0.0,0.25655]
[1776957766590,78.64,78441.0,0.0,0.99852,0.0,0.25822]
[1776957767598,78.64,78436.72,0.0,0.99851,0.0,0.25898]
[1776957768605,78.64,78425.74,0.0,0.9985,0.0,0.26097]
[1776957771626,78.64,78416.31,0.0,0.99849,0.0,0.26268]
[1776957773817,78.64,78422.05,0.0,0.99849,0.0,0.26163]
[1776957775655,78.64,78432.51,0.0,0.99851,0.0,0.25974]
[1776957776661,78.64,78444.85,0.0,0.99852,0.0,0.25753]
[1776957781699,78.64,78447.7,0.0,0.99852,0.0,0.25702]
[1776957782703,78.64,78441.18,0.0,0.99852,0.0,0.25818]
[1776957783887,78.64,78447.07,0.0,0.99852,0.0,0.25713]
[1776957784720,78.64,78447.07,0.0,0.99852,0.0,0.25713]
[1776957787739,78.64,78456.29,0.0,0.99853,0.0,0.25549]
[1776957788746,78.64,78462.28,0.0,0.99854,0.0,0.25442]
[1776957789752,78.64,78449.57,0.0,0.99853,0.0,0.25668]
[1776957793958,78.64,78461.62,0.0,0.99854,0.0,0.25454]
[1776957794787,78.64,78461.62,0.0,0.99854,0.0,0.25454]
[1776957798816,78.64,78467.05,0.0,0.99854,0.0,0.25358]
[1776957799822,78.64,78472.37,0.0,0.99855,0.0,0.25264]
[1776957802845,78.64,78478.08,0.0,0.99856,0.0,0.25164]
[1776957805866,78.64,78485.63,0.0,0.99857,0.0,0.25032]
[1776957806873,78.64,78485.63,0.0,0.99857,0.0,0.25032]
[1776957809896,78.64,78479.84,0.0,0.99856,0.0,0.25133]
[1776957814101,78.64,78494.1,0.0,0.99858,0.0,0.24835]
[1776957816951,78.64,78488.84,0.0,0.99857,0.0,0.24926]
[1776957818958,78.64,78494.36,0.0,0.99858,0.0,0.24831]
[1776957824001,78.64,78496.14,0.0,0.99858,0.0,0.248]
[1776957829039,78.64,78491.0,0.0,0.99857,0.0,0.24889]
[1776957831091,78.64,78500.63,0.0,0.99859,0.0,0.24722]
[1776957832083,78.64,78566.09,0.0,0.99866,0.0,0.23616]
[1776957833086,78.64,78625.83,0.0,0.99872,0.0,0.22646]
[1776957835129,78.64,78626.51,0.0,0.99872,0.0,0.22635]
[1776957836116,78.64,78633.72,0.0,0.99872,0.0,0.22521]
[1776957838131,78.64,78645.63,0.0,0.99874,0.0,0.22333]
[1776957839139,78.64,78647.47,0.0,0.99874,0.0,0.22304]
[1776957840147,78.64,78637.74,0.0,0.99873,0.0,0.22457]
[1776957841201,78.64,78626.31,0.0,0.99872,0.0,0.22638]
[1776957842163,78.64,78634.04,0.0,0.99873,0.0,0.22516]
[1776957843170,78.64,78640.18,0.0,0.99873,0.0,0.22418]
[1776957844211,78.64,78639.08,0.0,0.99873,0.0,0.22436]
[1776957846194,78.64,78632.89,0.0,0.99872,0.0,0.22534]
[1776957847213,78.64,78624.22,0.0,0.99872,0.0,0.22672]
[1776957848208,78.64,78628.24,0.0,0.99872,0.0,0.22608]
[1776957850223,78.64,78644.2,0.0,0.99874,0.0,0.22355]
[1776957851246,78.64,78648.43,0.0,0.99874,0.0,0.22289]
[1776957852237,78.64,78622.38,0.0,0.99871,0.0,0.22701]
[1776957853245,78.64,78614.01,0.0,0.99871,0.0,0.22835]
[1776957854251,78.64,78613.76,0.0,0.9987,0.0,0.22839]
[1776957855267,78.64,78607.38,0.0,0.9987,0.0,0.22942]
[1776957856264,78.64,78608.39,0.0,0.9987,0.0,0.22926]
[1776957860298,78.64,78589.19,0.0,0.99868,0.0,0.23237]
[1776957863318,78.64,78581.66,0.0,0.99867,0.0,0.2336]
[1776957864322,78.64,78591.12,0.0,0.99868,0.0,0.23205]
[1776957865334,78.64,78597.42,0.0,0.99869,0.0,0.23103]
[1776957869358,78.64,78592.29,0.0,0.99868,0.0,0.23186]
[1776957872378,78.64,78585.0,0.0,0.99868,0.0,0.23258]
[1776957877412,78.64,78582.52,0.0,0.99868,0.0,0.23299]
[1776957880436,78.64,78575.95,0.0,0.99867,0.0,0.23406]
[1776957885471,78.64,78577.45,0.0,0.99867,0.0,0.23382]
[1776957890506,78.64,78575.91,0.0,0.99867,0.0,0.23407]
[1776957892521,78.64,78581.01,0.0,0.99867,0.0,0.23323]
[1776957894689,78.64,78581.95,0.0,0.99867,0.0,0.23308]
[1776957896548,78.64,78577.51,0.0,0.99867,0.0,0.23381]
[1776957901588,78.64,78563.58,0.0,0.99866,0.0,0.2361]
[1776957902594,78.64,78553.58,0.0,0.99865,0.0,0.23776]
[1776957904762,78.64,78555.73,0.0,0.99865,0.0,0.2374]
[1776957905614,78.64,78555.73,0.0,0.99865,0.0,0.2374]
[1776957906621,78.64,78568.58,0.0,0.99866,0.0,0.23527]
[1776957909643,78.64,78559.81,0.0,0.99865,0.0,0.23673]
[1776957911658,78.64,78565.29,0.0,0.99866,0.0,0.23582]
[1776957913670,78.64,78554.63,0.0,0.99865,0.0,0.23759]
[1776957918714,78.64,78552.1,0.0,0.99864,0.0,0.23801]
[1776957923745,78.64,78554.44,0.0,0.99865,0.0,0.23762]
[1776957928777,78.64,78552.91,0.0,0.99864,0.0,0.23787]
[1776957933819,78.64,78567.4,0.0,0.99866,0.0,0.23499]
[1776957934975,78.64,78565.66,0.0,0.99866,0.0,0.23528]
[1776957937848,78.64,78560.43,0.0,0.99866,0.0,0.23614]
[1776957939854,78.64,78544.69,0.0,0.99864,0.0,0.23876]
[1776957940861,78.64,78542.02,0.0,0.99864,0.0,0.23921]
[1776957945896,78.64,78537.38,0.0,0.99863,0.0,0.23999]
[1776957950940,78.64,78533.27,0.0,0.99863,0.0,0.24068]
[1776957955979,78.64,78534.11,0.0,0.99863,0.0,0.24054]
[1776957957991,78.64,78528.87,0.0,0.99862,0.0,0.24142]
[1776957963026,78.64,78523.67,0.0,0.99862,0.0,0.2423]
[1776957964033,78.64,78517.94,0.0,0.99861,0.0,0.24328]
[1776957965188,78.64,78523.16,0.0,0.99862,0.0,0.24239]
[1776957971087,78.64,78521.67,0.0,0.99861,0.0,0.24264]
[1776957972088,78.64,78515.71,0.0,0.99861,0.0,0.24365]
[1776957973101,78.64,78508.66,0.0,0.9986,0.0,0.24486]
[1776957974102,78.64,78506.2,0.0,0.9986,0.0,0.24528]
[1776957978131,78.64,78507.51,0.0,0.9986,0.0,0.24505]
[1776957980147,78.64,78500.9,0.0,0.99859,0.0,0.24619]
[1776957981153,78.64,78502.1,0.0,0.99859,0.0,0.24598]
[1776957984175,78.64,78496.14,0.0,0.99859,0.0,0.24701]
[1776957987196,78.64,78491.09,0.0,0.99858,0.0,0.24788]
[1776957989209,78.64,78497.93,0.0,0.99859,0.0,0.2467]
[1776957990222,78.64,78505.08,0.0,0.9986,0.0,0.24547]
[1776957991225,78.64,78503.3,0.0,0.9986,0.0,0.24528]
[1776957995398,78.64,78495.98,0.0,0.99859,0.0,0.24654]
[1776957997273,78.64,78488.18,0.0,0.99858,0.0,0.24789]
[1776957998280,78.64,78489.98,0.0,0.99858,0.0,0.24758]
[1776958003314,78.64,78489.55,0.0,0.99858,0.0,0.24765]
[1776958005506,78.64,78459.71,0.0,0.99855,0.0,0.25286]
[1776958006341,78.64,78459.71,0.0,0.99855,0.0,0.25286]
[1776958007342,78.64,78452.24,0.0,0.99854,0.0,0.25418]
[1776958008349,78.64,78451.23,0.0,0.99854,0.0,0.25435]
[1776958011370,78.64,78462.2,0.0,0.99855,0.0,0.25242]
[1776958012377,78.64,78473.07,0.0,0.99856,0.0,0.25051]
[1776958013385,78.64,78473.78,0.0,0.99856,0.0,0.25039]
[1776958016406,78.64,78466.81,0.0,0.99856,0.0,0.25161]
[1776958020440,78.64,78472.3,0.0,0.99856,0.0,0.25065]
[1776958022446,78.64,78489.64,0.0,0.99858,0.0,0.24763]
[1776958023454,78.64,78489.05,0.0,0.99858,0.0,0.24774]
[1776958028494,78.64,78486.55,0.0,0.99858,0.0,0.24817]
[1776958030502,78.64,78492.03,0.0,0.99858,0.0,0.24722]
[1776958033524,78.64,78485.95,0.0,0.99858,0.0,0.24827]
[1776958034534,78.64,78481.28,0.0,0.99857,0.0,0.24908]
[1776958035540,78.64,78476.23,0.0,0.99857,0.0,0.24996]
[1776958037553,78.64,78474.59,0.0,0.99856,0.0,0.25025]
[1776958042590,78.64,78473.27,0.0,0.99856,0.0,0.25048]
[1776958047628,78.64,78474.65,0.0,0.99856,0.0,0.25024]
[1776958052662,78.64,78474.3,0.0,0.99857,0.0,0.2498]
[1776958054676,78.64,78478.28,0.0,0.99857,0.0,0.24911]
[1776958058712,78.64,78486.27,0.0,0.99858,0.0,0.24772]
[1776958059719,78.64,78479.55,0.0,0.99857,0.0,0.24889]
[1776958060726,78.64,78474.03,0.0,0.99857,0.0,0.24985]
[1776958063746,78.64,78472.14,0.0,0.99856,0.0,0.25018]
[1776958065889,78.64,78463.56,0.0,0.99856,0.0,0.25168]
[1776958071805,78.64,78470.41,0.0,0.99856,0.0,0.25048]
[1776958072813,78.64,78477.87,0.0,0.99857,0.0,0.24918]
[1776958075959,78.64,78484.11,0.0,0.99858,0.0,0.24809]
[1776958081872,78.64,78483.51,0.0,0.99858,0.0,0.2482]
[1776958082879,78.64,78478.21,0.0,0.99857,0.0,0.24912]
[1776958083887,78.64,78481.63,0.0,0.99858,0.0,0.24852]
[1776958088922,78.64,78478.66,0.0,0.99857,0.0,0.24904]
[1776958093957,78.64,78479.27,0.0,0.99857,0.0,0.24893]
[1776958097985,78.64,78474.61,0.0,0.99857,0.0,0.24974]
[1776958103020,78.64,78476.28,0.0,0.99857,0.0,0.24945]
[1776958108058,78.64,78479.31,0.0,0.99857,0.0,0.24893]
[1776958109062,78.64,78501.05,0.0,0.9986,0.0,0.24518]
[1776958110076,78.64,78505.63,0.0,0.9986,0.0,0.24439]
[1776958111077,78.64,78497.65,0.0,0.9986,0.0,0.24527]
[1776958112084,78.64,78499.05,0.0,0.9986,0.0,0.24503]
[1776958114098,78.64,78488.29,0.0,0.99859,0.0,0.24688]
[1776958115105,78.64,78487.36,0.0,0.99858,0.0,0.24704]
[1776958119146,78.64,78477.92,0.0,0.99857,0.0,0.24867]
[1776958120151,78.64,78469.37,0.0,0.99856,0.0,0.25016]
[1776958121157,78.64,78472.08,0.0,0.99857,0.0,0.24969]
[1776958123171,78.64,78469.98,0.0,0.99857,0.0,0.25005]
[1776958124178,78.64,78459.8,0.0,0.99855,0.0,0.25183]
[1776958125191,78.64,78461.54,0.0,0.99856,0.0,0.25153]
[1776958131227,78.64,78464.09,0.0,0.99856,0.0,0.25108]
[1776958132234,78.64,78472.52,0.0,0.99857,0.0,0.24961]
[1776958133241,78.64,78473.7,0.0,0.99857,0.0,0.2494]
[1776958138276,78.64,78468.48,0.0,0.99856,0.0,0.25031]
[1776958140292,78.64,78459.2,0.0,0.99855,0.0,0.25194]
[1776958142306,78.64,78468.88,0.0,0.99856,0.0,0.25024]
[1776958147344,78.64,78466.09,0.0,0.99856,0.0,0.25073]
[1776958152379,78.64,78470.81,0.0,0.99857,0.0,0.24991]
[1776958157414,78.64,78470.26,0.0,0.99857,0.0,0.25]
[1776958160433,78.64,78464.52,0.0,0.99856,0.0,0.25101]
[1776958165471,78.64,78455.93,0.0,0.99855,0.0,0.25251]
[1776958166595,78.64,78450.1,0.0,0.99854,0.0,0.25354]
[1776958168491,78.64,78450.57,0.0,0.99854,0.0,0.25346]
[1776958173535,78.64,78453.71,0.0,0.99855,0.0,0.2524]
[1776958174548,78.64,78429.79,0.0,0.99852,0.0,0.25664]
[1776958175591,78.64,78407.32,0.0,0.9985,0.0,0.26068]
[1776958176672,78.64,78399.61,0.0,0.99849,0.0,0.26208]
[1776958182605,78.64,78397.53,0.0,0.99849,0.0,0.26246]
[1776958183609,78.64,78387.74,0.0,0.99847,0.0,0.26425]
[1776958184613,78.64,78386.35,0.0,0.99847,0.0,0.26451]
[1776958189654,78.64,78386.55,0.0,0.99847,0.0,0.26447]
[1776958194683,78.64,78392.88,0.0,0.99848,0.0,0.26331]
[1776958198713,78.64,78393.02,0.0,0.99848,0.0,0.26329]
[1776958202740,78.64,78387.75,0.0,0.99847,0.0,0.26425]
[1776958204757,78.64,78378.2,0.0,0.99846,0.0,0.26601]
[1776958205760,78.64,78365.99,0.0,0.99845,0.0,0.26827]
[1776958206767,78.64,78371.27,0.0,0.99845,0.0,0.26729]
[1776958208782,78.64,78365.77,0.0,0.99845,0.0,0.26831]
[1776958209788,78.64,78352.96,0.0,0.99843,0.0,0.2707]
[1776958210796,78.64,78351.2,0.0,0.99843,0.0,0.27103]
[1776958212811,78.64,78359.44,0.0,0.99844,0.0,0.26949]
[1776958213817,78.64,78364.87,0.0,0.99845,0.0,0.26848]
[1776958218853,78.64,78362.28,0.0,0.99844,0.0,0.26896]
[1776958219863,78.64,78348.43,0.0,0.99843,0.0,0.27155]
[1776958220873,78.64,78350.07,0.0,0.99843,0.0,0.27124]
[1776958222881,78.64,78355.68,0.0,0.99844,0.0,0.27019]
[1776958223887,78.64,78349.57,0.0,0.99843,0.0,0.27134]
[1776958224897,78.64,78350.28,0.0,0.99843,0.0,0.2712]
[1776958227033,78.64,78342.45,0.0,0.99842,0.0,0.27268]
[1776958229930,78.64,78327.95,0.0,0.9984,0.0,0.27542]
[1776958230941,78.64,78327.43,0.0,0.9984,0.0,0.27552]
[1776958235980,78.64,78323.72,0.0,0.9984,0.0,0.27569]
[1776958237105,78.64,78311.46,0.0,0.99838,0.0,0.27803]
[1776958238997,78.64,78316.96,0.0,0.99839,0.0,0.27698]
[1776958240010,78.64,78326.07,0.0,0.9984,0.0,0.27524]
[1776958241029,78.64,78338.39,0.0,0.99842,0.0,0.27291]
[1776958242029,78.64,78348.7,0.0,0.99843,0.0,0.27097]
[1776958243026,78.64,78351.3,0.0,0.99843,0.0,0.27048]
[1776958248059,78.64,78351.08,0.0,0.99843,0.0,0.27052]
[1776958253098,78.64,78356.98,0.0,0.99844,0.0,0.26942]
[1776958254104,78.64,78364.52,0.0,0.99845,0.0,0.26801]
[1776958255111,78.64,78367.42,0.0,0.99845,0.0,0.26747]
[1776958256122,78.64,78366.32,0.0,0.99845,0.0,0.26768]
[1776958261151,78.64,78358.71,0.0,0.99844,0.0,0.26909]
[1776958262161,78.64,78365.34,0.0,0.99845,0.0,0.26786]
[1776958264173,78.64,78357.26,0.0,0.99844,0.0,0.26936]
[1776958266186,78.64,78360.17,0.0,0.99844,0.0,0.26882]
[1776958267324,78.64,78359.5,0.0,0.99844,0.0,0.26895]
[1776958271246,78.64,78367.62,0.0,0.99845,0.0,0.26744]
[1776958272230,78.64,78375.47,0.0,0.99846,0.0,0.26598]
[1776958273236,78.64,78381.17,0.0,0.99847,0.0,0.26493]
[1776958274242,78.64,78374.34,0.0,0.99846,0.0,0.26619]
[1776958275249,78.64,78375.36,0.0,0.99846,0.0,0.26601]
[1776958280284,78.64,78379.48,0.0,0.99847,0.0,0.26525]
[1776958285319,78.64,78365.35,0.0,0.99845,0.0,0.26786]
[1776958286328,78.64,78362.59,0.0,0.99845,0.0,0.26837]
[1776958291362,78.64,78367.88,0.0,0.99846,0.0,0.26686]
[1776958292372,78.64,78368.11,0.0,0.99846,0.0,0.26682]
[1776958293377,78.64,78376.0,0.0,0.99847,0.0,0.26536]
[1776958294398,78.64,78381.1,0.0,0.99847,0.0,0.26442]
[1776958295392,78.64,78395.32,0.0,0.99849,0.0,0.26182]
[1776958296396,78.64,78402.34,0.0,0.9985,0.0,0.26055]
[1776958297537,78.64,78400.72,0.0,0.99849,0.0,0.26084]
[1776958303457,78.64,78404.37,0.0,0.9985,0.0,0.26018]
[1776958304453,78.64,78412.57,0.0,0.99851,0.0,0.2587]
[1776958305459,78.64,78411.43,0.0,0.99851,0.0,0.25891]
[1776958306469,78.64,78405.21,0.0,0.9985,0.0,0.26003]
[1776958307609,78.64,78409.45,0.0,0.9985,0.0,0.25927]
[1776958310494,78.64,78413.26,0.0,0.99851,0.0,0.25858]
[1776958315529,78.64,78417.3,0.0,0.99851,0.0,0.25785]
[1776958316538,78.64,78431.64,0.0,0.99853,0.0,0.25529]
[1776958317678,78.64,78435.7,0.0,0.99854,0.0,0.25457]
[1776958322579,78.64,78438.72,0.0,0.99854,0.0,0.25403]
[1776958323589,78.64,78448.31,0.0,0.99855,0.0,0.25234]
[1776958324604,78.64,78448.07,0.0,0.99855,0.0,0.25238]
[1776958327769,78.64,78436.37,0.0,0.99854,0.0,0.25445]
[1776958328621,78.64,78436.37,0.0,0.99854,0.0,0.25445]
[1776958331643,78.64,78446.64,0.0,0.99855,0.0,0.25264]
[1776958332653,78.64,78440.45,0.0,0.99854,0.0,0.25373]
[1776958334664,78.64,78434.18,0.0,0.99853,0.0,0.25484]
[1776958339698,78.64,78430.35,0.0,0.99853,0.0,0.25552]
[1776958342719,78.64,78434.83,0.0,0.99853,0.0,0.25472]
[1776958347909,78.64,78445.52,0.0,0.99855,0.0,0.25283]
[1776958348761,78.64,78445.52,0.0,0.99855,0.0,0.25283]
[1776958353796,78.64,78448.58,0.0,0.99855,0.0,0.25179]
[1776958355817,78.64,78453.6,0.0,0.99856,0.0,0.25091]
[1776958360848,78.64,78453.81,0.0,0.99856,0.0,0.25087]
[1776958361852,78.64,78448.49,0.0,0.99855,0.0,0.25181]
[1776958362863,78.64,78437.14,0.0,0.99854,0.0,0.25381]
[1776958363937,78.64,78442.37,0.0,0.99855,0.0,0.25288]
[1776958364913,78.64,78448.11,0.0,0.99855,0.0,0.25187]
[1776958365926,78.64,78459.58,0.0,0.99856,0.0,0.24986]
[1776958368937,78.64,78452.76,0.0,0.99856,0.0,0.25106]
[1776958369942,78.64,78445.15,0.0,0.99855,0.0,0.25239]
[1776958372964,78.64,78441.25,0.0,0.99854,0.0,0.25308]
[1776958377997,78.64,78440.77,0.0,0.99854,0.0,0.25317]
[1776958383033,78.64,78442.16,0.0,0.99855,0.0,0.25292]
[1776958386057,78.64,78460.23,0.0,0.99857,0.0,0.24975]
[1776958387064,78.64,78471.18,0.0,0.99858,0.0,0.24785]
[1776958392101,78.64,78459.63,0.0,0.99856,0.0,0.24986]
[1776958393107,78.64,78452.26,0.0,0.99856,0.0,0.25114]
[1776958398269,78.64,78455.08,0.0,0.99856,0.0,0.25065]
[1776958401163,78.64,78461.78,0.0,0.99857,0.0,0.24948]
[1776958402169,78.64,78469.5,0.0,0.99858,0.0,0.24814]
[1776958404183,78.64,78477.15,0.0,0.99858,0.0,0.24682]
[1776958407205,78.64,78482.88,0.0,0.99859,0.0,0.24583]
[1776958408339,78.64,78467.85,0.0,0.99857,0.0,0.24842]
[1776958410227,78.64,78477.7,0.0,0.99859,0.0,0.24672]
[1776958413246,78.64,78482.47,0.0,0.99859,0.0,0.2454]
[1776958415260,78.64,78477.09,0.0,0.99859,0.0,0.24633]
[1776958416269,78.64,78471.66,0.0,0.99858,0.0,0.24727]
[1776958418411,78.64,78464.05,0.0,0.99857,0.0,0.24859]
[1776958422314,78.64,78468.84,0.0,0.99858,0.0,0.24776]
[1776958423321,78.64,78471.01,0.0,0.99858,0.0,0.24738]
[1776958425341,78.64,78477.04,0.0,0.99859,0.0,0.24634]
[1776958426350,78.64,78478.2,0.0,0.99859,0.0,0.24614]
[1776958428481,78.64,78485.28,0.0,0.9986,0.0,0.24492]
[1776958430373,78.64,78488.81,0.0,0.9986,0.0,0.24432]
[1776958435408,78.64,78492.59,0.0,0.9986,0.0,0.24367]
[1776958440445,78.64,78493.27,0.0,0.9986,0.0,0.24356]
[1776958442463,78.64,78487.18,0.0,0.9986,0.0,0.2446]
[1776958447494,78.64,78485.18,0.0,0.9986,0.0,0.24494]
[1776958452528,78.64,78480.84,0.0,0.99859,0.0,0.24568]
[1776958457563,78.64,78481.46,0.0,0.99859,0.0,0.24558]
[1776958460586,78.64,78487.66,0.0,0.9986,0.0,0.24451]
[1776958461592,78.64,78493.56,0.0,0.99861,0.0,0.24351]
[1776958462599,78.64,78500.45,0.0,0.99861,0.0,0.24233]
[1776958463606,78.64,78500.45,0.0,0.99861,0.0,0.24233]
[1776958465619,78.64,78487.68,0.0,0.9986,0.0,0.24451]
[1776958467634,78.64,78478.17,0.0,0.99859,0.0,0.24614]
[1776958468761,78.64,78468.18,0.0,0.99858,0.0,0.24787]
[1776958474693,78.64,78468.56,0.0,0.99858,0.0,0.24731]
[1776958477705,78.64,78462.25,0.0,0.99857,0.0,0.2484]
[1776958482739,78.64,78461.69,0.0,0.99857,0.0,0.2485]
[1776958487777,78.64,78467.58,0.0,0.99858,0.0,0.24748]
[1776958488901,78.64,78473.98,0.0,0.99859,0.0,0.24637]
[1776958490800,78.64,78477.43,0.0,0.99859,0.0,0.24578]
[1776958493820,78.64,78485.65,0.0,0.9986,0.0,0.24437]
[1776958496842,78.64,78492.63,0.0,0.99861,0.0,0.24317]
[1776958497850,78.64,78498.8,0.0,0.99861,0.0,0.24213]
[1776958502884,78.64,78495.75,0.0,0.99861,0.0,0.24264]
[1776958507918,78.64,78492.54,0.0,0.99861,0.0,0.24319]
[1776958509045,78.64,78484.89,0.0,0.9986,0.0,0.2445]
[1776958511946,78.64,78492.24,0.0,0.99861,0.0,0.24324]
[1776958515974,78.64,78485.96,0.0,0.9986,0.0,0.24431]
[1776958521009,78.64,78489.14,0.0,0.9986,0.0,0.24377]
[1776958526044,78.64,78492.52,0.0,0.99861,0.0,0.24319]
[1776958528059,78.64,78486.51,0.0,0.9986,0.0,0.24422]
[1776958530074,78.64,78479.82,0.0,0.99859,0.0,0.24537]
[1776958535109,78.64,78481.76,0.0,0.9986,0.0,0.24454]
[1776958540144,78.64,78477.88,0.0,0.99859,0.0,0.2452]
[1776958541151,78.64,78472.03,0.0,0.99859,0.0,0.24621]
[1776958546229,78.64,78475.99,0.0,0.99859,0.0,0.24553]
[1776958547201,78.64,78482.15,0.0,0.9986,0.0,0.24447]
[1776958548206,78.64,78488.68,0.0,0.99861,0.0,0.24336]
[1776958552237,78.64,78494.31,0.0,0.99861,0.0,0.2424]
[1776958557276,78.64,78498.59,0.0,0.99862,0.0,0.24167]
[1776958562308,78.64,78500.85,0.0,0.99862,0.0,0.24129]
[1776958567348,78.64,78502.75,0.0,0.99862,0.0,0.24097]
[1776958572378,78.64,78503.06,0.0,0.99862,0.0,0.24092]
[1776958577414,78.64,78501.79,0.0,0.99862,0.0,0.24113]
[1776958582456,78.64,78506.43,0.0,0.99862,0.0,0.24035]
[1776958584470,78.64,78501.43,0.0,0.99862,0.0,0.24119]
[1776958585475,78.64,78500.74,0.0,0.99862,0.0,0.24131]
[1776958589614,78.64,78505.97,0.0,0.99862,0.0,0.24043]
[1776958592525,78.64,78513.86,0.0,0.99864,0.0,0.23861]
[1776958593532,78.64,78517.02,0.0,0.99864,0.0,0.23809]
[1776958598570,78.64,78513.78,0.0,0.99864,0.0,0.23863]
[1776958599684,78.64,78518.73,0.0,0.99864,0.0,0.2378]
[1776958605617,78.64,78512.68,0.0,0.99863,0.0,0.23881]
[1776958610653,78.64,78514.42,0.0,0.99864,0.0,0.23852]
[1776958615686,78.64,78512.54,0.0,0.99863,0.0,0.23884]
[1776958620723,78.64,78515.17,0.0,0.99864,0.0,0.2384]
[1776958625757,78.64,78511.56,0.0,0.99863,0.0,0.239]
[1776958630791,78.64,78512.97,0.0,0.99863,0.0,0.23876]
[1776958633814,78.64,78492.2,0.0,0.99861,0.0,0.24227]
[1776958634822,78.64,78480.7,0.0,0.9986,0.0,0.24423]
[1776958635840,78.64,78469.49,0.0,0.99859,0.0,0.24615]
[1776958637851,78.64,78459.18,0.0,0.99858,0.0,0.24794]
[1776958638868,78.64,78453.79,0.0,0.99857,0.0,0.24887]
[1776958639969,78.64,78439.26,0.0,0.99855,0.0,0.25141]
[1776958640879,78.64,78439.26,0.0,0.99855,0.0,0.25141]
[1776958645905,78.64,78434.76,0.0,0.99855,0.0,0.2522]
[1776958650041,78.64,78425.09,0.0,0.99854,0.0,0.25391]
[1776958652955,78.64,78431.71,0.0,0.99855,0.0,0.25223]
[1776958656985,78.64,78425.57,0.0,0.99854,0.0,0.25332]
[1776958660109,78.64,78439.83,0.0,0.99856,0.0,0.25081]
[1776958662019,78.64,78441.66,0.0,0.99856,0.0,0.25049]
[1776958665039,78.64,78450.71,0.0,0.99857,0.0,0.24891]
[1776958670179,78.64,78450.87,0.0,0.99857,0.0,0.24888]
[1776958676117,78.64,78445.68,0.0,0.99856,0.0,0.24978]
[1776958681152,78.64,78442.38,0.0,0.99856,0.0,0.25036]
[1776958683166,78.64,78451.95,0.0,0.99857,0.0,0.24869]
[1776958686215,78.64,78466.89,0.0,0.99859,0.0,0.24611]
[1776958687201,78.64,78487.39,0.0,0.99861,0.0,0.2426]
[1776958688207,78.64,78490.68,0.0,0.99861,0.0,0.24204]
[1776958690344,78.64,78498.17,0.0,0.99862,0.0,0.24077]
[1776958692236,78.64,78499.56,0.0,0.99862,0.0,0.24053]
[1776958695256,78.64,78492.55,0.0,0.99862,0.0,0.24172]
[1776958697272,78.64,78490.37,0.0,0.99861,0.0,0.24209]
[1776958699286,78.64,78496.92,0.0,0.99862,0.0,0.24098]
[1776958704320,78.64,78496.35,0.0,0.99862,0.0,0.24108]
[1776958709355,78.64,78491.67,0.0,0.99861,0.0,0.24187]
[1776958714393,78.64,78485.04,0.0,0.99861,0.0,0.24251]
[1776958715403,78.64,78479.78,0.0,0.9986,0.0,0.2434]
[1776958717412,78.64,78476.49,0.0,0.9986,0.0,0.24396]
[1776958722451,78.64,78476.4,0.0,0.9986,0.0,0.24398]
[1776958727485,78.64,78472.97,0.0,0.9986,0.0,0.24457]
[1776958731518,78.64,78481.59,0.0,0.99861,0.0,0.24309]
[1776958736548,78.64,78477.99,0.0,0.9986,0.0,0.24371]
[1776958738563,78.64,78471.85,0.0,0.9986,0.0,0.24476]
[1776958739573,78.64,78471.46,0.0,0.99859,0.0,0.24482]
[1776958743599,78.64,78477.29,0.0,0.9986,0.0,0.24383]
[1776958748632,78.64,78477.05,0.0,0.9986,0.0,0.24387]
[1776958750768,78.64,78485.04,0.0,0.99861,0.0,0.24251]
[1776958756689,78.64,78479.71,0.0,0.9986,0.0,0.24341]
[1776958759710,78.64,78492.98,0.0,0.99862,0.0,0.24116]
[1776958760839,78.64,78495.46,0.0,0.99862,0.0,0.24074]
[1776958766760,78.64,78493.9,0.0,0.99862,0.0,0.241]
[1776958771794,78.64,78497.21,0.0,0.99863,0.0,0.23996]
[1776958776828,78.64,78500.19,0.0,0.99863,0.0,0.23946]
[1776958780979,78.64,78505.68,0.0,0.99863,0.0,0.23853]
[1776958782870,78.64,78515.52,0.0,0.99865,0.0,0.23689]
[1776958783878,78.64,78519.54,0.0,0.99865,0.0,0.23622]
[1776958787908,78.64,78521.18,0.0,0.99865,0.0,0.23595]
[1776958792941,78.64,78524.68,0.0,0.99865,0.0,0.23537]
[1776958796972,78.64,78529.19,0.0,0.99866,0.0,0.23462]
[1776958798991,78.64,78540.28,0.0,0.99867,0.0,0.2328]
[1776958799992,78.64,78547.23,0.0,0.99868,0.0,0.23166]
[1776958801142,78.64,78543.04,0.0,0.99867,0.0,0.23235]
[1776958806035,78.64,78540.55,0.0,0.99867,0.0,0.23275]
[1776958808070,78.64,78531.65,0.0,0.99866,0.0,0.23422]
[1776958810066,78.64,78519.32,0.0,0.99865,0.0,0.23626]
[1776958811217,78.64,78503.96,0.0,0.99863,0.0,0.23882]
[1776958813086,78.64,78500.23,0.0,0.99863,0.0,0.23945]
[1776958814097,78.64,78496.74,0.0,0.99863,0.0,0.24004]
[1776958819130,78.64,78497.11,0.0,0.99863,0.0,0.23997]
[1776958820135,78.64,78503.25,0.0,0.99863,0.0,0.23894]
[1776958821289,78.64,78520.86,0.0,0.99865,0.0,0.236]
[1776958827184,78.64,78521.65,0.0,0.99865,0.0,0.23587]
[1776958828192,78.64,78514.6,0.0,0.99864,0.0,0.23704]
[1776958829199,78.64,78510.74,0.0,0.99864,0.0,0.23769]
[1776958831359,78.64,78520.62,0.0,0.99865,0.0,0.23556]
[1776958833228,78.64,78527.44,0.0,0.99866,0.0,0.23443]
[1776958835248,78.64,78530.57,0.0,0.99866,0.0,0.23392]
[1776958840279,78.64,78529.27,0.0,0.99866,0.0,0.23413]
[1776958845339,78.64,78532.5,0.0,0.99867,0.0,0.2336]
[1776958846340,78.64,78539.78,0.0,0.99867,0.0,0.23241]
[1776958847353,78.64,78544.53,0.0,0.99868,0.0,0.23163]
[1776958849360,78.64,78553.58,0.0,0.99869,0.0,0.23016]
[1776958851513,78.64,78555.26,0.0,0.99869,0.0,0.22988]
[1776958855397,78.64,78560.63,0.0,0.99869,0.0,0.22901]
[1776958860431,78.64,78554.79,0.0,0.99869,0.0,0.22996]
[1776958865476,78.64,78559.23,0.0,0.99869,0.0,0.22924]
[1776958870500,78.64,78561.56,0.0,0.9987,0.0,0.22886]
[1776958871654,78.64,78574.19,0.0,0.99871,0.0,0.22683]
[1776958872516,78.64,78574.19,0.0,0.99871,0.0,0.22683]
[1776958873523,78.64,78583.38,0.0,0.99872,0.0,0.22537]
[1776958878561,78.64,78574.89,0.0,0.99871,0.0,0.22672]
[1776958879566,78.64,78565.3,0.0,0.9987,0.0,0.22826]
[1776958881725,78.64,78559.83,0.0,0.99869,0.0,0.22914]
[1776958883606,78.64,78550.3,0.0,0.99868,0.0,0.23069]
[1776958884605,78.64,78544.52,0.0,0.99868,0.0,0.23163]
[1776958886616,78.64,78543.65,0.0,0.99868,0.0,0.23177]
[1776958888630,78.64,78535.88,0.0,0.99867,0.0,0.23305]
[1776958889637,78.64,78540.84,0.0,0.99867,0.0,0.23223]
[1776958891650,78.64,78528.04,0.0,0.99866,0.0,0.23386]
[1776958892659,78.64,78527.39,0.0,0.99866,0.0,0.23397]
[1776958894675,78.64,78533.28,0.0,0.99867,0.0,0.233]
[1776958896687,78.64,78541.6,0.0,0.99868,0.0,0.23163]
[1776958899706,78.64,78549.52,0.0,0.99869,0.0,0.23034]
[1776958900715,78.64,78555.72,0.0,0.99869,0.0,0.22934]
[1776958901720,78.64,78556.62,0.0,0.99869,0.0,0.22919]
[1776958902727,78.64,78549.27,0.0,0.99869,0.0,0.23039]
[1776958903734,78.64,78542.99,0.0,0.99868,0.0,0.23141]
[1776958906755,78.64,78528.43,0.0,0.99866,0.0,0.23379]
[1776958907763,78.64,78520.41,0.0,0.99866,0.0,0.23512]
[1776958912797,78.64,78524.03,0.0,0.99866,0.0,0.23452]
[1776958914812,78.64,78519.77,0.0,0.99866,0.0,0.23522]
[1776958915829,78.64,78513.96,0.0,0.99865,0.0,0.23619]
[1776958920853,78.64,78523.54,0.0,0.99866,0.0,0.2346]
[1776958923874,78.64,78516.57,0.0,0.99865,0.0,0.23575]
[1776958928911,78.64,78516.5,0.0,0.99865,0.0,0.23577]
[1776958929916,78.64,78509.47,0.0,0.99864,0.0,0.23693]
[1776958930923,78.64,78515.06,0.0,0.99865,0.0,0.236]
[1776958932090,78.64,78508.27,0.0,0.99864,0.0,0.23713]
[1776958932937,78.64,78508.27,0.0,0.99864,0.0,0.23713]
[1776958937976,78.64,78504.06,0.0,0.99864,0.0,0.23784]
[1776958938982,78.64,78509.85,0.0,0.99864,0.0,0.23687]
[1776958940996,78.64,78517.48,0.0,0.99865,0.0,0.2356]
[1776958942161,78.64,78524.89,0.0,0.99866,0.0,0.23438]
[1776958943011,78.64,78524.89,0.0,0.99866,0.0,0.23438]
[1776958946031,78.64,78531.31,0.0,0.99867,0.0,0.23332]
[1776958948048,78.64,78538.82,0.0,0.99868,0.0,0.23209]
[1776958949055,78.64,78543.86,0.0,0.99868,0.0,0.23127]
[1776958954089,78.64,78543.2,0.0,0.99868,0.0,0.2309]
[1776958959124,78.64,78544.32,0.0,0.99868,0.0,0.23072]
[1776958962302,78.64,78549.54,0.0,0.99869,0.0,0.22987]
[1776958968189,78.64,78551.61,0.0,0.99869,0.0,0.22954]
[1776958972372,78.64,78547.68,0.0,0.99869,0.0,0.23017]
[1776958975235,78.64,78553.48,0.0,0.99869,0.0,0.22923]
[1776958980270,78.64,78554.54,0.0,0.99869,0.0,0.22906]
[1776958985306,78.64,78550.88,0.0,0.99869,0.0,0.22965]
[1776958986316,78.64,78541.74,0.0,0.99868,0.0,0.23114]
[1776958987320,78.64,78531.72,0.0,0.99867,0.0,0.23278]
[1776958992512,78.64,78534.09,0.0,0.99867,0.0,0.23239]
[1776958997393,78.64,78542.17,0.0,0.99868,0.0,0.23107]
[1776958998399,78.64,78555.61,0.0,0.9987,0.0,0.22889]
[1776958999407,78.64,78558.18,0.0,0.9987,0.0,0.22847]
[1776959002593,78.64,78566.27,0.0,0.99871,0.0,0.22717]
[1776959005452,78.64,78567.64,0.0,0.99871,0.0,0.22695]
[1776959010484,78.64,78570.93,0.0,0.99871,0.0,0.22643]
[1776959015519,78.64,78571.54,0.0,0.99871,0.0,0.22586]
[1776959020553,78.64,78572.3,0.0,0.99871,0.0,0.22574]
[1776959024581,78.64,78584.45,0.0,0.99873,0.0,0.22381]
[1776959025588,78.64,78588.03,0.0,0.99873,0.0,0.22324]
[1776959030624,78.64,78582.44,0.0,0.99872,0.0,0.22413]
[1776959032808,78.64,78569.31,0.0,0.99871,0.0,0.22622]
[1776959034651,78.64,78547.94,0.0,0.99869,0.0,0.22966]
[1776959035660,78.64,78550.04,0.0,0.99869,0.0,0.22932]
[1776959038679,78.64,78537.65,0.0,0.99868,0.0,0.23133]
[1776959039686,78.64,78536.19,0.0,0.99868,0.0,0.23157]
[1776959042878,78.64,78527.22,0.0,0.99867,0.0,0.23304]
[1776959043718,78.64,78527.22,0.0,0.99867,0.0,0.23304]
[1776959044722,78.64,78536.57,0.0,0.99868,0.0,0.23151]
[1776959045728,78.64,78542.75,0.0,0.99868,0.0,0.2305]
[1776959046735,78.64,78541.39,0.0,0.99868,0.0,0.23072]
[1776959051774,78.64,78541.71,0.0,0.99868,0.0,0.23067]
[1776959055803,78.64,78536.62,0.0,0.99868,0.0,0.2315]
[1776959057818,78.64,78534.24,0.0,0.99868,0.0,0.23189]
[1776959063018,78.64,78534.62,0.0,0.99868,0.0,0.23183]
[1776959066879,78.64,78525.49,0.0,0.99867,0.0,0.23333]
[1776959067904,78.64,78525.75,0.0,0.99867,0.0,0.23328]
[1776959069902,78.64,78515.84,0.0,0.99866,0.0,0.23492]
[1776959070909,78.64,78515.76,0.0,0.99866,0.0,0.23493]
[1776959074979,78.64,78511.61,0.0,0.99865,0.0,0.23514]
[1776959075985,78.64,78504.04,0.0,0.99865,0.0,0.23639]
[1776959081034,78.64,78501.35,0.0,0.99864,0.0,0.23684]
[1776959083042,78.64,78491.02,0.0,0.99863,0.0,0.23857]
[1776959086064,78.64,78486.99,0.0,0.99863,0.0,0.23925]
[1776959088077,78.64,78477.51,0.0,0.99862,0.0,0.24085]
[1776959093113,78.64,78475.5,0.0,0.99862,0.0,0.24119]
[1776959096134,78.64,78483.07,0.0,0.99862,0.0,0.23991]
[1776959101168,78.64,78482.25,0.0,0.99862,0.0,0.24005]
[1776959104211,78.64,78464.03,0.0,0.9986,0.0,0.24314]
[1776959107235,78.64,78456.05,0.0,0.99859,0.0,0.2445]
[1776959111269,78.64,78448.75,0.0,0.99859,0.0,0.24576]
[1776959112265,78.64,78455.1,0.0,0.99859,0.0,0.24467]
[1776959113273,78.64,78464.8,0.0,0.9986,0.0,0.24301]
[1776959115289,78.64,78455.91,0.0,0.99859,0.0,0.24453]
[1776959118307,78.64,78450.73,0.0,0.99859,0.0,0.24542]
[1776959121328,78.64,78440.42,0.0,0.99858,0.0,0.2472]
[1776959122335,78.64,78432.44,0.0,0.99857,0.0,0.24858]
[1776959123439,78.64,78426.15,0.0,0.99856,0.0,0.24968]
[1776959124349,78.64,78426.15,0.0,0.99856,0.0,0.24968]
[1776959128377,78.64,78422.54,0.0,0.99856,0.0,0.25031]
[1776959133509,78.64,78434.74,0.0,0.99857,0.0,0.24768]
[1776959134424,78.64,78434.74,0.0,0.99857,0.0,0.24768]
[1776959137440,78.64,78425.91,0.0,0.99856,0.0,0.24922]
[1776959142479,78.64,78419.94,0.0,0.99856,0.0,0.25027]
[1776959143579,78.64,78427.15,0.0,0.99857,0.0,0.249]
[1776959148535,78.64,78412.99,0.0,0.99855,0.0,0.25149]
[1776959150545,78.64,78407.72,0.0,0.99854,0.0,0.25241]
[1776959153655,78.64,78395.51,0.0,0.99853,0.0,0.25458]
[1776959155580,78.64,78393.12,0.0,0.99853,0.0,0.25501]
[1776959160615,78.64,78379.61,0.0,0.99851,0.0,0.25742]
[1776959161636,78.64,78375.6,0.0,0.99851,0.0,0.25814]
[1776959163725,78.64,78380.98,0.0,0.99851,0.0,0.25718]
[1776959165654,78.64,78379.42,0.0,0.99851,0.0,0.25746]
[1776959170690,78.64,78372.37,0.0,0.9985,0.0,0.25873]
[1776959175728,78.64,78365.28,0.0,0.99849,0.0,0.26001]
[1776959176761,78.64,78360.93,0.0,0.99849,0.0,0.2608]
[1776959177767,78.64,78341.54,0.0,0.99847,0.0,0.26435]
[1776959178758,78.64,78328.98,0.0,0.99845,0.0,0.26667]
[1776959179758,78.64,78327.22,0.0,0.99845,0.0,0.267]
[1776959181773,78.64,78338.89,0.0,0.99846,0.0,0.26484]
[1776959182781,78.64,78343.51,0.0,0.99847,0.0,0.26399]
[1776959183875,78.64,78351.29,0.0,0.99848,0.0,0.26256]
[1776959185802,78.64,78349.86,0.0,0.99848,0.0,0.26282]
[1776959186819,78.64,78360.26,0.0,0.99849,0.0,0.26092]
[1776959187820,78.64,78370.68,0.0,0.9985,0.0,0.25903]
[1776959188825,78.64,78371.15,0.0,0.9985,0.0,0.25895]
[1776959192858,78.64,78347.67,0.0,0.99848,0.0,0.2627]
[1776959193952,78.64,78350.83,0.0,0.99848,0.0,0.26212]
[1776959195942,78.64,78344.62,0.0,0.99847,0.0,0.26326]
[1776959196929,78.64,78322.07,0.0,0.99845,0.0,0.26742]
[1776959197913,78.64,78311.42,0.0,0.99843,0.0,0.26941]
[1776959198936,78.64,78300.36,0.0,0.99842,0.0,0.27149]
[1776959199943,78.64,78298.66,0.0,0.99842,0.0,0.27181]
[1776959200947,78.64,78276.95,0.0,0.99839,0.0,0.27594]
[1776959201959,78.64,78273.73,0.0,0.99839,0.0,0.27655]
[1776959202967,78.64,78280.21,0.0,0.99839,0.0,0.27531]
[1776959204031,78.64,78287.76,0.0,0.9984,0.0,0.27388]
[1776959206994,78.64,78276.42,0.0,0.99839,0.0,0.27604]
[1776959210017,78.64,78282.27,0.0,0.9984,0.0,0.27492]
[1776959212055,78.64,78274.46,0.0,0.99839,0.0,0.27641]
[1776959213063,78.64,78265.47,0.0,0.99838,0.0,0.27814]
[1776959214102,78.64,78273.46,0.0,0.99839,0.0,0.27661]
[1776959215090,78.64,78273.46,0.0,0.99839,0.0,0.27661]
[1776959216083,78.64,78278.97,0.0,0.99839,0.0,0.27555]
[1776959221122,78.64,78276.26,0.0,0.99839,0.0,0.27607]
[1776959222129,78.64,78283.64,0.0,0.9984,0.0,0.27466]
[1776959223164,78.64,78292.29,0.0,0.99841,0.0,0.27302]
[1776959224172,78.64,78286.65,0.0,0.9984,0.0,0.27409]
[1776959227163,78.64,78292.04,0.0,0.99841,0.0,0.27306]
[1776959228171,78.64,78300.17,0.0,0.99842,0.0,0.27153]
[1776959233207,78.64,78304.07,0.0,0.99842,0.0,0.27079]
[1776959238245,78.64,78302.2,0.0,0.99842,0.0,0.27114]
[1776959239249,78.64,78281.71,0.0,0.9984,0.0,0.27503]
[1776959241264,78.64,78289.18,0.0,0.99841,0.0,0.27361]
[1776959246298,78.64,78295.83,0.0,0.99841,0.0,0.27235]
[1776959247305,78.64,78289.25,0.0,0.99841,0.0,0.27359]
[1776959252345,78.64,78291.11,0.0,0.99841,0.0,0.2727]
[1776959253355,78.64,78297.86,0.0,0.99842,0.0,0.27142]
[1776959254405,78.64,78309.35,0.0,0.99843,0.0,0.26926]
[1776959255368,78.64,78309.35,0.0,0.99843,0.0,0.26926]
[1776959256387,78.64,78299.69,0.0,0.99842,0.0,0.27108]
[1776959257392,78.64,78305.99,0.0,0.99843,0.0,0.26989]
[1776959259406,78.64,78316.88,0.0,0.99844,0.0,0.26786]
[1776959261413,78.64,78320.71,0.0,0.99845,0.0,0.26714]
[1776959263426,78.64,78324.51,0.0,0.99845,0.0,0.26644]
[1776959268461,78.64,78328.43,0.0,0.99846,0.0,0.26571]
[1776959273497,78.64,78335.07,0.0,0.99846,0.0,0.26449]
[1776959274538,78.64,78334.51,0.0,0.99846,0.0,0.26459]
[1776959279538,78.64,78336.26,0.0,0.99847,0.0,0.26427]
[1776959284608,78.64,78344.31,0.0,0.99848,0.0,0.26279]
[1776959286588,78.64,78349.1,0.0,0.99848,0.0,0.26191]
[1776959288602,78.64,78352.51,0.0,0.99849,0.0,0.26129]
[1776959291626,78.64,78342.55,0.0,0.99847,0.0,0.26311]
[1776959292629,78.64,78343.4,0.0,0.99847,0.0,0.26296]
[1776959297664,78.64,78341.26,0.0,0.99847,0.0,0.26335]
[1776959298671,78.64,78332.44,0.0,0.99846,0.0,0.26497]
[1776959299683,78.64,78330.13,0.0,0.99846,0.0,0.2654]
[1776959304751,78.64,78326.01,0.0,0.99845,0.0,0.26616]
[1776959308743,78.64,78333.37,0.0,0.99846,0.0,0.2648]
[1776959309750,78.64,78336.54,0.0,0.99847,0.0,0.26422]
[1776959310757,78.64,78341.74,0.0,0.99847,0.0,0.26326]
[1776959312770,78.64,78342.2,0.0,0.99848,0.0,0.26265]
[1776959314822,78.64,78349.63,0.0,0.99849,0.0,0.26129]
[1776959316798,78.64,78344.97,0.0,0.99848,0.0,0.26214]
[1776959320831,78.64,78335.8,0.0,0.99847,0.0,0.26383]
[1776959321837,78.64,78335.24,0.0,0.99847,0.0,0.26393]
[1776959322849,78.64,78329.83,0.0,0.99846,0.0,0.26493]
[1776959323852,78.64,78329.72,0.0,0.99846,0.0,0.26495]
[1776959327876,78.64,78324.78,0.0,0.99846,0.0,0.26586]
[1776959332914,78.64,78329.57,0.0,0.99846,0.0,0.26497]
[1776959334967,78.64,78343.25,0.0,0.99848,0.0,0.26246]
[1776959335931,78.64,78343.25,0.0,0.99848,0.0,0.26246]
[1776959338952,78.64,78348.53,0.0,0.99848,0.0,0.26149]
[1776959339961,78.64,78349.7,0.0,0.99849,0.0,0.26128]
[1776959340971,78.64,78354.83,0.0,0.99849,0.0,0.26035]
[1776959341973,78.64,78360.49,0.0,0.9985,0.0,0.25932]
[1776959342981,78.64,78362.9,0.0,0.9985,0.0,0.25889]
[1776959347015,78.64,78364.69,0.0,0.9985,0.0,0.25856]
[1776959350032,78.64,78371.51,0.0,0.99851,0.0,0.25733]
[1776959351041,78.64,78378.58,0.0,0.99852,0.0,0.25606]
[1776959352049,78.64,78371.27,0.0,0.99851,0.0,0.25738]
[1776959353056,78.64,78360.09,0.0,0.9985,0.0,0.25939]
[1776959354068,78.64,78359.79,0.0,0.9985,0.0,0.25945]
[1776959355115,78.64,78347.67,0.0,0.99848,0.0,0.26165]
[1776959356076,78.64,78347.67,0.0,0.99848,0.0,0.26165]
[1776959357083,78.64,78338.7,0.0,0.99847,0.0,0.26329]
[1776959358090,78.64,78345.6,0.0,0.99848,0.0,0.26203]
[1776959359100,78.64,78349.77,0.0,0.99849,0.0,0.26127]
[1776959362122,78.64,78341.73,0.0,0.99848,0.0,0.26274]
[1776959363127,78.64,78339.92,0.0,0.99847,0.0,0.26307]
[1776959367156,78.64,78337.96,0.0,0.99847,0.0,0.26343]
[1776959368169,78.64,78342.96,0.0,0.99848,0.0,0.26251]
[1776959369170,78.64,78353.87,0.0,0.99849,0.0,0.26052]
[1776959370180,78.64,78356.28,0.0,0.99849,0.0,0.26008]
[1776959375254,78.64,78357.76,0.0,0.9985,0.0,0.2593]
[1776959379241,78.64,78347.75,0.0,0.99849,0.0,0.26112]
[1776959380246,78.64,78344.42,0.0,0.99848,0.0,0.26172]
[1776959385327,78.64,78367.63,0.0,0.99851,0.0,0.25751]
[1776959386288,78.64,78367.63,0.0,0.99851,0.0,0.25751]
[1776959387295,78.64,78373.76,0.0,0.99852,0.0,0.25641]
[1776959388304,78.64,78370.23,0.0,0.99851,0.0,0.25705]
[1776959393339,78.64,78367.91,0.0,0.99851,0.0,0.25746]
[1776959398376,78.64,78369.9,0.0,0.99851,0.0,0.25711]
[1776959403408,78.64,78355.45,0.0,0.99849,0.0,0.25972]
[1776959404415,78.64,78355.27,0.0,0.99849,0.0,0.25975]
[1776959405468,78.64,78344.51,0.0,0.99848,0.0,0.26171]
[1776959406438,78.64,78344.51,0.0,0.99848,0.0,0.26171]
[1776959411464,78.64,78346.75,0.0,0.99848,0.0,0.2613]
[1776959414496,78.64,78340.42,0.0,0.99848,0.0,0.26245]
[1776959415539,78.64,78334.33,0.0,0.99847,0.0,0.26357]
[1776959417515,78.64,78332.65,0.0,0.99847,0.0,0.26388]
[1776959418522,78.64,78331.81,0.0,0.99847,0.0,0.26403]
[1776959420536,78.64,78324.99,0.0,0.99846,0.0,0.26529]
[1776959421542,78.64,78320.4,0.0,0.99845,0.0,0.26614]
[1776959422573,78.64,78317.39,0.0,0.99845,0.0,0.2667]
[1776959424565,78.64,78312.62,0.0,0.99844,0.0,0.26759]
[1776959428592,78.64,78307.82,0.0,0.99844,0.0,0.26848]
[1776959432622,78.64,78325.65,0.0,0.99846,0.0,0.26464]
[1776959433630,78.64,78327.31,0.0,0.99846,0.0,0.26434]
[1776959437655,78.64,78319.75,0.0,0.99846,0.0,0.26573]
[1776959440675,78.64,78315.93,0.0,0.99845,0.0,0.26644]
[1776959445769,78.64,78323.44,0.0,0.99846,0.0,0.26505]
[1776959447724,78.64,78331.52,0.0,0.99847,0.0,0.26356]
[1776959448731,78.64,78334.04,0.0,0.99847,0.0,0.2631]
[1776959450746,78.64,78338.09,0.0,0.99848,0.0,0.26236]
[1776959453770,78.64,78334.53,0.0,0.99847,0.0,0.26301]
[1776959454780,78.64,78324.74,0.0,0.99846,0.0,0.26481]
[1776959455863,78.64,78325.64,0.0,0.99846,0.0,0.26464]
[1776959459812,78.64,78331.62,0.0,0.99847,0.0,0.26354]
[1776959461883,78.64,78325.42,0.0,0.99846,0.0,0.26468]
[1776959463854,78.64,78322.69,0.0,0.99846,0.0,0.26519]
[1776959464862,78.64,78328.77,0.0,0.99847,0.0,0.26407]
[1776959465957,78.64,78330.76,0.0,0.99847,0.0,0.2637]
[1776959467880,78.64,78320.04,0.0,0.99846,0.0,0.26568]
[1776959468887,78.64,78317.56,0.0,0.99845,0.0,0.26614]
[1776959473922,78.64,78325.88,0.0,0.99846,0.0,0.2646]
[1776959474928,78.64,78332.98,0.0,0.99847,0.0,0.26329]
[1776959476026,78.64,78331.85,0.0,0.99847,0.0,0.2635]
[1776959478958,78.64,78337.54,0.0,0.99848,0.0,0.26246]
[1776959480977,78.64,78327.63,0.0,0.99846,0.0,0.26428]
[1776959482987,78.64,78326.16,0.0,0.99846,0.0,0.26455]
[1776959486096,78.64,78332.58,0.0,0.99847,0.0,0.26337]
[1776959489049,78.64,78343.22,0.0,0.99848,0.0,0.26142]
[1776959490056,78.64,78359.85,0.0,0.9985,0.0,0.2584]
[1776959491064,78.64,78373.16,0.0,0.99852,0.0,0.25549]
[1776959492117,78.64,78367.93,0.0,0.99852,0.0,0.25643]
[1776959493144,78.64,78352.2,0.0,0.9985,0.0,0.25927]
[1776959494104,78.64,78320.83,0.0,0.99846,0.0,0.265]
[1776959495110,78.64,78320.49,0.0,0.99846,0.0,0.26507]
[1776959500145,78.64,78316.95,0.0,0.99846,0.0,0.26572]
[1776959503165,78.64,78322.6,0.0,0.99846,0.0,0.26468]
[1776959509206,78.64,78317.59,0.0,0.99846,0.0,0.2656]
[1776959511222,78.64,78322.31,0.0,0.99846,0.0,0.26473]
[1776959515256,78.64,78308.79,0.0,0.99845,0.0,0.26724]
[1776959516315,78.64,78302.21,0.0,0.99844,0.0,0.26846]
[1776959520285,78.64,78307.48,0.0,0.99844,0.0,0.26748]
[1776959525321,78.64,78312.74,0.0,0.99845,0.0,0.2665]
[1776959526386,78.64,78304.49,0.0,0.99844,0.0,0.26804]
[1776959527335,78.64,78304.49,0.0,0.99844,0.0,0.26804]
[1776959532371,78.64,78308.63,0.0,0.99845,0.0,0.26727]
[1776959536457,78.64,78305.83,0.0,0.99844,0.0,0.26779]
[1776959542439,78.64,78309.07,0.0,0.99845,0.0,0.26718]
[1776959544459,78.64,78302.81,0.0,0.99844,0.0,0.26835]
[1776959546528,78.64,78308.14,0.0,0.99844,0.0,0.26736]
[1776959547476,78.64,78308.14,0.0,0.99844,0.0,0.26736]
[1776959552509,78.64,78309.84,0.0,0.99845,0.0,0.26651]
[1776959557545,78.64,78307.96,0.0,0.99845,0.0,0.26686]
[1776959562582,78.64,78306.36,0.0,0.99845,0.0,0.26716]
[1776959566675,78.64,78284.94,0.0,0.99842,0.0,0.27117]
[1776959567618,78.64,78284.94,0.0,0.99842,0.0,0.27117]
[1776959569629,78.64,78289.92,0.0,0.99843,0.0,0.27023]
[1776959574666,78.64,78294.14,0.0,0.99843,0.0,0.26944]
[1776959579708,78.64,78298.29,0.0,0.99844,0.0,0.26866]
[1776959581725,78.64,78303.79,0.0,0.99844,0.0,0.26764]
[1776959584738,78.64,78289.15,0.0,0.99842,0.0,0.27038]
[1776959585743,78.64,78291.0,0.0,0.99843,0.0,0.27003]
[1776959590782,78.64,78295.77,0.0,0.99843,0.0,0.26914]
[1776959593799,78.64,78298.21,0.0,0.99844,0.0,0.26868]
[1776959597828,78.64,78313.12,0.0,0.99845,0.0,0.2659]
[1776959598835,78.64,78324.77,0.0,0.99847,0.0,0.26375]
[1776959599842,78.64,78323.16,0.0,0.99847,0.0,0.26405]
[1776959602863,78.64,78310.61,0.0,0.99845,0.0,0.26637]
[1776959603873,78.64,78306.85,0.0,0.99845,0.0,0.26707]
[1776959604881,78.64,78301.06,0.0,0.99844,0.0,0.26815]
[1776959605888,78.64,78298.34,0.0,0.99844,0.0,0.26865]
[1776959606891,78.64,78292.55,0.0,0.99843,0.0,0.26974]
[1776959608908,78.64,78286.09,0.0,0.99842,0.0,0.27095]
[1776959609916,78.64,78284.98,0.0,0.99842,0.0,0.27116]
[1776959613944,78.64,78293.05,0.0,0.99843,0.0,0.26911]
[1776959614949,78.64,78292.54,0.0,0.99843,0.0,0.26921]
[1776959616966,78.64,78297.6,0.0,0.99844,0.0,0.26826]
[1776959618979,78.64,78296.94,0.0,0.99844,0.0,0.26838]
[1776959620993,78.64,78291.47,0.0,0.99843,0.0,0.26941]
[1776959625026,78.64,78284.67,0.0,0.99842,0.0,0.27068]
[1776959626031,78.64,78292.66,0.0,0.99843,0.0,0.26918]
[1776959627041,78.64,78295.19,0.0,0.99843,0.0,0.26871]
[1776959628042,78.64,78301.22,0.0,0.99844,0.0,0.26758]
[1776959629050,78.64,78304.03,0.0,0.99845,0.0,0.26706]
[1776959631068,78.64,78295.62,0.0,0.99844,0.0,0.26863]
[1776959633082,78.64,78291.01,0.0,0.99843,0.0,0.26949]
[1776959638116,78.64,78288.89,0.0,0.99843,0.0,0.26989]
[1776959643149,78.64,78286.43,0.0,0.99842,0.0,0.27035]
[1776959648185,78.64,78289.66,0.0,0.99843,0.0,0.26975]
[1776959653218,78.64,78288.6,0.0,0.99843,0.0,0.26994]
[1776959656241,78.64,78282.64,0.0,0.99842,0.0,0.27107]
[1776959657332,78.64,78287.9,0.0,0.99843,0.0,0.27008]
[1776959659262,78.64,78290.55,0.0,0.99843,0.0,0.26958]
[1776959661292,78.64,78301.29,0.0,0.99844,0.0,0.26757]
[1776959662288,78.64,78306.63,0.0,0.99845,0.0,0.26658]
[1776959663294,78.64,78311.21,0.0,0.99845,0.0,0.26573]
[1776959668329,78.64,78308.97,0.0,0.99845,0.0,0.26614]
[1776959669337,78.64,78296.75,0.0,0.99844,0.0,0.26842]
[1776959672373,78.64,78289.45,0.0,0.99843,0.0,0.26925]
[1776959674381,78.64,78280.72,0.0,0.99842,0.0,0.27089]
[1776959679410,78.64,78281.81,0.0,0.99842,0.0,0.27069]
[1776959684449,78.64,78286.38,0.0,0.99843,0.0,0.26983]
[1776959689480,78.64,78279.77,0.0,0.99842,0.0,0.27107]
[1776959694516,78.64,78278.14,0.0,0.99842,0.0,0.27138]
[1776959695521,78.64,78283.78,0.0,0.99842,0.0,0.27031]
[1776959700558,78.64,78284.12,0.0,0.99842,0.0,0.27025]
[1776959702572,78.64,78276.65,0.0,0.99842,0.0,0.27166]
[1776959703577,78.64,78281.85,0.0,0.99842,0.0,0.27068]
[1776959704585,78.64,78288.12,0.0,0.99843,0.0,0.2695]
[1776959707689,78.64,78293.49,0.0,0.99844,0.0,0.26849]
[1776959709625,78.64,78296.93,0.0,0.99844,0.0,0.26785]
[1776959711633,78.64,78303.73,0.0,0.99845,0.0,0.26658]
[1776959712641,78.64,78314.81,0.0,0.99846,0.0,0.26453]
[1776959717759,78.64,78313.98,0.0,0.99846,0.0,0.26468]
[1776959718682,78.64,78313.98,0.0,0.99846,0.0,0.26468]
[1776959723717,78.64,78322.59,0.0,0.99847,0.0,0.2631]
[1776959728765,78.64,78323.82,0.0,0.99847,0.0,0.26287]
[1776959729765,78.64,78345.82,0.0,0.9985,0.0,0.25886]
[1776959731775,78.64,78354.34,0.0,0.99851,0.0,0.25681]
[1776959736810,78.64,78353.17,0.0,0.99851,0.0,0.25702]
[1776959741845,78.64,78348.29,0.0,0.9985,0.0,0.2579]
[1776959746882,78.64,78347.15,0.0,0.9985,0.0,0.2581]
[1776959747977,78.64,78352.46,0.0,0.99851,0.0,0.25715]
[1776959749903,78.64,78369.23,0.0,0.99853,0.0,0.25414]
[1776959750907,78.64,78368.99,0.0,0.99853,0.0,0.25419]
[1776959753928,78.64,78363.33,0.0,0.99852,0.0,0.2552]
[1776959755942,78.64,78355.99,0.0,0.99851,0.0,0.25651]
[1776959758049,78.64,78353.4,0.0,0.99851,0.0,0.25698]
[1776959761994,78.64,78363.75,0.0,0.99852,0.0,0.25512]
[1776959762995,78.64,78367.69,0.0,0.99853,0.0,0.25442]
[1776959763999,78.64,78379.1,0.0,0.99854,0.0,0.25239]
[1776959765013,78.64,78381.91,0.0,0.99854,0.0,0.2519]
[1776959766020,78.64,78390.74,0.0,0.99855,0.0,0.25034]
[1776959768123,78.64,78408.67,0.0,0.99857,0.0,0.24721]
[1776959769038,78.64,78408.78,0.0,0.99857,0.0,0.24719]
[1776959770050,78.64,78400.05,0.0,0.99856,0.0,0.24871]
[1776959771050,78.64,78400.47,0.0,0.99856,0.0,0.24864]
[1776959774077,78.64,78407.79,0.0,0.99857,0.0,0.24736]
[1776959779113,78.64,78408.52,0.0,0.99857,0.0,0.24723]
[1776959781126,78.64,78412.69,0.0,0.99858,0.0,0.24651]
[1776959782134,78.64,78418.67,0.0,0.99858,0.0,0.24548]
[1776959783140,78.64,78425.31,0.0,0.99859,0.0,0.24433]
[1776959784149,78.64,78430.69,0.0,0.9986,0.0,0.24341]
[1776959785155,78.64,78432.76,0.0,0.9986,0.0,0.24306]
[1776959786164,78.64,78425.09,0.0,0.99859,0.0,0.24437]
[1776959787181,78.64,78420.14,0.0,0.99859,0.0,0.24522]
[1776959788265,78.64,78404.87,0.0,0.99857,0.0,0.24787]
[1776959789184,78.64,78404.87,0.0,0.99857,0.0,0.24787]
[1776959792206,78.64,78410.65,0.0,0.99858,0.0,0.24636]
[1776959794221,78.64,78415.21,0.0,0.99858,0.0,0.24558]
[1776959799260,78.64,78411.82,0.0,0.99858,0.0,0.24616]
[1776959802285,78.64,78400.88,0.0,0.99857,0.0,0.24806]
[1776959803293,78.64,78401.5,0.0,0.99857,0.0,0.24795]
[1776959807320,78.64,78406.6,0.0,0.99857,0.0,0.24707]
[1776959810342,78.64,78401.57,0.0,0.99857,0.0,0.24794]
[1776959812355,78.64,78395.23,0.0,0.99856,0.0,0.24905]
[1776959816383,78.64,78388.06,0.0,0.99855,0.0,0.25031]
[1776959820488,78.64,78388.63,0.0,0.99855,0.0,0.2502]
[1776959822428,78.64,78378.12,0.0,0.99854,0.0,0.25206]
[1776959823442,78.64,78378.22,0.0,0.99854,0.0,0.25204]
[1776959825449,78.64,78369.3,0.0,0.99853,0.0,0.25362]
[1776959826455,78.64,78367.02,0.0,0.99853,0.0,0.25403]
[1776959831492,78.64,78362.38,0.0,0.99852,0.0,0.25485]
[1776959836526,78.64,78367.91,0.0,0.99853,0.0,0.25387]
[1776959840553,78.64,78357.69,0.0,0.99852,0.0,0.25569]
[1776959841561,78.64,78353.09,0.0,0.99851,0.0,0.25652]
[1776959843575,78.64,78348.62,0.0,0.99851,0.0,0.25732]
[1776959844581,78.64,78341.69,0.0,0.9985,0.0,0.25857]
[1776959845588,78.64,78335.78,0.0,0.99849,0.0,0.25964]
[1776959846595,78.64,78334.44,0.0,0.99849,0.0,0.25989]
[1776959851639,78.64,78341.25,0.0,0.9985,0.0,0.25813]
[1776959852639,78.64,78338.2,0.0,0.9985,0.0,0.25868]
[1776959857677,78.64,78342.83,0.0,0.9985,0.0,0.25785]
[1776959860695,78.64,78349.16,0.0,0.99851,0.0,0.25671]
[1776959865730,78.64,78341.45,0.0,0.9985,0.0,0.2581]
[1776959866739,78.64,78319.17,0.0,0.99848,0.0,0.26215]
[1776959867745,78.64,78313.14,0.0,0.99847,0.0,0.26326]
[1776959868871,78.64,78313.85,0.0,0.99847,0.0,0.26313]
[1776959874798,78.64,78312.23,0.0,0.99847,0.0,0.26342]
[1776959876808,78.64,78321.19,0.0,0.99848,0.0,0.26178]
[1776959877818,78.64,78324.6,0.0,0.99848,0.0,0.26116]
[1776959878941,78.64,78331.63,0.0,0.99849,0.0,0.25988]
[1776959880839,78.64,78330.62,0.0,0.99849,0.0,0.26006]
[1776959882854,78.64,78335.85,0.0,0.9985,0.0,0.25911]
[1776959887889,78.64,78338.61,0.0,0.9985,0.0,0.25861]
[1776959889012,78.64,78351.41,0.0,0.99851,0.0,0.2563]
[1776959890913,78.64,78358.11,0.0,0.99852,0.0,0.2551]
[1776959891919,78.64,78359.62,0.0,0.99852,0.0,0.25483]
[1776959896953,78.64,78364.76,0.0,0.99853,0.0,0.25392]
[1776959899086,78.64,78365.62,0.0,0.99853,0.0,0.25376]
[1776959904001,78.64,78372.34,0.0,0.99854,0.0,0.25257]
[1776959909156,78.64,78382.86,0.0,0.99855,0.0,0.25071]
[1776959911052,78.64,78382.66,0.0,0.99855,0.0,0.25024]
[1776959913065,78.64,78390.3,0.0,0.99856,0.0,0.2489]
[1776959916086,78.64,78384.44,0.0,0.99855,0.0,0.24993]
[1776959921121,78.64,78386.51,0.0,0.99856,0.0,0.24957]
[1776959926155,78.64,78386.27,0.0,0.99856,0.0,0.24961]
[1776959930186,78.64,78382.38,0.0,0.99855,0.0,0.25029]
[1776959934213,78.64,78388.97,0.0,0.99856,0.0,0.24914]
[1776959939367,78.64,78388.81,0.0,0.99856,0.0,0.24916]
[1776959943276,78.64,78395.6,0.0,0.99857,0.0,0.24798]
[1776959946296,78.64,78393.23,0.0,0.99856,0.0,0.24839]
[1776959949437,78.64,78389.41,0.0,0.99856,0.0,0.24906]
[1776959952339,78.64,78384.41,0.0,0.99855,0.0,0.24993]
[1776959953346,78.64,78372.67,0.0,0.99854,0.0,0.252]
[1776959954353,78.64,78368.7,0.0,0.99854,0.0,0.25271]
[1776959957376,78.64,78375.48,0.0,0.99854,0.0,0.25151]
[1776959958381,78.64,78379.8,0.0,0.99855,0.0,0.25074]
[1776959960394,78.64,78382.34,0.0,0.99855,0.0,0.2503]
[1776959965429,78.64,78379.37,0.0,0.99855,0.0,0.25082]
[1776959969578,78.64,78373.96,0.0,0.99854,0.0,0.25177]
[1776959972478,78.64,78370.77,0.0,0.99854,0.0,0.25183]
[1776959974496,78.64,78366.56,0.0,0.99854,0.0,0.25257]
[1776959979647,78.64,78364.24,0.0,0.99853,0.0,0.25299]
[1776959985569,78.64,78365.57,0.0,0.99854,0.0,0.25275]
[1776959990605,78.64,78365.0,0.0,0.99854,0.0,0.25285]
[1776959995640,78.64,78362.89,0.0,0.99853,0.0,0.25323]
[1776960000675,78.64,78361.77,0.0,0.99853,0.0,0.25342]
[1776960002737,78.64,78372.76,0.0,0.99854,0.0,0.25148]
[1776960003796,78.64,78383.63,0.0,0.99856,0.0,0.24957]
[1776960004750,78.64,78378.28,0.0,0.99855,0.0,0.25051]
[1776960007880,78.64,78384.43,0.0,0.99856,0.0,0.24943]
[1776960008820,78.64,78389.59,0.0,0.99856,0.0,0.24852]
[1776960014835,78.64,78398.83,0.0,0.99857,0.0,0.24691]
[1776960015839,78.64,78402.78,0.0,0.99858,0.0,0.24623]
[1776960016846,78.64,78413.5,0.0,0.99859,0.0,0.24438]
[1776960017853,78.64,78415.19,0.0,0.99859,0.0,0.24409]
[1776960018869,78.64,78421.8,0.0,0.9986,0.0,0.24295]
[1776960019870,78.64,78411.42,0.0,0.99859,0.0,0.24474]
[1776960020883,78.64,78407.67,0.0,0.99858,0.0,0.24538]
[1776960024901,78.64,78413.32,0.0,0.99859,0.0,0.24441]
[1776960027923,78.64,78422.28,0.0,0.9986,0.0,0.24287]
[1776960028930,78.64,78424.87,0.0,0.9986,0.0,0.24243]
[1776960032957,78.64,78414.71,0.0,0.99859,0.0,0.24367]
[1776960033976,78.64,78411.2,0.0,0.99859,0.0,0.24428]
[1776960035979,78.64,78398.41,0.0,0.99858,0.0,0.24649]
[1776960036988,78.64,78398.55,0.0,0.99858,0.0,0.24646]
[1776960042025,78.64,78385.02,0.0,0.99856,0.0,0.24882]
[1776960043034,78.64,78383.08,0.0,0.99856,0.0,0.24916]
[1776960048076,78.64,78387.4,0.0,0.99856,0.0,0.2484]
[1776960053110,78.64,78383.46,0.0,0.99856,0.0,0.24909]
[1776960058145,78.64,78384.02,0.0,0.99856,0.0,0.24899]
[1776960062173,78.64,78399.02,0.0,0.99858,0.0,0.24638]
[1776960063180,78.64,78402.1,0.0,0.99858,0.0,0.24585]
[1776960065194,78.64,78396.7,0.0,0.99857,0.0,0.24678]
[1776960066201,78.64,78391.37,0.0,0.99857,0.0,0.24771]
[1776960069224,78.64,78396.48,0.0,0.99857,0.0,0.24682]
[1776960073251,78.64,78388.42,0.0,0.99856,0.0,0.24822]
[1776960074258,78.64,78378.78,0.0,0.99855,0.0,0.24991]
[1776960075266,78.64,78377.86,0.0,0.99855,0.0,0.25007]
[1776960077278,78.64,78371.23,0.0,0.99855,0.0,0.25124]
[1776960082313,78.64,78363.96,0.0,0.99854,0.0,0.25253]
[1776960083321,78.64,78357.38,0.0,0.99853,0.0,0.25369]
[1776960084328,78.64,78354.79,0.0,0.99853,0.0,0.25416]
[1776960086341,78.64,78359.05,0.0,0.99853,0.0,0.2534]
[1776960087352,78.64,78375.04,0.0,0.99855,0.0,0.25057]
[1776960088356,78.64,78377.55,0.0,0.99855,0.0,0.25013]
[1776960089366,78.64,78380.05,0.0,0.99856,0.0,0.24969]
[1776960094399,78.64,78389.64,0.0,0.99857,0.0,0.24751]
[1776960096412,78.64,78384.0,0.0,0.99856,0.0,0.24849]
[1776960100516,78.64,78408.35,0.0,0.99859,0.0,0.24427]
[1776960101449,78.64,78408.35,0.0,0.99859,0.0,0.24427]
[1776960106483,78.64,78412.1,0.0,0.99859,0.0,0.24363]
[1776960110586,78.64,78423.68,0.0,0.99861,0.0,0.24164]
[1776960112527,78.64,78416.94,0.0,0.9986,0.0,0.2428]
[1776960117568,78.64,78418.92,0.0,0.9986,0.0,0.24246]
[1776960119584,78.64,78425.45,0.0,0.99861,0.0,0.24134]
[1776960120656,78.64,78424.95,0.0,0.99861,0.0,0.24143]
[1776960122598,78.64,78415.87,0.0,0.9986,0.0,0.24298]
[1776960123606,78.64,78407.55,0.0,0.99859,0.0,0.24441]
[1776960124619,78.64,78410.57,0.0,0.99859,0.0,0.24389]
[1776960125630,78.64,78417.16,0.0,0.9986,0.0,0.24276]
[1776960126628,78.64,78423.1,0.0,0.99861,0.0,0.24174]
[1776960127635,78.64,78436.37,0.0,0.99862,0.0,0.23949]
[1776960128642,78.64,78435.79,0.0,0.99862,0.0,0.23959]
[1776960130728,78.64,78428.67,0.0,0.99861,0.0,0.2408]
[1776960133678,78.64,78423.14,0.0,0.99861,0.0,0.24174]
[1776960135692,78.64,78419.45,0.0,0.9986,0.0,0.24237]
[1776960139720,78.64,78433.28,0.0,0.99862,0.0,0.24001]
[1776960140799,78.64,78437.06,0.0,0.99862,0.0,0.23937]
[1776960145761,78.64,78429.86,0.0,0.99861,0.0,0.24059]
[1776960148784,78.64,78437.66,0.0,0.99862,0.0,0.23927]
[1776960150869,78.64,78429.01,0.0,0.99861,0.0,0.24074]
[1776960152813,78.64,78431.86,0.0,0.99862,0.0,0.23976]
[1776960157847,78.64,78433.25,0.0,0.99862,0.0,0.23953]
[1776960160939,78.64,78440.97,0.0,0.99863,0.0,0.23823]
[1776960162883,78.64,78440.61,0.0,0.99863,0.0,0.23829]
[1776960164898,78.64,78428.34,0.0,0.99861,0.0,0.24036]
[1776960165904,78.64,78428.53,0.0,0.99861,0.0,0.24033]
[1776960171010,78.64,78425.28,0.0,0.99861,0.0,0.24088]
[1776960176981,78.64,78425.56,0.0,0.99861,0.0,0.24083]
[1776960178997,78.64,78431.73,0.0,0.99862,0.0,0.23979]
[1776960181089,78.64,78428.3,0.0,0.99861,0.0,0.24037]
[1776960183024,78.64,78407.46,0.0,0.99859,0.0,0.24393]
[1776960184034,78.64,78403.13,0.0,0.99859,0.0,0.24467]
[1776960189065,78.64,78403.61,0.0,0.99859,0.0,0.24459]
[1776960193092,78.64,78398.3,0.0,0.99858,0.0,0.2455]
[1776960197127,78.64,78391.12,0.0,0.99857,0.0,0.24675]
[1776960198133,78.64,78390.33,0.0,0.99857,0.0,0.24689]
[1776960203168,78.64,78386.51,0.0,0.99857,0.0,0.24755]
[1776960206190,78.64,78393.03,0.0,0.99858,0.0,0.24642]
[1776960211299,78.64,78397.22,0.0,0.99858,0.0,0.24519]
[1776960217267,78.64,78401.25,0.0,0.99859,0.0,0.2445]
[1776960218274,78.64,78401.33,0.0,0.99859,0.0,0.24448]
[1776960223311,78.64,78399.33,0.0,0.99859,0.0,0.24483]
[1776960226334,78.64,78409.39,0.0,0.9986,0.0,0.2431]
[1776960229353,78.64,78409.0,0.0,0.9986,0.0,0.24317]
[1776960234387,78.64,78407.81,0.0,0.99859,0.0,0.24337]
[1776960239422,78.64,78407.84,0.0,0.99859,0.0,0.24336]
[1776960241514,78.64,78414.8,0.0,0.9986,0.0,0.24217]
[1776960244457,78.64,78415.01,0.0,0.9986,0.0,0.24214]
[1776960248487,78.64,78409.56,0.0,0.9986,0.0,0.24307]
[1776960249492,78.64,78418.84,0.0,0.99861,0.0,0.24148]
[1776960250501,78.64,78421.19,0.0,0.99861,0.0,0.24108]
[1776960255535,78.64,78417.34,0.0,0.99861,0.0,0.24174]
[1776960260571,78.64,78411.0,0.0,0.9986,0.0,0.24282]
[1776960261654,78.64,78420.34,0.0,0.99861,0.0,0.24123]
[1776960263592,78.64,78419.61,0.0,0.99861,0.0,0.24135]
[1776960268626,78.64,78418.2,0.0,0.99861,0.0,0.24159]
[1776960271724,78.64,78409.91,0.0,0.9986,0.0,0.24251]
[1776960273660,78.64,78395.13,0.0,0.99858,0.0,0.24505]
[1776960274667,78.64,78388.42,0.0,0.99858,0.0,0.24621]
[1776960275676,78.64,78387.55,0.0,0.99858,0.0,0.24637]
[1776960277689,78.64,78380.39,0.0,0.99857,0.0,0.24761]
[1776960280710,78.64,78374.46,0.0,0.99856,0.0,0.24865]
[1776960281797,78.64,78371.23,0.0,0.99856,0.0,0.24921]
[1776960287767,78.64,78365.63,0.0,0.99855,0.0,0.2502]
[1776960288766,78.64,78371.7,0.0,0.99856,0.0,0.24913]
[1776960289772,78.64,78372.4,0.0,0.99856,0.0,0.24901]
[1776960293801,78.64,78358.97,0.0,0.99854,0.0,0.25137]
[1776960294808,78.64,78352.84,0.0,0.99854,0.0,0.25245]
[1776960295815,78.64,78344.05,0.0,0.99853,0.0,0.25402]
[1776960296821,78.64,78335.46,0.0,0.99852,0.0,0.25555]
[1776960297835,78.64,78334.86,0.0,0.99852,0.0,0.25566]
[1776960302873,78.64,78333.82,0.0,0.99851,0.0,0.25585]
[1776960305884,78.64,78324.87,0.0,0.9985,0.0,0.25746]
[1776960306891,78.64,78332.21,0.0,0.99851,0.0,0.25614]
[1776960307916,78.64,78334.46,0.0,0.99851,0.0,0.25573]
[1776960308910,78.64,78341.09,0.0,0.99852,0.0,0.25455]
[1776960309913,78.64,78348.11,0.0,0.99853,0.0,0.25329]
[1776960310920,78.64,78353.87,0.0,0.99854,0.0,0.25227]
[1776960312019,78.64,78356.37,0.0,0.99854,0.0,0.25183]
[1776960315956,78.64,78363.48,0.0,0.99855,0.0,0.25057]
[1776960316965,78.64,78369.09,0.0,0.99855,0.0,0.24959]
[1776960319985,78.64,78362.17,0.0,0.99855,0.0,0.2508]
[1776960322089,78.64,78356.33,0.0,0.99854,0.0,0.25184]
[1776960324014,78.64,78351.96,0.0,0.99853,0.0,0.25261]
[1776960326025,78.64,78350.22,0.0,0.99853,0.0,0.25292]
[1776960327032,78.64,78355.7,0.0,0.99854,0.0,0.25195]
[1776960328040,78.64,78361.37,0.0,0.99855,0.0,0.25095]
[1776960329046,78.64,78362.11,0.0,0.99855,0.0,0.25082]
[1776960331060,78.64,78368.05,0.0,0.99856,0.0,0.24926]
[1776960332159,78.64,78386.9,0.0,0.99858,0.0,0.24598]
[1776960333075,78.64,78386.9,0.0,0.99858,0.0,0.24598]
[1776960334088,78.64,78389.56,0.0,0.99858,0.0,0.24552]
[1776960336097,78.64,78395.72,0.0,0.99859,0.0,0.24445]
[1776960340124,78.64,78408.67,0.0,0.9986,0.0,0.24223]
[1776960341132,78.64,78411.39,0.0,0.9986,0.0,0.24177]
[1776960342233,78.64,78417.9,0.0,0.99861,0.0,0.24066]
[1776960348183,78.64,78420.15,0.0,0.99861,0.0,0.24028]
[1776960353218,78.64,78420.01,0.0,0.99861,0.0,0.2403]
[1776960357247,78.64,78428.0,0.0,0.99862,0.0,0.23895]
[1776960358254,78.64,78432.32,0.0,0.99863,0.0,0.23822]
[1776960359262,78.64,78427.18,0.0,0.99862,0.0,0.23909]
[1776960361278,78.64,78421.51,0.0,0.99862,0.0,0.24005]
[1776960363288,78.64,78420.54,0.0,0.99861,0.0,0.24021]
[1776960367318,78.64,78431.17,0.0,0.99863,0.0,0.23841]
[1776960368326,78.64,78435.73,0.0,0.99863,0.0,0.23765]
[1776960370340,78.64,78428.97,0.0,0.99862,0.0,0.23878]
[1776960372352,78.64,78423.7,0.0,0.99862,0.0,0.23967]
[1776960377391,78.64,78422.24,0.0,0.99862,0.0,0.23992]
[1776960380412,78.64,78418.94,0.0,0.99861,0.0,0.24048]
[1776960381440,78.64,78424.74,0.0,0.99862,0.0,0.2395]
[1776960382515,78.64,78428.3,0.0,0.99862,0.0,0.2389]
[1776960385447,78.64,78433.68,0.0,0.99863,0.0,0.23799]
[1776960387465,78.64,78439.53,0.0,0.99864,0.0,0.23701]
[1776960392585,78.64,78436.84,0.0,0.99863,0.0,0.23697]
[1776960398538,78.64,78435.66,0.0,0.99863,0.0,0.23717]
[1776960399553,78.64,78442.79,0.0,0.99864,0.0,0.23598]
[1776960400552,78.64,78447.87,0.0,0.99865,0.0,0.23513]
[1776960401578,78.64,78452.87,0.0,0.99865,0.0,0.2343]
[1776960402656,78.64,78472.44,0.0,0.99867,0.0,0.23107]
[1776960404584,78.64,78475.72,0.0,0.99868,0.0,0.23054]
[1776960408615,78.64,78483.17,0.0,0.99868,0.0,0.22932]
[1776960410629,78.64,78485.39,0.0,0.99869,0.0,0.22896]
[1776960415657,78.64,78488.03,0.0,0.99869,0.0,0.22853]
[1776960418681,78.64,78485.72,0.0,0.99869,0.0,0.22891]
[1776960419686,78.64,78493.76,0.0,0.99869,0.0,0.22761]
[1776960420693,78.64,78493.5,0.0,0.99869,0.0,0.22765]
[1776960422801,78.64,78509.34,0.0,0.99871,0.0,0.2251]
[1776960423714,78.64,78509.34,0.0,0.99871,0.0,0.2251]
[1776960424720,78.64,78506.78,0.0,0.99871,0.0,0.22551]
[1776960427742,78.64,78496.99,0.0,0.9987,0.0,0.22708]
[1776960428750,78.64,78496.19,0.0,0.9987,0.0,0.22721]
[1776960429769,78.64,78489.93,0.0,0.99869,0.0,0.22823]
[1776960430762,78.64,78486.41,0.0,0.99869,0.0,0.2288]
[1776960431769,78.64,78478.21,0.0,0.99868,0.0,0.23013]
[1776960432872,78.64,78475.23,0.0,0.99868,0.0,0.23062]
[1776960434791,78.64,78468.75,0.0,0.99867,0.0,0.23168]
[1776960435802,78.64,78465.65,0.0,0.99867,0.0,0.23219]
[1776960437811,78.64,78462.12,0.0,0.99866,0.0,0.23277]
[1776960439825,78.64,78457.09,0.0,0.99866,0.0,0.2336]
[1776960444861,78.64,78451.84,0.0,0.99865,0.0,0.23447]
[1776960446875,78.64,78442.22,0.0,0.99864,0.0,0.23607]
[1776960448889,78.64,78438.24,0.0,0.99864,0.0,0.23674]
[1776960453017,78.64,78444.74,0.0,0.99865,0.0,0.23517]
[1776960455942,78.64,78452.32,0.0,0.99865,0.0,0.23391]
[1776960457951,78.64,78453.22,0.0,0.99866,0.0,0.23376]
[1776960459966,78.64,78444.03,0.0,0.99865,0.0,0.23529]
[1776960461980,78.64,78442.37,0.0,0.99864,0.0,0.23556]
[1776960467014,78.64,78442.67,0.0,0.99864,0.0,0.23551]
[1776960470043,78.64,78451.9,0.0,0.99865,0.0,0.23398]
[1776960471044,78.64,78467.95,0.0,0.99867,0.0,0.23133]
[1776960472049,78.64,78463.12,0.0,0.99867,0.0,0.23213]
[1776960474063,78.64,78458.98,0.0,0.99866,0.0,0.23281]
[1776960477085,78.64,78469.21,0.0,0.99867,0.0,0.23113]
[1776960478093,78.64,78471.44,0.0,0.99867,0.0,0.23076]
[1776960480105,78.64,78464.82,0.0,0.99867,0.0,0.23185]
[1776960482119,78.64,78478.12,0.0,0.99868,0.0,0.22967]
[1776960483235,78.64,78487.74,0.0,0.99869,0.0,0.22811]
[1776960484134,78.64,78487.74,0.0,0.99869,0.0,0.22811]
[1776960489178,78.64,78487.08,0.0,0.99869,0.0,0.22821]
[1776960490180,78.64,78471.94,0.0,0.99867,0.0,0.23068]
[1776960491182,78.64,78463.0,0.0,0.99867,0.0,0.23215]
[1776960492189,78.64,78462.52,0.0,0.99866,0.0,0.23223]
[1776960497226,78.64,78454.74,0.0,0.99866,0.0,0.23351]
[1776960501253,78.64,78460.41,0.0,0.99866,0.0,0.23257]
[1776960506289,78.64,78467.29,0.0,0.99867,0.0,0.23144]
[1776960508302,78.64,78473.42,0.0,0.99868,0.0,0.23044]
[1776960513447,78.64,78469.22,0.0,0.99867,0.0,0.23065]
[1776960515352,78.64,78462.82,0.0,0.99867,0.0,0.2317]
[1776960516361,78.64,78449.84,0.0,0.99865,0.0,0.23384]
[1776960517367,78.64,78448.44,0.0,0.99865,0.0,0.23407]
[1776960521395,78.64,78443.05,0.0,0.99865,0.0,0.23497]
[1776960523517,78.64,78418.93,0.0,0.99862,0.0,0.23901]
[1776960524415,78.64,78418.93,0.0,0.99862,0.0,0.23901]
[1776960525422,78.64,78416.18,0.0,0.99862,0.0,0.23948]
[1776960530458,78.64,78416.93,0.0,0.99862,0.0,0.23935]
[1776960535492,78.64,78417.55,0.0,0.99862,0.0,0.23924]
[1776960540541,78.64,78410.27,0.0,0.99861,0.0,0.24048]
[1776960541534,78.64,78394.99,0.0,0.99859,0.0,0.24309]
[1776960542543,78.64,78382.63,0.0,0.99858,0.0,0.24522]
[1776960543553,78.64,78381.46,0.0,0.99858,0.0,0.24542]
[1776960545606,78.64,78376.06,0.0,0.99857,0.0,0.24635]
[1776960547583,78.64,78370.72,0.0,0.99857,0.0,0.24728]
[1776960549597,78.64,78379.65,0.0,0.99858,0.0,0.24573]
[1776960550606,78.64,78377.43,0.0,0.99858,0.0,0.24612]
[1776960555651,78.64,78379.77,0.0,0.99858,0.0,0.24571]
[1776960556648,78.64,78388.89,0.0,0.99859,0.0,0.24414]
[1776960557661,78.64,78393.98,0.0,0.99859,0.0,0.24326]
[1776960559668,78.64,78402.01,0.0,0.9986,0.0,0.24189]
[1776960560674,78.64,78401.8,0.0,0.9986,0.0,0.24192]
[1776960563799,78.64,78408.85,0.0,0.99861,0.0,0.24072]
[1776960569745,78.64,78407.64,0.0,0.99861,0.0,0.24093]
[1776960571753,78.64,78413.14,0.0,0.99862,0.0,0.2395]
[1776960576788,78.64,78409.0,0.0,0.99861,0.0,0.2402]
[1776960580816,78.64,78419.3,0.0,0.99862,0.0,0.23846]
[1776960581822,78.64,78413.9,0.0,0.99862,0.0,0.23937]
[1776960582829,78.64,78408.11,0.0,0.99861,0.0,0.24035]
[1776960583945,78.64,78406.48,0.0,0.99861,0.0,0.24063]
[1776960585850,78.64,78400.0,0.0,0.9986,0.0,0.24173]
[1776960586858,78.64,78402.02,0.0,0.99861,0.0,0.24139]
[1776960588872,78.64,78411.17,0.0,0.99862,0.0,0.23983]
[1776960589881,78.64,78413.62,0.0,0.99862,0.0,0.23942]
[1776960594914,78.64,78408.85,0.0,0.99861,0.0,0.24023]
[1776960599949,78.64,78406.78,0.0,0.99861,0.0,0.24058]
[1776960601966,78.64,78400.69,0.0,0.9986,0.0,0.24162]
[1776960602970,78.64,78394.01,0.0,0.9986,0.0,0.24276]
[1776960604087,78.64,78395.78,0.0,0.9986,0.0,0.24246]
[1776960610026,78.64,78394.78,0.0,0.9986,0.0,0.24263]
[1776960614157,78.64,78403.58,0.0,0.99861,0.0,0.24112]
[1776960616062,78.64,78406.29,0.0,0.99861,0.0,0.24066]
[1776960621096,78.64,78407.03,0.0,0.99861,0.0,0.24054]
[1776960626137,78.64,78404.25,0.0,0.99861,0.0,0.24101]
[1776960629155,78.64,78411.07,0.0,0.99862,0.0,0.23985]
[1776960633180,78.64,78416.64,0.0,0.99862,0.0,0.23842]
[1776960634297,78.64,78408.71,0.0,0.99862,0.0,0.23976]
[1776960636231,78.64,78407.58,0.0,0.99861,0.0,0.23995]
[1776960638220,78.64,78416.75,0.0,0.99862,0.0,0.2384]
[1776960639223,78.64,78416.82,0.0,0.99862,0.0,0.23839]
[1776960644368,78.64,78419.81,0.0,0.99863,0.0,0.23788]
[1776960649317,78.64,78433.65,0.0,0.99864,0.0,0.23556]
[1776960650313,78.64,78438.96,0.0,0.99865,0.0,0.23468]
[1776960652326,78.64,78436.19,0.0,0.99865,0.0,0.23514]
[1776960654438,78.64,78421.57,0.0,0.99863,0.0,0.23759]
[1776960655348,78.64,78421.57,0.0,0.99863,0.0,0.23759]
[1776960656356,78.64,78420.94,0.0,0.99863,0.0,0.23769]
[1776960658368,78.64,78415.68,0.0,0.99862,0.0,0.23858]
[1776960663404,78.64,78424.3,0.0,0.99863,0.0,0.23713]
[1776960664535,78.64,78438.7,0.0,0.99865,0.0,0.23472]
[1776960666424,78.64,78449.77,0.0,0.99866,0.0,0.23289]
[1776960667435,78.64,78442.12,0.0,0.99865,0.0,0.23416]
[1776960668440,78.64,78435.41,0.0,0.99864,0.0,0.23527]
[1776960669445,78.64,78433.65,0.0,0.99864,0.0,0.23556]
[1776960672468,78.64,78422.56,0.0,0.99863,0.0,0.23742]
[1776960673474,78.64,78422.11,0.0,0.99863,0.0,0.2375]
[1776960677503,78.64,78408.04,0.0,0.99861,0.0,0.23987]
[1776960678511,78.64,78401.66,0.0,0.99861,0.0,0.24096]
[1776960679516,78.64,78399.6,0.0,0.99861,0.0,0.24131]
[1776960684663,78.64,78401.59,0.0,0.99861,0.0,0.24097]
[1776960690596,78.64,78391.29,0.0,0.9986,0.0,0.24273]
[1776960691602,78.64,78388.67,0.0,0.9986,0.0,0.24268]
[1776960694733,78.64,78368.44,0.0,0.99857,0.0,0.24617]
[1776960695634,78.64,78368.44,0.0,0.99857,0.0,0.24617]
[1776960696641,78.64,78368.62,0.0,0.99857,0.0,0.24614]
[1776960701674,78.64,78370.13,0.0,0.99858,0.0,0.24588]
[1776960706707,78.64,78369.67,0.0,0.99858,0.0,0.24596]
[1776960711742,78.64,78365.86,0.0,0.99857,0.0,0.24662]
[1776960716785,78.64,78364.65,0.0,0.99857,0.0,0.24683]
[1776960718792,78.64,78351.84,0.0,0.99856,0.0,0.24907]
[1776960719798,78.64,78349.76,0.0,0.99855,0.0,0.24943]
[1776960720809,78.64,78343.73,0.0,0.99855,0.0,0.2505]
[1776960721814,78.64,78345.3,0.0,0.99855,0.0,0.25022]
[1776960726852,78.64,78336.44,0.0,0.99854,0.0,0.25178]
[1776960728861,78.64,78344.36,0.0,0.99855,0.0,0.25038]
[1776960730875,78.64,78347.05,0.0,0.99855,0.0,0.24991]
[1776960735913,78.64,78346.44,0.0,0.99855,0.0,0.25002]
[1776960736917,78.64,78352.37,0.0,0.99856,0.0,0.24898]
[1776960737929,78.64,78357.53,0.0,0.99856,0.0,0.24807]
[1776960742962,78.64,78365.4,0.0,0.99857,0.0,0.2467]
[1776960743966,78.64,78368.0,0.0,0.99857,0.0,0.24625]
[1776960745090,78.64,78380.28,0.0,0.99859,0.0,0.24412]
[1776960746987,78.64,78389.08,0.0,0.9986,0.0,0.24261]
[1776960747994,78.64,78397.72,0.0,0.99861,0.0,0.24113]
[1776960749002,78.64,78400.68,0.0,0.99861,0.0,0.24063]
[1776960753031,78.64,78407.18,0.0,0.99862,0.0,0.23904]
[1776960755166,78.64,78412.28,0.0,0.99862,0.0,0.23817]
[1776960760081,78.64,78397.07,0.0,0.99861,0.0,0.24075]
[1776960761089,78.64,78395.33,0.0,0.99861,0.0,0.24105]
[1776960766122,78.64,78395.03,0.0,0.99861,0.0,0.2411]
[1776960771158,78.64,78395.39,0.0,0.99861,0.0,0.24104]
[1776960776192,78.64,78393.47,0.0,0.9986,0.0,0.24136]
[1776960779215,78.64,78397.33,0.0,0.99861,0.0,0.24071]
[1776960784250,78.64,78398.32,0.0,0.99861,0.0,0.24054]
[1776960789285,78.64,78398.49,0.0,0.99861,0.0,0.24051]
[1776960794325,78.64,78387.5,0.0,0.9986,0.0,0.24239]
[1776960795448,78.64,78371.15,0.0,0.99858,0.0,0.2452]
[1776960796339,78.64,78371.15,0.0,0.99858,0.0,0.2452]
[1776960797348,78.64,78370.02,0.0,0.99858,0.0,0.2454]
[1776960802378,78.64,78371.06,0.0,0.99858,0.0,0.24522]
[1776960807413,78.64,78372.08,0.0,0.99858,0.0,0.24504]
[1776960812449,78.64,78357.42,0.0,0.99857,0.0,0.24708]
[1776960813457,78.64,78356.83,0.0,0.99857,0.0,0.24719]
[1776960815588,78.64,78363.42,0.0,0.99857,0.0,0.24604]
[1776960818491,78.64,78368.1,0.0,0.99858,0.0,0.24523]
[1776960823527,78.64,78366.23,0.0,0.99858,0.0,0.24555]
[1776960828560,78.64,78370.41,0.0,0.99858,0.0,0.24483]
[1776960833594,78.64,78366.24,0.0,0.99858,0.0,0.24555]
[1776960834602,78.64,78363.63,0.0,0.99857,0.0,0.246]
[1776960838633,78.64,78362.64,0.0,0.99857,0.0,0.24617]
[1776960842666,78.64,78357.1,0.0,0.99857,0.0,0.24714]
[1776960843666,78.64,78346.52,0.0,0.99855,0.0,0.24899]
[1776960844672,78.64,78346.97,0.0,0.99856,0.0,0.24891]
[1776960849707,78.64,78344.29,0.0,0.99855,0.0,0.24938]
[1776960854742,78.64,78340.72,0.0,0.99855,0.0,0.25001]
[1776960857765,78.64,78326.49,0.0,0.99853,0.0,0.25253]
[1776960858774,78.64,78324.18,0.0,0.99853,0.0,0.25294]
[1776960863808,78.64,78319.53,0.0,0.99852,0.0,0.25377]
[1776960865952,78.64,78316.43,0.0,0.99852,0.0,0.25432]
[1776960871862,78.64,78313.04,0.0,0.99852,0.0,0.25441]
[1776960876896,78.64,78312.48,0.0,0.99852,0.0,0.25451]
[1776960881932,78.64,78312.46,0.0,0.99852,0.0,0.25452]
[1776960883946,78.64,78306.52,0.0,0.99851,0.0,0.25558]
[1776960886966,78.64,78299.59,0.0,0.9985,0.0,0.25683]
[1776960892003,78.64,78301.31,0.0,0.99851,0.0,0.25652]
[1776960894016,78.64,78305.35,0.0,0.99851,0.0,0.25579]
[1776960899053,78.64,78307.76,0.0,0.99851,0.0,0.25536]
[1776960902076,78.64,78302.25,0.0,0.99851,0.0,0.25635]
[1776960907111,78.64,78304.49,0.0,0.99851,0.0,0.25595]
[1776960909125,78.64,78312.5,0.0,0.99852,0.0,0.25451]
[1776960910138,78.64,78319.43,0.0,0.99853,0.0,0.25327]
[1776960911138,78.64,78324.01,0.0,0.99853,0.0,0.25245]
[1776960912146,78.64,78331.53,0.0,0.99854,0.0,0.25112]
[1776960913153,78.64,78335.18,0.0,0.99854,0.0,0.25048]
[1776960916307,78.64,78344.69,0.0,0.99856,0.0,0.2488]
[1776960917182,78.64,78344.69,0.0,0.99856,0.0,0.2488]
[1776960922215,78.64,78332.71,0.0,0.99854,0.0,0.25091]
[1776960923222,78.64,78332.18,0.0,0.99854,0.0,0.25101]
[1776960927250,78.64,78329.0,0.0,0.99854,0.0,0.25157]
[1776960932287,78.64,78329.71,0.0,0.99854,0.0,0.25093]
[1776960933293,78.64,78334.9,0.0,0.99855,0.0,0.25002]
[1776960935308,78.64,78333.61,0.0,0.99855,0.0,0.25024]
[1776960939336,78.64,78341.53,0.0,0.99855,0.0,0.24885]
[1776960941360,78.64,78342.38,0.0,0.99856,0.0,0.2487]
[1776960944375,78.64,78346.22,0.0,0.99856,0.0,0.24803]
[1776960946518,78.64,78335.54,0.0,0.99855,0.0,0.2499]
[1776960947397,78.64,78335.54,0.0,0.99855,0.0,0.2499]
[1776960948407,78.64,78327.57,0.0,0.99854,0.0,0.25131]
[1776960949411,78.64,78326.76,0.0,0.99854,0.0,0.25145]
[1776960951424,78.64,78320.78,0.0,0.99853,0.0,0.25252]
[1776960953438,78.64,78325.91,0.0,0.99854,0.0,0.25161]
[1776960958473,78.64,78322.66,0.0,0.99853,0.0,0.25218]
[1776960962504,78.64,78313.62,0.0,0.99852,0.0,0.25379]
[1776960963509,78.64,78312.84,0.0,0.99852,0.0,0.25393]
[1776960965528,78.64,78324.39,0.0,0.99854,0.0,0.25188]
[1776960966659,78.64,78327.28,0.0,0.99854,0.0,0.25136]
[1776960970560,78.64,78321.7,0.0,0.99853,0.0,0.25235]
[1776960973581,78.64,78321.7,0.0,0.99853,0.0,0.25235]
[1776960978617,78.64,78323.94,0.0,0.99853,0.0,0.25195]
[1776960979624,78.64,78331.85,0.0,0.99854,0.0,0.25055]
[1776960981640,78.64,78339.15,0.0,0.99855,0.0,0.24927]
[1776960982646,78.64,78344.39,0.0,0.99856,0.0,0.24835]
[1776960983657,78.64,78349.23,0.0,0.99856,0.0,0.2475]
[1776960986798,78.64,78339.36,0.0,0.99855,0.0,0.24923]
[1776960988686,78.64,78337.45,0.0,0.99855,0.0,0.24957]
[1776960993725,78.64,78326.21,0.0,0.99854,0.0,0.25104]
[1776960994733,78.64,78325.8,0.0,0.99854,0.0,0.25111]
[1776960995739,78.64,78330.98,0.0,0.99855,0.0,0.2502]
[1776960996869,78.64,78339.04,0.0,0.99855,0.0,0.24878]
[1776960997751,78.64,78339.04,0.0,0.99855,0.0,0.24878]
[1776960999766,78.64,78344.85,0.0,0.99856,0.0,0.24776]
[1776961000774,78.64,78344.3,0.0,0.99856,0.0,0.24786]
[1776961006939,78.64,78340.84,0.0,0.99856,0.0,0.24846]
[1776961009838,78.64,78335.7,0.0,0.99855,0.0,0.24937]
[1776961011867,78.64,78331.76,0.0,0.99855,0.0,0.25006]
[1776961014888,78.64,78343.11,0.0,0.99856,0.0,0.24807]
[1776961019922,78.64,78338.49,0.0,0.99855,0.0,0.24888]
[1776961023958,78.64,78331.95,0.0,0.99855,0.0,0.25003]
[1776961024968,78.64,78321.05,0.0,0.99853,0.0,0.25196]
[1776961025973,78.64,78320.84,0.0,0.99853,0.0,0.25199]
[1776961030004,78.64,78329.25,0.0,0.99854,0.0,0.2505]
[1776961034030,78.64,78323.95,0.0,0.99854,0.0,0.25144]
[1776961036044,78.64,78316.41,0.0,0.99853,0.0,0.25278]
[1776961038058,78.64,78313.84,0.0,0.99853,0.0,0.25324]
[1776961043093,78.64,78308.76,0.0,0.99852,0.0,0.25415]
[1776961044101,78.64,78306.88,0.0,0.99852,0.0,0.25448]
[1776961049135,78.64,78311.29,0.0,0.99852,0.0,0.25369]
[1776961054171,78.64,78314.02,0.0,0.99853,0.0,0.25269]
[1776961059206,78.64,78317.69,0.0,0.99853,0.0,0.25204]
[1776961061219,78.64,78312.77,0.0,0.99853,0.0,0.25291]
[1776961064240,78.64,78307.43,0.0,0.99852,0.0,0.25387]
[1776961069275,78.64,78309.39,0.0,0.99852,0.0,0.25352]
[1776961073303,78.64,78304.26,0.0,0.99852,0.0,0.25443]
[1776961075317,78.64,78313.25,0.0,0.99853,0.0,0.25283]
[1776961076327,78.64,78314.42,0.0,0.99853,0.0,0.25262]
[1776961081358,78.64,78314.41,0.0,0.99853,0.0,0.25262]
[1776961086399,78.64,78336.64,0.0,0.99856,0.0,0.24869]
[1776961087500,78.64,78344.09,0.0,0.99856,0.0,0.24739]
[1776961092445,78.64,78349.83,0.0,0.99857,0.0,0.24639]
[1776961097570,78.64,78347.53,0.0,0.99857,0.0,0.24679]
[1776961099494,78.64,78343.74,0.0,0.99856,0.0,0.24745]
[1776961104529,78.64,78350.26,0.0,0.99857,0.0,0.24631]
[1776961109563,78.64,78350.96,0.0,0.99857,0.0,0.24619]
[1776961112586,78.64,78360.01,0.0,0.99858,0.0,0.24412]
[1776961114600,78.64,78369.08,0.0,0.99859,0.0,0.24256]
[1776961115605,78.64,78374.15,0.0,0.9986,0.0,0.24169]
[1776961117714,78.64,78386.35,0.0,0.99861,0.0,0.23961]
[1776961118627,78.64,78386.35,0.0,0.99861,0.0,0.23961]
[1776961120642,78.64,78388.79,0.0,0.99862,0.0,0.2392]
[1776961125676,78.64,78391.66,0.0,0.99862,0.0,0.23872]
[1776961130731,78.64,78389.2,0.0,0.99862,0.0,0.23913]
[1776961135762,78.64,78389.53,0.0,0.99862,0.0,0.23908]
[1776961137870,78.64,78375.19,0.0,0.9986,0.0,0.24152]
[1776961138782,78.64,78375.19,0.0,0.9986,0.0,0.24152]
[1776961143817,78.64,78378.16,0.0,0.9986,0.0,0.24101]
[1776961148852,78.64,78376.76,0.0,0.9986,0.0,0.24125]
[1776961153886,78.64,78375.92,0.0,0.9986,0.0,0.24139]
[1776961159930,78.64,78373.61,0.0,0.9986,0.0,0.24179]
[1776961163960,78.64,78379.89,0.0,0.99861,0.0,0.24071]
[1776961165971,78.64,78369.46,0.0,0.99859,0.0,0.2425]
[1776961166978,78.64,78361.93,0.0,0.99859,0.0,0.24379]
[1776961171006,78.64,78367.48,0.0,0.9986,0.0,0.24234]
[1776961176041,78.64,78367.14,0.0,0.9986,0.0,0.2424]
[1776961177049,78.64,78360.47,0.0,0.99859,0.0,0.24354]
[1776961178154,78.64,78366.89,0.0,0.99859,0.0,0.24244]
[1776961179071,78.64,78366.89,0.0,0.99859,0.0,0.24244]
[1776961181076,78.64,78382.98,0.0,0.99861,0.0,0.23969]
[1776961182083,78.64,78391.3,0.0,0.99862,0.0,0.23828]
[1776961184098,78.64,78400.05,0.0,0.99863,0.0,0.23681]
[1776961187118,78.64,78405.81,0.0,0.99864,0.0,0.23585]
[1776961192159,78.64,78414.05,0.0,0.99865,0.0,0.23447]
[1776961197192,78.64,78414.18,0.0,0.99865,0.0,0.23445]
[1776961202231,78.64,78412.96,0.0,0.99865,0.0,0.23465]
[1776961207270,78.64,78418.34,0.0,0.99865,0.0,0.23376]
[1776961211291,78.64,78413.13,0.0,0.99865,0.0,0.23462]
[1776961216327,78.64,78413.51,0.0,0.99865,0.0,0.23456]
[1776961220354,78.64,78408.25,0.0,0.99864,0.0,0.23544]
[1776961225390,78.64,78405.84,0.0,0.99864,0.0,0.23584]
[1776961228409,78.64,78398.54,0.0,0.99863,0.0,0.23706]
[1776961229417,78.64,78392.64,0.0,0.99862,0.0,0.23806]
[1776961234455,78.64,78393.99,0.0,0.99863,0.0,0.23734]
[1776961236466,78.64,78387.21,0.0,0.99862,0.0,0.23849]
[1776961241506,78.64,78385.94,0.0,0.99862,0.0,0.2387]
[1776961246537,78.64,78386.02,0.0,0.99862,0.0,0.23869]
[1776961247545,78.64,78392.15,0.0,0.99863,0.0,0.23765]
[1776961250572,78.64,78379.33,0.0,0.99861,0.0,0.23982]
[1776961251588,78.64,78366.81,0.0,0.9986,0.0,0.24196]
[1776961252581,78.64,78369.15,0.0,0.9986,0.0,0.24156]
[1776961254609,78.64,78363.47,0.0,0.99859,0.0,0.24253]
[1776961255611,78.64,78320.02,0.0,0.99854,0.0,0.25009]
[1776961256619,78.64,78301.33,0.0,0.99852,0.0,0.25341]
[1776961258725,78.64,78314.03,0.0,0.99854,0.0,0.25115]
[1776961260652,78.64,78315.92,0.0,0.99854,0.0,0.25082]
[1776961265686,78.64,78310.21,0.0,0.99853,0.0,0.25183]
[1776961268796,78.64,78298.15,0.0,0.99852,0.0,0.25398]
[1776961269734,78.64,78298.23,0.0,0.99852,0.0,0.25397]
[1776961271741,78.64,78302.89,0.0,0.99853,0.0,0.25313]
[1776961276776,78.64,78302.65,0.0,0.99852,0.0,0.25318]
[1776961278873,78.64,78262.46,0.0,0.99848,0.0,0.26044]
[1776961279802,78.64,78262.46,0.0,0.99848,0.0,0.26044]
[1776961280824,78.64,78256.57,0.0,0.99847,0.0,0.26152]
[1776961285857,78.64,78259.34,0.0,0.99847,0.0,0.26101]
[1776961289885,78.64,78262.21,0.0,0.99848,0.0,0.26048]
[1776961290899,78.64,78253.87,0.0,0.99847,0.0,0.26202]
[1776961291901,78.64,78244.7,0.0,0.99846,0.0,0.26318]
[1776961292906,78.64,78238.67,0.0,0.99845,0.0,0.26429]
[1776961293914,78.64,78243.81,0.0,0.99846,0.0,0.26334]
[1776961295927,78.64,78252.6,0.0,0.99847,0.0,0.26172]
[1776961296938,78.64,78256.91,0.0,0.99847,0.0,0.26093]
[1776961300968,78.64,78282.72,0.0,0.9985,0.0,0.25623]
[1776961301975,78.64,78305.63,0.0,0.99853,0.0,0.25213]
[1776961302977,78.64,78307.55,0.0,0.99853,0.0,0.25179]
[1776961308013,78.64,78308.68,0.0,0.99853,0.0,0.25159]
[1776961309083,78.64,78305.01,0.0,0.99853,0.0,0.25224]
[1776961311035,78.64,78306.88,0.0,0.99853,0.0,0.25191]
[1776961316081,78.64,78310.33,0.0,0.99854,0.0,0.2513]
[1776961321106,78.64,78306.48,0.0,0.99853,0.0,0.25198]
[1776961326144,78.64,78305.91,0.0,0.99853,0.0,0.25208]
[1776961328155,78.64,78285.71,0.0,0.99851,0.0,0.25569]
[1776961329306,78.64,78293.29,0.0,0.99852,0.0,0.25433]
[1776961335205,78.64,78287.53,0.0,0.99851,0.0,0.25537]
[1776961338227,78.64,78298.61,0.0,0.99852,0.0,0.25338]
[1776961339376,78.64,78297.97,0.0,0.99852,0.0,0.2535]
[1776961340240,78.64,78297.97,0.0,0.99852,0.0,0.2535]
[1776961343260,78.64,78293.72,0.0,0.99852,0.0,0.25426]
[1776961346282,78.64,78307.58,0.0,0.99853,0.0,0.25178]
[1776961347289,78.64,78316.35,0.0,0.99854,0.0,0.25023]
[1776961349446,78.64,78328.36,0.0,0.99856,0.0,0.24812]
[1776961352328,78.64,78320.57,0.0,0.99855,0.0,0.24898]
[1776961356355,78.64,78311.38,0.0,0.99854,0.0,0.2506]
[1776961361394,78.64,78310.16,0.0,0.99854,0.0,0.25081]
[1776961363404,78.64,78316.41,0.0,0.99855,0.0,0.24971]
[1776961365420,78.64,78306.51,0.0,0.99854,0.0,0.25146]
[1776961366427,78.64,78300.97,0.0,0.99853,0.0,0.25245]
[1776961371462,78.64,78304.81,0.0,0.99853,0.0,0.25176]
[1776961374481,78.64,78320.16,0.0,0.99855,0.0,0.24905]
[1776961375488,78.64,78318.56,0.0,0.99855,0.0,0.24933]
[1776961379679,78.64,78309.94,0.0,0.99854,0.0,0.25085]
[1776961385559,78.64,78318.41,0.0,0.99855,0.0,0.24936]
[1776961386565,78.64,78324.42,0.0,0.99856,0.0,0.2483]
[1776961387574,78.64,78328.33,0.0,0.99856,0.0,0.24762]
[1776961389587,78.64,78332.54,0.0,0.99856,0.0,0.24688]
[1776961392608,78.64,78335.32,0.0,0.99857,0.0,0.2464]
[1776961397643,78.64,78332.82,0.0,0.99857,0.0,0.24683]
[1776961402681,78.64,78328.18,0.0,0.99856,0.0,0.24764]
[1776961403684,78.64,78319.2,0.0,0.99855,0.0,0.24922]
[1776961404691,78.64,78320.98,0.0,0.99855,0.0,0.2489]
[1776961409727,78.64,78324.68,0.0,0.99856,0.0,0.24826]
[1776961411741,78.64,78333.12,0.0,0.99857,0.0,0.24627]
[1776961416776,78.64,78340.84,0.0,0.99858,0.0,0.24493]
[1776961421811,78.64,78338.14,0.0,0.99857,0.0,0.2454]
[1776961426847,78.64,78336.41,0.0,0.99857,0.0,0.2457]
[1776961431880,78.64,78340.82,0.0,0.99858,0.0,0.24494]
[1776961436919,78.64,78342.93,0.0,0.99858,0.0,0.24457]
[1776961437948,78.64,78356.62,0.0,0.99859,0.0,0.24221]
[1776961438932,78.64,78367.69,0.0,0.99861,0.0,0.24032]
[1776961440100,78.64,78370.54,0.0,0.99861,0.0,0.23983]
[1776961443968,78.64,78379.49,0.0,0.99862,0.0,0.23832]
[1776961446988,78.64,78373.11,0.0,0.99861,0.0,0.2394]
[1776961452024,78.64,78377.62,0.0,0.99862,0.0,0.23863]
[1776961457066,78.64,78373.79,0.0,0.99861,0.0,0.23928]
[1776961459075,78.64,78366.31,0.0,0.99861,0.0,0.24055]
[1776961460242,78.64,78363.66,0.0,0.9986,0.0,0.24101]
[1776961465117,78.64,78368.86,0.0,0.99861,0.0,0.24012]
[1776961468137,78.64,78374.58,0.0,0.99861,0.0,0.23915]
[1776961469146,78.64,78385.11,0.0,0.99863,0.0,0.23737]
[1776961474180,78.64,78384.73,0.0,0.99863,0.0,0.23694]
[1776961479216,78.64,78382.71,0.0,0.99863,0.0,0.23728]
[1776961484252,78.64,78387.48,0.0,0.99863,0.0,0.23648]
[1776961489285,78.64,78383.01,0.0,0.99863,0.0,0.23723]
[1776961494322,78.64,78383.42,0.0,0.99863,0.0,0.23716]
[1776961499355,78.64,78383.69,0.0,0.99863,0.0,0.23712]
[1776961504397,78.64,78385.77,0.0,0.99863,0.0,0.23677]
[1776961508425,78.64,78391.22,0.0,0.99864,0.0,0.23585]
[1776961513464,78.64,78390.11,0.0,0.99863,0.0,0.23604]
[1776961517490,78.64,78397.74,0.0,0.99864,0.0,0.23476]
[1776961522526,78.64,78400.93,0.0,0.99865,0.0,0.23423]
[1776961526553,78.64,78406.38,0.0,0.99865,0.0,0.23332]
[1776961531589,78.64,78409.25,0.0,0.99866,0.0,0.23237]
[1776961535617,78.64,78401.5,0.0,0.99865,0.0,0.23365]
[1776961540803,78.64,78398.87,0.0,0.99865,0.0,0.23409]
[1776961543672,78.64,78404.61,0.0,0.99865,0.0,0.23313]
[1776961544688,78.64,78419.78,0.0,0.99867,0.0,0.23063]
[1776961545686,78.64,78426.1,0.0,0.99868,0.0,0.2296]
[1776961546695,78.64,78427.73,0.0,0.99868,0.0,0.22933]
[1776961550876,78.64,78419.83,0.0,0.99867,0.0,0.23062]
[1776961553744,78.64,78423.68,0.0,0.99867,0.0,0.22999]
[1776961554751,78.64,78422.21,0.0,0.99867,0.0,0.23023]
[1776961559787,78.64,78423.59,0.0,0.99867,0.0,0.23001]
[1776961562812,78.64,78428.93,0.0,0.99868,0.0,0.22913]
[1776961564820,78.64,78428.52,0.0,0.99868,0.0,0.2292]
[1776961569856,78.64,78425.88,0.0,0.99868,0.0,0.22963]
[1776961571870,78.64,78416.19,0.0,0.99866,0.0,0.23122]
[1776961572880,78.64,78417.05,0.0,0.99867,0.0,0.23108]
[1776961577913,78.64,78416.75,0.0,0.99867,0.0,0.23113]
[1776961582947,78.64,78408.41,0.0,0.99866,0.0,0.23251]
[1776961583957,78.64,78399.97,0.0,0.99865,0.0,0.23391]
[1776961584961,78.64,78399.36,0.0,0.99865,0.0,0.23401]
[1776961589996,78.64,78398.64,0.0,0.99865,0.0,0.23413]
[1776961591161,78.64,78393.38,0.0,0.99864,0.0,0.23452]
[1776961593020,78.64,78391.74,0.0,0.99864,0.0,0.23479]
[1776961596042,78.64,78399.61,0.0,0.99865,0.0,0.23348]
[1776961598057,78.64,78399.14,0.0,0.99865,0.0,0.23356]
[1776961600070,78.64,78395.0,0.0,0.99865,0.0,0.23425]
[1776961604102,78.64,78401.49,0.0,0.99865,0.0,0.23317]
[1776961605106,78.64,78408.13,0.0,0.99866,0.0,0.23207]
[1776961606113,78.64,78407.48,0.0,0.99866,0.0,0.23218]
[1776961610141,78.64,78415.05,0.0,0.99867,0.0,0.23093]
[1776961615177,78.64,78401.22,0.0,0.99865,0.0,0.23321]
[1776961616185,78.64,78397.56,0.0,0.99865,0.0,0.23382]
[1776961620211,78.64,78398.3,0.0,0.99865,0.0,0.2337]
[1776961621371,78.64,78405.96,0.0,0.99866,0.0,0.23243]
[1776961623237,78.64,78406.73,0.0,0.99866,0.0,0.2323]
[1776961628267,78.64,78404.41,0.0,0.99866,0.0,0.23268]
[1776961630282,78.64,78398.54,0.0,0.99865,0.0,0.23366]
[1776961631441,78.64,78400.36,0.0,0.99865,0.0,0.23336]
[1776961634310,78.64,78417.86,0.0,0.99867,0.0,0.23047]
[1776961635317,78.64,78425.02,0.0,0.99868,0.0,0.22929]
[1776961636323,78.64,78426.53,0.0,0.99868,0.0,0.22905]
[1776961641511,78.64,78418.94,0.0,0.99867,0.0,0.23029]
[1776961647400,78.64,78416.6,0.0,0.99867,0.0,0.23067]
[1776961650423,78.64,78411.4,0.0,0.99866,0.0,0.23153]
[1776961651582,78.64,78418.31,0.0,0.99867,0.0,0.22991]
[1776961655460,78.64,78419.17,0.0,0.99867,0.0,0.22977]
[1776961660491,78.64,78417.75,0.0,0.99867,0.0,0.23001]
[1776961661662,78.64,78406.62,0.0,0.99866,0.0,0.23184]
[1776961665526,78.64,78405.07,0.0,0.99866,0.0,0.23209]
[1776961670562,78.64,78403.61,0.0,0.99866,0.0,0.23233]
[1776961675597,78.64,78400.44,0.0,0.99865,0.0,0.23286]
[1776961680631,78.64,78400.51,0.0,0.99865,0.0,0.23285]
[1776961685666,78.64,78388.84,0.0,0.99864,0.0,0.23479]
[1776961686679,78.64,78381.88,0.0,0.99863,0.0,0.23595]
[1776961687680,78.64,78371.28,0.0,0.99862,0.0,0.23774]
[1776961688690,78.64,78365.88,0.0,0.99862,0.0,0.23865]
[1776961689697,78.64,78362.74,0.0,0.99861,0.0,0.23918]
[1776961693725,78.64,78368.22,0.0,0.99862,0.0,0.23825]
[1776961695737,78.64,78363.67,0.0,0.99861,0.0,0.23903]
[1776961699763,78.64,78369.17,0.0,0.99862,0.0,0.23809]
[1776961700771,78.64,78378.1,0.0,0.99863,0.0,0.23659]
[1776961703794,78.64,78371.68,0.0,0.99862,0.0,0.23767]
[1776961708827,78.64,78367.64,0.0,0.99862,0.0,0.23835]
[1776961712018,78.64,78356.31,0.0,0.99861,0.0,0.23978]
[1776961713868,78.64,78355.82,0.0,0.99861,0.0,0.23987]
[1776961715877,78.64,78349.09,0.0,0.9986,0.0,0.24101]
[1776961720912,78.64,78349.27,0.0,0.9986,0.0,0.24098]
[1776961725973,78.64,78353.04,0.0,0.9986,0.0,0.24034]
[1776961727974,78.64,78341.11,0.0,0.99859,0.0,0.24238]
[1776961728979,78.64,78345.09,0.0,0.9986,0.0,0.2417]
[1776961730994,78.64,78351.23,0.0,0.9986,0.0,0.24065]
[1776961733009,78.64,78344.3,0.0,0.9986,0.0,0.24183]
[1776961734018,78.64,78337.82,0.0,0.99859,0.0,0.24295]
[1776961739048,78.64,78339.84,0.0,0.99859,0.0,0.2426]
[1776961744084,78.64,78340.6,0.0,0.99859,0.0,0.24247]
[1776961749118,78.64,78340.76,0.0,0.99859,0.0,0.24244]
[1776961754156,78.64,78331.21,0.0,0.99858,0.0,0.24409]
[1776961755162,78.64,78328.62,0.0,0.99858,0.0,0.24454]
[1776961758182,78.64,78321.96,0.0,0.99857,0.0,0.24569]
[1776961762208,78.64,78322.99,0.0,0.99857,0.0,0.24552]
[1776961767245,78.64,78316.79,0.0,0.99856,0.0,0.2466]
[1776961772439,78.64,78318.82,0.0,0.99857,0.0,0.24574]
[1776961778322,78.64,78321.06,0.0,0.99857,0.0,0.24535]
[1776961783358,78.64,78322.56,0.0,0.99857,0.0,0.24509]
[1776961787389,78.64,78312.04,0.0,0.99856,0.0,0.24692]
[1776961788392,78.64,78301.81,0.0,0.99855,0.0,0.24871]
[1776961789398,78.64,78302.32,0.0,0.99855,0.0,0.24862]
[1776961792580,78.64,78307.46,0.0,0.99856,0.0,0.24772]
[1776961797454,78.64,78297.57,0.0,0.99855,0.0,0.24946]
[1776961798462,78.64,78295.32,0.0,0.99854,0.0,0.24986]
[1776961803500,78.64,78293.88,0.0,0.99854,0.0,0.25011]
[1776961807524,78.64,78282.89,0.0,0.99853,0.0,0.25206]
[1776961808531,78.64,78281.68,0.0,0.99853,0.0,0.25228]
[1776961811554,78.64,78275.78,0.0,0.99852,0.0,0.25333]
[1776961812720,78.64,78275.18,0.0,0.99852,0.0,0.25344]
[1776961818603,78.64,78276.52,0.0,0.99852,0.0,0.2532]
[1776961819610,78.64,78282.93,0.0,0.99853,0.0,0.25206]
[1776961820617,78.64,78286.19,0.0,0.99853,0.0,0.25148]
[1776961825651,78.64,78286.2,0.0,0.99853,0.0,0.25147]
[1776961826658,78.64,78279.84,0.0,0.99852,0.0,0.25261]
[1776961827671,78.64,78279.47,0.0,0.99852,0.0,0.25267]
[1776961832860,78.64,78280.03,0.0,0.99853,0.0,0.25206]
[1776961836729,78.64,78286.71,0.0,0.99854,0.0,0.25087]
[1776961837736,78.64,78291.94,0.0,0.99854,0.0,0.24994]
[1776961839758,78.64,78298.53,0.0,0.99855,0.0,0.24878]
[1776961840759,78.64,78312.03,0.0,0.99856,0.0,0.24641]
[1776961841767,78.64,78310.4,0.0,0.99856,0.0,0.2467]
[1776961846801,78.64,78309.54,0.0,0.99856,0.0,0.24685]
[1776961848821,78.64,78313.22,0.0,0.99857,0.0,0.24621]
[1776961853851,78.64,78313.87,0.0,0.99857,0.0,0.24609]
[1776961854856,78.64,78323.41,0.0,0.99858,0.0,0.24444]
[1776961855865,78.64,78326.62,0.0,0.99858,0.0,0.24388]
[1776961860902,78.64,78328.93,0.0,0.99858,0.0,0.24348]
[1776961863077,78.64,78349.23,0.0,0.99861,0.0,0.24]
[1776961864926,78.64,78347.42,0.0,0.9986,0.0,0.24031]
[1776961865936,78.64,78354.16,0.0,0.99861,0.0,0.23916]
[1776961866957,78.64,78356.96,0.0,0.99861,0.0,0.23868]
[1776961868960,78.64,78361.09,0.0,0.99862,0.0,0.23798]
[1776961871975,78.64,78366.98,0.0,0.99863,0.0,0.23699]
[1776961876026,78.64,78361.68,0.0,0.99862,0.0,0.23788]
[1776961879025,78.64,78366.97,0.0,0.99863,0.0,0.23699]
[1776961881040,78.64,78371.38,0.0,0.99863,0.0,0.23625]
[1776961882056,78.64,78379.63,0.0,0.99864,0.0,0.23487]
[1776961883219,78.64,78379.26,0.0,0.99864,0.0,0.23493]
[1776961889094,78.64,78382.65,0.0,0.99864,0.0,0.23436]
[1776961891110,78.64,78389.67,0.0,0.99865,0.0,0.23271]
[1776961892116,78.64,78383.85,0.0,0.99865,0.0,0.23368]
[1776961896143,78.64,78374.09,0.0,0.99864,0.0,0.23531]
[1776961897154,78.64,78375.55,0.0,0.99864,0.0,0.23506]
[1776961901182,78.64,78381.89,0.0,0.99864,0.0,0.234]
[1776961903359,78.64,78376.23,0.0,0.99864,0.0,0.23495]
[1776961907220,78.64,78385.63,0.0,0.99865,0.0,0.23338]
[1776961908226,78.64,78387.9,0.0,0.99865,0.0,0.233]
[1776961913263,78.64,78383.5,0.0,0.99865,0.0,0.23374]
[1776961917291,78.64,78378.5,0.0,0.99864,0.0,0.23457]
[1776961922328,78.64,78373.32,0.0,0.99864,0.0,0.23544]
[1776961926354,78.64,78365.07,0.0,0.99863,0.0,0.23682]
[1776961929376,78.64,78364.86,0.0,0.99863,0.0,0.23686]
[1776961930391,78.64,78347.93,0.0,0.99861,0.0,0.23972]
[1776961931391,78.64,78342.0,0.0,0.9986,0.0,0.24074]
[1776961932395,78.64,78335.77,0.0,0.99859,0.0,0.2418]
[1776961933401,78.64,78336.06,0.0,0.99859,0.0,0.24175]
[1776961938443,78.64,78338.38,0.0,0.9986,0.0,0.24136]
[1776961943641,78.64,78341.64,0.0,0.9986,0.0,0.2408]
[1776961947503,78.64,78349.18,0.0,0.99861,0.0,0.23951]
[1776961948509,78.64,78348.51,0.0,0.99861,0.0,0.23963]
[1776961950523,78.64,78355.94,0.0,0.99862,0.0,0.23836]
[1776961952536,78.64,78360.0,0.0,0.99862,0.0,0.23718]
[1776961957592,78.64,78367.45,0.0,0.99863,0.0,0.23593]
[1776961962627,78.64,78367.17,0.0,0.99863,0.0,0.23598]
[1776961967665,78.64,78368.36,0.0,0.99863,0.0,0.23578]
[1776961969677,78.64,78358.96,0.0,0.99862,0.0,0.23736]
[1776961970688,78.64,78355.73,0.0,0.99862,0.0,0.23791]
[1776961973851,78.64,78362.78,0.0,0.99863,0.0,0.23672]
[1776961975723,78.64,78368.4,0.0,0.99863,0.0,0.23577]
[1776961980753,78.64,78366.09,0.0,0.99863,0.0,0.23616]
[1776961985790,78.64,78365.75,0.0,0.99863,0.0,0.23622]
[1776961989818,78.64,78379.42,0.0,0.99864,0.0,0.23393]
[1776961990824,78.64,78386.18,0.0,0.99865,0.0,0.23281]
[1776961991833,78.64,78386.73,0.0,0.99865,0.0,0.23271]
[1776961995862,78.64,78377.7,0.0,0.99864,0.0,0.23422]
[1776961999889,78.64,78364.38,0.0,0.99863,0.0,0.23645]
[1776962000897,78.64,78363.91,0.0,0.99863,0.0,0.23653]
[1776962005931,78.64,78361.22,0.0,0.99863,0.0,0.23698]
[1776962010969,78.64,78373.54,0.0,0.99864,0.0,0.23491]
[1776962011974,78.64,78379.13,0.0,0.99865,0.0,0.23349]
[1776962017010,78.64,78380.4,0.0,0.99865,0.0,0.23328]
[1776962022045,78.64,78384.18,0.0,0.99865,0.0,0.23265]
[1776962024214,78.64,78392.9,0.0,0.99866,0.0,0.23121]
[1776962026074,78.64,78401.43,0.0,0.99867,0.0,0.22981]
[1776962031108,78.64,78402.69,0.0,0.99867,0.0,0.2296]
[1776962036143,78.64,78400.82,0.0,0.99867,0.0,0.22991]
[1776962041179,78.64,78396.19,0.0,0.99867,0.0,0.23067]
[1776962046212,78.64,78394.5,0.0,0.99866,0.0,0.23095]
[1776962051249,78.64,78398.91,0.0,0.99867,0.0,0.23022]
[1776962052255,78.64,78402.54,0.0,0.99867,0.0,0.22963]
[1776962054424,78.64,78395.02,0.0,0.99866,0.0,0.23086]
[1776962059306,78.64,78388.67,0.0,0.99866,0.0,0.23191]
[1776962064494,78.64,78392.77,0.0,0.99866,0.0,0.23123]
[1776962070381,78.64,78388.05,0.0,0.99866,0.0,0.23201]
[1776962075416,78.64,78386.32,0.0,0.99866,0.0,0.23182]
[1776962080451,78.64,78385.91,0.0,0.99866,0.0,0.23188]
[1776962082468,78.64,78391.06,0.0,0.99866,0.0,0.23103]
[1776962087507,78.64,78391.55,0.0,0.99866,0.0,0.23095]
[1776962090529,78.64,78396.55,0.0,0.99867,0.0,0.23013]
[1776962092544,78.64,78403.69,0.0,0.99868,0.0,0.22896]
[1776962094557,78.64,78407.94,0.0,0.99868,0.0,0.22827]
[1776962099593,78.64,78403.78,0.0,0.99868,0.0,0.22894]
[1776962101605,78.64,78398.41,0.0,0.99867,0.0,0.22982]
[1776962104628,78.64,78406.24,0.0,0.99868,0.0,0.22854]
[1776962105634,78.64,78408.66,0.0,0.99868,0.0,0.22815]
[1776962110669,78.64,78411.58,0.0,0.99868,0.0,0.22767]
[1776962115703,78.64,78411.5,0.0,0.99868,0.0,0.22769]
[1776962118742,78.64,78421.27,0.0,0.99869,0.0,0.2261]
[1776962119732,78.64,78435.49,0.0,0.99871,0.0,0.22381]
[1776962123761,78.64,78428.13,0.0,0.9987,0.0,0.225]
[1776962126781,78.64,78427.15,0.0,0.9987,0.0,0.22515]
[1776962131816,78.64,78425.9,0.0,0.9987,0.0,0.22488]
[1776962136850,78.64,78427.92,0.0,0.9987,0.0,0.22456]
[1776962141887,78.64,78422.31,0.0,0.9987,0.0,0.22546]
[1776962146921,78.64,78424.01,0.0,0.9987,0.0,0.22519]
[1776962151958,78.64,78424.69,0.0,0.9987,0.0,0.22508]
[1776962156996,78.64,78425.76,0.0,0.9987,0.0,0.22491]
[1776962162031,78.64,78436.27,0.0,0.99871,0.0,0.22322]
[1776962163036,78.64,78440.06,0.0,0.99872,0.0,0.22261]
[1776962165200,78.64,78439.51,0.0,0.99872,0.0,0.2227]
[1776962169082,78.64,78431.92,0.0,0.99871,0.0,0.22392]
[1776962170085,78.64,78422.32,0.0,0.9987,0.0,0.22546]
[1776962171095,78.64,78412.9,0.0,0.99869,0.0,0.22698]
[1776962173106,78.64,78412.18,0.0,0.99869,0.0,0.2271]
[1776962177137,78.64,78420.1,0.0,0.9987,0.0,0.22582]
[1776962178143,78.64,78422.68,0.0,0.9987,0.0,0.2254]
[1776962182171,78.64,78425.16,0.0,0.9987,0.0,0.225]
[1776962187209,78.64,78424.23,0.0,0.9987,0.0,0.22515]
[1776962188216,78.64,78415.14,0.0,0.99869,0.0,0.22662]
[1776962189224,78.64,78404.4,0.0,0.99868,0.0,0.22837]
[1776962190230,78.64,78398.75,0.0,0.99867,0.0,0.22929]
[1776962195410,78.64,78396.04,0.0,0.99867,0.0,0.22925]
[1776962198293,78.64,78385.3,0.0,0.99866,0.0,0.23102]
[1776962199292,78.64,78383.3,0.0,0.99866,0.0,0.23135]
[1776962204329,78.64,78376.61,0.0,0.99865,0.0,0.23246]
[1776962209363,78.64,78376.1,0.0,0.99865,0.0,0.23254]
[1776962211377,78.64,78370.11,0.0,0.99865,0.0,0.23354]
[1776962213391,78.64,78370.19,0.0,0.99865,0.0,0.23352]
[1776962218428,78.64,78373.04,0.0,0.99865,0.0,0.23305]
[1776962223464,78.64,78369.22,0.0,0.99865,0.0,0.23368]
[1776962228498,78.64,78370.37,0.0,0.99865,0.0,0.23349]
[1776962233534,78.64,78363.18,0.0,0.99864,0.0,0.23469]
[1776962235695,78.64,78372.61,0.0,0.99865,0.0,0.23312]
[1776962237560,78.64,78373.15,0.0,0.99865,0.0,0.23303]
[1776962241588,78.64,78368.02,0.0,0.99864,0.0,0.23388]
[1776962246623,78.64,78368.13,0.0,0.99864,0.0,0.23387]
[1776962248636,78.64,78351.32,0.0,0.99863,0.0,0.23668]
[1776962249652,78.64,78346.86,0.0,0.99862,0.0,0.23744]
[1776962252666,78.64,78345.2,0.0,0.99862,0.0,0.23722]
[1776962257701,78.64,78345.59,0.0,0.99862,0.0,0.23716]
[1776962261728,78.64,78361.07,0.0,0.99864,0.0,0.23456]
[1776962262735,78.64,78365.36,0.0,0.99864,0.0,0.23384]
[1776962264752,78.64,78368.69,0.0,0.99865,0.0,0.23329]
[1776962266763,78.64,78373.84,0.0,0.99865,0.0,0.23243]
[1776962271801,78.64,78372.3,0.0,0.99865,0.0,0.23269]
[1776962276842,78.64,78377.3,0.0,0.99866,0.0,0.23186]
[1776962281870,78.64,78394.84,0.0,0.99868,0.0,0.22897]
[1776962282876,78.64,78405.53,0.0,0.99869,0.0,0.22723]
[1776962283884,78.64,78410.75,0.0,0.99869,0.0,0.22638]
[1776962284890,78.64,78414.31,0.0,0.9987,0.0,0.22581]
[1776962287923,78.64,78415.21,0.0,0.9987,0.0,0.22566]
[1776962288918,78.64,78420.69,0.0,0.9987,0.0,0.22478]
[1776962289926,78.64,78412.65,0.0,0.99869,0.0,0.22607]
[1776962290933,78.64,78413.5,0.0,0.99869,0.0,0.22594]
[1776962296134,78.64,78390.38,0.0,0.99867,0.0,0.2297]
[1776962297981,78.64,78392.87,0.0,0.99867,0.0,0.22929]
[1776962303017,78.64,78392.92,0.0,0.99867,0.0,0.22929]
[1776962305030,78.64,78395.18,0.0,0.99868,0.0,0.22892]
[1776962310089,78.64,78394.57,0.0,0.99867,0.0,0.22902]
[1776962312079,78.64,78388.29,0.0,0.99867,0.0,0.22957]
[1776962316273,78.64,78402.75,0.0,0.99869,0.0,0.2272]
[1776962317115,78.64,78402.75,0.0,0.99869,0.0,0.2272]
[1776962322153,78.64,78398.8,0.0,0.99868,0.0,0.22785]
[1776962327185,78.64,78395.69,0.0,0.99868,0.0,0.22835]
[1776962332249,78.64,78388.05,0.0,0.99867,0.0,0.2296]
[1776962333231,78.64,78367.31,0.0,0.99865,0.0,0.23303]
[1776962334235,78.64,78361.8,0.0,0.99864,0.0,0.23395]
[1776962336414,78.64,78369.14,0.0,0.99865,0.0,0.23273]
[1776962341283,78.64,78358.59,0.0,0.99864,0.0,0.23448]
[1776962342293,78.64,78354.66,0.0,0.99863,0.0,0.23514]
[1776962346483,78.64,78356.67,0.0,0.99864,0.0,0.2348]
[1776962352361,78.64,78358.32,0.0,0.99864,0.0,0.23453]
[1776962358405,78.64,78357.25,0.0,0.99864,0.0,0.23471]
[1776962363440,78.64,78337.13,0.0,0.99862,0.0,0.2381]
[1776962366623,78.64,78331.85,0.0,0.99861,0.0,0.23899]
[1776962372502,78.64,78332.11,0.0,0.99861,0.0,0.23845]
[1776962377538,78.64,78334.87,0.0,0.99862,0.0,0.23799]
[1776962381576,78.64,78310.54,0.0,0.99859,0.0,0.24214]
[1776962382582,78.64,78308.57,0.0,0.99859,0.0,0.24248]
[1776962387619,78.64,78311.59,0.0,0.99859,0.0,0.24196]
[1776962392654,78.64,78317.57,0.0,0.9986,0.0,0.24093]
[1776962397687,78.64,78319.97,0.0,0.9986,0.0,0.24052]
[1776962402735,78.64,78323.29,0.0,0.9986,0.0,0.23996]
[1776962403730,78.64,78329.15,0.0,0.99861,0.0,0.23896]
[1776962408766,78.64,78328.65,0.0,0.99861,0.0,0.23904]
[1776962412793,78.64,78335.24,0.0,0.99862,0.0,0.23792]
[1776962413802,78.64,78341.52,0.0,0.99862,0.0,0.23686]
[1776962414813,78.64,78343.39,0.0,0.99863,0.0,0.23655]
[1776962415814,78.64,78337.3,0.0,0.99862,0.0,0.23757]
[1776962416974,78.64,78333.95,0.0,0.99862,0.0,0.23814]
[1776962421857,78.64,78342.48,0.0,0.99862,0.0,0.2367]
[1776962422863,78.64,78346.69,0.0,0.99863,0.0,0.23599]
[1776962427903,78.64,78344.46,0.0,0.99863,0.0,0.23637]
[1776962432934,78.64,78347.26,0.0,0.99863,0.0,0.2354]
[1776962437971,78.64,78347.54,0.0,0.99863,0.0,0.23536]
[1776962443005,78.64,78348.3,0.0,0.99863,0.0,0.23523]
[1776962447037,78.64,78340.98,0.0,0.99863,0.0,0.23646]
[1776962448045,78.64,78339.34,0.0,0.99862,0.0,0.23674]
[1776962453079,78.64,78341.46,0.0,0.99863,0.0,0.23638]
[1776962458118,78.64,78344.69,0.0,0.99863,0.0,0.23584]
[1776962461136,78.64,78351.03,0.0,0.99864,0.0,0.23477]
[1776962463151,78.64,78352.1,0.0,0.99864,0.0,0.23459]
[1776962465177,78.64,78345.41,0.0,0.99863,0.0,0.23571]
[1776962466170,78.64,78325.89,0.0,0.99861,0.0,0.23902]
[1776962467177,78.64,78324.08,0.0,0.99861,0.0,0.23932]
[1776962472212,78.64,78326.91,0.0,0.99861,0.0,0.23884]
[1776962476240,78.64,78332.6,0.0,0.99862,0.0,0.23788]
[1776962481277,78.64,78330.17,0.0,0.99861,0.0,0.23829]
[1776962486311,78.64,78329.77,0.0,0.99861,0.0,0.23836]
[1776962491345,78.64,78330.65,0.0,0.99862,0.0,0.23771]
[1776962496380,78.64,78331.87,0.0,0.99862,0.0,0.23751]
[1776962501415,78.64,78329.33,0.0,0.99862,0.0,0.23794]
[1776962506454,78.64,78331.46,0.0,0.99862,0.0,0.23758]
[1776962511489,78.64,78330.86,0.0,0.99862,0.0,0.23768]
[1776962516530,78.64,78330.93,0.0,0.99862,0.0,0.23767]
[1776962522574,78.64,78330.57,0.0,0.99862,0.0,0.23773]
[1776962523579,78.64,78342.44,0.0,0.99863,0.0,0.23572]
[1776962524591,78.64,78350.17,0.0,0.99864,0.0,0.23443]
[1776962525598,78.64,78355.63,0.0,0.99864,0.0,0.23352]
[1776962529622,78.64,78350.13,0.0,0.99864,0.0,0.23443]
[1776962534665,78.64,78331.96,0.0,0.99862,0.0,0.23749]
[1776962537838,78.64,78338.34,0.0,0.99863,0.0,0.23641]
[1776962542714,78.64,78332.28,0.0,0.99862,0.0,0.23744]
[1776962547908,78.64,78321.68,0.0,0.99861,0.0,0.23924]
[1776962548755,78.64,78321.68,0.0,0.99861,0.0,0.23924]
[1776962552786,78.64,78305.27,0.0,0.99859,0.0,0.24155]
[1776962553793,78.64,78301.2,0.0,0.99859,0.0,0.24225]
[1776962558829,78.64,78305.06,0.0,0.99859,0.0,0.24158]
[1776962563869,78.64,78307.79,0.0,0.99859,0.0,0.24111]
[1776962568900,78.64,78309.79,0.0,0.9986,0.0,0.24077]
[1776962573934,78.64,78313.39,0.0,0.9986,0.0,0.24015]
[1776962578969,78.64,78316.06,0.0,0.9986,0.0,0.2397]
[1776962584005,78.64,78319.55,0.0,0.99861,0.0,0.2391]
[1776962585013,78.64,78326.94,0.0,0.99862,0.0,0.23785]
[1776962586019,78.64,78330.18,0.0,0.99862,0.0,0.2373]
[1776962591054,78.64,78331.44,0.0,0.99862,0.0,0.23709]
[1776962592061,78.64,78341.25,0.0,0.99863,0.0,0.23543]
[1776962593069,78.64,78344.94,0.0,0.99864,0.0,0.23481]
[1776962595082,78.64,78346.62,0.0,0.99864,0.0,0.23453]
[1776962600124,78.64,78337.22,0.0,0.99863,0.0,0.23611]
[1776962601124,78.64,78333.43,0.0,0.99862,0.0,0.23675]
[1776962606158,78.64,78336.46,0.0,0.99863,0.0,0.23624]
[1776962607168,78.64,78342.69,0.0,0.99863,0.0,0.23519]
[1776962608330,78.64,78347.05,0.0,0.99864,0.0,0.23446]
[1776962610188,78.64,78347.5,0.0,0.99864,0.0,0.23439]
[1776962615222,78.64,78344.57,0.0,0.99864,0.0,0.23439]
[1776962619249,78.64,78347.58,0.0,0.99864,0.0,0.23388]
[1776962624285,78.64,78346.22,0.0,0.99864,0.0,0.23411]
[1776962626298,78.64,78338.28,0.0,0.99863,0.0,0.23544]
[1776962628313,78.64,78339.82,0.0,0.99863,0.0,0.23518]
[1776962634364,78.64,78340.16,0.0,0.99863,0.0,0.23513]
[1776962639390,78.64,78342.91,0.0,0.99864,0.0,0.23466]
[1776962644425,78.64,78340.43,0.0,0.99863,0.0,0.23508]
[1776962648616,78.64,78335.06,0.0,0.99863,0.0,0.23598]
[1776962651473,78.64,78342.42,0.0,0.99864,0.0,0.23475]
[1776962655501,78.64,78347.76,0.0,0.99864,0.0,0.23385]
[1776962657516,78.64,78340.22,0.0,0.99863,0.0,0.23512]
[1776962658687,78.64,78323.38,0.0,0.99861,0.0,0.23796]
[1776962660536,78.64,78324.68,0.0,0.99862,0.0,0.23774]
[1776962663561,78.64,78329.81,0.0,0.99862,0.0,0.23687]
[1776962665574,78.64,78331.26,0.0,0.99862,0.0,0.23662]
[1776962670606,78.64,78330.71,0.0,0.99862,0.0,0.23672]
[1776962675649,78.64,78332.85,0.0,0.99863,0.0,0.23586]
[1776962677669,78.64,78339.99,0.0,0.99864,0.0,0.23466]
[1776962678827,78.64,78346.14,0.0,0.99864,0.0,0.23364]
[1776962682704,78.64,78355.8,0.0,0.99865,0.0,0.23203]
[1776962683710,78.64,78362.05,0.0,0.99866,0.0,0.23099]
[1776962684719,78.64,78355.85,0.0,0.99865,0.0,0.23202]
[1776962685725,78.64,78351.96,0.0,0.99865,0.0,0.23267]
[1776962688898,78.64,78348.51,0.0,0.99864,0.0,0.23324]
[1776962692777,78.64,78340.36,0.0,0.99864,0.0,0.2346]
[1776962696804,78.64,78318.24,0.0,0.99861,0.0,0.23833]
[1776962697811,78.64,78323.45,0.0,0.99862,0.0,0.23745]
[1776962701840,78.64,78318.27,0.0,0.99861,0.0,0.23833]
[1776962706874,78.64,78316.6,0.0,0.99861,0.0,0.23861]
[1776962707882,78.64,78323.2,0.0,0.99862,0.0,0.23749]
[1776962709050,78.64,78321.07,0.0,0.99862,0.0,0.23785]
[1776962710908,78.64,78327.49,0.0,0.99862,0.0,0.23677]
[1776962711913,78.64,78330.05,0.0,0.99862,0.0,0.23634]
[1776962715939,78.64,78335.12,0.0,0.99863,0.0,0.23548]
[1776962719120,78.64,78345.7,0.0,0.99864,0.0,0.23371]
[1776962720979,78.64,78348.04,0.0,0.99864,0.0,0.23332]
[1776962722990,78.64,78342.45,0.0,0.99864,0.0,0.23425]
[1776962723995,78.64,78340.21,0.0,0.99864,0.0,0.23463]
[1776962726010,78.64,78346.33,0.0,0.99864,0.0,0.2336]
[1776962731045,78.64,78344.44,0.0,0.99864,0.0,0.23343]
[1776962735073,78.64,78349.86,0.0,0.99865,0.0,0.23253]
[1776962739261,78.64,78356.04,0.0,0.99866,0.0,0.2315]
[1776962745143,78.64,78344.26,0.0,0.99864,0.0,0.23346]
[1776962746157,78.64,78343.48,0.0,0.99864,0.0,0.23359]
[1776962749332,78.64,78336.07,0.0,0.99863,0.0,0.23483]
[1776962756220,78.64,78333.37,0.0,0.99863,0.0,0.23528]
[1776962761259,78.64,78332.54,0.0,0.99863,0.0,0.23542]
[1776962764276,78.64,78327.23,0.0,0.99862,0.0,0.23632]
[1776962769471,78.64,78337.99,0.0,0.99864,0.0,0.23451]
[1776962770319,78.64,78337.99,0.0,0.99864,0.0,0.23451]
[1776962775356,78.64,78332.16,0.0,0.99863,0.0,0.23549]
[1776962780389,78.64,78329.47,0.0,0.99863,0.0,0.23594]
[1776962785425,78.64,78331.24,0.0,0.99863,0.0,0.23564]
[1776962790458,78.64,78322.67,0.0,0.99862,0.0,0.23709]
[1776962791465,78.64,78323.13,0.0,0.99862,0.0,0.23652]
[1776962795493,78.64,78328.77,0.0,0.99863,0.0,0.23557]
[1776962800529,78.64,78334.49,0.0,0.99864,0.0,0.23461]
[1776962803550,78.64,78337.15,0.0,0.99864,0.0,0.23416]
[1776962808588,78.64,78334.94,0.0,0.99864,0.0,0.23453]
[1776962813621,78.64,78332.57,0.0,0.99863,0.0,0.23493]
[1776962815633,78.64,78325.62,0.0,0.99863,0.0,0.2361]
[1776962816640,78.64,78330.08,0.0,0.99863,0.0,0.23535]
[1776962821676,78.64,78327.27,0.0,0.99863,0.0,0.23582]
[1776962825703,78.64,78328.41,0.0,0.99863,0.0,0.23563]
[1776962827721,78.64,78321.22,0.0,0.99862,0.0,0.23684]
[1776962828724,78.64,78309.08,0.0,0.99861,0.0,0.2389]
[1776962829892,78.64,78306.06,0.0,0.9986,0.0,0.23941]
[1776962835778,78.64,78308.91,0.0,0.99861,0.0,0.23893]
[1776962836781,78.64,78296.71,0.0,0.99859,0.0,0.24102]
[1776962837788,78.64,78294.78,0.0,0.99859,0.0,0.24135]
[1776962841817,78.64,78299.95,0.0,0.9986,0.0,0.24046]
[1776962843830,78.64,78305.65,0.0,0.9986,0.0,0.23948]
[1776962848866,78.64,78302.63,0.0,0.9986,0.0,0.24]
[1776962853903,78.64,78303.81,0.0,0.9986,0.0,0.2393]
[1776962858942,78.64,78300.86,0.0,0.9986,0.0,0.2398]
[1776962863974,78.64,78307.45,0.0,0.99861,0.0,0.23868]
[1776962864984,78.64,78315.91,0.0,0.99862,0.0,0.23724]
[1776962865987,78.64,78318.65,0.0,0.99862,0.0,0.23678]
[1776962871022,78.64,78321.46,0.0,0.99862,0.0,0.23631]
[1776962876058,78.64,78323.5,0.0,0.99863,0.0,0.23596]
[1776962881093,78.64,78325.19,0.0,0.99863,0.0,0.23568]
[1776962882100,78.64,78332.91,0.0,0.99864,0.0,0.23438]
[1776962883106,78.64,78336.03,0.0,0.99864,0.0,0.23386]
[1776962885121,78.64,78339.61,0.0,0.99864,0.0,0.23326]
[1776962890316,78.64,78337.74,0.0,0.99864,0.0,0.23357]
[1776962896197,78.64,78338.0,0.0,0.99864,0.0,0.23353]
[1776962901232,78.64,78335.48,0.0,0.99864,0.0,0.23395]
[1776962904253,78.64,78343.64,0.0,0.99865,0.0,0.23259]
[1776962905260,78.64,78343.3,0.0,0.99865,0.0,0.23265]
[1776962906267,78.64,78333.72,0.0,0.99864,0.0,0.23425]
[1776962907274,78.64,78331.34,0.0,0.99863,0.0,0.23465]
[1776962909289,78.64,78338.54,0.0,0.99864,0.0,0.23344]
[1776962912310,78.64,78333.7,0.0,0.99864,0.0,0.23376]
[1776962917344,78.64,78339.01,0.0,0.99865,0.0,0.23287]
[1776962922379,78.64,78335.25,0.0,0.99864,0.0,0.2335]
[1776962927415,78.64,78332.6,0.0,0.99864,0.0,0.23394]
[1776962930595,78.64,78327.45,0.0,0.99863,0.0,0.23481]
[1776962936480,78.64,78327.41,0.0,0.99863,0.0,0.23481]
[1776962940665,78.64,78321.96,0.0,0.99863,0.0,0.23573]
[1776962943528,78.64,78330.15,0.0,0.99864,0.0,0.23435]
[1776962948563,78.64,78329.61,0.0,0.99864,0.0,0.23445]
[1776962953618,78.64,78327.18,0.0,0.99863,0.0,0.23485]
[1776962954606,78.64,78332.58,0.0,0.99864,0.0,0.23395]
[1776962955613,78.64,78343.13,0.0,0.99865,0.0,0.23219]
[1776962957628,78.64,78330.32,0.0,0.99864,0.0,0.23433]
[1776962958634,78.64,78321.96,0.0,0.99863,0.0,0.23573]
[1776962959641,78.64,78319.87,0.0,0.99863,0.0,0.23608]
[1776962963670,78.64,78327.87,0.0,0.99863,0.0,0.23474]
[1776962964676,78.64,78334.67,0.0,0.99864,0.0,0.2336]
[1776962965683,78.64,78335.16,0.0,0.99864,0.0,0.23352]
[1776962970718,78.64,78337.57,0.0,0.99864,0.0,0.23311]
[1776962975753,78.64,78337.66,0.0,0.99865,0.0,0.23261]
[1776962978775,78.64,78331.19,0.0,0.99864,0.0,0.23369]
[1776962979781,78.64,78327.56,0.0,0.99864,0.0,0.2343]
[1776962984816,78.64,78338.09,0.0,0.99865,0.0,0.23254]
[1776962985828,78.64,78340.8,0.0,0.99865,0.0,0.23209]
[1776962991015,78.64,78345.87,0.0,0.99866,0.0,0.23125]
[1776962993951,78.64,78336.42,0.0,0.99865,0.0,0.23282]
[1776962994948,78.64,78319.38,0.0,0.99863,0.0,0.23567]
[1776962995969,78.64,78315.26,0.0,0.99862,0.0,0.23637]
[1776963001105,78.64,78315.91,0.0,0.99862,0.0,0.23626]
[1776963003998,78.64,78308.63,0.0,0.99862,0.0,0.23749]
[1776963005004,78.64,78305.76,0.0,0.99861,0.0,0.23798]
[1776963008023,78.64,78299.87,0.0,0.99861,0.0,0.23898]
[1776963009031,78.64,78297.46,0.0,0.9986,0.0,0.23939]
[1776963010041,78.64,78291.89,0.0,0.9986,0.0,0.24034]
[1776963012061,78.64,78290.83,0.0,0.9986,0.0,0.24052]
[1776963014071,78.64,78284.88,0.0,0.99859,0.0,0.24155]
[1776963015080,78.64,78281.79,0.0,0.99859,0.0,0.24208]
[1776963017094,78.64,78287.09,0.0,0.99859,0.0,0.24117]
[1776963018099,78.64,78293.92,0.0,0.9986,0.0,0.23999]
[1776963019109,78.64,78296.4,0.0,0.9986,0.0,0.23957]
[1776963021248,78.64,78303.06,0.0,0.99861,0.0,0.23843]
[1776963023132,78.64,78304.24,0.0,0.99861,0.0,0.23823]
[1776963028168,78.64,78302.39,0.0,0.99861,0.0,0.23855]
[1776963030183,78.64,78300.33,0.0,0.99861,0.0,0.2389]
[1776963035220,78.64,78307.56,0.0,0.99862,0.0,0.23718]
[1776963038244,78.64,78309.88,0.0,0.99862,0.0,0.23678]
[1776963039245,78.64,78320.4,0.0,0.99863,0.0,0.23501]
[1776963040252,78.64,78322.61,0.0,0.99863,0.0,0.23464]
[1776963045288,78.64,78322.43,0.0,0.99863,0.0,0.23467]
[1776963050322,78.64,78319.26,0.0,0.99863,0.0,0.2352]
[1776963055359,78.64,78323.67,0.0,0.99863,0.0,0.23446]
[1776963060392,78.64,78330.88,0.0,0.99864,0.0,0.23325]
[1776963063416,78.64,78338.82,0.0,0.99865,0.0,0.23193]
[1776963068455,78.64,78338.75,0.0,0.99865,0.0,0.23195]
[1776963073512,78.64,78333.59,0.0,0.99865,0.0,0.2328]
[1776963074507,78.64,78340.84,0.0,0.99865,0.0,0.2316]
[1776963076517,78.64,78335.21,0.0,0.99865,0.0,0.23253]
[1776963081668,78.64,78333.57,0.0,0.99865,0.0,0.23281]
[1776963085580,78.64,78324.06,0.0,0.99864,0.0,0.2344]
[1776963091738,78.64,78328.27,0.0,0.99864,0.0,0.2332]
[1776963092629,78.64,78328.27,0.0,0.99864,0.0,0.2332]
[1776963095650,78.64,78332.13,0.0,0.99865,0.0,0.23256]
[1776963097665,78.64,78342.14,0.0,0.99866,0.0,0.2309]
[1776963098672,78.64,78348.47,0.0,0.99866,0.0,0.22985]
[1776963101810,78.64,78344.2,0.0,0.99866,0.0,0.23056]
[1776963104715,78.64,78335.11,0.0,0.99865,0.0,0.23206]
[1776963108742,78.64,78325.79,0.0,0.99864,0.0,0.23362]
[1776963111879,78.64,78316.92,0.0,0.99863,0.0,0.2351]
[1776963112773,78.64,78316.92,0.0,0.99863,0.0,0.2351]
[1776963114785,78.64,78310.58,0.0,0.99862,0.0,0.23617]
[1776963115793,78.64,78300.16,0.0,0.99861,0.0,0.23794]
[1776963118821,78.64,78295.83,0.0,0.99861,0.0,0.23867]
[1776963123848,78.64,78297.16,0.0,0.99861,0.0,0.23845]
[1776963128883,78.64,78299.12,0.0,0.99861,0.0,0.23811]
[1776963131905,78.64,78289.82,0.0,0.9986,0.0,0.2397]
[1776963132911,78.64,78274.57,0.0,0.99858,0.0,0.24232]
[1776963137945,78.64,78279.06,0.0,0.99859,0.0,0.24154]
[1776963141979,78.64,78260.5,0.0,0.99857,0.0,0.24476]
[1776963142986,78.64,78260.48,0.0,0.99857,0.0,0.24476]
[1776963148019,78.64,78261.1,0.0,0.99857,0.0,0.24466]
[1776963150038,78.64,78255.55,0.0,0.99856,0.0,0.24562]
[1776963153058,78.64,78262.98,0.0,0.99857,0.0,0.24382]
[1776963155070,78.64,78270.89,0.0,0.99858,0.0,0.24245]
[1776963157085,78.64,78272.4,0.0,0.99858,0.0,0.24219]
[1776963162255,78.64,78273.11,0.0,0.99858,0.0,0.24207]
[1776963166145,78.64,78267.22,0.0,0.99858,0.0,0.24309]
[1776963171182,78.64,78264.08,0.0,0.99857,0.0,0.24363]
[1776963176220,78.64,78262.38,0.0,0.99857,0.0,0.24393]
[1776963178230,78.64,78257.37,0.0,0.99857,0.0,0.2448]
[1776963181275,78.64,78251.09,0.0,0.99856,0.0,0.2459]
[1776963186291,78.64,78247.55,0.0,0.99856,0.0,0.24652]
[1776963188309,78.64,78236.31,0.0,0.99854,0.0,0.2485]
[1776963189318,78.64,78218.18,0.0,0.99852,0.0,0.25172]
[1776963190321,78.64,78203.0,0.0,0.9985,0.0,0.25445]
[1776963191328,78.64,78200.58,0.0,0.9985,0.0,0.25488]
[1776963192468,78.64,78194.11,0.0,0.99849,0.0,0.25606]
[1776963194351,78.64,78193.08,0.0,0.99849,0.0,0.25624]
[1776963196364,78.64,78184.2,0.0,0.99848,0.0,0.25786]
[1776963197371,78.64,78182.97,0.0,0.99848,0.0,0.25808]
[1776963202538,78.64,78191.16,0.0,0.99849,0.0,0.25659]
[1776963204420,78.64,78197.98,0.0,0.9985,0.0,0.25535]
[1776963208447,78.64,78192.78,0.0,0.99849,0.0,0.2563]
[1776963209457,78.64,78190.0,0.0,0.99849,0.0,0.2568]
[1776963214489,78.64,78184.82,0.0,0.99848,0.0,0.25722]
[1776963216508,78.64,78180.3,0.0,0.99848,0.0,0.25804]
[1776963218526,78.64,78165.67,0.0,0.99846,0.0,0.26073]
[1776963219534,78.64,78157.3,0.0,0.99845,0.0,0.26228]
[1776963224566,78.64,78166.75,0.0,0.99846,0.0,0.26053]
[1776963225568,78.64,78171.46,0.0,0.99847,0.0,0.25966]
[1776963228589,78.64,78162.07,0.0,0.99846,0.0,0.2614]
[1776963229596,78.64,78160.76,0.0,0.99846,0.0,0.26164]
[1776963234630,78.64,78165.13,0.0,0.99846,0.0,0.26083]
[1776963239666,78.64,78165.07,0.0,0.99846,0.0,0.26084]
[1776963244705,78.64,78163.04,0.0,0.99846,0.0,0.26122]
[1776963246715,78.64,78159.68,0.0,0.99845,0.0,0.26184]
[1776963251755,78.64,78153.29,0.0,0.99845,0.0,0.26303]
[1776963252900,78.64,78143.05,0.0,0.99843,0.0,0.26494]
[1776963256790,78.64,78148.19,0.0,0.99844,0.0,0.26398]
[1776963258806,78.64,78141.76,0.0,0.99843,0.0,0.26518]
[1776963260820,78.64,78136.73,0.0,0.99843,0.0,0.26612]
[1776963265854,78.64,78135.73,0.0,0.99843,0.0,0.26631]
[1776963266863,78.64,78130.57,0.0,0.99842,0.0,0.26728]
[1776963270888,78.64,78123.54,0.0,0.99841,0.0,0.26861]
[1776963271897,78.64,78121.78,0.0,0.99841,0.0,0.2684]
[1776963276934,78.64,78115.41,0.0,0.9984,0.0,0.26961]
[1776963277938,78.64,78110.27,0.0,0.9984,0.0,0.27059]
[1776963278947,78.64,78104.93,0.0,0.99839,0.0,0.27161]
[1776963283980,78.64,78107.23,0.0,0.99839,0.0,0.27117]
[1776963289015,78.64,78102.62,0.0,0.99839,0.0,0.27205]
[1776963292041,78.64,78096.61,0.0,0.99838,0.0,0.27321]
[1776963293186,78.64,78101.69,0.0,0.99839,0.0,0.27223]
[1776963297077,78.64,78091.72,0.0,0.99837,0.0,0.27415]
[1776963298084,78.64,78085.63,0.0,0.99836,0.0,0.27533]
[1776963299093,78.64,78086.69,0.0,0.99837,0.0,0.27513]
[1776963304131,78.64,78088.43,0.0,0.99837,0.0,0.27479]
[1776963307149,78.64,78096.15,0.0,0.99838,0.0,0.2733]
[1776963308160,78.64,78103.83,0.0,0.99839,0.0,0.27182]
[1776963309161,78.64,78109.53,0.0,0.9984,0.0,0.27073]
[1776963310168,78.64,78118.14,0.0,0.99841,0.0,0.26909]
[1776963311175,78.64,78119.44,0.0,0.99841,0.0,0.26884]
[1776963312184,78.64,78120.86,0.0,0.99841,0.0,0.26858]
[1776963316211,78.64,78119.7,0.0,0.99841,0.0,0.2688]
[1776963319240,78.64,78113.88,0.0,0.9984,0.0,0.2699]
[1776963324266,78.64,78115.17,0.0,0.9984,0.0,0.26966]
[1776963329301,78.64,78116.05,0.0,0.9984,0.0,0.26949]
[1776963334337,78.64,78116.82,0.0,0.99841,0.0,0.26879]
[1776963337357,78.64,78127.14,0.0,0.99842,0.0,0.26684]
[1776963338367,78.64,78130.11,0.0,0.99842,0.0,0.26628]
[1776963341393,78.64,78138.11,0.0,0.99843,0.0,0.26478]
[1776963342395,78.64,78143.8,0.0,0.99844,0.0,0.26372]
[1776963343538,78.64,78131.17,0.0,0.99843,0.0,0.26608]
[1776963344406,78.64,78131.17,0.0,0.99843,0.0,0.26608]
[1776963347428,78.64,78136.71,0.0,0.99843,0.0,0.26504]
[1776963352463,78.64,78141.3,0.0,0.99844,0.0,0.26418]
[1776963356491,78.64,78134.62,0.0,0.99843,0.0,0.26544]
[1776963357499,78.64,78125.75,0.0,0.99842,0.0,0.2671]
[1776963358506,78.64,78120.89,0.0,0.99841,0.0,0.26802]
[1776963361526,78.64,78116.99,0.0,0.99841,0.0,0.26876]
[1776963366581,78.64,78099.53,0.0,0.99839,0.0,0.27209]
[1776963367591,78.64,78092.26,0.0,0.99838,0.0,0.27349]
[1776963370621,78.64,78084.24,0.0,0.99837,0.0,0.27504]
[1776963371711,78.64,78080.4,0.0,0.99836,0.0,0.27579]
[1776963373773,78.64,78074.1,0.0,0.99835,0.0,0.27701]
[1776963375717,78.64,78053.62,0.0,0.99833,0.0,0.28103]
[1776963376721,78.64,78047.77,0.0,0.99832,0.0,0.28219]
[1776963379745,78.64,78039.07,0.0,0.99831,0.0,0.28392]
[1776963380749,78.64,78032.78,0.0,0.9983,0.0,0.28518]
[1776963383839,78.64,78027.72,0.0,0.99829,0.0,0.28619]
[1776963385815,78.64,78031.25,0.0,0.9983,0.0,0.28548]
[1776963387801,78.64,78039.46,0.0,0.99831,0.0,0.28384]
[1776963392833,78.64,78036.33,0.0,0.99831,0.0,0.2839]
[1776963396862,78.64,78024.44,0.0,0.99829,0.0,0.28628]
[1776963401897,78.64,78021.5,0.0,0.99829,0.0,0.28687]
[1776963403980,78.64,78031.65,0.0,0.9983,0.0,0.28483]
[1776963404917,78.64,78031.65,0.0,0.9983,0.0,0.28483]
[1776963406934,78.64,78036.41,0.0,0.99831,0.0,0.28388]
[1776963407948,78.64,78043.83,0.0,0.99832,0.0,0.2824]
[1776963408947,78.64,78049.88,0.0,0.99832,0.0,0.28121]
[1776963409952,78.64,78059.68,0.0,0.99834,0.0,0.27927]
[1776963412973,78.64,78065.95,0.0,0.99835,0.0,0.27804]
[1776963418012,78.64,78069.01,0.0,0.99835,0.0,0.27745]
[1776963421035,78.64,78075.73,0.0,0.99836,0.0,0.27614]
[1776963424121,78.64,78082.49,0.0,0.99837,0.0,0.27482]
[1776963430105,78.64,78092.99,0.0,0.99838,0.0,0.2728]
[1776963431131,78.64,78099.94,0.0,0.99839,0.0,0.27146]
[1776963434192,78.64,78104.97,0.0,0.9984,0.0,0.2705]
[1776963440166,78.64,78108.88,0.0,0.9984,0.0,0.26976]
[1776963443189,78.64,78104.36,0.0,0.9984,0.0,0.27062]
[1776963447244,78.64,78110.3,0.0,0.9984,0.0,0.26949]
[1776963449234,78.64,78113.91,0.0,0.99841,0.0,0.2688]
[1776963454334,78.64,78112.42,0.0,0.99841,0.0,0.26854]
[1776963459303,78.64,78118.97,0.0,0.99842,0.0,0.2673]
[1776963462327,78.64,78103.97,0.0,0.9984,0.0,0.27014]
[1776963463333,78.64,78095.7,0.0,0.99839,0.0,0.27172]
[1776963464404,78.64,78093.85,0.0,0.99839,0.0,0.27208]
[1776963470383,78.64,78092.3,0.0,0.99838,0.0,0.27238]
[1776963474474,78.64,78078.39,0.0,0.99837,0.0,0.27506]
[1776963475424,78.64,78078.39,0.0,0.99837,0.0,0.27506]
[1776963477430,78.64,78075.59,0.0,0.99836,0.0,0.2756]
[1776963478437,78.64,78068.63,0.0,0.99835,0.0,0.27696]
[1776963479452,78.64,78064.83,0.0,0.99835,0.0,0.2777]
[1776963482469,78.64,78071.72,0.0,0.99836,0.0,0.27636]
[1776963484487,78.64,78081.81,0.0,0.99837,0.0,0.2744]
[1776963485489,78.64,78083.34,0.0,0.99837,0.0,0.2741]
[1776963487507,78.64,78093.13,0.0,0.99838,0.0,0.27222]
[1776963488511,78.64,78102.38,0.0,0.9984,0.0,0.27045]
[1776963489518,78.64,78109.35,0.0,0.9984,0.0,0.26912]
[1776963490523,78.64,78110.25,0.0,0.99841,0.0,0.26895]
[1776963495560,78.64,78112.62,0.0,0.99841,0.0,0.2685]
[1776963498580,78.64,78119.03,0.0,0.99842,0.0,0.26728]
[1776963500594,78.64,78120.54,0.0,0.99842,0.0,0.267]
[1776963501601,78.64,78138.71,0.0,0.99844,0.0,0.26359]
[1776963502608,78.64,78137.46,0.0,0.99844,0.0,0.26382]
[1776963503615,78.64,78130.64,0.0,0.99843,0.0,0.2651]
[1776963504687,78.64,78122.97,0.0,0.99842,0.0,0.26654]
[1776963506636,78.64,78119.15,0.0,0.99842,0.0,0.26726]
[1776963508651,78.64,78111.37,0.0,0.99841,0.0,0.26873]
[1776963509662,78.64,78105.97,0.0,0.9984,0.0,0.26976]
[1776963510673,78.64,78088.01,0.0,0.99838,0.0,0.2732]
[1776963511690,78.64,78070.54,0.0,0.99836,0.0,0.27603]
[1776963512682,78.64,78061.31,0.0,0.99835,0.0,0.27783]
[1776963513694,78.64,78066.33,0.0,0.99835,0.0,0.27685]
[1776963516726,78.64,78060.72,0.0,0.99835,0.0,0.27794]
[1776963521749,78.64,78059.09,0.0,0.99834,0.0,0.27826]
[1776963524860,78.64,78074.66,0.0,0.99836,0.0,0.27523]
[1776963525776,78.64,78074.66,0.0,0.99836,0.0,0.27523]
[1776963530815,78.64,78073.92,0.0,0.99836,0.0,0.27537]
[1776963533832,78.64,78068.87,0.0,0.99836,0.0,0.27635]
[1776963538868,78.64,78073.48,0.0,0.99836,0.0,0.27546]
[1776963543909,78.64,78073.63,0.0,0.99836,0.0,0.27543]
[1776963545007,78.64,78067.33,0.0,0.99835,0.0,0.27665]
[1776963546925,78.64,78060.03,0.0,0.99834,0.0,0.27808]
[1776963547932,78.64,78059.22,0.0,0.99834,0.0,0.27824]
[1776963552968,78.64,78059.49,0.0,0.99834,0.0,0.27818]
[1776963558007,78.64,78064.48,0.0,0.99835,0.0,0.27721]
[1776963563041,78.64,78069.82,0.0,0.99836,0.0,0.27617]
[1776963568075,78.64,78073.92,0.0,0.99836,0.0,0.27537]
[1776963573116,78.64,78078.75,0.0,0.99837,0.0,0.27388]
[1776963578148,78.64,78080.62,0.0,0.99837,0.0,0.27352]
[1776963579153,78.64,78087.38,0.0,0.99838,0.0,0.27222]
[1776963580159,78.64,78088.65,0.0,0.99838,0.0,0.27197]
[1776963581167,78.64,78094.09,0.0,0.99839,0.0,0.27093]
[1776963582174,78.64,78104.61,0.0,0.99841,0.0,0.26892]
[1776963583182,78.64,78107.02,0.0,0.99841,0.0,0.26847]
[1776963585291,78.64,78096.5,0.0,0.99839,0.0,0.27047]
[1776963587208,78.64,78088.19,0.0,0.99838,0.0,0.27206]
[1776963588218,78.64,78089.2,0.0,0.99839,0.0,0.27187]
[1776963590231,78.64,78096.17,0.0,0.99839,0.0,0.27053]
[1776963592244,78.64,78101.73,0.0,0.9984,0.0,0.26947]
[1776963597280,78.64,78093.04,0.0,0.99839,0.0,0.27113]
[1776963598287,78.64,78091.85,0.0,0.99839,0.0,0.27136]
[1776963602321,78.64,78097.4,0.0,0.9984,0.0,0.2703]
[1776963604330,78.64,78099.28,0.0,0.9984,0.0,0.26994]
[1776963609364,78.64,78097.73,0.0,0.9984,0.0,0.27023]
[1776963614398,78.64,78099.02,0.0,0.9984,0.0,0.26999]
[1776963619437,78.64,78097.26,0.0,0.9984,0.0,0.27032]
[1776963623467,78.64,78112.62,0.0,0.99842,0.0,0.2674]
[1776963624472,78.64,78116.68,0.0,0.99842,0.0,0.26664]
[1776963628502,78.64,78121.49,0.0,0.99843,0.0,0.26573]
[1776963630520,78.64,78123.3,0.0,0.99843,0.0,0.26539]
[1776963632527,78.64,78128.78,0.0,0.99844,0.0,0.26382]
[1776963634542,78.64,78139.11,0.0,0.99845,0.0,0.2619]
[1776963635647,78.64,78148.42,0.0,0.99846,0.0,0.26018]
[1776963636556,78.64,78148.42,0.0,0.99846,0.0,0.26018]
[1776963641594,78.64,78144.65,0.0,0.99846,0.0,0.26087]
[1776963645622,78.64,78149.7,0.0,0.99846,0.0,0.25994]
[1776963650657,78.64,78153.1,0.0,0.99847,0.0,0.25931]
[1776963652672,78.64,78159.69,0.0,0.99848,0.0,0.2581]
[1776963654685,78.64,78166.0,0.0,0.99848,0.0,0.25695]
[1776963655692,78.64,78157.64,0.0,0.99847,0.0,0.25848]
[1776963656699,78.64,78158.31,0.0,0.99847,0.0,0.25836]
[1776963660730,78.64,78159.28,0.0,0.99848,0.0,0.25818]
[1776963661736,78.64,78158.9,0.0,0.99848,0.0,0.25825]
[1776963665862,78.64,78168.55,0.0,0.99849,0.0,0.25649]
[1776963667777,78.64,78168.81,0.0,0.99849,0.0,0.25644]
[1776963670801,78.64,78176.54,0.0,0.9985,0.0,0.25503]
[1776963672814,78.64,78177.96,0.0,0.9985,0.0,0.25478]
[1776963677851,78.64,78176.9,0.0,0.9985,0.0,0.25497]
[1776963682888,78.64,78176.51,0.0,0.9985,0.0,0.25504]
[1776963687960,78.64,78172.6,0.0,0.99849,0.0,0.25575]
[1776963689936,78.64,78161.8,0.0,0.99848,0.0,0.25772]
[1776963690943,78.64,78160.64,0.0,0.99848,0.0,0.25793]
[1776963693036,78.64,78122.15,0.0,0.99843,0.0,0.26452]
[1776963693980,78.64,78098.86,0.0,0.9984,0.0,0.26892]
[1776963694983,78.64,78102.83,0.0,0.99841,0.0,0.26817]
[1776963696117,78.64,78083.5,0.0,0.99838,0.0,0.27185]
[1776963697042,78.64,78076.14,0.0,0.99838,0.0,0.27327]
[1776963698041,78.64,78076.14,0.0,0.99838,0.0,0.27327]
[1776963699050,78.64,78077.11,0.0,0.99838,0.0,0.27308]
[1776963700053,78.64,78072.08,0.0,0.99837,0.0,0.27405]
[1776963702065,78.64,78058.4,0.0,0.99835,0.0,0.27671]
[1776963703091,78.64,78051.62,0.0,0.99834,0.0,0.27804]
[1776963704076,78.64,78041.98,0.0,0.99833,0.0,0.27993]
[1776963705089,78.64,78036.2,0.0,0.99832,0.0,0.28107]
[1776963706190,78.64,78020.16,0.0,0.9983,0.0,0.28426]
[1776963708126,78.64,78007.28,0.0,0.99828,0.0,0.28685]
[1776963709119,78.64,77993.09,0.0,0.99827,0.0,0.28972]
[1776963710131,78.64,78001.29,0.0,0.99828,0.0,0.28806]
[1776963711142,78.64,77994.99,0.0,0.99827,0.0,0.28933]
[1776963712137,78.64,77993.57,0.0,0.99827,0.0,0.28962]
[1776963714211,78.64,78000.05,0.0,0.99828,0.0,0.28831]
[1776963715222,78.64,77992.52,0.0,0.99826,0.0,0.28983]
[1776963716271,78.64,77966.3,0.0,0.99823,0.0,0.29521]
[1776963717189,78.64,77966.3,0.0,0.99823,0.0,0.29521]
[1776963718185,78.64,77963.18,0.0,0.99822,0.0,0.29586]
[1776963720240,78.64,77970.76,0.0,0.99824,0.0,0.29429]
[1776963722269,78.64,77964.25,0.0,0.99823,0.0,0.29563]
[1776963724249,78.64,77954.15,0.0,0.99821,0.0,0.29773]
[1776963725246,78.64,77957.72,0.0,0.99822,0.0,0.29699]
[1776963726352,78.64,77933.14,0.0,0.99818,0.0,0.30214]
[1776963728292,78.64,77914.57,0.0,0.99816,0.0,0.30608]
[1776963729286,78.64,77907.08,0.0,0.99814,0.0,0.30768]
[1776963730292,78.64,77901.31,0.0,0.99814,0.0,0.30892]
[1776963731299,78.64,77906.81,0.0,0.99814,0.0,0.30774]
[1776963732317,78.64,77912.39,0.0,0.99815,0.0,0.30655]
[1776963733316,78.64,77923.31,0.0,0.99817,0.0,0.30422]
[1776963735334,78.64,77929.83,0.0,0.99818,0.0,0.30284]
[1776963736436,78.64,77942.4,0.0,0.9982,0.0,0.30019]
[1776963738376,78.64,77937.34,0.0,0.99819,0.0,0.30125]
[1776963739365,78.64,77928.89,0.0,0.99818,0.0,0.30304]
[1776963740378,78.64,77934.03,0.0,0.99818,0.0,0.30195]
[1776963741387,78.64,77939.98,0.0,0.99819,0.0,0.3007]
[1776963742385,78.64,77943.83,0.0,0.9982,0.0,0.29989]
[1776963744427,78.64,77945.42,0.0,0.9982,0.0,0.29956]
[1776963749440,78.64,77942.51,0.0,0.9982,0.0,0.30017]
[1776963750446,78.64,77940.11,0.0,0.99819,0.0,0.30067]
[1776963752460,78.64,77932.91,0.0,0.99819,0.0,0.30159]
[1776963753469,78.64,77933.04,0.0,0.99819,0.0,0.30156]
[1776963756590,78.64,77914.83,0.0,0.99816,0.0,0.30542]
[1776963757499,78.64,77914.83,0.0,0.99816,0.0,0.30542]
[1776963758506,78.64,77919.26,0.0,0.99817,0.0,0.30448]
[1776963760521,78.64,77923.48,0.0,0.99817,0.0,0.30358]
[1776963764561,78.64,77930.93,0.0,0.99818,0.0,0.302]
[1776963765566,78.64,77945.18,0.0,0.9982,0.0,0.29901]
[1776963766663,78.64,77945.37,0.0,0.9982,0.0,0.29897]
[1776963771615,78.64,77933.4,0.0,0.99819,0.0,0.30148]
[1776963772618,78.64,77935.31,0.0,0.99819,0.0,0.30108]
[1776963774639,78.64,77950.0,0.0,0.99821,0.0,0.298]
[1776963775640,78.64,77955.0,0.0,0.99822,0.0,0.29696]
[1776963778666,78.64,77948.1,0.0,0.99821,0.0,0.2984]
[1776963781687,78.64,77961.32,0.0,0.99823,0.0,0.29565]
[1776963782695,78.64,77983.19,0.0,0.99826,0.0,0.29115]
[1776963783704,78.64,77976.19,0.0,0.99825,0.0,0.29259]
[1776963784708,78.64,77979.86,0.0,0.99825,0.0,0.29183]
[1776963786805,78.64,77984.26,0.0,0.99826,0.0,0.29093]
[1776963789750,78.64,78003.23,0.0,0.99828,0.0,0.28709]
[1776963790751,78.64,77997.33,0.0,0.99827,0.0,0.28828]
[1776963791758,78.64,78000.06,0.0,0.99828,0.0,0.28773]
[1776963795798,78.64,78009.26,0.0,0.99829,0.0,0.28587]
[1776963796876,78.64,78022.53,0.0,0.99831,0.0,0.28322]
[1776963797799,78.64,78022.53,0.0,0.99831,0.0,0.28322]
[1776963798808,78.64,78012.24,0.0,0.99829,0.0,0.28527]
[1776963799815,78.64,78012.87,0.0,0.9983,0.0,0.28515]
[1776963801827,78.64,78018.95,0.0,0.9983,0.0,0.28393]
[1776963803841,78.64,78010.99,0.0,0.99829,0.0,0.28552]
[1776963805857,78.64,78010.23,0.0,0.99829,0.0,0.28568]
[1776963809885,78.64,78017.7,0.0,0.9983,0.0,0.28418]
[1776963811898,78.64,78007.34,0.0,0.99829,0.0,0.28568]
[1776963812906,78.64,78006.02,0.0,0.99829,0.0,0.28595]
[1776963813912,78.64,78011.02,0.0,0.9983,0.0,0.28494]
[1776963815926,78.64,78011.02,0.0,0.9983,0.0,0.28494]
[1776963820962,78.64,78003.32,0.0,0.99829,0.0,0.28649]
[1776963821974,78.64,77996.86,0.0,0.99828,0.0,0.28779]
[1776963822979,78.64,78003.49,0.0,0.99829,0.0,0.28646]
[1776963823987,78.64,78010.51,0.0,0.9983,0.0,0.28505]
[1776963824991,78.64,78009.27,0.0,0.99829,0.0,0.28529]
[1776963829031,78.64,78020.96,0.0,0.99831,0.0,0.28296]
[1776963830033,78.64,78020.44,0.0,0.99831,0.0,0.28306]
[1776963831039,78.64,78012.65,0.0,0.9983,0.0,0.28462]
[1776963832045,78.64,78012.25,0.0,0.9983,0.0,0.2847]
[1776963837160,78.64,78007.87,0.0,0.99829,0.0,0.28558]
[1776963841113,78.64,78012.88,0.0,0.9983,0.0,0.28457]
[1776963843122,78.64,78019.53,0.0,0.99831,0.0,0.28324]
[1776963844130,78.64,78025.56,0.0,0.99832,0.0,0.28204]
[1776963845136,78.64,78025.1,0.0,0.99832,0.0,0.28213]
[1776963849166,78.64,78016.98,0.0,0.9983,0.0,0.28375]
[1776963850174,78.64,78012.22,0.0,0.9983,0.0,0.2847]
[1776963853193,78.64,78019.48,0.0,0.99831,0.0,0.28325]
[1776963858229,78.64,78021.41,0.0,0.99831,0.0,0.28287]
[1776963860243,78.64,78026.92,0.0,0.99832,0.0,0.28177]
[1776963864270,78.64,78012.45,0.0,0.9983,0.0,0.28466]
[1776963865278,78.64,78004.23,0.0,0.99829,0.0,0.28631]
[1776963866285,78.64,78003.73,0.0,0.99829,0.0,0.28641]
[1776963871319,78.64,77997.14,0.0,0.99828,0.0,0.28716]
[1776963873340,78.64,77983.03,0.0,0.99826,0.0,0.29002]
[1776963874340,78.64,77964.61,0.0,0.99824,0.0,0.29379]
[1776963875369,78.64,77958.83,0.0,0.99823,0.0,0.29498]
[1776963876360,78.64,77953.76,0.0,0.99822,0.0,0.29603]
[1776963877447,78.64,77935.27,0.0,0.9982,0.0,0.29989]
[1776963879383,78.64,77930.64,0.0,0.99819,0.0,0.30086]
[1776963882411,78.64,77925.3,0.0,0.99818,0.0,0.30199]
[1776963886442,78.64,77916.09,0.0,0.99817,0.0,0.30394]
[1776963887520,78.64,77903.52,0.0,0.99815,0.0,0.30662]
[1776963888454,78.64,77903.52,0.0,0.99815,0.0,0.30662]
[1776963889461,78.64,77904.14,0.0,0.99815,0.0,0.30649]
[1776963894502,78.64,77906.39,0.0,0.99815,0.0,0.30601]
[1776963897595,78.64,77913.14,0.0,0.99816,0.0,0.30457]
[1776963899532,78.64,77919.41,0.0,0.99817,0.0,0.30323]
[1776963901550,78.64,77922.41,0.0,0.99818,0.0,0.3026]
[1776963902555,78.64,77929.21,0.0,0.99819,0.0,0.30116]
[1776963903574,78.64,77930.36,0.0,0.99819,0.0,0.30092]
[1776963905576,78.64,77917.19,0.0,0.99817,0.0,0.30371]
[1776963906584,78.64,77917.23,0.0,0.99817,0.0,0.3037]
[1776963910615,78.64,77909.23,0.0,0.99816,0.0,0.3054]
[1776963911622,78.64,77900.47,0.0,0.99815,0.0,0.30727]
[1776963912624,78.64,77901.92,0.0,0.99815,0.0,0.30696]
[1776963915646,78.64,77913.72,0.0,0.99817,0.0,0.30444]
[1776963916653,78.64,77910.42,0.0,0.99816,0.0,0.30515]
[1776963917739,78.64,77898.63,0.0,0.99814,0.0,0.30767]
[1776963918671,78.64,77898.63,0.0,0.99814,0.0,0.30767]
[1776963919689,78.64,77893.05,0.0,0.99814,0.0,0.30887]
[1776963920693,78.64,77885.21,0.0,0.99812,0.0,0.31056]
[1776963921699,78.64,77879.07,0.0,0.99811,0.0,0.31189]
[1776963923709,78.64,77868.36,0.0,0.9981,0.0,0.31423]
[1776963924716,78.64,77865.79,0.0,0.9981,0.0,0.31479]
[1776963926733,78.64,77844.09,0.0,0.99806,0.0,0.31958]
[1776963927814,78.64,77837.06,0.0,0.99805,0.0,0.32114]
[1776963929759,78.64,77824.77,0.0,0.99803,0.0,0.32389]
[1776963930759,78.64,77835.57,0.0,0.99805,0.0,0.32147]
[1776963931848,78.64,77843.32,0.0,0.99807,0.0,0.31912]
[1776963932958,78.64,77849.87,0.0,0.99808,0.0,0.31767]
[1776963933787,78.64,77836.93,0.0,0.99806,0.0,0.32054]
[1776963934796,78.64,77825.9,0.0,0.99804,0.0,0.32301]
[1776963935802,78.64,77814.92,0.0,0.99802,0.0,0.32548]
[1776963936808,78.64,77799.54,0.0,0.998,0.0,0.32897]
[1776963937934,78.64,77818.15,0.0,0.99803,0.0,0.32475]
[1776963938825,78.64,77818.15,0.0,0.99803,0.0,0.32475]
[1776963939841,78.64,77822.31,0.0,0.99803,0.0,0.32381]
[1776963941846,78.64,77828.11,0.0,0.99804,0.0,0.32251]
[1776963942853,78.64,77833.88,0.0,0.99805,0.0,0.32122]
[1776963943872,78.64,77840.78,0.0,0.99806,0.0,0.31968]
[1776963945874,78.64,77853.05,0.0,0.99808,0.0,0.31697]
[1776963946884,78.64,77853.96,0.0,0.99808,0.0,0.31677]
[1776963951918,78.64,77866.67,0.0,0.9981,0.0,0.31398]
[1776963952924,78.64,77873.3,0.0,0.99811,0.0,0.31253]
[1776963955944,78.64,77867.72,0.0,0.9981,0.0,0.31375]
[1776963959977,78.64,77875.07,0.0,0.99811,0.0,0.31214]
[1776963960983,78.64,77890.51,0.0,0.99814,0.0,0.3088]
[1776963964030,78.64,77884.38,0.0,0.99813,0.0,0.31012]
[1776963965032,78.64,77873.87,0.0,0.99811,0.0,0.31241]
[1776963966042,78.64,77862.54,0.0,0.99809,0.0,0.31488]
[1776963968162,78.64,77856.97,0.0,0.99809,0.0,0.3161]
[1776963970068,78.64,77846.86,0.0,0.99807,0.0,0.31833]
[1776963971076,78.64,77848.81,0.0,0.99807,0.0,0.3179]
[1776963976110,78.64,77848.1,0.0,0.99807,0.0,0.31806]
[1776963981146,78.64,77845.73,0.0,0.99807,0.0,0.31859]
[1776963986184,78.64,77848.86,0.0,0.99807,0.0,0.31789]
[1776963991220,78.64,77849.98,0.0,0.99808,0.0,0.31702]
[1776963996251,78.64,77852.02,0.0,0.99808,0.0,0.31657]
[1776963997262,78.64,77841.56,0.0,0.99807,0.0,0.31888]
[1776963998264,78.64,77834.99,0.0,0.99806,0.0,0.32034]
[1776964002292,78.64,77847.41,0.0,0.99808,0.0,0.31759]
[1776964003300,78.64,77849.06,0.0,0.99808,0.0,0.31722]
[1776964008336,78.64,77847.29,0.0,0.99808,0.0,0.31761]
[1776964011362,78.64,77867.44,0.0,0.99811,0.0,0.31319]
[1776964012369,78.64,77882.08,0.0,0.99813,0.0,0.31001]
[1776964014383,78.64,77890.78,0.0,0.99814,0.0,0.30813]
[1776964015389,78.64,77891.85,0.0,0.99814,0.0,0.3079]
[1776964020424,78.64,77888.82,0.0,0.99814,0.0,0.30855]
[1776964025459,78.64,77889.42,0.0,0.99814,0.0,0.30842]
[1776964026466,78.64,77884.42,0.0,0.99813,0.0,0.3095]
[1776964027473,78.64,77878.71,0.0,0.99812,0.0,0.31074]
[1776964028588,78.64,77881.03,0.0,0.99813,0.0,0.31023]
[1776964030500,78.64,77889.39,0.0,0.99814,0.0,0.30843]
[1776964031501,78.64,77893.45,0.0,0.99814,0.0,0.30756]
[1776964033516,78.64,77885.57,0.0,0.99813,0.0,0.30925]
[1776964034526,78.64,77880.46,0.0,0.99812,0.0,0.31036]
[1776964038659,78.64,77869.36,0.0,0.99811,0.0,0.31277]
[1776964040564,78.64,77863.91,0.0,0.9981,0.0,0.31396]
[1776964041573,78.64,77869.22,0.0,0.99811,0.0,0.3128]
[1776964043586,78.64,77872.21,0.0,0.99811,0.0,0.31215]
[1776964044596,78.64,77886.11,0.0,0.99813,0.0,0.30914]
[1776964045601,78.64,77894.31,0.0,0.99814,0.0,0.30737]
[1776964046608,78.64,77888.85,0.0,0.99814,0.0,0.30855]
[1776964048733,78.64,77865.4,0.0,0.9981,0.0,0.31363]
[1776964050634,78.64,77864.04,0.0,0.9981,0.0,0.31393]
[1776964053656,78.64,77857.75,0.0,0.99809,0.0,0.31469]
[1776964054662,78.64,77849.9,0.0,0.99808,0.0,0.31641]
[1776964055670,78.64,77840.92,0.0,0.99807,0.0,0.3184]
[1776964056677,78.64,77839.34,0.0,0.99807,0.0,0.31875]
[1776964058803,78.64,77831.22,0.0,0.99805,0.0,0.32055]
[1776964059697,78.64,77831.22,0.0,0.99805,0.0,0.32055]
[1776964063726,78.64,77828.63,0.0,0.99805,0.0,0.32113]
[1776964064737,78.64,77821.23,0.0,0.99804,0.0,0.32278]
[1776964065744,78.64,77821.1,0.0,0.99804,0.0,0.32281]
[1776964068766,78.64,77831.4,0.0,0.99805,0.0,0.32051]
[1776964069772,78.64,77831.4,0.0,0.99805,0.0,0.32051]
[1776964070778,78.64,77825.63,0.0,0.99805,0.0,0.3218]
[1776964071785,78.64,77816.9,0.0,0.99803,0.0,0.32376]
[1776964072798,78.64,77817.74,0.0,0.99803,0.0,0.32357]
[1776964073802,78.64,77828.16,0.0,0.99805,0.0,0.32123]
[1776964074807,78.64,77830.54,0.0,0.99805,0.0,0.3207]
[1776964076826,78.64,77839.88,0.0,0.99807,0.0,0.31863]
[1776964077846,78.64,77847.62,0.0,0.99808,0.0,0.31691]
[1776964078950,78.64,77827.62,0.0,0.99805,0.0,0.32135]
[1776964079852,78.64,77827.62,0.0,0.99805,0.0,0.32135]
[1776964080854,78.64,77830.26,0.0,0.99805,0.0,0.32076]
[1776964081860,78.64,77838.44,0.0,0.99807,0.0,0.31895]
[1776964082868,78.64,77828.11,0.0,0.99805,0.0,0.32124]
[1776964083874,78.64,77824.3,0.0,0.99804,0.0,0.3221]
[1776964084881,78.64,77818.7,0.0,0.99804,0.0,0.32335]
[1776964085888,78.64,77812.65,0.0,0.99803,0.0,0.32471]
[1776964086895,78.64,77806.63,0.0,0.99802,0.0,0.32607]
[1776964089023,78.64,77834.09,0.0,0.99806,0.0,0.31991]
[1776964089916,78.64,77834.09,0.0,0.99806,0.0,0.31991]
[1776964090923,78.64,77841.34,0.0,0.99807,0.0,0.3183]
[1776964091931,78.64,77841.79,0.0,0.99807,0.0,0.3182]
[1776964096966,78.64,77836.35,0.0,0.99806,0.0,0.31941]
[1776964099094,78.64,77832.57,0.0,0.99806,0.0,0.32025]
[1776964104019,78.64,77822.02,0.0,0.99804,0.0,0.32261]
[1776964105025,78.64,77815.65,0.0,0.99803,0.0,0.32404]
[1776964106029,78.64,77815.59,0.0,0.99803,0.0,0.32405]
[1776964107036,78.64,77822.87,0.0,0.99804,0.0,0.32242]
[1776964108048,78.64,77825.26,0.0,0.99805,0.0,0.32188]
[1776964111078,78.64,77830.4,0.0,0.99806,0.0,0.3201]
[1776964112074,78.64,77836.32,0.0,0.99807,0.0,0.31879]
[1776964117112,78.64,77836.53,0.0,0.99807,0.0,0.31874]
[1776964119156,78.64,77828.6,0.0,0.99805,0.0,0.3205]
[1776964120169,78.64,77836.98,0.0,0.99807,0.0,0.31864]
[1776964122151,78.64,77829.1,0.0,0.99806,0.0,0.32039]
[1776964124166,78.64,77812.98,0.0,0.99803,0.0,0.324]
[1776964125180,78.64,77790.58,0.0,0.998,0.0,0.32908]
[1776964126192,78.64,77793.35,0.0,0.998,0.0,0.32845]
[1776964129310,78.64,77783.21,0.0,0.99798,0.0,0.33076]
[1776964133235,78.64,77788.69,0.0,0.99799,0.0,0.32951]
[1776964135251,78.64,77796.93,0.0,0.99801,0.0,0.32763]
[1776964136260,78.64,77798.36,0.0,0.99801,0.0,0.32731]
[1776964138270,78.64,77787.99,0.0,0.99799,0.0,0.32967]
[1776964139384,78.64,77795.45,0.0,0.998,0.0,0.32797]
[1776964140284,78.64,77795.45,0.0,0.998,0.0,0.32797]
[1776964145320,78.64,77791.33,0.0,0.998,0.0,0.32891]
[1776964147333,78.64,77798.92,0.0,0.99801,0.0,0.32718]
[1776964148345,78.64,77812.17,0.0,0.99803,0.0,0.32418]
[1776964152370,78.64,77805.71,0.0,0.99802,0.0,0.32564]
[1776964157407,78.64,77821.26,0.0,0.99804,0.0,0.32214]
[1776964159525,78.64,77792.62,0.0,0.998,0.0,0.32861]
[1776964160426,78.64,77792.62,0.0,0.998,0.0,0.32861]
[1776964165462,78.64,77789.82,0.0,0.99799,0.0,0.32925]
[1776964170495,78.64,77786.41,0.0,0.99799,0.0,0.33003]
[1776964172557,78.64,77774.79,0.0,0.99797,0.0,0.33205]
[1776964173540,78.64,77770.17,0.0,0.99797,0.0,0.33311]
[1776964174545,78.64,77754.08,0.0,0.99794,0.0,0.33685]
[1776964176555,78.64,77748.04,0.0,0.99793,0.0,0.33826]
[1776964181597,78.64,77727.24,0.0,0.9979,0.0,0.34315]
[1776964182606,78.64,77735.3,0.0,0.99791,0.0,0.34125]
[1776964185622,78.64,77729.48,0.0,0.9979,0.0,0.34262]
[1776964188643,78.64,77737.48,0.0,0.99792,0.0,0.34073]
[1776964190658,78.64,77736.37,0.0,0.99791,0.0,0.341]
[1776964193681,78.64,77721.27,0.0,0.99789,0.0,0.34457]
[1776964195693,78.64,77712.9,0.0,0.99788,0.0,0.34657]
[1776964196701,78.64,77717.83,0.0,0.99788,0.0,0.34539]
[1776964200739,78.64,77721.02,0.0,0.99789,0.0,0.34463]
[1776964202742,78.64,77711.51,0.0,0.99787,0.0,0.3469]
[1776964204757,78.64,77706.06,0.0,0.99786,0.0,0.3482]
[1776964207780,78.64,77691.85,0.0,0.99784,0.0,0.35163]
[1776964209796,78.64,77687.33,0.0,0.99783,0.0,0.35273]
[1776964213820,78.64,77678.08,0.0,0.99782,0.0,0.35498]
[1776964214830,78.64,77676.46,0.0,0.99781,0.0,0.35537]
[1776964215856,78.64,77683.26,0.0,0.99783,0.0,0.35372]
[1776964216848,78.64,77687.31,0.0,0.99783,0.0,0.35273]
[1776964217852,78.64,77678.41,0.0,0.99782,0.0,0.3549]
[1776964219873,78.64,77674.6,0.0,0.99781,0.0,0.35583]
[1776964224927,78.64,77676.18,0.0,0.99781,0.0,0.35544]
[1776964225912,78.64,77682.97,0.0,0.99783,0.0,0.35379]
[1776964226928,78.64,77694.72,0.0,0.99785,0.0,0.35094]
[1776964227928,78.64,77700.02,0.0,0.99785,0.0,0.34966]
[1776964228960,78.64,77701.3,0.0,0.99786,0.0,0.34935]
[1776964229940,78.64,77706.5,0.0,0.99786,0.0,0.3481]
[1776964230946,78.64,77712.15,0.0,0.99787,0.0,0.34674]
[1776964231959,78.64,77714.87,0.0,0.99788,0.0,0.34542]
[1776964234978,78.64,77708.43,0.0,0.99787,0.0,0.34696]
[1776964235984,78.64,77716.15,0.0,0.99788,0.0,0.34512]
[1776964236990,78.64,77712.8,0.0,0.99788,0.0,0.34592]
[1776964239011,78.64,77708.34,0.0,0.99787,0.0,0.34698]
[1776964244077,78.64,77727.68,0.0,0.9979,0.0,0.34238]
[1776964245067,78.64,77738.07,0.0,0.99792,0.0,0.33993]
[1776964246074,78.64,77736.71,0.0,0.99792,0.0,0.34025]
[1776964249100,78.64,77747.62,0.0,0.99794,0.0,0.3377]
[1776964250190,78.64,77754.22,0.0,0.99795,0.0,0.33616]
[1776964255143,78.64,77762.19,0.0,0.99796,0.0,0.33431]
[1776964258161,78.64,77771.28,0.0,0.99797,0.0,0.33221]
[1776964260260,78.64,77785.97,0.0,0.998,0.0,0.32884]
[1776964262186,78.64,77789.87,0.0,0.998,0.0,0.32795]
[1776964266214,78.64,77796.41,0.0,0.99801,0.0,0.32647]
[1776964268228,78.64,77786.89,0.0,0.998,0.0,0.32863]
[1776964270330,78.64,77798.72,0.0,0.99802,0.0,0.32594]
[1776964271249,78.64,77798.72,0.0,0.99802,0.0,0.32594]
[1776964272265,78.64,77799.03,0.0,0.99802,0.0,0.32587]
[1776964274284,78.64,77805.09,0.0,0.99803,0.0,0.3245]
[1776964276299,78.64,77813.36,0.0,0.99804,0.0,0.32264]
[1776964279321,78.64,77804.96,0.0,0.99803,0.0,0.32453]
[1776964280337,78.64,77794.97,0.0,0.99801,0.0,0.32679]
[1776964281323,78.64,77799.86,0.0,0.99802,0.0,0.32569]
[1776964282337,78.64,77810.3,0.0,0.99803,0.0,0.32333]
[1776964283339,78.64,77813.72,0.0,0.99804,0.0,0.32256]
[1776964284344,78.64,77805.78,0.0,0.99803,0.0,0.32435]
[1776964285351,78.64,77798.35,0.0,0.99802,0.0,0.32603]
[1776964286358,78.64,77799.89,0.0,0.99802,0.0,0.32568]
[1776964289379,78.64,77812.86,0.0,0.99804,0.0,0.32276]
[1776964290478,78.64,77814.79,0.0,0.99804,0.0,0.32232]
[1776964293416,78.64,77805.29,0.0,0.99803,0.0,0.32382]
[1776964294415,78.64,77806.94,0.0,0.99803,0.0,0.32345]
[1776964297435,78.64,77800.64,0.0,0.99802,0.0,0.32487]
[1776964298444,78.64,77800.84,0.0,0.99802,0.0,0.32482]
[1776964300549,78.64,77795.78,0.0,0.99802,0.0,0.32597]
[1776964306501,78.64,77791.32,0.0,0.99801,0.0,0.32698]
[1776964310622,78.64,77809.36,0.0,0.99804,0.0,0.32291]
[1776964311535,78.64,77809.36,0.0,0.99804,0.0,0.32291]
[1776964315567,78.64,77816.38,0.0,0.99805,0.0,0.32133]
[1776964317578,78.64,77824.2,0.0,0.99806,0.0,0.31959]
[1776964318589,78.64,77830.18,0.0,0.99807,0.0,0.31826]
[1776964319598,78.64,77838.74,0.0,0.99808,0.0,0.31637]
[1776964320693,78.64,77845.31,0.0,0.99809,0.0,0.31492]
[1776964322612,78.64,77844.52,0.0,0.99809,0.0,0.3151]
[1776964327648,78.64,77854.65,0.0,0.9981,0.0,0.31288]
[1776964328653,78.64,77857.39,0.0,0.99811,0.0,0.31228]
[1776964333690,78.64,77863.79,0.0,0.99812,0.0,0.31089]
[1776964338735,78.64,77869.09,0.0,0.99813,0.0,0.30974]
[1776964339746,78.64,77885.68,0.0,0.99815,0.0,0.30617]
[1776964340844,78.64,77895.08,0.0,0.99816,0.0,0.30417]
[1776964343770,78.64,77903.05,0.0,0.99817,0.0,0.30247]
[1776964347799,78.64,77894.78,0.0,0.99816,0.0,0.30423]
[1776964348807,78.64,77888.39,0.0,0.99815,0.0,0.30559]
[1776964349821,78.64,77892.27,0.0,0.99816,0.0,0.30476]
[1776964350915,78.64,77901.72,0.0,0.99817,0.0,0.30276]
[1776964352834,78.64,77901.87,0.0,0.99818,0.0,0.30212]
[1776964355861,78.64,77895.69,0.0,0.99817,0.0,0.30343]
[1776964356862,78.64,77895.07,0.0,0.99817,0.0,0.30356]
[1776964357911,78.64,77888.46,0.0,0.99816,0.0,0.30497]
[1776964358883,78.64,77882.28,0.0,0.99815,0.0,0.30629]
[1776964359887,78.64,77868.93,0.0,0.99813,0.0,0.30916]
[1776964360985,78.64,77865.62,0.0,0.99812,0.0,0.30988]
[1776964363927,78.64,77843.35,0.0,0.99809,0.0,0.31473]
[1776964364922,78.64,77832.46,0.0,0.99808,0.0,0.31713]
[1776964366943,78.64,77824.44,0.0,0.99806,0.0,0.31891]
[1776964367942,78.64,77820.81,0.0,0.99806,0.0,0.31971]
[1776964368949,78.64,77815.6,0.0,0.99805,0.0,0.32088]
[1776964371064,78.64,77803.29,0.0,0.99803,0.0,0.32363]
[1776964372983,78.64,77809.12,0.0,0.99804,0.0,0.32233]
[1776964373984,78.64,77809.59,0.0,0.99804,0.0,0.32222]
[1776964374991,78.64,77817.43,0.0,0.99805,0.0,0.32047]
[1776964375999,78.64,77818.78,0.0,0.99805,0.0,0.32017]
[1776964379021,78.64,77824.03,0.0,0.99806,0.0,0.319]
[1776964380048,78.64,77831.52,0.0,0.99807,0.0,0.31734]
[1776964381134,78.64,77834.95,0.0,0.99808,0.0,0.31658]
[1776964387084,78.64,77829.6,0.0,0.99807,0.0,0.31776]
[1776964389097,78.64,77835.81,0.0,0.99808,0.0,0.31639]
[1776964390104,78.64,77843.43,0.0,0.99809,0.0,0.31471]
[1776964392124,78.64,77836.23,0.0,0.99808,0.0,0.3163]
[1776964393129,78.64,77827.02,0.0,0.99807,0.0,0.31833]
[1776964394135,78.64,77820.68,0.0,0.99806,0.0,0.31974]
[1776964395141,78.64,77816.27,0.0,0.99805,0.0,0.32073]
[1776964396150,78.64,77812.58,0.0,0.99804,0.0,0.32155]
[1776964397156,78.64,77805.54,0.0,0.99803,0.0,0.32313]
[1776964398164,78.64,77801.13,0.0,0.99803,0.0,0.32412]
[1776964400187,78.64,77796.0,0.0,0.99802,0.0,0.32528]
[1776964401185,78.64,77790.62,0.0,0.99801,0.0,0.3265]
[1776964403196,78.64,77779.78,0.0,0.99799,0.0,0.32896]
[1776964405211,78.64,77777.17,0.0,0.99799,0.0,0.32956]
[1776964410257,78.64,77778.68,0.0,0.99799,0.0,0.32922]
[1776964412266,78.64,77784.34,0.0,0.99801,0.0,0.32728]
[1776964415289,78.64,77774.57,0.0,0.99799,0.0,0.32951]
[1776964416301,78.64,77767.31,0.0,0.99798,0.0,0.33117]
[1776964417304,78.64,77770.48,0.0,0.99798,0.0,0.33045]
[1776964419317,78.64,77776.21,0.0,0.99799,0.0,0.32913]
[1776964421423,78.64,77782.17,0.0,0.998,0.0,0.32777]
[1776964424353,78.64,77794.07,0.0,0.99802,0.0,0.32508]
[1776964425363,78.64,77798.03,0.0,0.99803,0.0,0.32418]
[1776964427373,78.64,77791.87,0.0,0.99802,0.0,0.32557]
[1776964429388,78.64,77783.44,0.0,0.998,0.0,0.32749]
[1776964430394,78.64,77777.69,0.0,0.99799,0.0,0.3288]
[1776964434422,78.64,77789.81,0.0,0.99801,0.0,0.32604]
[1776964435429,78.64,77795.92,0.0,0.99802,0.0,0.32466]
[1776964436436,78.64,77795.8,0.0,0.99802,0.0,0.32468]
[1776964441488,78.64,77794.7,0.0,0.99802,0.0,0.32493]
[1776964442498,78.64,77815.43,0.0,0.99805,0.0,0.32028]
[1776964443490,78.64,77834.88,0.0,0.99808,0.0,0.31597]
[1776964444497,78.64,77838.12,0.0,0.99809,0.0,0.31526]
[1776964448525,78.64,77830.86,0.0,0.99808,0.0,0.31686]
[1776964451637,78.64,77823.42,0.0,0.99807,0.0,0.3185]
[1776964453560,78.64,77815.42,0.0,0.99805,0.0,0.32028]
[1776964454567,78.64,77820.91,0.0,0.99806,0.0,0.31906]
[1776964457588,78.64,77823.42,0.0,0.99807,0.0,0.3185]
[1776964461707,78.64,77814.31,0.0,0.99805,0.0,0.32053]
[1776964463630,78.64,77819.69,0.0,0.99806,0.0,0.31933]
[1776964465645,78.64,77825.13,0.0,0.99807,0.0,0.31812]
[1776964469682,78.64,77833.27,0.0,0.99808,0.0,0.31632]
[1776964470683,78.64,77837.49,0.0,0.99809,0.0,0.3154]
[1776964471780,78.64,77844.61,0.0,0.9981,0.0,0.31321]
[1776964473706,78.64,77844.0,0.0,0.9981,0.0,0.31334]
[1776964474712,78.64,77833.2,0.0,0.99808,0.0,0.31571]
[1776964475719,78.64,77826.58,0.0,0.99807,0.0,0.31717]
[1776964476726,78.64,77827.76,0.0,0.99808,0.0,0.31691]
[1776964481858,78.64,77825.86,0.0,0.99807,0.0,0.31733]
[1776964486799,78.64,77833.84,0.0,0.99808,0.0,0.31557]
[1776964488815,78.64,77828.13,0.0,0.99808,0.0,0.31683]
[1776964491931,78.64,77834.76,0.0,0.99809,0.0,0.31537]
[1776964493875,78.64,77841.1,0.0,0.9981,0.0,0.31398]
[1776964494862,78.64,77838.96,0.0,0.99809,0.0,0.31445]
[1776964499896,78.64,77838.78,0.0,0.99809,0.0,0.31449]
[1776964502015,78.64,77831.6,0.0,0.99808,0.0,0.31607]
[1776964503926,78.64,77818.73,0.0,0.99806,0.0,0.31891]
[1776964504934,78.64,77816.49,0.0,0.99806,0.0,0.31941]
[1776964507955,78.64,77813.47,0.0,0.99805,0.0,0.32009]
[1776964508965,78.64,77808.18,0.0,0.99805,0.0,0.32127]
[1776964510976,78.64,77803.82,0.0,0.99804,0.0,0.32224]
[1776964513998,78.64,77815.05,0.0,0.99806,0.0,0.31973]
[1776964515015,78.64,77827.64,0.0,0.99808,0.0,0.31694]
[1776964516015,78.64,77829.05,0.0,0.99808,0.0,0.31663]
[1776964519035,78.64,77834.61,0.0,0.99809,0.0,0.3154]
[1776964524069,78.64,77836.21,0.0,0.99809,0.0,0.31505]
[1776964528098,78.64,77846.93,0.0,0.9981,0.0,0.3127]
[1776964532212,78.64,77840.76,0.0,0.9981,0.0,0.31343]
[1776964536160,78.64,77822.86,0.0,0.99807,0.0,0.31737]
[1776964537165,78.64,77807.24,0.0,0.99805,0.0,0.32084]
[1776964540186,78.64,77800.24,0.0,0.99804,0.0,0.32241]
[1776964545217,78.64,77797.72,0.0,0.99803,0.0,0.32298]
[1776964550251,78.64,77790.01,0.0,0.99802,0.0,0.32471]
[1776964554281,78.64,77795.64,0.0,0.99803,0.0,0.32344]
[1776964559318,78.64,77789.49,0.0,0.99802,0.0,0.32483]
[1776964564353,78.64,77787.6,0.0,0.99802,0.0,0.32526]
[1776964566367,78.64,77781.05,0.0,0.99801,0.0,0.32674]
[1776964571401,78.64,77779.62,0.0,0.99801,0.0,0.32707]
[1776964574429,78.64,77796.45,0.0,0.99803,0.0,0.32326]
[1776964575429,78.64,77802.6,0.0,0.99804,0.0,0.32188]
[1776964578450,78.64,77791.15,0.0,0.99802,0.0,0.32446]
[1776964579457,78.64,77781.85,0.0,0.99801,0.0,0.32656]
[1776964583485,78.64,77793.9,0.0,0.99803,0.0,0.32384]
[1776964586507,78.64,77785.92,0.0,0.99802,0.0,0.32564]
[1776964588520,78.64,77801.12,0.0,0.99804,0.0,0.32221]
[1776964589529,78.64,77804.72,0.0,0.99804,0.0,0.32141]
[1776964591544,78.64,77808.0,0.0,0.99805,0.0,0.32004]
[1776964595570,78.64,77823.81,0.0,0.99808,0.0,0.31653]
[1776964596606,78.64,77829.35,0.0,0.99809,0.0,0.31531]
[1776964597584,78.64,77829.83,0.0,0.99809,0.0,0.31521]
[1776964598596,78.64,77839.98,0.0,0.9981,0.0,0.31298]
[1776964599610,78.64,77837.52,0.0,0.9981,0.0,0.31352]
[1776964600608,78.64,77832.27,0.0,0.99809,0.0,0.31467]
[1776964601617,78.64,77825.74,0.0,0.99808,0.0,0.31611]
[1776964602713,78.64,77825.64,0.0,0.99808,0.0,0.31613]
[1776964605644,78.64,77815.14,0.0,0.99806,0.0,0.31845]
[1776964606658,78.64,77806.37,0.0,0.99805,0.0,0.3204]
[1776964607658,78.64,77785.93,0.0,0.99802,0.0,0.325]
[1776964608664,78.64,77777.61,0.0,0.99801,0.0,0.32688]
[1776964609683,78.64,77778.85,0.0,0.99801,0.0,0.3266]
[1776964610694,78.64,77754.14,0.0,0.99797,0.0,0.33225]
[1776964611738,78.64,77713.98,0.0,0.99791,0.0,0.34163]
[1776964612836,78.64,77716.59,0.0,0.99791,0.0,0.34101]
[1776964614711,78.64,77729.62,0.0,0.99793,0.0,0.33795]
[1776964615718,78.64,77737.34,0.0,0.99794,0.0,0.33615]
[1776964616728,78.64,77738.62,0.0,0.99794,0.0,0.33585]
[1776964618742,78.64,77746.6,0.0,0.99796,0.0,0.334]
[1776964619747,78.64,77755.78,0.0,0.99797,0.0,0.33188]
[1776964620758,78.64,77753.33,0.0,0.99797,0.0,0.33244]
[1776964622886,78.64,77705.26,0.0,0.99789,0.0,0.3437]
[1776964624792,78.64,77685.24,0.0,0.99786,0.0,0.34848]
[1776964625796,78.64,77688.0,0.0,0.99786,0.0,0.34782]
[1776964626801,78.64,77682.79,0.0,0.99785,0.0,0.34907]
[1776964628823,78.64,77689.06,0.0,0.99786,0.0,0.34757]
[1776964630861,78.64,77668.75,0.0,0.99783,0.0,0.35247]
[1776964631853,78.64,77641.55,0.0,0.99778,0.0,0.35914]
[1776964632961,78.64,77653.91,0.0,0.99781,0.0,0.3561]
[1776964633869,78.64,77653.91,0.0,0.99781,0.0,0.3561]
[1776964634880,78.64,77628.7,0.0,0.99776,0.0,0.36233]
[1776964635987,78.64,77632.45,0.0,0.99777,0.0,0.36139]
[1776964637980,78.64,77606.33,0.0,0.99772,0.0,0.36794]
[1776964638987,78.64,77605.6,0.0,0.99772,0.0,0.36812]
[1776964639993,78.64,77580.15,0.0,0.99768,0.0,0.3746]
[1776964641001,78.64,77571.21,0.0,0.99766,0.0,0.3769]
[1776964642013,78.64,77584.1,0.0,0.99768,0.0,0.37359]
[1776964643054,78.64,77567.48,0.0,0.99765,0.0,0.37787]
[1776964644023,78.64,77567.48,0.0,0.99765,0.0,0.37787]
[1776964646035,78.64,77567.6,0.0,0.99765,0.0,0.37783]
[1776964648049,78.64,77572.88,0.0,0.99766,0.0,0.37647]
[1776964649057,78.64,77584.29,0.0,0.99768,0.0,0.37354]
[1776964650079,78.64,77583.92,0.0,0.99768,0.0,0.37364]
[1776964651071,78.64,77572.33,0.0,0.99767,0.0,0.3759]
[1776964652079,78.64,77573.12,0.0,0.99767,0.0,0.37569]
[1776964657122,78.64,77568.9,0.0,0.99766,0.0,0.37678]
[1776964660134,78.64,77581.03,0.0,0.99768,0.0,0.37366]
[1776964661141,78.64,77583.17,0.0,0.99769,0.0,0.37311]
[1776964663200,78.64,77576.1,0.0,0.99767,0.0,0.37493]
[1776964665172,78.64,77582.13,0.0,0.99768,0.0,0.37338]
[1776964668220,78.64,77591.05,0.0,0.9977,0.0,0.3711]
[1776964669244,78.64,77601.41,0.0,0.99772,0.0,0.36848]
[1776964670212,78.64,77618.0,0.0,0.99775,0.0,0.3643]
[1776964672218,78.64,77624.81,0.0,0.99776,0.0,0.3626]
[1776964673279,78.64,77640.4,0.0,0.99779,0.0,0.35873]
[1776964674363,78.64,77640.4,0.0,0.99779,0.0,0.35873]
[1776964676250,78.64,77658.58,0.0,0.99782,0.0,0.35427]
[1776964677263,78.64,77666.08,0.0,0.99783,0.0,0.35244]
[1776964678270,78.64,77661.94,0.0,0.99782,0.0,0.35345]
[1776964681379,78.64,77667.58,0.0,0.99783,0.0,0.35207]
[1776964686346,78.64,77661.88,0.0,0.99782,0.0,0.35346]
[1776964687343,78.64,77649.81,0.0,0.9978,0.0,0.35641]
[1776964688349,78.64,77644.11,0.0,0.99779,0.0,0.35782]
[1776964693444,78.64,77646.07,0.0,0.9978,0.0,0.35733]
[1776964696408,78.64,77637.64,0.0,0.99778,0.0,0.35941]
[1776964698429,78.64,77645.16,0.0,0.99779,0.0,0.35756]
[1776964699429,78.64,77654.53,0.0,0.99781,0.0,0.35526]
[1776964703515,78.64,77644.79,0.0,0.99779,0.0,0.35765]
[1776964705470,78.64,77639.63,0.0,0.99779,0.0,0.35892]
[1776964709499,78.64,77617.7,0.0,0.99775,0.0,0.36438]
[1776964710507,78.64,77601.2,0.0,0.99772,0.0,0.36853]
[1776964713588,78.64,77615.91,0.0,0.99775,0.0,0.36412]
[1776964714533,78.64,77615.91,0.0,0.99775,0.0,0.36412]
[1776964717554,78.64,77621.36,0.0,0.99776,0.0,0.36276]
[1776964721587,78.64,77634.89,0.0,0.99778,0.0,0.3594]
[1776964725613,78.64,77626.94,0.0,0.99777,0.0,0.36137]
[1776964730652,78.64,77625.06,0.0,0.99776,0.0,0.36184]
[1776964734676,78.64,77618.68,0.0,0.99775,0.0,0.36343]
[1776964738713,78.64,77632.82,0.0,0.99778,0.0,0.35991]
[1776964739714,78.64,77642.8,0.0,0.99779,0.0,0.35745]
[1776964740721,78.64,77653.19,0.0,0.99781,0.0,0.3549]
[1776964741726,78.64,77654.31,0.0,0.99781,0.0,0.35462]
[1776964745762,78.64,77661.8,0.0,0.99783,0.0,0.3528]
[1776964746768,78.64,77663.81,0.0,0.99783,0.0,0.35231]
[1776964751813,78.64,77661.84,0.0,0.99783,0.0,0.35279]
[1776964755835,78.64,77650.76,0.0,0.99781,0.0,0.35549]
[1776964756846,78.64,77643.87,0.0,0.9978,0.0,0.35719]
[1776964757862,78.64,77647.14,0.0,0.9978,0.0,0.35638]
[1776964759865,78.64,77639.14,0.0,0.99779,0.0,0.35835]
[1776964760874,78.64,77632.22,0.0,0.99778,0.0,0.36006]
[1776964761879,78.64,77627.99,0.0,0.99777,0.0,0.36111]
[1776964762887,78.64,77621.02,0.0,0.99776,0.0,0.36285]
[1776964763941,78.64,77625.8,0.0,0.99777,0.0,0.36166]
[1776964767922,78.64,77614.56,0.0,0.99775,0.0,0.36446]
[1776964768932,78.64,77611.32,0.0,0.99774,0.0,0.36527]
[1776964774015,78.64,77596.53,0.0,0.99772,0.0,0.3683]
[1776964774979,78.64,77596.53,0.0,0.99772,0.0,0.3683]
[1776964776993,78.64,77601.26,0.0,0.99773,0.0,0.3671]
[1776964778003,78.64,77595.13,0.0,0.99772,0.0,0.36865]
[1776964779009,78.64,77589.25,0.0,0.99771,0.0,0.37014]
[1776964780026,78.64,77585.82,0.0,0.9977,0.0,0.37102]
[1776964782035,78.64,77574.81,0.0,0.99768,0.0,0.37383]
[1776964783044,78.64,77579.11,0.0,0.99769,0.0,0.37273]
[1776964784089,78.64,77568.69,0.0,0.99767,0.0,0.3754]
[1776964786062,78.64,77569.15,0.0,0.99767,0.0,0.37528]
[1776964787069,78.64,77574.43,0.0,0.99768,0.0,0.37393]
[1776964788075,78.64,77579.19,0.0,0.99769,0.0,0.37271]
[1776964790096,78.64,77582.53,0.0,0.99769,0.0,0.37185]
[1776964791097,78.64,77589.01,0.0,0.99771,0.0,0.3702]
[1776964792107,78.64,77592.37,0.0,0.99771,0.0,0.36935]
[1776964793111,78.64,77599.71,0.0,0.99772,0.0,0.36749]
[1776964794161,78.64,77615.57,0.0,0.99775,0.0,0.36351]
[1776964796137,78.64,77616.75,0.0,0.99775,0.0,0.36322]
[1776964798152,78.64,77623.25,0.0,0.99777,0.0,0.36159]
[1776964799157,78.64,77628.22,0.0,0.99777,0.0,0.36036]
[1776964802179,78.64,77623.03,0.0,0.99776,0.0,0.36165]
[1776964803187,78.64,77614.48,0.0,0.99775,0.0,0.36378]
[1776964807214,78.64,77620.08,0.0,0.99776,0.0,0.36238]
[1776964811241,78.64,77623.87,0.0,0.99777,0.0,0.36144]
[1776964813255,78.64,77617.19,0.0,0.99775,0.0,0.36311]
[1776964817288,78.64,77612.18,0.0,0.99775,0.0,0.36436]
[1776964822320,78.64,77610.49,0.0,0.99774,0.0,0.36478]
[1776964827354,78.64,77609.0,0.0,0.99774,0.0,0.36516]
[1776964830376,78.64,77601.62,0.0,0.99773,0.0,0.36701]
[1776964835411,78.64,77603.45,0.0,0.99774,0.0,0.36585]
[1776964838430,78.64,77597.6,0.0,0.99772,0.0,0.36732]
[1776964840445,78.64,77593.36,0.0,0.99772,0.0,0.36839]
[1776964844517,78.64,77586.32,0.0,0.9977,0.0,0.37018]
[1776964845480,78.64,77586.32,0.0,0.9977,0.0,0.37018]
[1776964848501,78.64,77580.02,0.0,0.99769,0.0,0.37178]
[1776964851539,78.64,77569.21,0.0,0.99767,0.0,0.37455]
[1776964852538,78.64,77575.46,0.0,0.99769,0.0,0.37295]
[1776964853544,78.64,77582.19,0.0,0.9977,0.0,0.37123]
[1776964854589,78.64,77583.64,0.0,0.9977,0.0,0.37086]
[1776964858582,78.64,77589.16,0.0,0.99771,0.0,0.36946]
[1776964861604,78.64,77598.05,0.0,0.99773,0.0,0.36721]
[1776964862614,78.64,77614.19,0.0,0.99775,0.0,0.36316]
[1776964866678,78.64,77623.7,0.0,0.99777,0.0,0.36079]
[1776964868660,78.64,77628.79,0.0,0.99778,0.0,0.35952]
[1776964869662,78.64,77634.61,0.0,0.99779,0.0,0.35809]
[1776964870686,78.64,77646.06,0.0,0.99781,0.0,0.35527]
[1776964871682,78.64,77659.75,0.0,0.99783,0.0,0.35193]
[1776964872707,78.64,77659.41,0.0,0.99783,0.0,0.35201]
[1776964877739,78.64,77661.83,0.0,0.99784,0.0,0.35143]
[1776964878747,78.64,77664.98,0.0,0.99784,0.0,0.35066]
[1776964881765,78.64,77657.82,0.0,0.99783,0.0,0.3524]
[1776964883780,78.64,77664.06,0.0,0.99784,0.0,0.35089]
[1776964884813,78.64,77672.03,0.0,0.99785,0.0,0.34896]
[1776964886800,78.64,77671.35,0.0,0.99785,0.0,0.34912]
[1776964891837,78.64,77668.75,0.0,0.99785,0.0,0.34907]
[1776964892841,78.64,77660.97,0.0,0.99784,0.0,0.35095]
[1776964893849,78.64,77660.68,0.0,0.99784,0.0,0.35102]
[1776964894883,78.64,77665.78,0.0,0.99785,0.0,0.34979]
[1776964898904,78.64,77682.66,0.0,0.99787,0.0,0.34573]
[1776964899903,78.64,77703.59,0.0,0.99791,0.0,0.34076]
[1776964900903,78.64,77706.63,0.0,0.99791,0.0,0.34004]
[1776964901911,78.64,77692.8,0.0,0.99789,0.0,0.34331]
[1776964903925,78.64,77687.33,0.0,0.99788,0.0,0.34462]
[1776964904962,78.64,77670.33,0.0,0.99785,0.0,0.34869]
[1776964905936,78.64,77670.33,0.0,0.99785,0.0,0.34869]
[1776964908957,78.64,77664.61,0.0,0.99784,0.0,0.35007]
[1776964910973,78.64,77659.33,0.0,0.99784,0.0,0.35135]
[1776964911981,78.64,77665.37,0.0,0.99785,0.0,0.34989]
[1776964912992,78.64,77670.26,0.0,0.99785,0.0,0.34871]
[1776964918026,78.64,77666.91,0.0,0.99785,0.0,0.34952]
[1776964920032,78.64,77672.35,0.0,0.99786,0.0,0.34821]
[1776964924064,78.64,77667.28,0.0,0.99785,0.0,0.34943]
[1776964929099,78.64,77668.61,0.0,0.99785,0.0,0.34911]
[1776964934136,78.64,77669.8,0.0,0.99785,0.0,0.34882]
[1776964937155,78.64,77654.1,0.0,0.99783,0.0,0.35262]
[1776964938162,78.64,77648.99,0.0,0.99782,0.0,0.35387]
[1776964941182,78.64,77645.87,0.0,0.99781,0.0,0.35463]
[1776964944203,78.64,77634.55,0.0,0.99779,0.0,0.35741]
[1776964945211,78.64,77631.54,0.0,0.99779,0.0,0.35815]
[1776964950246,78.64,77641.91,0.0,0.99781,0.0,0.3556]
[1776964951254,78.64,77645.05,0.0,0.99782,0.0,0.35415]
[1776964955319,78.64,77650.8,0.0,0.99782,0.0,0.35274]
[1776964958303,78.64,77659.39,0.0,0.99784,0.0,0.35066]
[1776964959317,78.64,77655.68,0.0,0.99783,0.0,0.35156]
[1776964961323,78.64,77651.51,0.0,0.99783,0.0,0.35257]
[1776964963338,78.64,77646.57,0.0,0.99782,0.0,0.35377]
[1776964965389,78.64,77631.21,0.0,0.99779,0.0,0.35754]
[1776964966360,78.64,77631.21,0.0,0.99779,0.0,0.35754]
[1776964971393,78.64,77634.97,0.0,0.9978,0.0,0.35662]
[1776964975459,78.64,77642.58,0.0,0.99781,0.0,0.35475]
[1776964978446,78.64,77657.84,0.0,0.99784,0.0,0.35103]
[1776964979453,78.64,77660.8,0.0,0.99784,0.0,0.35031]
[1776964980498,78.64,77665.93,0.0,0.99785,0.0,0.34907]
[1776964981470,78.64,77672.43,0.0,0.99786,0.0,0.34751]
[1776964983484,78.64,77663.94,0.0,0.99785,0.0,0.34956]
[1776964984491,78.64,77671.31,0.0,0.99786,0.0,0.34778]
[1776964985537,78.64,77681.2,0.0,0.99788,0.0,0.34541]
[1776964986507,78.64,77681.2,0.0,0.99788,0.0,0.34541]
[1776964988521,78.64,77693.67,0.0,0.9979,0.0,0.34244]
[1776964989526,78.64,77700.22,0.0,0.99791,0.0,0.34089]
[1776964990533,78.64,77705.11,0.0,0.99791,0.0,0.33973]
[1776964995608,78.64,77705.16,0.0,0.99791,0.0,0.33972]
[1776964999596,78.64,77705.63,0.0,0.99792,0.0,0.33961]
[1776965003624,78.64,77712.16,0.0,0.99793,0.0,0.33808]
[1776965008660,78.64,77710.42,0.0,0.99792,0.0,0.33849]
[1776965011684,78.64,77705.06,0.0,0.99792,0.0,0.33908]
[1776965012690,78.64,77699.02,0.0,0.99791,0.0,0.34051]
[1776965013700,78.64,77697.38,0.0,0.99791,0.0,0.34089]
[1776965016718,78.64,77693.16,0.0,0.9979,0.0,0.34189]
[1776965020745,78.64,77703.66,0.0,0.99792,0.0,0.33941]
[1776965021753,78.64,77708.9,0.0,0.99792,0.0,0.33818]
[1776965023791,78.64,77709.55,0.0,0.99793,0.0,0.33803]
[1776965025822,78.64,77716.36,0.0,0.99794,0.0,0.33643]
[1776965026789,78.64,77716.36,0.0,0.99794,0.0,0.33643]
[1776965029809,78.64,77722.78,0.0,0.99795,0.0,0.33494]
[1776965034845,78.64,77721.17,0.0,0.99794,0.0,0.33531]
[1776965037866,78.64,77714.6,0.0,0.99793,0.0,0.33685]
[1776965038880,78.64,77720.11,0.0,0.99794,0.0,0.33556]
[1776965039881,78.64,77727.78,0.0,0.99796,0.0,0.33378]
[1776965040887,78.64,77723.8,0.0,0.99795,0.0,0.3347]
[1776965041904,78.64,77716.17,0.0,0.99794,0.0,0.33648]
[1776965042900,78.64,77718.0,0.0,0.99794,0.0,0.33605]
[1776965044915,78.64,77718.67,0.0,0.99794,0.0,0.3359]
[1776965047935,78.64,77706.42,0.0,0.99792,0.0,0.33876]
[1776965048944,78.64,77699.8,0.0,0.99791,0.0,0.34032]
[1776965049949,78.64,77701.15,0.0,0.99791,0.0,0.34]
[1776965052976,78.64,77690.74,0.0,0.9979,0.0,0.34247]
[1776965053984,78.64,77685.91,0.0,0.99789,0.0,0.34361]
[1776965054984,78.64,77682.27,0.0,0.99788,0.0,0.34448]
[1776965056054,78.64,77675.03,0.0,0.99787,0.0,0.34621]
[1776965057008,78.64,77675.03,0.0,0.99787,0.0,0.34621]
[1776965058014,78.64,77680.09,0.0,0.99788,0.0,0.345]
[1776965061036,78.64,77669.64,0.0,0.99786,0.0,0.3475]
[1776965062042,78.64,77664.85,0.0,0.99785,0.0,0.34866]
[1776965063049,78.64,77663.09,0.0,0.99785,0.0,0.34908]
[1776965068087,78.64,77670.22,0.0,0.99786,0.0,0.34736]
[1776965069092,78.64,77674.0,0.0,0.99787,0.0,0.34646]
[1776965071105,78.64,77668.85,0.0,0.99786,0.0,0.34702]
[1776965074128,78.64,77658.39,0.0,0.99785,0.0,0.34954]
[1776965075135,78.64,77652.53,0.0,0.99784,0.0,0.35096]
[1776965076182,78.64,77649.52,0.0,0.99783,0.0,0.35169]
[1776965081176,78.64,77654.53,0.0,0.99784,0.0,0.35047]
[1776965082183,78.64,77656.27,0.0,0.99784,0.0,0.35005]
[1776965087218,78.64,77660.44,0.0,0.99785,0.0,0.34904]
[1776965092252,78.64,77659.11,0.0,0.99785,0.0,0.34936]
[1776965095274,78.64,77651.2,0.0,0.99783,0.0,0.35128]
[1776965098296,78.64,77636.63,0.0,0.99781,0.0,0.35483]
[1776965099309,78.64,77644.03,0.0,0.99782,0.0,0.35302]
[1776965100311,78.64,77653.67,0.0,0.99784,0.0,0.35068]
[1776965101316,78.64,77657.18,0.0,0.99784,0.0,0.34983]
[1776965103332,78.64,77653.69,0.0,0.99784,0.0,0.35068]
[1776965104338,78.64,77643.99,0.0,0.99782,0.0,0.35303]
[1776965105348,78.64,77638.6,0.0,0.99781,0.0,0.35435]
[1776965107358,78.64,77634.03,0.0,0.9978,0.0,0.35547]
[1776965112402,78.64,77634.64,0.0,0.99781,0.0,0.35532]
[1776965114418,78.64,77625.8,0.0,0.99779,0.0,0.35749]
[1776965115420,78.64,77625.82,0.0,0.99779,0.0,0.35749]
[1776965118444,78.64,77634.48,0.0,0.99781,0.0,0.35536]
[1776965119455,78.64,77636.81,0.0,0.99781,0.0,0.35479]
[1776965121462,78.64,77644.09,0.0,0.99782,0.0,0.35301]
[1776965123476,78.64,77645.86,0.0,0.99782,0.0,0.35258]
[1776965127506,78.64,77653.92,0.0,0.99784,0.0,0.35062]
[1776965132540,78.64,77656.79,0.0,0.99785,0.0,0.34925]
[1776965133547,78.64,77664.54,0.0,0.99786,0.0,0.34738]
[1776965136617,78.64,77655.89,0.0,0.99785,0.0,0.34946]
[1776965140603,78.64,77664.14,0.0,0.99786,0.0,0.34747]
[1776965144625,78.64,77669.18,0.0,0.99787,0.0,0.34626]
[1776965145632,78.64,77674.61,0.0,0.99788,0.0,0.34496]
[1776965150667,78.64,77672.08,0.0,0.99787,0.0,0.34557]
[1776965151675,78.64,77666.01,0.0,0.99786,0.0,0.34702]
[1776965155701,78.64,77654.59,0.0,0.99784,0.0,0.34978]
[1776965156757,78.64,77664.43,0.0,0.99786,0.0,0.3474]
[1776965162754,78.64,77682.34,0.0,0.99789,0.0,0.34312]
[1776965163759,78.64,77692.63,0.0,0.99791,0.0,0.34068]
[1776965165797,78.64,77702.71,0.0,0.99792,0.0,0.33831]
[1776965166839,78.64,77711.03,0.0,0.99794,0.0,0.33636]
[1776965171825,78.64,77716.17,0.0,0.99794,0.0,0.33516]
[1776965174889,78.64,77725.7,0.0,0.99796,0.0,0.33295]
[1776965176912,78.64,77755.27,0.0,0.99801,0.0,0.32617]
[1776965177863,78.64,77755.27,0.0,0.99801,0.0,0.32617]
[1776965178869,78.64,77763.26,0.0,0.99802,0.0,0.32436]
[1776965179958,78.64,77767.28,0.0,0.99802,0.0,0.32345]
[1776965180910,78.64,77781.22,0.0,0.99805,0.0,0.32032]
[1776965181935,78.64,77797.3,0.0,0.99807,0.0,0.31674]
[1776965182918,78.64,77819.74,0.0,0.9981,0.0,0.31181]
[1776965183943,78.64,77818.62,0.0,0.9981,0.0,0.31205]
[1776965185944,78.64,77823.91,0.0,0.99811,0.0,0.3109]
[1776965188961,78.64,77809.07,0.0,0.99809,0.0,0.31414]
[1776965189970,78.64,77804.93,0.0,0.99808,0.0,0.31505]
[1776965191984,78.64,77789.68,0.0,0.99806,0.0,0.3178]
[1776965192990,78.64,77778.96,0.0,0.99805,0.0,0.32019]
[1776965193999,78.64,77774.05,0.0,0.99804,0.0,0.32129]
[1776965197074,78.64,77786.12,0.0,0.99806,0.0,0.31859]
[1776965198033,78.64,77786.12,0.0,0.99806,0.0,0.31859]
[1776965203068,78.64,77789.14,0.0,0.99806,0.0,0.31792]
[1776965204073,78.64,77795.7,0.0,0.99807,0.0,0.31646]
[1776965209108,78.64,77793.66,0.0,0.99807,0.0,0.31692]
[1776965211127,78.64,77784.64,0.0,0.99806,0.0,0.31892]
[1776965212130,78.64,77792.33,0.0,0.99807,0.0,0.31721]
[1776965215154,78.64,77798.64,0.0,0.99808,0.0,0.31581]
[1776965217215,78.64,77808.55,0.0,0.99809,0.0,0.31363]
[1776965219177,78.64,77814.1,0.0,0.9981,0.0,0.31242]
[1776965221191,78.64,77808.04,0.0,0.99809,0.0,0.31374]
[1776965222199,78.64,77802.18,0.0,0.99808,0.0,0.31503]
[1776965223205,78.64,77802.39,0.0,0.99808,0.0,0.31499]
[1776965224213,78.64,77795.32,0.0,0.99807,0.0,0.31655]
[1776965225219,78.64,77792.01,0.0,0.99807,0.0,0.31728]
[1776965227285,78.64,77802.13,0.0,0.99808,0.0,0.31504]
[1776965229247,78.64,77805.58,0.0,0.99809,0.0,0.31428]
[1776965234288,78.64,77803.35,0.0,0.99808,0.0,0.31477]
[1776965235289,78.64,77792.93,0.0,0.99807,0.0,0.31708]
[1776965236297,78.64,77789.55,0.0,0.99806,0.0,0.31783]
[1776965237355,78.64,77780.98,0.0,0.99805,0.0,0.31974]
[1776965239323,78.64,77775.94,0.0,0.99804,0.0,0.32086]
[1776965242343,78.64,77775.18,0.0,0.99804,0.0,0.32103]
[1776965246449,78.64,77775.58,0.0,0.99804,0.0,0.32094]
[1776965251468,78.64,77782.06,0.0,0.99806,0.0,0.31886]
[1776965255497,78.64,77776.29,0.0,0.99805,0.0,0.32015]
[1776965256505,78.64,77774.71,0.0,0.99804,0.0,0.3205]
[1776965260538,78.64,77770.35,0.0,0.99804,0.0,0.32148]
[1776965261542,78.64,77758.96,0.0,0.99802,0.0,0.32404]
[1776965262549,78.64,77755.91,0.0,0.99802,0.0,0.32473]
[1776965263554,78.64,77742.09,0.0,0.99799,0.0,0.32788]
[1776965264560,78.64,77737.98,0.0,0.99799,0.0,0.32882]
[1776965269599,78.64,77740.92,0.0,0.99799,0.0,0.32815]
[1776965274630,78.64,77735.12,0.0,0.99798,0.0,0.32947]
[1776965277651,78.64,77740.99,0.0,0.99799,0.0,0.32813]
[1776965282690,78.64,77736.51,0.0,0.99798,0.0,0.32916]
[1776965283694,78.64,77722.06,0.0,0.99796,0.0,0.33248]
[1776965284703,78.64,77716.68,0.0,0.99795,0.0,0.33373]
[1776965285707,78.64,77710.54,0.0,0.99794,0.0,0.33516]
[1776965286714,78.64,77710.72,0.0,0.99794,0.0,0.33511]
[1776965291750,78.64,77712.42,0.0,0.99795,0.0,0.33472]
[1776965293769,78.64,77699.0,0.0,0.99792,0.0,0.33785]
[1776965294779,78.64,77682.76,0.0,0.9979,0.0,0.34168]
[1776965295816,78.64,77638.94,0.0,0.99783,0.0,0.35221]
[1776965296785,78.64,77638.94,0.0,0.99783,0.0,0.35221]
[1776965297804,78.64,77626.99,0.0,0.99781,0.0,0.35513]
[1776965298804,78.64,77629.18,0.0,0.99781,0.0,0.35459]
[1776965299808,78.64,77640.33,0.0,0.99783,0.0,0.35187]
[1776965300818,78.64,77656.23,0.0,0.99785,0.0,0.34802]
[1776965301825,78.64,77650.68,0.0,0.99785,0.0,0.34936]
[1776965302834,78.64,77633.35,0.0,0.99782,0.0,0.35357]
[1776965303842,78.64,77633.35,0.0,0.99782,0.0,0.35357]
[1776965304850,78.64,77627.25,0.0,0.99781,0.0,0.35507]
[1776965305850,78.64,77621.89,0.0,0.9978,0.0,0.35638]
[1776965306858,78.64,77607.74,0.0,0.99777,0.0,0.35988]
[1776965307875,78.64,77609.08,0.0,0.99777,0.0,0.35955]
[1776965309899,78.64,77618.1,0.0,0.99779,0.0,0.35732]
[1776965310885,78.64,77641.73,0.0,0.99783,0.0,0.35153]
[1776965311892,78.64,77660.32,0.0,0.99787,0.0,0.34636]
[1776965312901,78.64,77657.0,0.0,0.99786,0.0,0.34716]
[1776965317940,78.64,77651.75,0.0,0.99785,0.0,0.34842]
[1776965318942,78.64,77637.81,0.0,0.99783,0.0,0.3518]
[1776965319950,78.64,77638.57,0.0,0.99783,0.0,0.35162]
[1776965321964,78.64,77644.98,0.0,0.99784,0.0,0.35006]
[1776965322972,78.64,77647.69,0.0,0.99784,0.0,0.34941]
[1776965328035,78.64,77647.59,0.0,0.99784,0.0,0.34943]
[1776965331062,78.64,77661.75,0.0,0.99787,0.0,0.34602]
[1776965332077,78.64,77668.53,0.0,0.99788,0.0,0.3444]
[1776965333089,78.64,77676.05,0.0,0.99789,0.0,0.34261]
[1776965334085,78.64,77684.34,0.0,0.99791,0.0,0.34064]
[1776965335088,78.64,77689.93,0.0,0.99791,0.0,0.33932]
[1776965336095,78.64,77681.17,0.0,0.9979,0.0,0.34139]
[1776965337110,78.64,77677.0,0.0,0.99789,0.0,0.34238]
[1776965338127,78.64,77666.27,0.0,0.99788,0.0,0.34494]
[1776965340127,78.64,77665.31,0.0,0.99787,0.0,0.34517]
[1776965343148,78.64,77652.94,0.0,0.99785,0.0,0.34814]
[1776965344152,78.64,77650.0,0.0,0.99785,0.0,0.34885]
[1776965348188,78.64,77655.36,0.0,0.99786,0.0,0.34755]
[1776965350205,78.64,77656.08,0.0,0.99786,0.0,0.34738]
[1776965352211,78.64,77664.67,0.0,0.99787,0.0,0.34532]
[1776965357249,78.64,77670.22,0.0,0.99788,0.0,0.34399]
[1776965358254,78.64,77675.42,0.0,0.99789,0.0,0.34276]
[1776965359258,78.64,77675.42,0.0,0.99789,0.0,0.34276]
[1776965364293,78.64,77675.8,0.0,0.99789,0.0,0.34267]
[1776965366306,78.64,77670.53,0.0,0.99788,0.0,0.34392]
[1776965368332,78.64,77675.66,0.0,0.99789,0.0,0.3427]
[1776965371353,78.64,77668.48,0.0,0.99788,0.0,0.34374]
[1776965372352,78.64,77661.9,0.0,0.99787,0.0,0.34531]
[1776965374368,78.64,77655.54,0.0,0.99786,0.0,0.34683]
[1776965376380,78.64,77648.56,0.0,0.99785,0.0,0.34852]
[1776965379402,78.64,77635.07,0.0,0.99783,0.0,0.35178]
[1776965380408,78.64,77627.14,0.0,0.99781,0.0,0.35372]
[1776965385445,78.64,77626.08,0.0,0.99781,0.0,0.35398]
[1776965390478,78.64,77619.92,0.0,0.9978,0.0,0.35549]
[1776965395537,78.64,77607.41,0.0,0.99778,0.0,0.35857]
[1776965396522,78.64,77593.89,0.0,0.99776,0.0,0.36193]
[1776965397527,78.64,77590.74,0.0,0.99775,0.0,0.36272]
[1776965402568,78.64,77589.67,0.0,0.99775,0.0,0.36299]
[1776965405584,78.64,77593.49,0.0,0.99776,0.0,0.36203]
[1776965406590,78.64,77592.73,0.0,0.99775,0.0,0.36222]
[1776965408622,78.64,77585.72,0.0,0.99774,0.0,0.36398]
[1776965410620,78.64,77585.08,0.0,0.99774,0.0,0.36414]
[1776965414647,78.64,77575.64,0.0,0.99772,0.0,0.36651]
[1776965415655,78.64,77572.77,0.0,0.99772,0.0,0.36724]
[1776965418678,78.64,77567.18,0.0,0.99771,0.0,0.36865]
[1776965421700,78.64,77576.91,0.0,0.99773,0.0,0.36619]
[1776965422711,78.64,77587.12,0.0,0.99774,0.0,0.36363]
[1776965423717,78.64,77588.43,0.0,0.99775,0.0,0.3633]
[1776965428749,78.64,77594.3,0.0,0.99776,0.0,0.36184]
[1776965429848,78.64,77605.24,0.0,0.99778,0.0,0.35913]
[1776965430835,78.64,77625.54,0.0,0.99781,0.0,0.35413]
[1776965431785,78.64,77647.37,0.0,0.99785,0.0,0.34814]
[1776965432810,78.64,77642.04,0.0,0.99784,0.0,0.34943]
[1776965433809,78.64,77631.03,0.0,0.99782,0.0,0.3521]
[1776965438850,78.64,77634.92,0.0,0.99783,0.0,0.35116]
[1776965439860,78.64,77637.48,0.0,0.99784,0.0,0.35054]
[1776965440870,78.64,77630.55,0.0,0.99782,0.0,0.35222]
[1776965441875,78.64,77631.28,0.0,0.99782,0.0,0.35204]
[1776965443888,78.64,77641.43,0.0,0.99784,0.0,0.34958]
[1776965444895,78.64,77649.87,0.0,0.99786,0.0,0.34754]
[1776965445905,78.64,77648.39,0.0,0.99785,0.0,0.3479]
[1776965446913,78.64,77641.19,0.0,0.99784,0.0,0.34964]
[1776965447919,78.64,77623.66,0.0,0.99781,0.0,0.3539]
[1776965448934,78.64,77629.26,0.0,0.99782,0.0,0.35254]
[1776965450940,78.64,77626.21,0.0,0.99782,0.0,0.35328]
[1776965455971,78.64,77627.17,0.0,0.99782,0.0,0.35305]
[1776965459003,78.64,77606.65,0.0,0.99778,0.0,0.35809]
[1776965460000,78.64,77606.65,0.0,0.99778,0.0,0.35809]
[1776965461007,78.64,77613.96,0.0,0.9978,0.0,0.35628]
[1776965462013,78.64,77619.84,0.0,0.99781,0.0,0.35484]
[1776965463031,78.64,77620.1,0.0,0.99781,0.0,0.35478]
[1776965464045,78.64,77612.81,0.0,0.99779,0.0,0.35657]
[1776965465039,78.64,77620.85,0.0,0.99781,0.0,0.35459]
[1776965466043,78.64,77631.34,0.0,0.99782,0.0,0.35203]
[1776965467053,78.64,77639.93,0.0,0.99784,0.0,0.34994]
[1776965468059,78.64,77643.79,0.0,0.99785,0.0,0.34901]
[1776965470103,78.64,77622.95,0.0,0.99781,0.0,0.35408]
[1776965471140,78.64,77601.42,0.0,0.99777,0.0,0.35938]
[1776965472087,78.64,77575.27,0.0,0.99773,0.0,0.36592]
[1776965473096,78.64,77575.33,0.0,0.99773,0.0,0.36591]
[1776965474113,78.64,77581.04,0.0,0.99774,0.0,0.36447]
[1776965479144,78.64,77573.84,0.0,0.99773,0.0,0.3663]
[1776965480211,78.64,77562.2,0.0,0.9977,0.0,0.36926]
[1776965481186,78.64,77552.48,0.0,0.99769,0.0,0.37173]
[1776965482168,78.64,77544.17,0.0,0.99767,0.0,0.37388]
[1776965483181,78.64,77543.23,0.0,0.99767,0.0,0.37413]
[1776965485192,78.64,77551.65,0.0,0.99769,0.0,0.37198]
[1776965486205,78.64,77561.69,0.0,0.9977,0.0,0.36943]
[1776965487208,78.64,77567.28,0.0,0.99771,0.0,0.36802]
[1776965488211,78.64,77565.73,0.0,0.99771,0.0,0.36843]
[1776965491239,78.65,77555.94,0.0,0.9977,0.0,0.37024]
[1776965492240,78.65,77546.96,0.0,0.99768,0.0,0.37254]
[1776965493247,78.65,77545.53,0.0,0.99768,0.0,0.37292]
[1776965494261,78.65,77535.93,0.0,0.99766,0.0,0.3754]
[1776965495262,78.65,77525.62,0.0,0.99764,0.0,0.37808]
[1776965496268,78.65,77524.31,0.0,0.99764,0.0,0.37843]
[1776965500309,78.65,77518.81,0.0,0.99763,0.0,0.37992]
[1776965503322,78.65,77540.21,0.0,0.99767,0.0,0.37443]
[1776965504328,78.65,77551.2,0.0,0.99769,0.0,0.37163]
[1776965505337,78.65,77552.91,0.0,0.99769,0.0,0.37121]
[1776965507370,78.65,77569.27,0.0,0.99772,0.0,0.36708]
[1776965508368,78.65,77585.23,0.0,0.99775,0.0,0.36309]
[1776965509372,78.65,77588.38,0.0,0.99775,0.0,0.36232]
[1776965514408,78.66,77580.78,0.0,0.99774,0.0,0.36434]
[1776965516430,78.66,77586.1,0.0,0.99775,0.0,0.36303]
[1776965517430,78.66,77604.41,0.0,0.99778,0.0,0.35849]
[1776965519446,78.66,77598.61,0.0,0.99777,0.0,0.35993]
[1776965520450,78.66,77590.67,0.0,0.99776,0.0,0.3619]
[1776965524481,78.66,77597.16,0.0,0.99777,0.0,0.36029]
[1776965529516,78.66,77593.39,0.0,0.99776,0.0,0.36123]
[1776965530523,78.66,77599.1,0.0,0.99777,0.0,0.35981]
[1776965532540,78.66,77604.61,0.0,0.99778,0.0,0.35844]
[1776965533545,78.66,77609.77,0.0,0.99779,0.0,0.35716]
[1776965538583,78.66,77611.74,0.0,0.99779,0.0,0.35668]
[1776965541679,78.66,77626.47,0.0,0.99782,0.0,0.35307]
[1776965542635,78.66,77647.14,0.0,0.99785,0.0,0.34805]
[1776965543623,78.66,77672.33,0.0,0.99789,0.0,0.34202]
[1776965544624,78.66,77677.53,0.0,0.9979,0.0,0.34079]
[1776965545637,78.66,77669.99,0.0,0.99789,0.0,0.34258]
[1776965546640,78.66,77654.34,0.0,0.99786,0.0,0.34632]
[1776965547646,78.66,77642.76,0.0,0.99784,0.0,0.34911]
[1776965549659,78.66,77633.29,0.0,0.99783,0.0,0.3514]
[1776965552679,78.66,77641.0,0.0,0.99785,0.0,0.34885]
[1776965554695,78.66,77648.18,0.0,0.99786,0.0,0.34712]
[1776965558756,78.66,77659.51,0.0,0.99788,0.0,0.34441]
[1776965560735,78.66,77666.68,0.0,0.99789,0.0,0.3427]
[1776965561747,78.66,77676.3,0.0,0.9979,0.0,0.34041]
[1776965562749,78.66,77670.05,0.0,0.99789,0.0,0.3419]
[1776965563757,78.66,77663.44,0.0,0.99788,0.0,0.34347]
[1776965565770,78.66,77656.42,0.0,0.99787,0.0,0.34514]
[1776965569802,78.66,77663.04,0.0,0.99788,0.0,0.34356]
[1776965573828,78.66,77668.7,0.0,0.99789,0.0,0.34222]
[1776965576848,78.66,77660.68,0.0,0.99788,0.0,0.34413]
[1776965579876,78.66,77667.9,0.0,0.99789,0.0,0.34241]
[1776965584910,78.66,77666.38,0.0,0.99789,0.0,0.34277]
[1776965585915,78.66,77658.85,0.0,0.99788,0.0,0.34456]
[1776965586923,78.66,77650.13,0.0,0.99786,0.0,0.34665]
[1776965591953,78.66,77656.01,0.0,0.99787,0.0,0.34524]
[1776965592960,78.66,77648.95,0.0,0.99786,0.0,0.34694]
[1776965594975,78.66,77655.6,0.0,0.99787,0.0,0.34534]
[1776965599002,78.66,77642.54,0.0,0.99785,0.0,0.34848]
[1776965600022,78.66,77630.21,0.0,0.99783,0.0,0.35147]
[1776965601021,78.66,77630.3,0.0,0.99783,0.0,0.35145]
[1776965604042,78.66,77637.01,0.0,0.99784,0.0,0.34982]
[1776965605051,78.66,77640.06,0.0,0.99784,0.0,0.34908]
[1776965608072,78.66,77647.04,0.0,0.99786,0.0,0.3474]
[1776965613109,78.66,77641.47,0.0,0.99785,0.0,0.34806]
[1776965618157,78.66,77637.89,0.0,0.99784,0.0,0.34892]
[1776965620229,78.66,77623.16,0.0,0.99782,0.0,0.3525]
[1776965621169,78.66,77623.16,0.0,0.99782,0.0,0.3525]
[1776965622171,78.66,77620.1,0.0,0.99781,0.0,0.35325]
[1776965624188,78.66,77614.7,0.0,0.99781,0.0,0.35457]
[1776965625193,78.66,77603.77,0.0,0.99779,0.0,0.35726]
[1776965626199,78.66,77593.52,0.0,0.99777,0.0,0.3598]
[1776965627205,78.66,77594.26,0.0,0.99777,0.0,0.35961]
[1776965629219,78.66,77585.98,0.0,0.99776,0.0,0.36167]
[1776965630303,78.66,77582.87,0.0,0.99775,0.0,0.36245]
[1776965633247,78.66,77583.88,0.0,0.99775,0.0,0.3622]
[1776965636269,78.66,77590.4,0.0,0.99776,0.0,0.36057]
[1776965638282,78.66,77593.48,0.0,0.99777,0.0,0.35981]
[1776965642310,78.66,77599.46,0.0,0.99778,0.0,0.35832]
[1776965643317,78.66,77604.55,0.0,0.99779,0.0,0.35707]
[1776965645341,78.66,77610.31,0.0,0.9978,0.0,0.35565]
[1776965647348,78.66,77620.54,0.0,0.99782,0.0,0.35314]
[1776965648355,78.66,77625.18,0.0,0.99782,0.0,0.35201]
[1776965650444,78.66,77630.81,0.0,0.99783,0.0,0.35064]
[1776965652383,78.66,77635.05,0.0,0.99784,0.0,0.34961]
[1776965657418,78.66,77636.83,0.0,0.99784,0.0,0.34918]
[1776965658425,78.66,77644.65,0.0,0.99786,0.0,0.34729]
[1776965659435,78.66,77643.0,0.0,0.99785,0.0,0.34769]
[1776965660439,78.66,77622.65,0.0,0.99782,0.0,0.35262]
[1776965661448,78.66,77610.49,0.0,0.9978,0.0,0.3556]
[1776965662455,78.66,77614.02,0.0,0.9978,0.0,0.35474]
[1776965666482,78.66,77614.27,0.0,0.9978,0.0,0.35468]
[1776965670584,78.66,77606.64,0.0,0.99779,0.0,0.35655]
[1776965673533,78.66,77616.78,0.0,0.99781,0.0,0.35337]
[1776965675546,78.66,77617.49,0.0,0.99781,0.0,0.3532]
[1776965676565,78.66,77624.49,0.0,0.99783,0.0,0.35149]
[1776965677560,78.66,77623.61,0.0,0.99782,0.0,0.3517]
[1776965680672,78.66,77648.01,0.0,0.99787,0.0,0.34581]
[1776965681631,78.66,77648.01,0.0,0.99787,0.0,0.34581]
[1776965682598,78.66,77647.59,0.0,0.99787,0.0,0.34591]
[1776965687633,78.66,77650.07,0.0,0.99787,0.0,0.34531]
[1776965689655,78.66,77656.24,0.0,0.99788,0.0,0.34384]
[1776965690761,78.66,77661.37,0.0,0.99789,0.0,0.34262]
[1776965691666,78.66,77661.37,0.0,0.99789,0.0,0.34262]
[1776965692680,78.66,77670.22,0.0,0.9979,0.0,0.34052]
[1776965693681,78.66,77685.86,0.0,0.99793,0.0,0.33683]
[1776965694688,78.66,77693.32,0.0,0.99794,0.0,0.33509]
[1776965695695,78.66,77689.19,0.0,0.99793,0.0,0.33605]
[1776965697713,78.66,77684.76,0.0,0.99793,0.0,0.33709]
[1776965699723,78.66,77673.43,0.0,0.99791,0.0,0.33976]
[1776965700834,78.66,77667.56,0.0,0.9979,0.0,0.34115]
[1776965702756,78.66,77673.29,0.0,0.99791,0.0,0.33979]
[1776965703758,78.66,77685.64,0.0,0.99793,0.0,0.33689]
[1776965704772,78.66,77688.89,0.0,0.99793,0.0,0.33613]
[1776965705777,78.66,77700.82,0.0,0.99795,0.0,0.33335]
[1776965706776,78.66,77710.62,0.0,0.99797,0.0,0.33108]
[1776965708796,78.66,77715.87,0.0,0.99798,0.0,0.32987]
[1776965710905,78.66,77716.88,0.0,0.99798,0.0,0.32964]
[1776965712829,78.66,77707.86,0.0,0.99796,0.0,0.33171]
[1776965713825,78.66,77698.52,0.0,0.99795,0.0,0.33388]
[1776965714835,78.66,77674.8,0.0,0.99791,0.0,0.33943]
[1776965715839,78.66,77674.8,0.0,0.99791,0.0,0.33943]
[1776965720980,78.66,77669.73,0.0,0.9979,0.0,0.34063]
[1776965721882,78.66,77669.73,0.0,0.9979,0.0,0.34063]
[1776965722903,78.66,77655.83,0.0,0.99788,0.0,0.34394]
[1776965723913,78.66,77661.73,0.0,0.99789,0.0,0.34253]
[1776965724904,78.66,77673.88,0.0,0.99791,0.0,0.33965]
[1776965727927,78.66,77667.97,0.0,0.9979,0.0,0.34105]
[1776965732960,78.66,77662.39,0.0,0.99789,0.0,0.3417]
[1776965734974,78.66,77668.76,0.0,0.9979,0.0,0.34019]
[1776965736988,78.66,77670.38,0.0,0.99791,0.0,0.33981]
[1776965741123,78.66,77657.51,0.0,0.99789,0.0,0.34286]
[1776965742028,78.66,77657.51,0.0,0.99789,0.0,0.34286]
[1776965743035,78.66,77657.48,0.0,0.99789,0.0,0.34287]
[1776965745047,78.66,77651.79,0.0,0.99788,0.0,0.34423]
[1776965746054,78.66,77646.72,0.0,0.99787,0.0,0.34544]
[1776965748068,78.66,77647.34,0.0,0.99787,0.0,0.34529]
[1776965752099,78.66,77651.16,0.0,0.99788,0.0,0.34438]
[1776965757132,78.66,77652.82,0.0,0.99788,0.0,0.34398]
[1776965762170,78.66,77654.26,0.0,0.99788,0.0,0.34364]
[1776965767201,78.66,77650.54,0.0,0.99787,0.0,0.34453]
[1776965770222,78.66,77649.18,0.0,0.99787,0.0,0.34485]
[1776965774254,78.66,77628.18,0.0,0.99784,0.0,0.34991]
[1776965775261,78.66,77622.58,0.0,0.99783,0.0,0.35127]
[1776965776278,78.66,77624.84,0.0,0.99783,0.0,0.35072]
[1776965777275,78.66,77619.15,0.0,0.99782,0.0,0.35211]
[1776965778283,78.66,77614.11,0.0,0.99781,0.0,0.35334]
[1776965780296,78.66,77616.82,0.0,0.99782,0.0,0.35267]
[1776965781411,78.66,77630.93,0.0,0.99784,0.0,0.34924]
[1776965783323,78.66,77632.04,0.0,0.99784,0.0,0.34898]
[1776965784325,78.66,77627.26,0.0,0.99784,0.0,0.35013]
[1776965789359,78.66,77632.52,0.0,0.99784,0.0,0.34886]
[1776965794398,78.66,77630.47,0.0,0.99784,0.0,0.34867]
[1776965796408,78.66,77639.78,0.0,0.99786,0.0,0.34643]
[1776965798585,78.66,77621.17,0.0,0.99783,0.0,0.35093]
[1776965799473,78.66,77579.57,0.0,0.99776,0.0,0.36117]
[1776965800573,78.66,77573.05,0.0,0.99775,0.0,0.3628]
[1776965801583,78.66,77578.17,0.0,0.99776,0.0,0.36152]
[1776965803551,78.66,77558.43,0.0,0.99772,0.0,0.36648]
[1776965804530,78.66,77527.83,0.0,0.99767,0.0,0.37429]
[1776965805525,78.66,77502.52,0.0,0.99762,0.0,0.38086]
[1776965806725,78.66,77494.75,0.0,0.99761,0.0,0.38289]
[1776965807576,78.66,77488.83,0.0,0.99759,0.0,0.38445]
[1776965808734,78.66,77505.15,0.0,0.99762,0.0,0.38039]
[1776965809851,78.66,77519.49,0.0,0.99765,0.0,0.37666]
[1776965810861,78.66,77482.17,0.0,0.99758,0.0,0.38644]
[1776965812839,78.67,77466.07,0.0,0.99755,0.0,0.39099]
[1776965813830,78.67,77460.75,0.0,0.99754,0.0,0.39242]
[1776965814840,78.69,77460.75,0.0,0.99753,0.0,0.39308]
[1776965816851,78.72,77467.99,0.0,0.99754,0.0,0.39241]
[1776965817858,78.73,77494.73,0.0,0.99759,0.0,0.38579]
[1776965821902,78.79,77499.93,0.0,0.99758,0.0,0.38673]
[1776965822892,78.81,77491.61,0.0,0.99756,0.0,0.3896]
[1776965823949,78.83,77485.62,0.0,0.99754,0.0,0.3919]
[1776965824913,78.85,77492.39,0.0,0.99755,0.0,0.39083]
[1776965825919,78.87,77470.25,0.0,0.9975,0.0,0.39754]
[1776965828943,78.93,77454.85,0.0,0.99746,0.0,0.40425]
[1776965831959,79.0,77462.42,0.0,0.99745,0.0,0.40496]
[1776965832966,79.03,77473.01,0.0,0.99746,0.0,0.40304]
[1776965833974,79.05,77460.93,0.0,0.99743,0.0,0.40737]
[1776965834982,79.08,77455.7,0.0,0.99742,0.0,0.40986]
[1776965838005,79.16,77462.44,0.0,0.99741,0.0,0.41129]
[1776965839016,79.19,77464.75,0.0,0.9974,0.0,0.4118]
[1776965842040,79.2,77477.73,0.0,0.99743,0.0,0.40855]
[1776965843044,79.2,77485.02,0.0,0.99744,0.0,0.40666]
[1776965844054,79.21,77481.63,0.0,0.99743,0.0,0.40771]
[1776965845064,79.21,77476.52,0.0,0.99742,0.0,0.40924]
[1776965846069,79.21,77470.02,0.0,0.99741,0.0,0.41117]
[1776965847078,79.21,77470.42,0.0,0.99741,0.0,0.41117]
[1776965850126,79.22,77462.67,0.0,0.99739,0.0,0.41369]
[1776965851100,79.23,77450.81,0.0,0.99737,0.0,0.41636]
[1776965852114,79.23,77438.56,0.0,0.99735,0.0,0.41993]
[1776965853115,79.23,77443.29,0.0,0.99735,0.0,0.41872]
[1776965858154,79.25,77433.78,0.0,0.99733,0.0,0.42203]
[1776965859159,79.25,77433.28,0.0,0.99733,0.0,0.4223]
[1776965860169,79.25,77451.55,0.0,0.99736,0.0,0.41726]
[1776965861178,79.26,77451.09,0.0,0.99736,0.0,0.41751]
[1776965862181,79.26,77458.86,0.0,0.99738,0.0,0.41545]
[1776965863188,79.26,77467.51,0.0,0.99739,0.0,0.41316]
[1776965864196,79.27,77470.66,0.0,0.9974,0.0,0.41241]
[1776965867217,79.28,77464.82,0.0,0.99738,0.0,0.41441]
[1776965868224,79.28,77462.01,0.0,0.99738,0.0,0.41532]
[1776965871250,79.29,77467.01,0.0,0.99739,0.0,0.4143]
[1776965872262,79.29,77460.88,0.0,0.99737,0.0,0.41615]
[1776965873257,79.3,77460.49,0.0,0.99737,0.0,0.41638]
[1776965875272,79.3,77467.65,0.0,0.99738,0.0,0.41463]
[1776965876279,79.3,77475.77,0.0,0.9974,0.0,0.41249]
[1776965877286,79.31,77476.31,0.0,0.9974,0.0,0.41247]
[1776965881341,79.32,77463.05,0.0,0.99737,0.0,0.41669]
[1776965882350,79.32,77451.51,0.0,0.99734,0.0,0.42007]
[1776965883358,79.33,77451.09,0.0,0.99734,0.0,0.42032]
[1776965885376,79.33,77457.09,0.0,0.99735,0.0,0.41888]
[1776965886381,79.34,77462.99,0.0,0.99736,0.0,0.41735]
[1776965887384,79.34,77465.51,0.0,0.99737,0.0,0.41678]
[1776965891414,79.38,77476.08,0.0,0.99738,0.0,0.4155]
[1776965893425,79.39,77469.29,0.0,0.99736,0.0,0.41767]
[1776965895442,79.4,77474.54,0.0,0.99737,0.0,0.41647]
[1776965896449,79.4,77487.12,0.0,0.99739,0.0,0.41309]
[1776965897455,79.4,77488.84,0.0,0.9974,0.0,0.41274]
[1776965902500,79.42,77468.53,0.0,0.99735,0.0,0.4191]
[1776965903500,79.42,77452.74,0.0,0.99732,0.0,0.4237]
[1776965904505,79.43,77445.23,0.0,0.9973,0.0,0.42598]
[1776965905520,79.43,77440.15,0.0,0.99729,0.0,0.42757]
[1776965907527,79.44,77434.72,0.0,0.99728,0.0,0.42941]
[1776965910546,79.45,77426.76,0.0,0.99726,0.0,0.43213]
[1776965911556,79.45,77425.18,0.0,0.99726,0.0,0.43192]
[1776965916589,79.47,77425.01,0.0,0.99725,0.0,0.43268]
[1776965920618,79.48,77418.27,0.0,0.99724,0.0,0.4352]
[1776965923637,79.49,77425.18,0.0,0.99725,0.0,0.43377]
[1776965928674,79.51,77424.41,0.0,0.99724,0.0,0.43472]
[1776965930699,79.52,77454.4,0.0,0.9973,0.0,0.42622]
[1776965931699,79.52,77458.02,0.0,0.99731,0.0,0.42533]
[1776965936730,79.54,77446.27,0.0,0.99728,0.0,0.42942]
[1776965937739,79.54,77442.42,0.0,0.99727,0.0,0.43067]
[1776965942774,79.56,77444.0,0.0,0.99727,0.0,0.43094]
[1776965947809,79.58,77445.26,0.0,0.99726,0.0,0.43147]
[1776965952850,79.6,77444.0,0.0,0.99726,0.0,0.43257]
[1776965954863,79.6,77449.04,0.0,0.99727,0.0,0.43127]
[1776965955871,79.61,77456.04,0.0,0.99728,0.0,0.42955]
[1776965960908,79.63,77452.99,0.0,0.99727,0.0,0.43118]
[1776965961914,79.63,77443.48,0.0,0.99725,0.0,0.43407]
[1776965962920,79.63,77435.18,0.0,0.99723,0.0,0.43664]
[1776965966950,79.65,77426.09,0.0,0.9972,0.0,0.4399]
[1776965969972,79.66,77420.85,0.0,0.99719,0.0,0.4419]
[1776965971985,79.67,77410.54,0.0,0.99717,0.0,0.44444]
[1776965975028,79.68,77386.94,0.0,0.99712,0.0,0.45178]
[1776965976045,79.68,77356.82,0.0,0.99705,0.0,0.46089]
[1776965977035,79.68,77356.82,0.0,0.99705,0.0,0.46121]
[1776965978043,79.72,77347.57,0.0,0.99702,0.0,0.46565]
[1776965979048,79.76,77343.13,0.0,0.997,0.0,0.46865]
[1776965981066,79.79,77323.76,0.0,0.99694,0.0,0.47629]
[1776965982081,79.86,77308.85,0.0,0.99689,0.0,0.48399]
[1776965983085,79.89,77295.36,0.0,0.99684,0.0,0.48962]
[1776965984088,79.92,77292.24,0.0,0.99683,0.0,0.49183]
[1776965986108,79.97,77285.96,0.0,0.9968,0.0,0.49615]
[1776965988132,79.99,77280.36,0.0,0.99678,0.0,0.49904]
[1776965989182,80.02,77240.4,0.0,0.99667,0.0,0.51327]
[1776965990178,80.02,77217.3,0.0,0.99661,0.0,0.52104]
[1776965991162,80.02,77213.63,0.0,0.99661,0.0,0.52228]
[1776965992198,80.02,77224.32,0.0,0.99663,0.0,0.51866]
[1776965994277,80.02,77227.78,0.0,0.99664,0.0,0.5175]
[1776966000260,80.02,77237.61,0.0,0.99666,0.0,0.5142]
[1776966001309,80.02,77256.23,0.0,0.99671,0.0,0.508]
[1776966002271,80.02,77259.55,0.0,0.99672,0.0,0.50691]
[1776966003294,80.02,77244.86,0.0,0.99668,0.0,0.51178]
[1776966004297,80.02,77225.93,0.0,0.99664,0.0,0.51812]
[1776966005341,80.02,77217.58,0.0,0.99662,0.0,0.52094]
[1776966006314,80.02,77204.44,0.0,0.99658,0.0,0.5254]
[1776966007316,80.02,77201.79,0.0,0.99658,0.0,0.52631]
[1776966012359,80.02,77197.56,0.0,0.99656,0.0,0.52775]
[1776966017397,80.02,77192.45,0.0,0.99655,0.0,0.52951]
[1776966019413,80.02,77152.33,0.0,0.99645,0.0,0.54344]
[1776966020426,80.02,77132.44,0.0,0.9964,0.0,0.55046]
[1776966021434,80.02,77128.35,0.0,0.99639,0.0,0.55192]
[1776966022438,80.02,77117.68,0.0,0.99636,0.0,0.55573]
[1776966023491,80.02,77112.13,0.0,0.99634,0.0,0.55772]
[1776966024455,80.02,77105.27,0.0,0.99632,0.0,0.56019]
[1776966025462,80.02,77114.32,0.0,0.99635,0.0,0.55693]
[1776966026471,80.02,77125.35,0.0,0.99638,0.0,0.55298]
[1776966028482,80.02,77117.35,0.0,0.99636,0.0,0.55584]
[1776966029489,80.02,77103.28,0.0,0.99632,0.0,0.5609]
[1776966030505,80.02,77080.95,0.0,0.99626,0.0,0.56902]
[1776966031521,80.02,77074.58,0.0,0.99625,0.0,0.57036]
[1776966033527,80.02,77066.37,0.0,0.99622,0.0,0.57337]
[1776966035537,80.02,77072.74,0.0,0.99624,0.0,0.57103]
[1776966040569,80.02,77063.5,0.0,0.99622,0.0,0.57443]
[1776966042584,80.02,77056.38,0.0,0.9962,0.0,0.57706]
[1776966043605,80.02,77040.7,0.0,0.99615,0.0,0.58289]
[1776966045624,80.02,77039.47,0.0,0.99615,0.0,0.58335]
[1776966046636,80.02,77012.29,0.0,0.99607,0.0,0.59359]
[1776966048636,80.02,77011.64,0.0,0.99607,0.0,0.59383]
[1776966052656,80.02,77001.19,0.0,0.99604,0.0,0.59781]
[1776966053664,80.02,76994.95,0.0,0.99602,0.0,0.6002]
[1776966054670,80.02,76988.27,0.0,0.996,0.0,0.60276]
[1776966055684,80.02,76987.98,0.0,0.996,0.0,0.60287]
[1776966059715,80.02,77009.23,0.0,0.99606,0.0,0.59475]
[1776966060713,80.02,77016.35,0.0,0.99608,0.0,0.59205]
[1776966061719,80.02,77018.97,0.0,0.99609,0.0,0.59106]
[1776966065748,80.02,77037.84,0.0,0.99615,0.0,0.58396]
[1776966067766,80.02,77054.43,0.0,0.99619,0.0,0.57778]
[1776966068772,80.02,77048.37,0.0,0.99617,0.0,0.58003]
[1776966069789,80.02,77027.86,0.0,0.99612,0.0,0.5877]
[1776966071815,80.02,77014.79,0.0,0.99608,0.0,0.59264]
[1776966072820,80.02,77000.57,0.0,0.99604,0.0,0.59805]
[1776966073840,80.02,76997.27,0.0,0.99603,0.0,0.59931]
[1776966074854,80.02,76997.27,0.0,0.99603,0.0,0.59931]
[1776966075851,80.02,77006.83,0.0,0.99606,0.0,0.59566]
[1776966076856,80.02,77015.38,0.0,0.99608,0.0,0.59242]
[1776966077860,80.02,77013.31,0.0,0.99608,0.0,0.5932]
[1776966079873,80.02,77001.94,0.0,0.99604,0.0,0.59753]
[1776966080881,80.02,76993.18,0.0,0.99602,0.0,0.60088]
[1776966081894,80.02,77009.2,0.0,0.99606,0.0,0.59476]
[1776966082897,80.02,77014.12,0.0,0.99608,0.0,0.59289]
[1776966083994,80.02,77028.22,0.0,0.99612,0.0,0.58757]
[1776966084914,80.02,77028.22,0.0,0.99612,0.0,0.58774]
[1776966086926,80.06,77038.25,0.0,0.99613,0.0,0.58589]
[1776966087932,80.06,77048.42,0.0,0.99616,0.0,0.58226]
[1776966088939,80.1,77049.57,0.0,0.99615,0.0,0.58367]
[1776966091968,80.17,77055.48,0.0,0.99614,0.0,0.58422]
[1776966092970,80.17,77050.13,0.0,0.99613,0.0,0.5864]
[1776966094080,80.21,77039.65,0.0,0.99608,0.0,0.5921]
[1776966094985,80.24,77039.65,0.0,0.99607,0.0,0.59377]
[1776966095992,80.27,77031.9,0.0,0.99604,0.0,0.59833]
[1776966096998,80.28,77029.17,0.0,0.99603,0.0,0.59953]
[1776966099012,80.28,77040.65,0.0,0.99606,0.0,0.59547]
[1776966100021,80.28,77045.37,0.0,0.99607,0.0,0.59385]
[1776966103042,80.29,77070.1,0.0,0.99614,0.0,0.58504]
[1776966104150,80.3,77077.01,0.0,0.99616,0.0,0.58264]
[1776966105062,80.3,77077.01,0.0,0.99615,0.0,0.58283]
[1776966106065,80.3,77070.63,0.0,0.99614,0.0,0.58539]
[1776966107083,80.31,77067.88,0.0,0.99613,0.0,0.58659]
[1776966109090,80.32,77058.39,0.0,0.9961,0.0,0.5905]
[1776966110101,80.32,77053.82,0.0,0.99608,0.0,0.59239]
[1776966111111,80.32,77050.47,0.0,0.99607,0.0,0.59382]
[1776966113117,80.33,77062.82,0.0,0.9961,0.0,0.58949]
[1776966114224,80.33,77064.2,0.0,0.99611,0.0,0.58931]
[1776966118152,80.34,77077.32,0.0,0.99614,0.0,0.5849]
[1776966119160,80.35,77077.38,0.0,0.99614,0.0,0.58506]
[1776966124297,80.4,77048.79,0.0,0.99604,0.0,0.59831]
[1776966126211,80.4,77047.39,0.0,0.99603,0.0,0.59899]
[1776966130238,80.41,77031.01,0.0,0.99598,0.0,0.60585]
[1776966131253,80.41,77021.24,0.0,0.99595,0.0,0.60975]
[1776966132253,80.42,77020.66,0.0,0.99595,0.0,0.61023]
[1776966134370,80.44,77002.28,0.0,0.99588,0.0,0.61871]
[1776966137311,80.45,77016.8,0.0,0.99593,0.0,0.61328]
[1776966138317,80.47,77020.26,0.0,0.99593,0.0,0.61328]
[1776966139351,80.47,77029.85,0.0,0.99595,0.0,0.60957]
[1776966140320,80.48,77038.15,0.0,0.99598,0.0,0.6065]
[1776966141325,80.48,77033.27,0.0,0.99596,0.0,0.60852]
[1776966142390,80.48,77025.18,0.0,0.99594,0.0,0.61178]
[1776966143367,80.48,77038.05,0.0,0.99597,0.0,0.60694]
[1776966144461,80.48,77123.15,0.0,0.99621,0.0,0.57499]
[1776966146400,80.49,77127.76,0.0,0.99623,0.0,0.57362]
[1776966147394,80.49,77129.57,0.0,0.99623,0.0,0.57316]
[1776966150454,80.5,77152.72,0.0,0.99629,0.0,0.56514]
[1776966151445,80.5,77156.32,0.0,0.9963,0.0,0.56286]
[1776966152438,80.5,77166.23,0.0,0.99633,0.0,0.5593]
[1776966153444,80.5,77166.63,0.0,0.99633,0.0,0.55916]
[1776966156481,80.5,77178.25,0.0,0.99636,0.0,0.55502]
[1776966157496,80.5,77175.55,0.0,0.99636,0.0,0.55598]
[1776966158499,80.5,77159.13,0.0,0.99631,0.0,0.56185]
[1776966159499,80.5,77156.9,0.0,0.99631,0.0,0.56265]
[1776966161519,80.5,77168.89,0.0,0.99634,0.0,0.55835]
[1776966162518,80.5,77169.33,0.0,0.99634,0.0,0.5582]
[1776966164613,80.5,77174.88,0.0,0.99635,0.0,0.55622]
[1776966166549,80.5,77183.8,0.0,0.99638,0.0,0.55305]
[1776966167553,80.5,77190.77,0.0,0.9964,0.0,0.55059]
[1776966168567,80.5,77191.62,0.0,0.9964,0.0,0.5503]
[1776966169578,80.5,77197.96,0.0,0.99641,0.0,0.54808]
[1776966170586,80.5,77205.05,0.0,0.99643,0.0,0.5456]
[1776966171587,80.5,77199.08,0.0,0.99642,0.0,0.54772]
[1776966172595,80.5,77199.15,0.0,0.99642,0.0,0.54771]
[1776966174684,80.5,77173.47,0.0,0.99635,0.0,0.55683]
[1776966175615,80.51,77173.47,0.0,0.99635,0.0,0.55683]
[1776966176622,80.51,77171.9,0.0,0.99635,0.0,0.55739]
[1776966178638,80.51,77166.53,0.0,0.99633,0.0,0.55931]
[1776966179643,80.51,77162.08,0.0,0.99632,0.0,0.56091]
[1776966180653,80.51,77153.37,0.0,0.9963,0.0,0.56404]
[1776966182701,80.51,77142.96,0.0,0.99627,0.0,0.5678]
[1776966183698,80.51,77122.58,0.0,0.99621,0.0,0.57524]
[1776966186774,80.51,77132.44,0.0,0.99624,0.0,0.57163]
[1776966187732,80.51,77135.59,0.0,0.99625,0.0,0.57048]
[1776966189730,80.51,77137.82,0.0,0.99625,0.0,0.56967]
[1776966191741,80.51,77144.8,0.0,0.99627,0.0,0.56714]
[1776966194858,80.51,77189.87,0.0,0.99639,0.0,0.55101]
[1776966195772,80.51,77190.22,0.0,0.99639,0.0,0.55089]
[1776966196800,80.51,77197.72,0.0,0.99641,0.0,0.54826]
[1776966197825,80.51,77199.45,0.0,0.99642,0.0,0.54766]
[1776966200816,80.51,77211.32,0.0,0.99645,0.0,0.54356]
[1776966201821,80.51,77219.79,0.0,0.99647,0.0,0.54063]
[1776966202837,80.51,77222.54,0.0,0.99648,0.0,0.53971]
[1776966203841,80.51,77216.98,0.0,0.99646,0.0,0.54167]
[1776966204927,80.51,77213.87,0.0,0.99645,0.0,0.54278]
[1776966207870,80.51,77220.96,0.0,0.99647,0.0,0.54038]
[1776966208876,80.51,77223.72,0.0,0.99648,0.0,0.53945]
[1776966210890,80.51,77232.71,0.0,0.9965,0.0,0.5364]
[1776966211895,80.51,77231.74,0.0,0.9965,0.0,0.53582]
[1776966212903,80.51,77240.19,0.0,0.99653,0.0,0.53295]
[1776966213913,80.51,77238.7,0.0,0.99652,0.0,0.5335]
[1776966214999,80.52,77229.25,0.0,0.9965,0.0,0.53679]
[1776966216945,80.52,77225.5,0.0,0.99649,0.0,0.53816]
[1776966221972,80.52,77230.32,0.0,0.9965,0.0,0.53664]
[1776966222979,80.52,77237.55,0.0,0.99652,0.0,0.53418]
[1776966223987,80.52,77237.51,0.0,0.99652,0.0,0.53423]
[1776966227009,80.52,77226.36,0.0,0.99649,0.0,0.53818]
[1776966228032,80.52,77219.6,0.0,0.99647,0.0,0.54055]
[1776966229032,80.52,77218.1,0.0,0.99647,0.0,0.54109]
[1776966231047,80.53,77224.25,0.0,0.99648,0.0,0.53901]
[1776966236081,80.53,77227.15,0.0,0.99649,0.0,0.53813]
[1776966237089,80.53,77203.62,0.0,0.99643,0.0,0.54637]
[1776966238096,80.53,77197.17,0.0,0.99641,0.0,0.54863]
[1776966240111,80.53,77212.04,0.0,0.99645,0.0,0.54351]
[1776966241120,80.53,77217.51,0.0,0.99646,0.0,0.54162]
[1776966244138,80.53,77225.78,0.0,0.99648,0.0,0.53881]
[1776966246151,80.54,77224.5,0.0,0.99648,0.0,0.53955]
[1776966248172,80.54,77219.24,0.0,0.99646,0.0,0.54142]
[1776966250182,80.54,77210.67,0.0,0.99644,0.0,0.54445]
[1776966251187,80.54,77208.61,0.0,0.99643,0.0,0.5453]
[1776966256222,80.56,77207.7,0.0,0.99643,0.0,0.54621]
[1776966257232,80.56,77201.32,0.0,0.99641,0.0,0.54856]
[1776966258234,80.56,77191.27,0.0,0.99638,0.0,0.55211]
[1776966259242,80.56,77192.31,0.0,0.99639,0.0,0.55175]
[1776966262265,80.56,77186.03,0.0,0.99637,0.0,0.55397]
[1776966263274,80.56,77176.89,0.0,0.99635,0.0,0.55722]
[1776966264286,80.56,77169.96,0.0,0.99633,0.0,0.5597]
[1776966265358,80.56,77165.54,0.0,0.99632,0.0,0.56128]
[1776966267303,80.56,77160.18,0.0,0.9963,0.0,0.56342]
[1776966268308,80.57,77152.9,0.0,0.99628,0.0,0.56626]
[1776966269314,80.57,77148.1,0.0,0.99627,0.0,0.568]
[1776966272339,80.57,77155.17,0.0,0.99629,0.0,0.56445]
[1776966273347,80.57,77164.23,0.0,0.99632,0.0,0.56119]
[1776966274349,80.57,77169.34,0.0,0.99633,0.0,0.55936]
[1776966275428,80.57,77165.1,0.0,0.99632,0.0,0.56088]
[1776966277374,80.57,77159.57,0.0,0.9963,0.0,0.56287]
[1776966278383,80.57,77151.79,0.0,0.99628,0.0,0.56567]
[1776966279384,80.57,77141.3,0.0,0.99625,0.0,0.56947]
[1776966280396,80.57,77139.25,0.0,0.99625,0.0,0.57022]
[1776966285499,80.57,77127.27,0.0,0.99622,0.0,0.57459]
[1776966286434,80.57,77127.27,0.0,0.99622,0.0,0.57459]
[1776966289466,80.57,77134.82,0.0,0.99624,0.0,0.57183]
[1776966290461,80.57,77149.56,0.0,0.99628,0.0,0.56648]
[1776966291468,80.57,77157.06,0.0,0.9963,0.0,0.56377]
[1776966292476,80.57,77162.73,0.0,0.99631,0.0,0.56173]
[1776966293483,80.57,77170.86,0.0,0.99633,0.0,0.55882]
[1776966294489,80.57,77169.78,0.0,0.99633,0.0,0.5592]
[1776966295574,80.57,77177.11,0.0,0.99635,0.0,0.55659]
[1776966297510,80.57,77177.76,0.0,0.99635,0.0,0.55635]
[1776966299524,80.57,77184.76,0.0,0.99637,0.0,0.55387]
[1776966302560,80.57,77165.59,0.0,0.99632,0.0,0.5607]
[1776966303556,80.57,77153.07,0.0,0.99629,0.0,0.56521]
[1776966304562,80.57,77147.36,0.0,0.99627,0.0,0.56727]
[1776966306576,80.57,77143.07,0.0,0.99626,0.0,0.56883]
[1776966308590,80.57,77149.26,0.0,0.99628,0.0,0.56658]
[1776966312617,80.57,77137.37,0.0,0.99624,0.0,0.5709]
[1776966313625,80.57,77130.19,0.0,0.99622,0.0,0.57352]
[1776966317661,80.57,77135.51,0.0,0.99624,0.0,0.57158]
[1776966318663,80.57,77141.41,0.0,0.99625,0.0,0.56943]
[1776966322691,80.57,77134.37,0.0,0.99623,0.0,0.57199]
[1776966323695,80.57,77128.56,0.0,0.99622,0.0,0.57412]
[1776966325813,80.57,77114.94,0.0,0.99618,0.0,0.57912]
[1776966327805,80.57,77089.42,0.0,0.99611,0.0,0.5888]
[1776966328774,80.58,77075.17,0.0,0.99607,0.0,0.59451]
[1776966329783,80.58,77073.44,0.0,0.99606,0.0,0.59532]
[1776966334812,80.6,77072.13,0.0,0.99606,0.0,0.59557]
[1776966337833,80.6,77058.04,0.0,0.99601,0.0,0.60123]
[1776966338881,80.6,77032.86,0.0,0.99594,0.0,0.61089]
[1776966339847,80.6,77023.35,0.0,0.99591,0.0,0.61457]
[1776966340854,80.6,77020.15,0.0,0.9959,0.0,0.61582]
[1776966343877,80.6,77038.73,0.0,0.99596,0.0,0.60875]
[1776966344886,80.61,77045.32,0.0,0.99598,0.0,0.60635]
[1776966345956,80.61,77041.95,0.0,0.99597,0.0,0.60764]
[1776966348922,80.61,77046.99,0.0,0.99598,0.0,0.60571]
[1776966349925,80.61,77060.35,0.0,0.99602,0.0,0.60061]
[1776966350932,80.61,77054.07,0.0,0.996,0.0,0.603]
[1776966351939,80.61,77052.83,0.0,0.996,0.0,0.60347]
[1776966352946,80.61,77067.29,0.0,0.99604,0.0,0.59797]
[1776966353954,80.61,77060.78,0.0,0.99602,0.0,0.60044]
[1776966354967,80.61,77056.52,0.0,0.99601,0.0,0.60207]
[1776966356026,80.61,77083.95,0.0,0.99609,0.0,0.59168]
[1776966357999,80.61,77107.18,0.0,0.99615,0.0,0.58316]
[1776966358994,80.61,77129.46,0.0,0.99621,0.0,0.57511]
[1776966360002,80.62,77136.84,0.0,0.99623,0.0,0.57259]
[1776966361009,80.62,77133.73,0.0,0.99622,0.0,0.57373]
[1776966362014,80.62,77127.76,0.0,0.9962,0.0,0.57592]
[1776966363031,80.62,77122.2,0.0,0.99619,0.0,0.57796]
[1776966365043,80.62,77116.84,0.0,0.99617,0.0,0.57993]
[1776966368059,80.62,77111.66,0.0,0.99616,0.0,0.58185]
[1776966370137,80.62,77103.04,0.0,0.99614,0.0,0.58505]
[1776966373178,80.62,77116.41,0.0,0.99617,0.0,0.58009]
[1776966374117,80.62,77122.54,0.0,0.99619,0.0,0.57783]
[1776966375129,80.62,77123.82,0.0,0.99619,0.0,0.57736]
[1776966376180,80.62,77112.81,0.0,0.99616,0.0,0.58142]
[1776966377162,80.62,77112.81,0.0,0.99616,0.0,0.58142]
[1776966381165,80.62,77117.01,0.0,0.99617,0.0,0.57987]
[1776966383179,80.62,77108.65,0.0,0.99615,0.0,0.58296]
[1776966384187,80.62,77099.76,0.0,0.99613,0.0,0.58627]
[1776966386249,80.62,77097.68,0.0,0.99612,0.0,0.58704]
[1776966392243,80.62,77091.73,0.0,0.99611,0.0,0.58825]
[1776966393250,80.62,77086.18,0.0,0.9961,0.0,0.59033]
[1776966398306,80.62,77088.46,0.0,0.9961,0.0,0.58947]
[1776966399303,80.62,77079.29,0.0,0.99607,0.0,0.59324]
[1776966400311,80.63,77072.88,0.0,0.99605,0.0,0.59582]
[1776966401326,80.63,77066.86,0.0,0.99604,0.0,0.5981]
[1776966402341,80.63,77038.8,0.0,0.99596,0.0,0.60882]
[1776966403335,80.63,77027.75,0.0,0.99592,0.0,0.61337]
[1776966405344,80.64,77044.21,0.0,0.99597,0.0,0.60741]
[1776966407371,80.64,77037.54,0.0,0.99594,0.0,0.61024]
[1776966408404,80.64,77019.25,0.0,0.99589,0.0,0.61733]
[1776966409381,80.65,77003.73,0.0,0.99584,0.0,0.62352]
[1776966410386,80.65,77004.31,0.0,0.99585,0.0,0.6234]
[1776966413404,80.66,76995.06,0.0,0.99581,0.0,0.62747]
[1776966414414,80.66,76991.77,0.0,0.9958,0.0,0.62887]
[1776966416485,80.66,77002.49,0.0,0.99583,0.0,0.62482]
[1776966418442,80.67,77004.26,0.0,0.99584,0.0,0.62432]
[1776966422473,80.67,77007.13,0.0,0.99584,0.0,0.62362]
[1776966423478,80.67,77001.72,0.0,0.99583,0.0,0.62574]
[1776966424481,80.68,76985.37,0.0,0.99578,0.0,0.63233]
[1776966425488,80.68,76979.36,0.0,0.99576,0.0,0.63483]
[1776966426496,80.68,76970.07,0.0,0.99573,0.0,0.63872]
[1776966427504,80.68,76966.51,0.0,0.99572,0.0,0.64023]
[1776966429516,80.69,76960.52,0.0,0.9957,0.0,0.64279]
[1776966432536,80.71,76956.0,0.0,0.99567,0.0,0.64603]
[1776966437572,80.73,76951.39,0.0,0.99565,0.0,0.64877]
[1776966439585,80.73,76957.95,0.0,0.99567,0.0,0.64623]
[1776966441601,80.73,76963.34,0.0,0.99569,0.0,0.64419]
[1776966445627,80.74,76953.73,0.0,0.99566,0.0,0.64836]
[1776966446635,80.74,76954.91,0.0,0.99566,0.0,0.64794]
[1776966448652,80.74,76958.91,0.0,0.99567,0.0,0.64645]
[1776966453684,80.75,76975.57,0.0,0.99573,0.0,0.63899]
[1776966454738,80.75,76980.29,0.0,0.99574,0.0,0.63718]
[1776966455747,80.75,77003.2,0.0,0.99581,0.0,0.62807]
[1776966456789,80.75,77109.3,0.0,0.99612,0.0,0.58735]
[1776966457738,80.75,77082.54,0.0,0.99604,0.0,0.59739]
[1776966458742,80.75,77081.1,0.0,0.99604,0.0,0.5982]
[1776966459742,80.75,77055.99,0.0,0.99596,0.0,0.60777]
[1776966460751,80.76,77060.7,0.0,0.99597,0.0,0.60627]
[1776966464805,80.77,77070.59,0.0,0.996,0.0,0.60291]
[1776966465831,80.77,77089.08,0.0,0.99605,0.0,0.59604]
[1776966466821,80.77,77104.98,0.0,0.9961,0.0,0.59021]
[1776966467841,80.77,77114.13,0.0,0.99612,0.0,0.5868]
[1776966468847,80.78,77123.86,0.0,0.99615,0.0,0.58336]
[1776966469842,80.78,77131.22,0.0,0.99617,0.0,0.58064]
[1776966470875,80.78,77130.32,0.0,0.99616,0.0,0.58116]
[1776966471875,80.78,77155.68,0.0,0.99623,0.0,0.57187]
[1776966472873,80.79,77146.45,0.0,0.9962,0.0,0.57582]
[1776966473890,80.8,77137.75,0.0,0.99618,0.0,0.57921]
[1776966474887,80.8,77135.92,0.0,0.99617,0.0,0.58008]
[1776966476904,80.81,77160.16,0.0,0.99624,0.0,0.57159]
[1776966478921,80.81,77165.87,0.0,0.99625,0.0,0.56972]
[1776966479924,80.82,77174.77,0.0,0.99627,0.0,0.5667]
[1776966480954,80.82,77167.35,0.0,0.99625,0.0,0.56939]
[1776966481938,80.82,77154.35,0.0,0.99622,0.0,0.57432]
[1776966483952,80.83,77152.16,0.0,0.99621,0.0,0.57552]
[1776966484958,80.83,77146.28,0.0,0.99619,0.0,0.57787]
[1776966485972,80.84,77148.44,0.0,0.99619,0.0,0.57727]
[1776966487018,80.84,77165.67,0.0,0.99624,0.0,0.57098]
[1776966487987,80.84,77166.51,0.0,0.99624,0.0,0.57106]
[1776966488993,80.84,77183.31,0.0,0.99629,0.0,0.56499]
[1776966490000,80.85,77187.91,0.0,0.9963,0.0,0.56353]
[1776966494032,80.85,77189.5,0.0,0.9963,0.0,0.56296]
[1776966495046,80.85,77196.66,0.0,0.99632,0.0,0.5604]
[1776966496044,80.85,77206.31,0.0,0.99635,0.0,0.55696]
[1776966497109,80.85,77203.67,0.0,0.99634,0.0,0.5579]
[1776966500074,80.85,77214.54,0.0,0.99637,0.0,0.55405]
[1776966501088,80.85,77215.11,0.0,0.99637,0.0,0.55385]
[1776966502086,80.85,77221.67,0.0,0.99639,0.0,0.55154]
[1776966506118,80.85,77227.88,0.0,0.9964,0.0,0.54936]
[1776966507179,80.85,77237.35,0.0,0.99643,0.0,0.54606]
[1776966508130,80.85,77237.35,0.0,0.99643,0.0,0.54609]
[1776966509136,80.85,77245.26,0.0,0.99645,0.0,0.54333]
[1776966511156,80.85,77239.6,0.0,0.99644,0.0,0.54436]
[1776966512162,80.85,77230.84,0.0,0.99642,0.0,0.54746]
[1776966513169,80.85,77231.64,0.0,0.99642,0.0,0.54719]
[1776966515198,80.85,77237.16,0.0,0.99643,0.0,0.54529]
[1776966517196,80.85,77236.69,0.0,0.99643,0.0,0.54548]
[1776966519211,80.85,77242.23,0.0,0.99644,0.0,0.54361]
[1776966524247,80.86,77247.6,0.0,0.99646,0.0,0.54184]
[1776966527332,80.86,77271.9,0.0,0.99652,0.0,0.53349]
[1776966529287,80.86,77272.28,0.0,0.99652,0.0,0.53336]
[1776966531300,80.86,77265.76,0.0,0.9965,0.0,0.5356]
[1776966533326,80.86,77270.78,0.0,0.99652,0.0,0.53388]
[1776966534325,80.86,77258.57,0.0,0.99649,0.0,0.53807]
[1776966535331,80.86,77259.73,0.0,0.99649,0.0,0.53767]
[1776966536342,80.86,77266.21,0.0,0.99651,0.0,0.53544]
[1776966537408,80.86,77299.65,0.0,0.99659,0.0,0.52407]
[1776966538363,80.86,77299.65,0.0,0.99659,0.0,0.52407]
[1776966539362,80.86,77303.08,0.0,0.9966,0.0,0.52292]
[1776966541376,80.86,77308.12,0.0,0.99661,0.0,0.52123]
[1776966543397,80.86,77313.5,0.0,0.99662,0.0,0.51943]
[1776966544436,80.86,77314.36,0.0,0.99663,0.0,0.51914]
[1776966547506,80.86,77300.42,0.0,0.99659,0.0,0.52382]
[1776966549431,80.86,77328.37,0.0,0.99666,0.0,0.51448]
[1776966551447,80.86,77338.24,0.0,0.99668,0.0,0.51122]
[1776966553461,80.86,77331.79,0.0,0.99667,0.0,0.51335]
[1776966554467,80.86,77323.57,0.0,0.99665,0.0,0.51607]
[1776966556503,80.86,77313.72,0.0,0.99662,0.0,0.51935]
[1776966557554,80.86,77320.34,0.0,0.99664,0.0,0.51715]
[1776966559512,80.86,77321.95,0.0,0.99664,0.0,0.51661]
[1776966560534,80.86,77327.19,0.0,0.99666,0.0,0.51487]
[1776966562543,80.86,77337.49,0.0,0.99668,0.0,0.51146]
[1776966563539,80.86,77352.87,0.0,0.99672,0.0,0.50642]
[1776966564547,80.86,77358.37,0.0,0.99673,0.0,0.50462]
[1776966569582,80.86,77348.05,0.0,0.99671,0.0,0.50799]
[1776966570589,80.86,77340.56,0.0,0.99669,0.0,0.51045]
[1776966571598,80.86,77331.87,0.0,0.99667,0.0,0.5124]
[1776966572612,80.86,77324.16,0.0,0.99666,0.0,0.51495]
[1776966573612,80.86,77317.61,0.0,0.99664,0.0,0.51713]
[1776966574618,80.86,77316.89,0.0,0.99664,0.0,0.51737]
[1776966577710,80.86,77310.82,0.0,0.99662,0.0,0.51939]
[1776966580664,80.86,77305.26,0.0,0.99661,0.0,0.52126]
[1776966581671,80.86,77311.6,0.0,0.99662,0.0,0.51913]
[1776966582679,80.86,77312.04,0.0,0.99663,0.0,0.51899]
[1776966583688,80.86,77300.32,0.0,0.9966,0.0,0.52291]
[1776966584698,80.86,77300.09,0.0,0.9966,0.0,0.52299]
[1776966586716,80.86,77291.75,0.0,0.99658,0.0,0.5258]
[1776966587800,80.86,77266.03,0.0,0.99651,0.0,0.53456]
[1776966588720,80.86,77266.03,0.0,0.99651,0.0,0.53456]
[1776966590741,80.86,77272.03,0.0,0.99653,0.0,0.5325]
[1776966591744,80.86,77290.49,0.0,0.99657,0.0,0.52623]
[1776966592751,80.86,77290.86,0.0,0.99657,0.0,0.5261]
[1776966594766,80.86,77300.57,0.0,0.9966,0.0,0.52283]
[1776966595772,80.86,77297.24,0.0,0.99659,0.0,0.52395]
[1776966600810,80.86,77297.44,0.0,0.99659,0.0,0.52388]
[1776966602845,80.86,77324.91,0.0,0.99666,0.0,0.5147]
[1776966603834,80.86,77293.25,0.0,0.99658,0.0,0.5253]
[1776966604842,80.86,77286.57,0.0,0.99656,0.0,0.52756]
[1776966605846,80.86,77283.78,0.0,0.99656,0.0,0.5285]
[1776966607949,80.86,77308.78,0.0,0.99662,0.0,0.52008]
[1776966608867,80.86,77308.71,0.0,0.99662,0.0,0.5201]
[1776966612899,80.86,77301.29,0.0,0.9966,0.0,0.52259]
[1776966616955,80.86,77287.95,0.0,0.99657,0.0,0.52709]
[1776966618082,80.86,77252.21,0.0,0.99648,0.0,0.53931]
[1776966618953,80.86,77252.21,0.0,0.99648,0.0,0.53931]
[1776966621976,80.86,77246.09,0.0,0.99646,0.0,0.54143]
[1776966622976,80.86,77255.21,0.0,0.99648,0.0,0.53828]
[1776966623982,80.86,77252.0,0.0,0.99647,0.0,0.53939]
[1776966627015,80.86,77257.02,0.0,0.99649,0.0,0.53765]
[1776966631035,80.86,77243.38,0.0,0.99646,0.0,0.54141]
[1776966632039,80.86,77240.44,0.0,0.99645,0.0,0.54243]
[1776966634053,80.86,77236.41,0.0,0.99644,0.0,0.54383]
[1776966635065,80.86,77243.2,0.0,0.99646,0.0,0.54147]
[1776966636066,80.86,77256.32,0.0,0.99649,0.0,0.53694]
[1776966637079,80.86,77261.72,0.0,0.99651,0.0,0.53508]
[1776966638080,80.86,77256.12,0.0,0.99649,0.0,0.53701]
[1776966640126,80.86,77259.2,0.0,0.9965,0.0,0.53595]
[1776966641102,80.86,77284.86,0.0,0.99656,0.0,0.5272]
[1776966643118,80.86,77305.85,0.0,0.99662,0.0,0.52013]
[1776966644124,80.86,77313.67,0.0,0.99664,0.0,0.51752]
[1776966645162,80.86,77312.09,0.0,0.99663,0.0,0.51804]
[1776966646185,80.86,77331.21,0.0,0.99668,0.0,0.5117]
[1776966647180,80.86,77355.24,0.0,0.99674,0.0,0.50382]
[1776966648164,80.86,77364.75,0.0,0.99676,0.0,0.50074]
[1776966649218,80.86,77365.6,0.0,0.99676,0.0,0.50046]
[1776966650179,80.86,77371.52,0.0,0.99678,0.0,0.49855]
[1776966653198,80.86,77363.47,0.0,0.99676,0.0,0.50115]
[1776966656219,80.86,77363.9,0.0,0.99676,0.0,0.50101]
[1776966658233,80.86,77374.01,0.0,0.99678,0.0,0.49775]
[1776966659242,80.86,77375.49,0.0,0.99678,0.0,0.49727]
[1776966662264,80.86,77382.63,0.0,0.9968,0.0,0.49498]
[1776966663272,80.86,77380.87,0.0,0.9968,0.0,0.49554]
[1776966666289,80.86,77374.52,0.0,0.99678,0.0,0.49758]
[1776966668307,80.86,77370.79,0.0,0.99677,0.0,0.49878]
[1776966669311,80.86,77358.87,0.0,0.99675,0.0,0.50264]
[1776966670318,80.86,77355.4,0.0,0.99674,0.0,0.50377]
[1776966672394,80.86,77362.47,0.0,0.99675,0.0,0.50147]
[1776966673341,80.86,77380.71,0.0,0.9968,0.0,0.49559]
[1776966674351,80.86,77393.88,0.0,0.99683,0.0,0.49138]
[1776966675353,80.86,77391.23,0.0,0.99682,0.0,0.49223]
[1776966679385,80.86,77402.48,0.0,0.99685,0.0,0.48865]
[1776966680395,80.86,77402.51,0.0,0.99685,0.0,0.48864]
[1776966683424,80.86,77405.08,0.0,0.99685,0.0,0.48783]
[1776966684422,80.86,77395.75,0.0,0.99683,0.0,0.49079]
[1776966685431,80.86,77382.72,0.0,0.9968,0.0,0.49495]
[1776966686435,80.86,77378.21,0.0,0.99679,0.0,0.49639]
[1776966687442,80.86,77366.53,0.0,0.99676,0.0,0.50016]
[1776966688565,80.86,77358.99,0.0,0.99675,0.0,0.5026]
[1776966690463,80.86,77363.57,0.0,0.99676,0.0,0.50112]
[1776966692478,80.86,77372.17,0.0,0.99678,0.0,0.49744]
[1776966693506,80.86,77383.54,0.0,0.99681,0.0,0.49379]
[1776966694494,80.86,77398.56,0.0,0.99684,0.0,0.48901]
[1776966697517,80.86,77393.32,0.0,0.99683,0.0,0.49067]
[1776966698643,80.86,77383.59,0.0,0.99681,0.0,0.49377]
[1776966700540,80.86,77390.35,0.0,0.99683,0.0,0.49162]
[1776966701545,80.86,77395.23,0.0,0.99684,0.0,0.49006]
[1776966703569,80.86,77361.04,0.0,0.99676,0.0,0.50103]
[1776966704563,80.86,77353.12,0.0,0.99674,0.0,0.5036]
[1776966708715,80.86,77365.9,0.0,0.99677,0.0,0.49946]
[1776966710606,80.86,77376.85,0.0,0.99679,0.0,0.49593]
[1776966713630,80.86,77382.27,0.0,0.99681,0.0,0.4942]
[1776966714648,80.86,77377.43,0.0,0.99679,0.0,0.49575]
[1776966716648,80.86,77386.2,0.0,0.99682,0.0,0.49294]
[1776966717655,80.86,77392.08,0.0,0.99683,0.0,0.49106]
[1776966720675,80.86,77381.18,0.0,0.9968,0.0,0.49455]
[1776966722690,80.86,77391.32,0.0,0.99683,0.0,0.49131]
[1776966723697,80.86,77384.48,0.0,0.99681,0.0,0.49349]
[1776966725711,80.86,77390.95,0.0,0.99683,0.0,0.49142]
[1776966726719,80.86,77385.03,0.0,0.99681,0.0,0.49331]
[1776966727724,80.86,77374.49,0.0,0.99679,0.0,0.49669]
[1776966730745,80.86,77384.25,0.0,0.99681,0.0,0.49356]
[1776966733791,80.86,77373.46,0.0,0.99679,0.0,0.49702]
[1776966734774,80.86,77373.34,0.0,0.99679,0.0,0.49706]
[1776966736804,80.86,77363.62,0.0,0.99676,0.0,0.5002]
[1776966737800,80.86,77348.36,0.0,0.99673,0.0,0.50516]
[1776966738950,80.86,77337.19,0.0,0.9967,0.0,0.50881]
[1776966744880,80.86,77329.97,0.0,0.99668,0.0,0.51119]
[1776966746899,80.86,77340.04,0.0,0.99671,0.0,0.50788]
[1776966749027,80.86,77359.83,0.0,0.99675,0.0,0.50143]
[1776966749900,80.86,77359.99,0.0,0.99675,0.0,0.50137]
[1776966750905,80.86,77365.11,0.0,0.99677,0.0,0.49972]
[1776966755941,80.86,77371.71,0.0,0.99679,0.0,0.49669]
[1776966759101,80.86,77377.81,0.0,0.9968,0.0,0.49473]
[1776966760976,80.86,77381.47,0.0,0.99681,0.0,0.49356]
[1776966765009,80.86,77387.8,0.0,0.99682,0.0,0.49154]
[1776966770041,80.86,77391.17,0.0,0.99683,0.0,0.49046]
[1776966772053,80.86,77384.92,0.0,0.99682,0.0,0.49245]
[1776966777088,80.86,77383.94,0.0,0.99682,0.0,0.49277]
[1776966781168,80.86,77395.91,0.0,0.99684,0.0,0.48896]
[1776966785198,80.86,77398.72,0.0,0.99685,0.0,0.48807]
[1776966788218,80.86,77409.37,0.0,0.99687,0.0,0.4847]
[1776966789312,80.86,77434.61,0.0,0.99693,0.0,0.47682]
[1776966790232,80.86,77434.61,0.0,0.99693,0.0,0.47682]
[1776966795279,80.86,77467.78,0.0,0.99701,0.0,0.46662]
[1776966796315,80.86,77462.29,0.0,0.99699,0.0,0.4683]
[1776966797340,80.86,77470.91,0.0,0.99701,0.0,0.46567]
[1776966798332,80.86,77520.7,0.0,0.99712,0.0,0.45076]
[1776966799405,80.86,77593.11,0.0,0.99727,0.0,0.42983]
[1776966800332,80.86,77591.83,0.0,0.99727,0.0,0.43019]
[1776966801346,80.86,77615.6,0.0,0.99732,0.0,0.4235]
[1776966802343,80.86,77621.2,0.0,0.99733,0.0,0.42194]
[1776966803352,80.86,77637.7,0.0,0.99736,0.0,0.41737]
[1776966804364,80.86,77662.29,0.0,0.99741,0.0,0.41063]
[1776966805420,80.86,77645.35,0.0,0.99738,0.0,0.41526]
[1776966806378,80.86,77672.27,0.0,0.99743,0.0,0.40793]
[1776966807384,80.86,77699.5,0.0,0.99748,0.0,0.40063]
[1776966808389,80.86,77715.3,0.0,0.99751,0.0,0.39644]
[1776966809503,80.86,77756.87,0.0,0.99759,0.0,0.38562]
[1776966810421,80.86,77756.87,0.0,0.99759,0.0,0.38562]
[1776966811461,80.86,77769.52,0.0,0.99761,0.0,0.38165]
[1776966812439,80.86,77764.45,0.0,0.9976,0.0,0.38294]
[1776966813445,80.86,77762.26,0.0,0.9976,0.0,0.3835]
[1776966814481,80.86,77731.28,0.0,0.99754,0.0,0.3915]
[1776966815462,80.86,77731.12,0.0,0.99754,0.0,0.39155]
[1776966816466,80.86,77718.97,0.0,0.99752,0.0,0.39472]
[1776966817476,80.86,77716.24,0.0,0.99752,0.0,0.39544]
[1776966818517,80.86,77688.21,0.0,0.99746,0.0,0.40287]
[1776966819595,80.86,77690.02,0.0,0.99747,0.0,0.40239]
[1776966821516,80.86,77683.28,0.0,0.99745,0.0,0.40419]
[1776966822523,80.86,77692.12,0.0,0.99747,0.0,0.40183]
[1776966823524,80.86,77706.15,0.0,0.9975,0.0,0.3981]
[1776966825539,80.86,77687.21,0.0,0.99746,0.0,0.40314]
[1776966826564,80.86,77695.15,0.0,0.99748,0.0,0.40102]
[1776966828566,80.86,77675.75,0.0,0.99744,0.0,0.40622]
[1776966829667,80.86,77691.51,0.0,0.99747,0.0,0.40199]
[1776966831587,80.86,77698.61,0.0,0.99748,0.0,0.4001]
[1776966832589,80.86,77705.13,0.0,0.9975,0.0,0.39837]
[1776966834637,80.86,77699.3,0.0,0.99748,0.0,0.39992]
[1776966835637,80.86,77678.68,0.0,0.99745,0.0,0.40543]
[1776966836635,80.86,77661.26,0.0,0.99741,0.0,0.41014]
[1776966837639,80.86,77659.29,0.0,0.99741,0.0,0.41067]
[1776966838645,80.86,77651.74,0.0,0.99739,0.0,0.41273]
[1776966839649,80.86,77637.71,0.0,0.99737,0.0,0.41658]
[1776966840675,80.86,77631.28,0.0,0.99735,0.0,0.41835]
[1776966841729,80.86,77614.93,0.0,0.99732,0.0,0.42289]
[1776966842705,80.86,77599.06,0.0,0.99729,0.0,0.42734]
[1776966844723,80.86,77593.52,0.0,0.99728,0.0,0.4289]
[1776966845727,80.86,77582.86,0.0,0.99726,0.0,0.43193]
[1776966846775,80.86,77579.66,0.0,0.99725,0.0,0.43284]
[1776966849829,80.86,77595.93,0.0,0.99728,0.0,0.42822]
[1776966850775,80.86,77595.32,0.0,0.99728,0.0,0.4284]
[1776966851828,80.86,77587.0,0.0,0.99726,0.0,0.43075]
[1776966852795,80.86,77580.7,0.0,0.99725,0.0,0.43254]
[1776966854808,80.86,77573.4,0.0,0.99724,0.0,0.43462]
[1776966855815,80.86,77568.07,0.0,0.99723,0.0,0.43615]
[1776966856822,80.86,77562.2,0.0,0.99721,0.0,0.43784]
[1776966859844,80.86,77557.68,0.0,0.9972,0.0,0.43914]
[1776966860858,80.86,77552.16,0.0,0.99719,0.0,0.44073]
[1776966861858,80.86,77543.53,0.0,0.99717,0.0,0.44324]
[1776966863877,80.86,77536.55,0.0,0.99716,0.0,0.44527]
[1776966866900,80.86,77527.75,0.0,0.99714,0.0,0.44785]
[1776966867902,80.86,77518.06,0.0,0.99712,0.0,0.4507]
[1776966871932,80.86,77512.84,0.0,0.99711,0.0,0.45141]
[1776966876966,80.86,77514.62,0.0,0.99712,0.0,0.45088]
[1776966880995,80.86,77527.27,0.0,0.99715,0.0,0.44716]
[1776966882001,80.86,77524.76,0.0,0.99714,0.0,0.4479]
[1776966883015,80.86,77530.57,0.0,0.99715,0.0,0.44619]
[1776966884017,80.86,77543.4,0.0,0.99718,0.0,0.44245]
[1776966885029,80.86,77543.53,0.0,0.99718,0.0,0.44241]
[1776966886033,80.86,77550.34,0.0,0.99719,0.0,0.44044]
[1776966887052,80.86,77557.14,0.0,0.99721,0.0,0.43848]
[1776966888073,80.86,77563.03,0.0,0.99722,0.0,0.43678]
[1776966889057,80.86,77578.54,0.0,0.99725,0.0,0.43235]
[1776966891089,80.86,77601.66,0.0,0.9973,0.0,0.42581]
[1776966892083,80.86,77616.08,0.0,0.99733,0.0,0.42178]
[1776966893086,80.86,77620.71,0.0,0.99734,0.0,0.42049]
[1776966895160,80.86,77627.88,0.0,0.99735,0.0,0.4185]
[1776966896119,80.86,77645.66,0.0,0.99739,0.0,0.41361]
[1776966897123,80.86,77644.91,0.0,0.99738,0.0,0.41381]
[1776966899135,80.86,77653.64,0.0,0.9974,0.0,0.41143]
[1776966901149,80.86,77651.27,0.0,0.9974,0.0,0.41208]
[1776966902157,80.86,77649.03,0.0,0.99739,0.0,0.41269]
[1776966904170,80.86,77634.64,0.0,0.99736,0.0,0.41663]
[1776966905210,80.86,77637.27,0.0,0.99737,0.0,0.41591]
[1776966906188,80.86,77624.98,0.0,0.99735,0.0,0.4193]
[1776966907193,80.86,77616.71,0.0,0.99733,0.0,0.4216]
[1776966908201,80.86,77622.69,0.0,0.99734,0.0,0.41994]
[1776966909207,80.86,77614.82,0.0,0.99733,0.0,0.42213]
[1776966910215,80.86,77615.71,0.0,0.99733,0.0,0.42188]
[1776966913266,80.86,77634.01,0.0,0.99736,0.0,0.41681]
[1776966914253,80.86,77648.98,0.0,0.99739,0.0,0.4127]
[1776966915250,80.86,77650.5,0.0,0.9974,0.0,0.41229]
[1776966916260,80.86,77658.33,0.0,0.99741,0.0,0.41015]
[1776966917264,80.86,77661.11,0.0,0.99742,0.0,0.4094]
[1776966918276,80.86,77653.62,0.0,0.9974,0.0,0.41143]
[1776966919278,80.86,77649.14,0.0,0.99739,0.0,0.41266]
[1776966921298,80.86,77629.88,0.0,0.99736,0.0,0.41795]
[1776966922300,80.86,77624.84,0.0,0.99735,0.0,0.41934]
[1776966923310,80.86,77647.08,0.0,0.99739,0.0,0.41322]
[1776966924314,80.86,77653.08,0.0,0.9974,0.0,0.41158]
[1776966927339,80.86,77647.1,0.0,0.99739,0.0,0.41321]
[1776966928361,80.86,77653.95,0.0,0.9974,0.0,0.41135]
[1776966929355,80.86,77647.75,0.0,0.99739,0.0,0.41304]
[1776966930462,80.86,77663.24,0.0,0.99742,0.0,0.40882]
[1776966932387,80.86,77675.9,0.0,0.99745,0.0,0.40463]
[1776966934465,80.86,77676.43,0.0,0.99745,0.0,0.40449]
[1776966935484,80.86,77690.66,0.0,0.99748,0.0,0.40069]
[1776966937440,80.86,77704.35,0.0,0.9975,0.0,0.39706]
[1776966938449,80.86,77710.87,0.0,0.99752,0.0,0.39534]
[1776966940528,80.86,77694.08,0.0,0.99748,0.0,0.39978]
[1776966942484,80.86,77709.53,0.0,0.99751,0.0,0.39569]
[1776966943484,80.86,77719.95,0.0,0.99753,0.0,0.39296]
[1776966944491,80.86,77725.37,0.0,0.99754,0.0,0.39154]
[1776966946519,80.86,77736.76,0.0,0.99756,0.0,0.38858]
[1776966950628,80.86,77757.49,0.0,0.9976,0.0,0.38325]
[1776966951552,80.86,77757.79,0.0,0.9976,0.0,0.38317]
[1776966953558,80.86,77741.33,0.0,0.99757,0.0,0.3874]
[1776966956579,80.86,77753.76,0.0,0.99759,0.0,0.3842]
[1776966957586,80.86,77759.35,0.0,0.9976,0.0,0.38277]
[1776966958595,80.86,77765.29,0.0,0.99762,0.0,0.38125]
[1776966959602,80.86,77773.5,0.0,0.99763,0.0,0.37917]
[1776966960711,80.86,77782.84,0.0,0.99765,0.0,0.37681]
[1776966962624,80.86,77785.7,0.0,0.99765,0.0,0.37609]
[1776966964635,80.86,77766.06,0.0,0.99762,0.0,0.38106]
[1776966968680,80.86,77774.02,0.0,0.99763,0.0,0.37904]
[1776966970788,80.86,77766.85,0.0,0.99762,0.0,0.38086]
[1776966972704,80.86,77777.93,0.0,0.99764,0.0,0.37805]
[1776966973725,80.86,77785.87,0.0,0.99765,0.0,0.37605]
[1776966974773,80.86,77782.04,0.0,0.99764,0.0,0.37701]
[1776966975749,80.86,77763.74,0.0,0.99761,0.0,0.38165]
[1776966976752,80.86,77756.45,0.0,0.9976,0.0,0.38351]
[1776966977758,80.86,77746.73,0.0,0.99758,0.0,0.38601]
[1776966978765,80.86,77746.47,0.0,0.99758,0.0,0.38607]
[1776966979774,80.86,77777.48,0.0,0.99764,0.0,0.37816]
[1776966980865,80.86,77777.87,0.0,0.99764,0.0,0.37806]
[1776966982794,80.86,77769.99,0.0,0.99762,0.0,0.38006]
[1776966983804,80.86,77765.48,0.0,0.99762,0.0,0.38121]
[1776966986824,80.86,77772.84,0.0,0.99763,0.0,0.37934]
[1776966989846,80.86,77760.36,0.0,0.99761,0.0,0.38251]
[1776966990936,80.86,77749.51,0.0,0.99759,0.0,0.38529]
[1776966991860,80.86,77749.51,0.0,0.99759,0.0,0.38455]
[1776966992865,80.86,77744.24,0.0,0.99758,0.0,0.38591]
[1776966994883,80.86,77752.12,0.0,0.9976,0.0,0.38388]
[1776966995892,80.86,77759.3,0.0,0.99761,0.0,0.38205]
[1776966996897,80.86,77770.24,0.0,0.99763,0.0,0.37926]
[1776966997904,80.86,77768.6,0.0,0.99763,0.0,0.37968]
[1776967002937,80.86,77771.63,0.0,0.99763,0.0,0.37891]
[1776967005958,80.86,77766.37,0.0,0.99762,0.0,0.38024]
[1776967006966,80.86,77760.49,0.0,0.99761,0.0,0.38174]
[1776967009988,80.86,77785.09,0.0,0.99765,0.0,0.37551]
[1776967011090,80.86,77795.82,0.0,0.99767,0.0,0.37283]
[1776967012001,80.86,77795.82,0.0,0.99767,0.0,0.37283]
[1776967014017,80.86,77787.06,0.0,0.99766,0.0,0.37502]
[1776967016030,80.86,77782.59,0.0,0.99765,0.0,0.37614]
[1776967017037,80.86,77789.77,0.0,0.99766,0.0,0.37434]
[1776967018045,80.86,77784.16,0.0,0.99765,0.0,0.37575]
[1776967019066,80.86,77761.63,0.0,0.99761,0.0,0.38145]
[1776967020073,80.86,77749.65,0.0,0.99759,0.0,0.38452]
[1776967021160,80.86,77748.38,0.0,0.99759,0.0,0.38484]
[1776967023147,80.86,77753.57,0.0,0.9976,0.0,0.38351]
[1776967024118,80.86,77746.67,0.0,0.99759,0.0,0.38528]
[1776967025125,80.86,77731.37,0.0,0.99756,0.0,0.38923]
[1776967026129,80.86,77739.16,0.0,0.99757,0.0,0.38722]
[1776967027137,80.86,77735.65,0.0,0.99757,0.0,0.38812]
[1776967030211,80.86,77730.14,0.0,0.99756,0.0,0.38955]
[1776967031178,80.86,77740.24,0.0,0.99757,0.0,0.38694]
[1776967032171,80.86,77757.1,0.0,0.9976,0.0,0.38261]
[1776967033188,80.86,77773.4,0.0,0.99763,0.0,0.37846]
[1776967034188,80.86,77768.67,0.0,0.99763,0.0,0.37966]
[1776967036200,80.86,77767.47,0.0,0.99762,0.0,0.37997]
[1776967041322,80.86,77751.6,0.0,0.99759,0.0,0.38402]
[1776967042248,80.86,77751.6,0.0,0.99759,0.0,0.38402]
[1776967043257,80.86,77750.51,0.0,0.99759,0.0,0.38429]
[1776967044260,80.86,77746.21,0.0,0.99759,0.0,0.3854]
[1776967046275,80.86,77753.02,0.0,0.9976,0.0,0.38365]
[1776967048293,80.86,77743.51,0.0,0.99758,0.0,0.38609]
[1776967049297,80.86,77715.68,0.0,0.99753,0.0,0.39332]
[1776967050303,80.86,77715.68,0.0,0.99753,0.0,0.39332]
[1776967051396,80.86,77701.29,0.0,0.99751,0.0,0.39635]
[1776967054331,80.86,77688.69,0.0,0.99748,0.0,0.39968]
[1776967056345,80.86,77683.48,0.0,0.99747,0.0,0.40107]
[1776967061466,80.86,77685.62,0.0,0.99748,0.0,0.4005]
[1776967063396,80.86,77680.31,0.0,0.99747,0.0,0.40192]
[1776967064404,80.86,77662.4,0.0,0.99743,0.0,0.40672]
[1776967066417,80.86,77672.51,0.0,0.99745,0.0,0.404]
[1776967070443,80.86,77669.31,0.0,0.99745,0.0,0.40486]
[1776967073468,80.86,77666.1,0.0,0.99744,0.0,0.40573]
[1776967078500,80.86,77665.24,0.0,0.99744,0.0,0.40596]
[1776967081520,80.86,77660.99,0.0,0.99743,0.0,0.4071]
[1776967082559,80.86,77670.87,0.0,0.99745,0.0,0.40444]
[1776967084542,80.86,77677.55,0.0,0.99746,0.0,0.40265]
[1776967086560,80.86,77693.57,0.0,0.99749,0.0,0.39839]
[1776967087587,80.86,77724.83,0.0,0.99755,0.0,0.39018]
[1776967090605,80.86,77732.65,0.0,0.99756,0.0,0.38815]
[1776967093636,80.86,77745.57,0.0,0.99759,0.0,0.38482]
[1776967094637,80.86,77721.35,0.0,0.99754,0.0,0.39109]
[1776967095644,80.86,77705.33,0.0,0.99751,0.0,0.39528]
[1776967096652,80.86,77710.45,0.0,0.99752,0.0,0.39394]
[1776967099674,80.86,77719.35,0.0,0.99754,0.0,0.39161]
[1776967101764,80.86,77731.23,0.0,0.99756,0.0,0.38852]
[1776967104713,80.86,77733.79,0.0,0.99757,0.0,0.38786]
[1776967106723,80.86,77739.05,0.0,0.99758,0.0,0.3865]
[1776967110753,80.86,77741.25,0.0,0.99758,0.0,0.38593]
[1776967111837,80.86,77757.09,0.0,0.99761,0.0,0.38114]
[1776967113772,80.86,77759.01,0.0,0.99762,0.0,0.38065]
[1776967117802,80.86,77765.23,0.0,0.99763,0.0,0.37907]
[1776967122845,80.86,77767.8,0.0,0.99763,0.0,0.37842]
[1776967127880,80.86,77769.92,0.0,0.99764,0.0,0.37788]
[1776967129899,80.86,77782.7,0.0,0.99766,0.0,0.37466]
[1776967133921,80.86,77776.98,0.0,0.99765,0.0,0.3761]
[1776967136941,80.86,77784.8,0.0,0.99766,0.0,0.37413]
[1776967140970,80.86,77777.72,0.0,0.99765,0.0,0.37591]
[1776967142059,80.86,77768.76,0.0,0.99763,0.0,0.37817]
[1776967145010,80.86,77770.7,0.0,0.99764,0.0,0.37768]
[1776967146025,80.86,77752.3,0.0,0.99761,0.0,0.38236]
[1776967147026,80.86,77738.96,0.0,0.99758,0.0,0.38578]
[1776967148028,80.86,77733.82,0.0,0.99757,0.0,0.38711]
[1776967153064,80.86,77729.41,0.0,0.99756,0.0,0.38825]
[1776967155095,80.86,77732.87,0.0,0.99757,0.0,0.38735]
[1776967156095,80.86,77740.75,0.0,0.99758,0.0,0.38532]
[1776967158113,80.86,77776.75,0.0,0.99765,0.0,0.37616]
[1776967159134,80.86,77783.62,0.0,0.99766,0.0,0.37443]
[1776967160124,80.86,77782.3,0.0,0.99766,0.0,0.37476]
[1776967162249,80.86,77770.32,0.0,0.99764,0.0,0.37778]
[1776967163146,80.86,77770.32,0.0,0.99764,0.0,0.37778]
[1776967167172,80.86,77761.72,0.0,0.99762,0.0,0.37996]
[1776967168182,80.86,77754.02,0.0,0.99761,0.0,0.38192]
[1776967170195,80.86,77766.77,0.0,0.99763,0.0,0.37868]
[1776967173229,80.86,77762.09,0.0,0.99763,0.0,0.37913]
[1776967175231,80.86,77752.31,0.0,0.99761,0.0,0.38162]
[1776967178252,80.86,77762.79,0.0,0.99763,0.0,0.37895]
[1776967179257,80.86,77769.58,0.0,0.99764,0.0,0.37723]
[1776967180267,80.86,77769.12,0.0,0.99764,0.0,0.37735]
[1776967185315,80.86,77761.19,0.0,0.99763,0.0,0.37936]
[1776967186316,80.86,77754.25,0.0,0.99761,0.0,0.38112]
[1776967187326,80.86,77758.51,0.0,0.99762,0.0,0.38004]
[1776967192461,80.86,77760.37,0.0,0.99762,0.0,0.37957]
[1776967198401,80.86,77761.61,0.0,0.99763,0.0,0.37925]
[1776967203441,80.86,77764.32,0.0,0.99763,0.0,0.37856]
[1776967204442,80.86,77757.19,0.0,0.99762,0.0,0.38037]
[1776967205449,80.86,77739.36,0.0,0.99759,0.0,0.38493]
[1776967206456,80.86,77740.43,0.0,0.99759,0.0,0.38466]
[1776967207464,80.86,77748.1,0.0,0.9976,0.0,0.38269]
[1776967209477,80.86,77775.65,0.0,0.99765,0.0,0.3757]
[1776967210487,80.86,77758.99,0.0,0.99762,0.0,0.37992]
[1776967211491,80.86,77750.15,0.0,0.99761,0.0,0.38217]
[1776967212614,80.86,77772.87,0.0,0.99765,0.0,0.3764]
[1776967213514,80.86,77772.87,0.0,0.99765,0.0,0.3764]
[1776967215520,80.86,77759.9,0.0,0.99762,0.0,0.37969]
[1776967216532,80.86,77758.85,0.0,0.99762,0.0,0.37995]
[1776967218542,80.86,77776.92,0.0,0.99765,0.0,0.37538]
[1776967219553,80.86,77779.69,0.0,0.99766,0.0,0.37469]
[1776967221563,80.86,77784.37,0.0,0.99767,0.0,0.37352]
[1776967222685,80.86,77796.62,0.0,0.99769,0.0,0.37046]
[1776967224584,80.86,77791.61,0.0,0.99768,0.0,0.37171]
[1776967227608,80.86,77797.22,0.0,0.99769,0.0,0.37031]
[1776967229622,80.86,77806.88,0.0,0.99771,0.0,0.36792]
[1776967230629,80.86,77805.71,0.0,0.9977,0.0,0.36821]
[1776967232755,80.86,77799.5,0.0,0.9977,0.0,0.36903]
[1776967234655,80.86,77797.4,0.0,0.99769,0.0,0.36955]
[1776967236671,80.86,77806.63,0.0,0.99771,0.0,0.36726]
[1776967237677,80.86,77809.83,0.0,0.99772,0.0,0.36648]
[1776967239691,80.86,77798.86,0.0,0.9977,0.0,0.36918]
[1776967240702,80.86,77796.83,0.0,0.99769,0.0,0.36969]
[1776967242714,80.86,77805.12,0.0,0.99771,0.0,0.36764]
[1776967244726,80.86,77798.56,0.0,0.9977,0.0,0.36926]
[1776967245733,80.86,77794.06,0.0,0.99769,0.0,0.37038]
[1776967246739,80.86,77808.11,0.0,0.99771,0.0,0.3669]
[1776967247747,80.86,77817.22,0.0,0.99773,0.0,0.36466]
[1776967250771,80.86,77824.04,0.0,0.99774,0.0,0.36299]
[1776967252785,80.86,77859.54,0.0,0.9978,0.0,0.35442]
[1776967253791,80.86,77864.65,0.0,0.99781,0.0,0.3532]
[1776967254796,80.86,77858.48,0.0,0.9978,0.0,0.35467]
[1776967257823,80.86,77856.84,0.0,0.9978,0.0,0.35506]
[1776967260841,80.86,77850.75,0.0,0.99779,0.0,0.35652]
[1776967261852,80.86,77847.7,0.0,0.99778,0.0,0.35726]
[1776967262859,80.86,77827.49,0.0,0.99775,0.0,0.36215]
[1776967263871,80.86,77816.85,0.0,0.99773,0.0,0.36475]
[1776967264876,80.86,77812.14,0.0,0.99772,0.0,0.36591]
[1776967266895,80.86,77813.39,0.0,0.99772,0.0,0.3656]
[1776967268905,80.86,77806.37,0.0,0.99771,0.0,0.36733]
[1776967270918,80.86,77802.08,0.0,0.9977,0.0,0.36839]
[1776967275958,80.86,77814.14,0.0,0.99772,0.0,0.36542]
[1776967276963,80.86,77814.21,0.0,0.99772,0.0,0.3654]
[1776967279986,80.86,77829.57,0.0,0.99775,0.0,0.36164]
[1776967280994,80.86,77832.07,0.0,0.99775,0.0,0.36104]
[1776967282092,80.86,77844.99,0.0,0.99778,0.0,0.35791]
[1776967283161,80.86,77865.07,0.0,0.99781,0.0,0.3531]
[1776967284019,80.86,77867.92,0.0,0.99781,0.0,0.35242]
[1776967285023,80.86,77867.31,0.0,0.99781,0.0,0.35257]
[1776967286028,80.86,77873.77,0.0,0.99782,0.0,0.35103]
[1776967287035,80.86,77880.83,0.0,0.99784,0.0,0.34936]
[1776967288045,80.86,77883.69,0.0,0.99784,0.0,0.34869]
[1776967290105,80.86,77891.14,0.0,0.99785,0.0,0.34694]
[1776967291065,80.86,77888.86,0.0,0.99785,0.0,0.34679]
[1776967292071,80.86,77874.72,0.0,0.99783,0.0,0.35012]
[1776967293231,80.86,77875.54,0.0,0.99783,0.0,0.34992]
[1776967295095,80.86,77880.75,0.0,0.99784,0.0,0.34869]
[1776967298121,80.86,77889.19,0.0,0.99785,0.0,0.34671]
[1776967299124,80.86,77885.34,0.0,0.99785,0.0,0.34761]
[1776967300181,80.86,77880.07,0.0,0.99784,0.0,0.34885]
[1776967303307,80.86,77873.6,0.0,0.99783,0.0,0.35038]
[1776967308411,80.86,77856.21,0.0,0.9978,0.0,0.35452]
[1776967309335,80.86,77838.38,0.0,0.99777,0.0,0.3588]
[1776967310334,80.86,77827.99,0.0,0.99775,0.0,0.36132]
[1776967313406,80.86,77852.28,0.0,0.99779,0.0,0.35546]
[1776967314338,80.86,77852.28,0.0,0.99779,0.0,0.35546]
[1776967316395,80.86,77906.19,0.0,0.99788,0.0,0.34275]
[1776967317388,80.86,77942.63,0.0,0.99794,0.0,0.33439]
[1776967318390,80.86,77956.92,0.0,0.99796,0.0,0.33116]
[1776967319410,80.86,77934.2,0.0,0.99793,0.0,0.33631]
[1776967320465,80.86,77892.18,0.0,0.99786,0.0,0.34601]
[1776967321451,80.86,77855.74,0.0,0.9978,0.0,0.35463]
[1776967322473,80.86,77854.66,0.0,0.9978,0.0,0.35489]
[1776967323526,80.86,77876.51,0.0,0.99783,0.0,0.34969]
[1776967324440,80.86,77876.33,0.0,0.99783,0.0,0.34974]
[1776967326455,80.86,77868.79,0.0,0.99782,0.0,0.35152]
[1776967327464,80.86,77838.62,0.0,0.99777,0.0,0.35875]
[1776967328469,80.86,77835.78,0.0,0.99776,0.0,0.35943]
[1776967329478,80.86,77826.32,0.0,0.99775,0.0,0.36173]
[1776967330492,80.86,77816.84,0.0,0.99773,0.0,0.36404]
[1776967331495,80.86,77826.95,0.0,0.99775,0.0,0.36157]
[1776967332498,80.86,77835.41,0.0,0.99776,0.0,0.35952]
[1776967333598,80.86,77845.99,0.0,0.99778,0.0,0.35697]
[1776967335547,80.86,77835.06,0.0,0.99776,0.0,0.35961]
[1776967336541,80.86,77866.95,0.0,0.99782,0.0,0.35196]
[1776967338545,80.86,77852.2,0.0,0.99779,0.0,0.35548]
[1776967339556,80.86,77863.7,0.0,0.99781,0.0,0.35273]
[1776967340562,80.86,77867.2,0.0,0.99782,0.0,0.3519]
[1776967341567,80.86,77873.1,0.0,0.99783,0.0,0.3505]
[1776967342574,80.86,77876.12,0.0,0.99783,0.0,0.34979]
[1776967343668,80.86,77864.78,0.0,0.99781,0.0,0.35247]
[1776967344589,80.86,77864.78,0.0,0.99781,0.0,0.35247]
[1776967346603,80.86,77878.79,0.0,0.99784,0.0,0.34916]
[1776967347632,80.86,77870.23,0.0,0.99782,0.0,0.35118]
[1776967348627,80.86,77843.72,0.0,0.99778,0.0,0.35751]
[1776967349637,80.86,77828.48,0.0,0.99775,0.0,0.3612]
[1776967353743,80.86,77823.72,0.0,0.99775,0.0,0.36165]
[1776967357689,80.86,77853.73,0.0,0.9978,0.0,0.35441]
[1776967358750,80.86,77866.09,0.0,0.99782,0.0,0.35147]
[1776967359707,80.86,77874.32,0.0,0.99783,0.0,0.34952]
[1776967360734,80.86,77907.72,0.0,0.99789,0.0,0.34172]
[1776967361721,80.86,77917.72,0.0,0.9979,0.0,0.33941]
[1776967362770,80.86,77921.12,0.0,0.99791,0.0,0.33863]
[1776967363869,80.86,77958.78,0.0,0.99797,0.0,0.33008]
[1776967365754,80.86,77984.58,0.0,0.99801,0.0,0.32434]
[1776967366765,80.86,77987.68,0.0,0.99801,0.0,0.32365]
[1776967367773,80.86,77974.3,0.0,0.99799,0.0,0.32662]
[1776967368778,80.86,77979.9,0.0,0.998,0.0,0.32537]
[1776967369785,80.86,77984.06,0.0,0.99801,0.0,0.32445]
[1776967370812,80.86,77973.98,0.0,0.99799,0.0,0.32669]
[1776967371800,80.86,77960.49,0.0,0.99797,0.0,0.3297]
[1776967372808,80.86,77950.85,0.0,0.99796,0.0,0.33186]
[1776967373919,80.86,77936.74,0.0,0.99793,0.0,0.33506]
[1776967375828,80.86,77928.14,0.0,0.99792,0.0,0.33702]
[1776967376837,80.86,77929.53,0.0,0.99792,0.0,0.3367]
[1776967377859,80.86,77949.13,0.0,0.99795,0.0,0.33225]
[1776967378850,80.86,77939.23,0.0,0.99794,0.0,0.33449]
[1776967379857,80.86,77933.29,0.0,0.99793,0.0,0.33584]
[1776967381880,80.86,77948.19,0.0,0.99795,0.0,0.33246]
[1776967382877,80.86,77962.3,0.0,0.99797,0.0,0.32929]
[1776967384008,80.86,77975.69,0.0,0.99799,0.0,0.32631]
[1776967385909,80.86,77996.29,0.0,0.99803,0.0,0.32176]
[1776967387919,80.86,77982.31,0.0,0.998,0.0,0.32484]
[1776967388926,80.86,77979.67,0.0,0.998,0.0,0.32542]
[1776967391961,80.86,77985.2,0.0,0.99801,0.0,0.3242]
[1776967394071,80.86,77972.1,0.0,0.99799,0.0,0.3271]
[1776967395975,80.86,77969.49,0.0,0.99798,0.0,0.32769]
[1776967396987,80.86,77958.74,0.0,0.99797,0.0,0.33009]
[1776967397996,80.86,77956.07,0.0,0.99796,0.0,0.33069]
[1776967398997,80.86,77950.66,0.0,0.99796,0.0,0.33191]
[1776967401012,80.86,77956.48,0.0,0.99796,0.0,0.3306]
[1776967404035,80.86,77963.77,0.0,0.99798,0.0,0.32896]
[1776967407055,80.86,77954.28,0.0,0.99796,0.0,0.33109]
[1776967408064,80.86,77946.61,0.0,0.99795,0.0,0.33282]
[1776967409072,80.86,77947.4,0.0,0.99795,0.0,0.33264]
[1776967412090,80.86,77937.93,0.0,0.99794,0.0,0.33412]
[1776967413102,80.86,77948.02,0.0,0.99796,0.0,0.33184]
[1776967414104,80.86,77963.24,0.0,0.99798,0.0,0.32842]
[1776967415111,80.86,77961.89,0.0,0.99798,0.0,0.32873]
[1776967416118,80.86,77955.46,0.0,0.99797,0.0,0.33017]
[1776967417130,80.86,77951.53,0.0,0.99796,0.0,0.33105]
[1776967420151,80.86,77938.66,0.0,0.99794,0.0,0.33396]
[1776967421155,80.86,77934.61,0.0,0.99793,0.0,0.33488]
[1776967422161,80.86,77918.61,0.0,0.99791,0.0,0.33853]
[1776967423167,80.86,77907.87,0.0,0.99789,0.0,0.341]
[1776967424180,80.86,77910.59,0.0,0.9979,0.0,0.34038]
[1776967426193,80.86,77903.22,0.0,0.99788,0.0,0.34208]
[1776967427201,80.86,77895.1,0.0,0.99787,0.0,0.34396]
[1776967428212,80.86,77890.58,0.0,0.99786,0.0,0.34502]
[1776967429213,80.86,77880.81,0.0,0.99785,0.0,0.34731]
[1776967430229,80.86,77874.63,0.0,0.99784,0.0,0.34876]
[1776967431229,80.86,77867.6,0.0,0.99783,0.0,0.35042]
[1776967432234,80.86,77867.44,0.0,0.99783,0.0,0.35046]
[1776967436264,80.86,77876.94,0.0,0.99784,0.0,0.34822]
[1776967437272,80.86,77880.99,0.0,0.99785,0.0,0.34726]
[1776967439291,80.86,77878.66,0.0,0.99784,0.0,0.34781]
[1776967441303,80.86,77866.04,0.0,0.99782,0.0,0.35079]
[1776967442339,80.86,77867.19,0.0,0.99783,0.0,0.35052]
[1776967443313,80.86,77880.76,0.0,0.99785,0.0,0.34732]
[1776967444320,80.86,77885.32,0.0,0.99786,0.0,0.34625]
[1776967446335,80.86,77875.85,0.0,0.99784,0.0,0.34847]
[1776967450369,80.86,77888.82,0.0,0.99786,0.0,0.34543]
[1776967451368,80.86,77882.33,0.0,0.99785,0.0,0.34695]
[1776967452379,80.86,77881.57,0.0,0.99785,0.0,0.34713]
[1776967454388,80.86,77872.46,0.0,0.99783,0.0,0.34927]
[1776967455396,80.86,77870.49,0.0,0.99783,0.0,0.34974]
[1776967456403,80.86,77849.84,0.0,0.9978,0.0,0.35465]
[1776967457409,80.86,77844.01,0.0,0.99779,0.0,0.35604]
[1776967458419,80.86,77852.88,0.0,0.9978,0.0,0.35392]
[1776967459429,80.86,77852.87,0.0,0.9978,0.0,0.35392]
[1776967461440,80.86,77842.28,0.0,0.99778,0.0,0.35646]
[1776967462455,80.86,77840.07,0.0,0.99778,0.0,0.35699]
[1776967463454,80.86,77822.08,0.0,0.99775,0.0,0.36134]
[1776967464463,80.86,77823.58,0.0,0.99775,0.0,0.36098]
[1776967467479,80.86,77806.88,0.0,0.99772,0.0,0.36506]
[1776967471508,80.86,77799.07,0.0,0.99771,0.0,0.36626]
[1776967476544,80.86,77806.88,0.0,0.99773,0.0,0.36434]
[1776967477551,80.86,77809.34,0.0,0.99773,0.0,0.36374]
[1776967479566,80.86,77798.16,0.0,0.99771,0.0,0.36649]
[1776967482598,80.86,77784.84,0.0,0.99769,0.0,0.36978]
[1776967487632,80.86,77780.23,0.0,0.99768,0.0,0.37093]
[1776967489644,80.86,77770.59,0.0,0.99766,0.0,0.37334]
[1776967491665,80.86,77776.29,0.0,0.99767,0.0,0.37191]
[1776967492669,80.86,77787.27,0.0,0.99769,0.0,0.36918]
[1776967497714,80.86,77786.68,0.0,0.99769,0.0,0.36933]
[1776967501736,80.86,77782.74,0.0,0.99769,0.0,0.3703]
[1776967502739,80.86,77775.89,0.0,0.99767,0.0,0.37201]
[1776967504863,80.86,77769.09,0.0,0.99766,0.0,0.37371]
[1776967507778,80.86,77754.04,0.0,0.99764,0.0,0.3775]
[1776967508785,80.86,77744.17,0.0,0.99762,0.0,0.38001]
[1776967512817,80.86,77753.18,0.0,0.99763,0.0,0.37772]
[1776967514940,80.86,77785.94,0.0,0.99769,0.0,0.36951]
[1776967516841,80.86,77796.07,0.0,0.99771,0.0,0.367]
[1776967520870,80.86,77790.94,0.0,0.9977,0.0,0.36827]
[1776967521880,80.86,77797.06,0.0,0.99771,0.0,0.36676]
[1776967523896,80.86,77817.15,0.0,0.99775,0.0,0.36184]
[1776967525010,80.86,77825.19,0.0,0.99776,0.0,0.35988]
[1776967525905,80.86,77825.19,0.0,0.99776,0.0,0.35988]
[1776967530941,80.86,77824.18,0.0,0.99776,0.0,0.36013]
[1776967531959,80.86,77818.16,0.0,0.99775,0.0,0.36088]
[1776967532954,80.86,77810.2,0.0,0.99774,0.0,0.36282]
[1776967535081,80.86,77818.69,0.0,0.99775,0.0,0.36075]
[1776967536985,80.86,77824.21,0.0,0.99776,0.0,0.35941]
[1776967537993,80.86,77831.88,0.0,0.99777,0.0,0.35756]
[1776967543033,80.86,77834.54,0.0,0.99778,0.0,0.35692]
[1776967547053,80.86,77852.26,0.0,0.99781,0.0,0.35268]
[1776967550073,80.86,77865.32,0.0,0.99783,0.0,0.34958]
[1776967551080,80.86,77865.93,0.0,0.99783,0.0,0.34943]
[1776967552087,80.86,77860.6,0.0,0.99782,0.0,0.35069]
[1776967555230,80.86,77874.01,0.0,0.99784,0.0,0.34753]
[1776967557130,80.86,77898.08,0.0,0.99788,0.0,0.34191]
[1776967558131,80.86,77906.23,0.0,0.9979,0.0,0.34003]
[1776967559138,80.86,77898.52,0.0,0.99788,0.0,0.34181]
[1776967561153,80.86,77893.08,0.0,0.99788,0.0,0.34307]
[1776967562159,80.86,77899.46,0.0,0.99789,0.0,0.34159]
[1776967565302,80.86,77905.09,0.0,0.9979,0.0,0.34029]
[1776967571222,80.86,77895.22,0.0,0.99788,0.0,0.34258]
[1776967574244,80.86,77921.15,0.0,0.99792,0.0,0.3366]
[1776967575375,80.86,77933.07,0.0,0.99794,0.0,0.33389]
[1776967577267,80.86,77936.74,0.0,0.99795,0.0,0.33306]
[1776967578273,80.86,77942.87,0.0,0.99796,0.0,0.33168]
[1776967579281,80.86,77953.17,0.0,0.99797,0.0,0.32936]
[1776967580289,80.86,77966.26,0.0,0.99799,0.0,0.32644]
[1776967581341,80.86,77968.44,0.0,0.99799,0.0,0.32595]
[1776967582313,80.86,77979.76,0.0,0.99801,0.0,0.32345]
[1776967583344,80.86,78004.08,0.0,0.99805,0.0,0.31813]
[1776967584326,80.86,78004.35,0.0,0.99805,0.0,0.31807]
[1776967586345,80.86,78012.68,0.0,0.99806,0.0,0.31626]
[1776967588359,80.86,78005.66,0.0,0.99805,0.0,0.31778]
[1776967589363,80.86,77998.24,0.0,0.99804,0.0,0.3194]
[1776967590371,80.86,78006.54,0.0,0.99805,0.0,0.31759]
[1776967591378,80.86,78001.64,0.0,0.99805,0.0,0.31802]
[1776967592384,80.86,78000.94,0.0,0.99805,0.0,0.31817]
[1776967595534,80.86,77985.56,0.0,0.99802,0.0,0.32153]
[1776967596417,80.86,77985.56,0.0,0.99802,0.0,0.32153]
[1776967600465,80.86,77999.41,0.0,0.99805,0.0,0.3185]
[1776967601537,80.86,78011.3,0.0,0.99806,0.0,0.31592]
[1776967602470,80.86,78059.18,0.0,0.99813,0.0,0.30574]
[1776967603501,80.86,78048.49,0.0,0.99812,0.0,0.30798]
[1776967604492,80.86,78048.03,0.0,0.99812,0.0,0.30808]
[1776967607517,80.86,78053.99,0.0,0.99813,0.0,0.30683]
[1776967611535,80.86,78047.26,0.0,0.99812,0.0,0.30824]
[1776967612545,80.86,78036.81,0.0,0.9981,0.0,0.31046]
[1776967613555,80.86,78031.69,0.0,0.99809,0.0,0.31155]
[1776967614559,80.86,78014.0,0.0,0.99807,0.0,0.31534]
[1776967616573,80.86,78013.82,0.0,0.99807,0.0,0.31538]
[1776967620602,80.86,78005.81,0.0,0.99805,0.0,0.31711]
[1776967621612,80.86,77998.26,0.0,0.99804,0.0,0.31875]
[1776967622616,80.86,77991.33,0.0,0.99803,0.0,0.32026]
[1776967623622,80.86,77991.39,0.0,0.99803,0.0,0.32025]
[1776967627650,80.86,77985.73,0.0,0.99802,0.0,0.32149]
[1776967629663,80.86,77977.25,0.0,0.99801,0.0,0.32335]
[1776967631679,80.86,77980.82,0.0,0.99802,0.0,0.32257]
[1776967633694,80.86,77993.26,0.0,0.99804,0.0,0.31984]
[1776967634699,80.86,77993.72,0.0,0.99804,0.0,0.31974]
[1776967638730,80.86,78002.65,0.0,0.99805,0.0,0.3178]
[1776967641749,80.86,78005.48,0.0,0.99805,0.0,0.31718]
[1776967643774,80.86,78000.09,0.0,0.99805,0.0,0.31835]
[1776967645826,80.86,78007.61,0.0,0.99806,0.0,0.31672]
[1776967646784,80.86,78022.13,0.0,0.99808,0.0,0.31359]
[1776967647793,80.86,78041.46,0.0,0.99811,0.0,0.30947]
[1776967648804,80.86,78052.81,0.0,0.99812,0.0,0.30707]
[1776967649811,80.86,78064.24,0.0,0.99814,0.0,0.30468]
[1776967650813,80.86,78070.63,0.0,0.99815,0.0,0.30334]
[1776967651822,80.86,78072.09,0.0,0.99816,0.0,0.30242]
[1776967652829,80.86,78066.97,0.0,0.99815,0.0,0.30349]
[1776967654850,80.86,78079.03,0.0,0.99816,0.0,0.30098]
[1776967655848,80.86,78088.73,0.0,0.99818,0.0,0.29898]
[1776967656867,80.86,78092.87,0.0,0.99818,0.0,0.29813]
[1776967658875,80.86,78102.16,0.0,0.9982,0.0,0.29623]
[1776967659883,80.86,78104.14,0.0,0.9982,0.0,0.29583]
[1776967662909,80.86,78086.04,0.0,0.99817,0.0,0.29954]
[1776967663913,80.86,78083.5,0.0,0.99817,0.0,0.30006]
[1776967666930,80.86,78067.75,0.0,0.99815,0.0,0.30332]
[1776967667977,80.86,78059.22,0.0,0.99814,0.0,0.3051]
[1776967668950,80.86,78038.36,0.0,0.99811,0.0,0.3095]
[1776967669981,80.86,78024.9,0.0,0.99809,0.0,0.31237]
[1776967671031,80.86,78025.62,0.0,0.99809,0.0,0.31221]
[1776967672019,80.86,78038.02,0.0,0.99811,0.0,0.30957]
[1776967673017,80.86,78044.68,0.0,0.99812,0.0,0.30816]
[1776967674024,80.86,78043.73,0.0,0.99811,0.0,0.30836]
[1776967678053,80.86,78038.13,0.0,0.99811,0.0,0.30955]
[1776967680069,80.86,78034.33,0.0,0.9981,0.0,0.31036]
[1776967682082,80.86,78022.35,0.0,0.99808,0.0,0.31291]
[1776967683089,80.86,78017.54,0.0,0.99808,0.0,0.31394]
[1776967688124,80.86,78019.15,0.0,0.99808,0.0,0.3136]
[1776967689131,80.86,78014.0,0.0,0.99807,0.0,0.3147]
[1776967690141,80.86,77999.56,0.0,0.99805,0.0,0.31783]
[1776967691151,80.86,77992.92,0.0,0.99804,0.0,0.31927]
[1776967692152,80.86,77994.13,0.0,0.99804,0.0,0.31901]
[1776967696338,80.86,77996.37,0.0,0.99804,0.0,0.31852]
[1776967699202,80.86,77992.41,0.0,0.99804,0.0,0.31938]
[1776967701222,80.86,77983.94,0.0,0.99803,0.0,0.32123]
[1776967702224,80.86,77978.9,0.0,0.99802,0.0,0.32234]
[1776967703230,80.86,77984.6,0.0,0.99803,0.0,0.32109]
[1776967706414,80.86,77977.75,0.0,0.99802,0.0,0.32259]
[1776967709273,80.86,77981.58,0.0,0.99802,0.0,0.32175]
[1776967711287,80.86,77988.98,0.0,0.99804,0.0,0.31949]
[1776967712295,80.86,77993.36,0.0,0.99804,0.0,0.31853]
[1776967717335,80.86,77992.62,0.0,0.99804,0.0,0.31869]
[1776967718346,80.86,77979.78,0.0,0.99802,0.0,0.3215]
[1776967719351,80.86,77968.75,0.0,0.99801,0.0,0.32393]
[1776967720356,80.86,77964.14,0.0,0.998,0.0,0.32495]
[1776967722370,80.86,77958.4,0.0,0.99799,0.0,0.32622]
[1776967725390,80.86,77943.63,0.0,0.99797,0.0,0.32952]
[1776967726553,80.86,77931.79,0.0,0.99795,0.0,0.33218]
[1776967730432,80.86,77937.74,0.0,0.99796,0.0,0.33084]
[1776967734455,80.86,77926.57,0.0,0.99794,0.0,0.33337]
[1776967736624,80.86,77931.68,0.0,0.99795,0.0,0.33221]
[1776967742514,80.86,77928.73,0.0,0.99794,0.0,0.33288]
[1776967744530,80.86,77935.95,0.0,0.99796,0.0,0.33125]
[1776967749559,80.86,77936.1,0.0,0.99796,0.0,0.33121]
[1776967754596,80.86,77935.97,0.0,0.99796,0.0,0.33124]
[1776967756768,80.86,77943.18,0.0,0.99797,0.0,0.32962]
[1776967762649,80.86,77945.59,0.0,0.99797,0.0,0.32908]
[1776967766839,80.86,77938.97,0.0,0.99796,0.0,0.33057]
[1776967771727,80.86,77946.95,0.0,0.99798,0.0,0.32812]
[1776967772729,80.86,77967.69,0.0,0.99801,0.0,0.32351]
[1776967773732,80.86,77975.07,0.0,0.99802,0.0,0.32188]
[1776967776916,80.86,77959.31,0.0,0.998,0.0,0.32536]
[1776967778763,80.86,77950.78,0.0,0.99798,0.0,0.32726]
[1776967780777,80.86,77949.66,0.0,0.99798,0.0,0.32751]
[1776967782789,80.86,77956.4,0.0,0.99799,0.0,0.32601]
[1776967785810,80.86,77956.29,0.0,0.99799,0.0,0.32603]
[1776967790850,80.86,77954.46,0.0,0.99799,0.0,0.32644]
[1776967794875,80.86,77951.01,0.0,0.99798,0.0,0.32721]
[1776967799910,80.86,77953.4,0.0,0.99799,0.0,0.32668]
[1776967801928,80.86,77965.85,0.0,0.99801,0.0,0.32392]
[1776967803943,80.86,77970.68,0.0,0.99801,0.0,0.32285]
[1776967804944,80.86,77964.42,0.0,0.998,0.0,0.32423]
[1776967807127,80.86,77973.85,0.0,0.99802,0.0,0.32215]
[1776967810988,80.86,77979.28,0.0,0.99803,0.0,0.32096]
[1776967816023,80.86,77973.7,0.0,0.99802,0.0,0.32219]
[1776967821065,80.86,77976.4,0.0,0.99802,0.0,0.32159]
[1776967824116,80.86,77985.48,0.0,0.99804,0.0,0.3196]
[1776967825103,80.86,78004.83,0.0,0.99807,0.0,0.3154]
[1776967826163,80.86,78006.83,0.0,0.99807,0.0,0.31497]
[1776967827271,80.86,78049.75,0.0,0.99813,0.0,0.30584]
[1776967828149,80.86,78049.24,0.0,0.99813,0.0,0.30595]
[1776967829167,80.86,78071.18,0.0,0.99816,0.0,0.30138]
[1776967830181,80.86,78073.09,0.0,0.99816,0.0,0.30098]
[1776967831173,80.86,78044.47,0.0,0.99813,0.0,0.30633]
[1776967832185,80.86,78043.69,0.0,0.99813,0.0,0.30649]
[1776967834195,80.86,78052.57,0.0,0.99814,0.0,0.30463]
[1776967835268,80.86,78050.54,0.0,0.99814,0.0,0.30506]
[1776967836230,80.86,78063.27,0.0,0.99815,0.0,0.3024]
[1776967837223,80.86,78061.18,0.0,0.99815,0.0,0.30284]
[1776967838231,80.86,78045.6,0.0,0.99813,0.0,0.30609]
[1776967839255,80.86,78032.08,0.0,0.99811,0.0,0.30895]
[1776967840245,80.86,78027.25,0.0,0.9981,0.0,0.30997]
[1776967842259,80.86,78043.15,0.0,0.99812,0.0,0.30661]
[1776967843278,80.86,78051.85,0.0,0.99814,0.0,0.30478]
[1776967844280,80.86,78043.68,0.0,0.99813,0.0,0.3065]
[1776967845305,80.86,78040.73,0.0,0.99812,0.0,0.30712]
[1776967846302,80.86,78036.44,0.0,0.99812,0.0,0.30802]
[1776967848312,80.86,78023.76,0.0,0.9981,0.0,0.31071]
[1776967850356,80.86,78052.94,0.0,0.99814,0.0,0.30455]
[1776967851348,80.86,78061.87,0.0,0.99815,0.0,0.30269]
[1776967852373,80.86,78082.18,0.0,0.99818,0.0,0.29849]
[1776967853381,80.86,78093.22,0.0,0.9982,0.0,0.29623]
[1776967854395,80.86,78100.15,0.0,0.99821,0.0,0.29482]
[1776967855400,80.86,78097.65,0.0,0.9982,0.0,0.29533]
[1776967857411,80.86,78104.2,0.0,0.99821,0.0,0.294]
[1776967858430,80.86,78111.51,0.0,0.99822,0.0,0.29252]
[1776967859471,80.86,78118.61,0.0,0.99823,0.0,0.29109]
[1776967860499,80.86,78126.85,0.0,0.99824,0.0,0.28944]
[1776967861457,80.86,78125.59,0.0,0.99824,0.0,0.28969]
[1776967862460,80.86,78110.71,0.0,0.99822,0.0,0.29268]
[1776967863471,80.86,78106.56,0.0,0.99821,0.0,0.29352]
[1776967865493,80.86,78101.55,0.0,0.99821,0.0,0.29454]
[1776967867497,80.86,78108.34,0.0,0.99822,0.0,0.29316]
[1776967868524,80.86,78115.11,0.0,0.99823,0.0,0.2918]
[1776967869522,80.86,78117.94,0.0,0.99823,0.0,0.29123]
[1776967872573,80.86,78103.86,0.0,0.99821,0.0,0.29407]
[1776967873542,80.86,78109.08,0.0,0.99822,0.0,0.29301]
[1776967874593,80.86,78120.62,0.0,0.99823,0.0,0.29069]
[1776967875557,80.86,78125.45,0.0,0.99824,0.0,0.28972]
[1776967877572,80.86,78114.9,0.0,0.99823,0.0,0.29184]
[1776967878578,80.86,78114.61,0.0,0.99823,0.0,0.2919]
[1776967880612,80.86,78107.01,0.0,0.99821,0.0,0.29343]
[1776967882607,80.86,78106.12,0.0,0.99821,0.0,0.29361]
[1776967887744,80.86,78092.55,0.0,0.99819,0.0,0.29637]
[1776967889657,80.86,78087.58,0.0,0.99819,0.0,0.29739]
[1776967890670,80.86,78086.31,0.0,0.99819,0.0,0.29765]
[1776967893686,80.86,78072.47,0.0,0.99817,0.0,0.29988]
[1776967894697,80.86,78067.86,0.0,0.99816,0.0,0.30083]
[1776967896708,80.86,78080.39,0.0,0.99818,0.0,0.29825]
[1776967897813,80.86,78080.41,0.0,0.99818,0.0,0.29824]
[1776967901745,80.86,78094.7,0.0,0.9982,0.0,0.29532]
[1776967902748,80.86,78095.47,0.0,0.9982,0.0,0.29517]
[1776967903762,80.86,78100.67,0.0,0.99821,0.0,0.29411]
[1776967906777,80.86,78113.2,0.0,0.99823,0.0,0.29158]
[1776967907889,80.86,78121.33,0.0,0.99824,0.0,0.28995]
[1776967909801,80.86,78128.76,0.0,0.99825,0.0,0.28846]
[1776967910807,80.86,78134.72,0.0,0.99826,0.0,0.28728]
[1776967911817,80.86,78129.26,0.0,0.99825,0.0,0.28837]
[1776967914833,80.86,78127.09,0.0,0.99825,0.0,0.2888]
[1776967917965,80.86,78080.4,0.0,0.99818,0.0,0.29825]
[1776967918871,80.86,78080.59,0.0,0.99818,0.0,0.29821]
[1776967919875,80.86,78064.79,0.0,0.99816,0.0,0.30147]
[1776967920933,80.86,78059.71,0.0,0.99815,0.0,0.30252]
[1776967921889,80.86,78058.92,0.0,0.99815,0.0,0.30269]
[1776967922897,80.86,78064.88,0.0,0.99816,0.0,0.30145]
[1776967923904,80.86,78065.22,0.0,0.99816,0.0,0.30138]
[1776967928943,80.86,78064.97,0.0,0.99816,0.0,0.30143]
[1776967933998,80.86,78068.61,0.0,0.99816,0.0,0.30068]
[1776967935989,80.86,78062.74,0.0,0.99816,0.0,0.30189]
[1776967938102,80.86,78058.15,0.0,0.99815,0.0,0.30285]
[1776967942031,80.86,78068.63,0.0,0.99817,0.0,0.30067]
[1776967944047,80.86,78068.09,0.0,0.99816,0.0,0.30078]
[1776967947066,80.86,78061.68,0.0,0.99816,0.0,0.30211]
[1776967948172,80.86,78054.8,0.0,0.99815,0.0,0.30354]
[1776967950095,80.86,78032.43,0.0,0.99811,0.0,0.30824]
[1776967951113,80.86,78010.17,0.0,0.99808,0.0,0.31235]
[1776967952111,80.86,78025.59,0.0,0.99811,0.0,0.30906]
[1776967953117,80.86,78045.6,0.0,0.99814,0.0,0.30485]
[1776967954121,80.86,78048.13,0.0,0.99814,0.0,0.30432]
[1776967955128,80.86,78049.49,0.0,0.99814,0.0,0.30403]
[1776967958281,80.86,78055.53,0.0,0.99815,0.0,0.30277]
[1776967963185,80.86,78045.24,0.0,0.99814,0.0,0.30492]
[1776967964193,80.86,78041.63,0.0,0.99813,0.0,0.30568]
[1776967967213,80.86,78033.92,0.0,0.99812,0.0,0.3073]
[1776967968352,80.86,78040.88,0.0,0.99813,0.0,0.30584]
[1776967969231,80.86,78040.88,0.0,0.99813,0.0,0.30584]
[1776967973260,80.86,78018.61,0.0,0.9981,0.0,0.31055]
[1776967974263,80.86,78012.43,0.0,0.99809,0.0,0.31186]
[1776967975271,80.86,78012.56,0.0,0.99809,0.0,0.31184]
[1776967980307,80.86,78007.64,0.0,0.99808,0.0,0.31289]
[1776967981314,80.86,78004.06,0.0,0.99808,0.0,0.31366]
[1776967984341,80.86,77994.39,0.0,0.99806,0.0,0.31574]
[1776967985349,80.86,77989.55,0.0,0.99805,0.0,0.31679]
[1776967987363,80.86,77996.5,0.0,0.99806,0.0,0.31529]
[1776967988495,80.86,78005.05,0.0,0.99808,0.0,0.31345]
[1776967989375,80.86,78005.05,0.0,0.99808,0.0,0.31345]
[1776967990385,80.86,77999.05,0.0,0.99807,0.0,0.31474]
[1776967991399,80.86,78016.49,0.0,0.99809,0.0,0.311]
[1776967992398,80.86,78022.79,0.0,0.9981,0.0,0.30966]
[1776967993410,80.86,78019.88,0.0,0.9981,0.0,0.31028]
[1776967998571,80.86,78019.16,0.0,0.9981,0.0,0.31043]
[1776968002469,80.86,78024.36,0.0,0.99811,0.0,0.30932]
[1776968004485,80.86,78017.42,0.0,0.9981,0.0,0.3108]
[1776968008641,80.86,78022.83,0.0,0.9981,0.0,0.30965]
[1776968012540,80.86,78009.45,0.0,0.99809,0.0,0.31187]
[1776968013546,80.86,78006.27,0.0,0.99808,0.0,0.31255]
[1776968017575,80.86,77996.77,0.0,0.99807,0.0,0.31459]
[1776968022623,80.86,77990.0,0.0,0.99806,0.0,0.31605]
[1776968023619,80.86,77995.47,0.0,0.99807,0.0,0.31487]
[1776968024627,80.86,78001.32,0.0,0.99808,0.0,0.31361]
[1776968028782,80.86,78011.67,0.0,0.99809,0.0,0.31139]
[1776968029663,80.86,78011.67,0.0,0.99809,0.0,0.31139]
[1776968030671,80.86,78004.85,0.0,0.99808,0.0,0.31285]
[1776968031675,80.86,78002.68,0.0,0.99808,0.0,0.31332]
[1776968036712,80.86,78005.01,0.0,0.99808,0.0,0.31282]
[1776968038726,80.86,78007.52,0.0,0.99808,0.0,0.31228]
[1776968042752,80.86,78020.28,0.0,0.9981,0.0,0.30956]
[1776968043761,80.86,78019.77,0.0,0.9981,0.0,0.30967]
[1776968046781,80.86,78013.61,0.0,0.99809,0.0,0.31098]
[1776968051823,80.86,78000.59,0.0,0.99807,0.0,0.31377]
[1776968052823,80.86,77982.63,0.0,0.99805,0.0,0.31765]
[1776968053832,80.86,77978.83,0.0,0.99804,0.0,0.31848]
[1776968056854,80.86,77985.58,0.0,0.99805,0.0,0.31701]
[1776968059871,80.86,77986.45,0.0,0.99805,0.0,0.31682]
[1776968064905,80.86,77982.62,0.0,0.99805,0.0,0.31765]
[1776968067928,80.86,77989.4,0.0,0.99806,0.0,0.31618]
[1776968069941,80.86,77992.37,0.0,0.99806,0.0,0.31554]
[1776968074976,80.86,77993.24,0.0,0.99807,0.0,0.31471]
[1776968080013,80.86,77988.83,0.0,0.99806,0.0,0.31566]
[1776968084042,80.86,77999.8,0.0,0.99808,0.0,0.3133]
[1776968085051,80.86,78000.11,0.0,0.99808,0.0,0.31323]
[1776968089205,80.86,77991.23,0.0,0.99806,0.0,0.31515]
[1776968093104,80.86,77989.07,0.0,0.99806,0.0,0.31561]
[1776968096126,80.86,77962.33,0.0,0.99802,0.0,0.32144]
[1776968097136,80.86,77943.79,0.0,0.99799,0.0,0.32554]
[1776968098141,80.86,77939.02,0.0,0.99798,0.0,0.3266]
[1776968102174,80.86,77951.2,0.0,0.998,0.0,0.32389]
[1776968105260,80.86,77944.04,0.0,0.99799,0.0,0.32548]
[1776968109358,80.86,77952.75,0.0,0.99801,0.0,0.32355]
[1776968111237,80.86,77959.31,0.0,0.99802,0.0,0.3221]
[1776968116271,80.86,77956.33,0.0,0.99801,0.0,0.32276]
[1776968119427,80.86,77964.56,0.0,0.99802,0.0,0.32095]
[1776968123324,80.86,77970.02,0.0,0.99803,0.0,0.31975]
[1776968124329,80.86,77975.19,0.0,0.99804,0.0,0.31862]
[1776968126353,80.86,77973.94,0.0,0.99804,0.0,0.3189]
[1776968127355,80.86,77968.06,0.0,0.99803,0.0,0.32018]
[1776968128363,80.86,77958.96,0.0,0.99802,0.0,0.32218]
[1776968129513,80.86,77960.73,0.0,0.99802,0.0,0.32179]
[1776968132387,80.86,77965.9,0.0,0.99803,0.0,0.32001]
[1776968133396,80.86,77968.04,0.0,0.99803,0.0,0.31954]
[1776968135410,80.86,77973.16,0.0,0.99804,0.0,0.31842]
[1776968137426,80.86,77963.52,0.0,0.99803,0.0,0.32053]
[1776968138431,80.86,77961.68,0.0,0.99802,0.0,0.32093]
[1776968142463,80.86,77968.25,0.0,0.99803,0.0,0.31949]
[1776968143467,80.86,77973.48,0.0,0.99804,0.0,0.31835]
[1776968146487,80.86,77976.51,0.0,0.99805,0.0,0.31769]
[1776968151544,80.86,77979.14,0.0,0.99805,0.0,0.31712]
[1776968156564,80.86,77981.4,0.0,0.99805,0.0,0.31663]
[1776968159722,80.86,77975.18,0.0,0.99804,0.0,0.31798]
[1776968161598,80.86,77967.84,0.0,0.99803,0.0,0.31958]
[1776968162605,80.86,77969.4,0.0,0.99804,0.0,0.31924]
[1776968164621,80.86,77975.1,0.0,0.99804,0.0,0.318]
[1776968168649,80.86,77978.85,0.0,0.99805,0.0,0.31718]
[1776968169797,80.86,77984.1,0.0,0.99806,0.0,0.31605]
[1776968171675,80.86,77986.43,0.0,0.99806,0.0,0.31554]
[1776968173686,80.86,77977.23,0.0,0.99805,0.0,0.31754]
[1776968174694,80.86,77974.82,0.0,0.99804,0.0,0.31806]
[1776968179878,80.86,77969.73,0.0,0.99804,0.0,0.31917]
[1776968185771,80.86,77966.67,0.0,0.99803,0.0,0.31984]
[1776968190804,80.86,77967.0,0.0,0.99803,0.0,0.31977]
[1776968192819,80.86,77973.09,0.0,0.99804,0.0,0.31779]
[1776968193825,80.86,77981.4,0.0,0.99806,0.0,0.31599]
[1776968194833,80.86,77984.31,0.0,0.99806,0.0,0.31536]
[1776968197854,80.86,77977.87,0.0,0.99805,0.0,0.31675]
[1776968198865,80.86,77974.67,0.0,0.99805,0.0,0.31745]
[1776968203896,80.86,77973.08,0.0,0.99804,0.0,0.3178]
[1776968207926,80.86,77978.19,0.0,0.99805,0.0,0.31669]
[1776968210088,80.86,77985.8,0.0,0.99806,0.0,0.31504]
[1776968215981,80.86,77981.85,0.0,0.99806,0.0,0.31589]
[1776968220018,80.86,77974.87,0.0,0.99805,0.0,0.31741]
[1776968225046,80.86,77979.84,0.0,0.99805,0.0,0.31633]
[1776968227061,80.86,77984.57,0.0,0.99806,0.0,0.3153]
[1776968230083,80.86,77991.59,0.0,0.99807,0.0,0.31379]
[1776968233105,80.86,77998.15,0.0,0.99808,0.0,0.31238]
[1776968235119,80.86,78001.39,0.0,0.99809,0.0,0.31169]
[1776968237135,80.86,78014.2,0.0,0.99811,0.0,0.30896]
[1776968238140,80.86,78022.22,0.0,0.99812,0.0,0.30726]
[1776968239174,80.86,78025.13,0.0,0.99812,0.0,0.30665]
[1776968241162,80.86,78032.61,0.0,0.99813,0.0,0.30508]
[1776968243180,80.86,78025.9,0.0,0.99812,0.0,0.30649]
[1776968246211,80.86,78020.62,0.0,0.99811,0.0,0.3076]
[1776968247210,80.86,78014.39,0.0,0.99811,0.0,0.30892]
[1776968249221,80.86,78008.89,0.0,0.9981,0.0,0.31009]
[1776968254258,80.86,78011.3,0.0,0.99811,0.0,0.30895]
[1776968256270,80.86,78004.9,0.0,0.9981,0.0,0.31031]
[1776968259293,80.86,78001.21,0.0,0.99809,0.0,0.31109]
[1776968260302,80.86,77992.53,0.0,0.99808,0.0,0.31295]
[1776968261306,80.86,77973.99,0.0,0.99805,0.0,0.31695]
[1776968262314,80.86,77967.93,0.0,0.99804,0.0,0.31827]
[1776968267348,80.86,77964.14,0.0,0.99804,0.0,0.3191]
[1776968269362,80.86,77953.29,0.0,0.99802,0.0,0.32148]
[1776968270515,80.86,77951.88,0.0,0.99802,0.0,0.32179]
[1776968272387,80.86,77943.76,0.0,0.998,0.0,0.32358]
[1776968275407,80.86,77950.24,0.0,0.99801,0.0,0.32215]
[1776968278431,80.86,77942.47,0.0,0.998,0.0,0.32386]
[1776968279434,80.86,77938.62,0.0,0.998,0.0,0.32472]
[1776968281460,80.86,77934.96,0.0,0.99799,0.0,0.32553]
[1776968283467,80.86,77941.26,0.0,0.998,0.0,0.32413]
[1776968285478,80.86,77930.68,0.0,0.99798,0.0,0.32648]
[1776968286502,80.86,77919.67,0.0,0.99797,0.0,0.32895]
[1776968287493,80.86,77906.74,0.0,0.99795,0.0,0.33186]
[1776968288507,80.86,77889.01,0.0,0.99792,0.0,0.33589]
[1776968289510,80.86,77889.41,0.0,0.99792,0.0,0.3358]
[1776968290662,80.86,77883.81,0.0,0.99791,0.0,0.33708]
[1776968292531,80.86,77888.99,0.0,0.99792,0.0,0.3359]
[1776968293539,80.86,77898.24,0.0,0.99793,0.0,0.33379]
[1776968294545,80.86,77903.34,0.0,0.99794,0.0,0.33263]
[1776968295591,80.86,77904.29,0.0,0.99794,0.0,0.33241]
[1776968296586,80.86,77944.01,0.0,0.998,0.0,0.32352]
[1776968297587,80.86,77944.01,0.0,0.998,0.0,0.32352]
[1776968298602,80.86,77966.41,0.0,0.99804,0.0,0.3186]
[1776968299595,80.86,77957.3,0.0,0.99802,0.0,0.3206]
[1776968300767,80.86,77949.85,0.0,0.99801,0.0,0.32223]
[1776968301621,80.86,77949.85,0.0,0.99801,0.0,0.32223]
[1776968303624,80.86,77955.66,0.0,0.99802,0.0,0.32096]
[1776968305637,80.86,77950.36,0.0,0.99801,0.0,0.32212]
[1776968306644,80.86,77945.72,0.0,0.99801,0.0,0.32315]
[1776968308657,80.86,77941.51,0.0,0.998,0.0,0.32408]
[1776968309670,80.86,77936.31,0.0,0.99799,0.0,0.32523]
[1776968310837,80.86,77942.3,0.0,0.998,0.0,0.3239]
[1776968312686,80.86,77945.24,0.0,0.99801,0.0,0.3226]
[1776968313693,80.86,77953.05,0.0,0.99802,0.0,0.32088]
[1776968316714,80.86,77949.78,0.0,0.99802,0.0,0.3216]
[1776968319765,80.86,77956.54,0.0,0.99803,0.0,0.32011]
[1776968320911,80.86,77975.81,0.0,0.99806,0.0,0.31592]
[1776968321748,80.86,77975.5,0.0,0.99806,0.0,0.31598]
[1776968322755,80.86,77960.61,0.0,0.99803,0.0,0.31922]
[1776968323762,80.86,77957.01,0.0,0.99803,0.0,0.32001]
[1776968324771,80.86,77944.01,0.0,0.99801,0.0,0.32287]
[1776968325778,80.86,77941.49,0.0,0.998,0.0,0.32343]
[1776968327823,80.86,77936.28,0.0,0.998,0.0,0.32458]
[1776968328804,80.86,77920.96,0.0,0.99797,0.0,0.32799]
[1776968329807,80.86,77909.95,0.0,0.99796,0.0,0.33047]
[1776968330987,80.86,77905.19,0.0,0.99795,0.0,0.33154]
[1776968332826,80.86,77898.56,0.0,0.99794,0.0,0.33304]
[1776968333833,80.86,77890.51,0.0,0.99793,0.0,0.33488]
[1776968336853,80.86,77896.83,0.0,0.99794,0.0,0.33344]
[1776968341889,80.86,77898.53,0.0,0.99794,0.0,0.33305]
[1776968343902,80.86,77906.68,0.0,0.99795,0.0,0.33121]
[1776968345927,80.86,77912.25,0.0,0.99796,0.0,0.32995]
[1776968346925,80.86,77906.09,0.0,0.99795,0.0,0.33134]
[1776968347932,80.86,77898.83,0.0,0.99794,0.0,0.33298]
[1776968352966,80.86,77897.41,0.0,0.99794,0.0,0.33331]
[1776968358004,80.86,77900.6,0.0,0.99794,0.0,0.33258]
[1776968363042,80.86,77905.4,0.0,0.99795,0.0,0.3315]
[1776968366065,80.86,77893.71,0.0,0.99793,0.0,0.33415]
[1776968367070,80.86,77888.65,0.0,0.99792,0.0,0.3353]
[1776968371278,80.86,77901.06,0.0,0.99795,0.0,0.33181]
[1776968377139,80.86,77901.77,0.0,0.99795,0.0,0.33165]
[1776968381349,80.86,77907.9,0.0,0.99796,0.0,0.33027]
[1776968387209,80.86,77907.2,0.0,0.99796,0.0,0.33042]
[1776968391419,80.86,77918.47,0.0,0.99797,0.0,0.32789]
[1776968392244,80.86,77918.27,0.0,0.99797,0.0,0.32794]
[1776968393250,80.86,77910.35,0.0,0.99796,0.0,0.32971]
[1776968394258,80.86,77903.21,0.0,0.99795,0.0,0.33132]
[1776968396275,80.86,77897.11,0.0,0.99794,0.0,0.33271]
[1776968397281,80.86,77889.33,0.0,0.99793,0.0,0.33447]
[1776968399292,80.86,77882.57,0.0,0.99792,0.0,0.33602]
[1776968403324,80.86,77889.67,0.0,0.99793,0.0,0.3344]
[1776968408357,80.86,77889.93,0.0,0.99793,0.0,0.33434]
[1776968411378,80.86,77896.17,0.0,0.99794,0.0,0.33292]
[1776968412429,80.86,77902.82,0.0,0.99795,0.0,0.33141]
[1776968418429,80.86,77904.24,0.0,0.99795,0.0,0.33109]
[1776968422465,80.86,77897.6,0.0,0.99794,0.0,0.33259]
[1776968423464,80.86,77893.35,0.0,0.99793,0.0,0.33356]
[1776968425481,80.86,77890.01,0.0,0.99793,0.0,0.33432]
[1776968427490,80.86,77897.62,0.0,0.99794,0.0,0.33259]
[1776968428500,80.86,77898.22,0.0,0.99794,0.0,0.33245]
[1776968430519,80.86,77913.4,0.0,0.99797,0.0,0.32903]
[1776968431518,80.86,77919.18,0.0,0.99798,0.0,0.32707]
[1776968433535,80.86,77923.67,0.0,0.99799,0.0,0.32607]
[1776968437561,80.86,77912.68,0.0,0.99797,0.0,0.32853]
[1776968438568,80.86,77911.34,0.0,0.99797,0.0,0.32883]
[1776968440581,80.86,77904.79,0.0,0.99796,0.0,0.3303]
[1776968443604,80.86,77898.86,0.0,0.99795,0.0,0.33164]
[1776968444619,80.86,77892.53,0.0,0.99794,0.0,0.33308]
[1776968445619,80.86,77893.82,0.0,0.99794,0.0,0.33278]
[1776968450653,80.86,77893.46,0.0,0.99794,0.0,0.33287]
[1776968453674,80.86,77899.01,0.0,0.99795,0.0,0.33161]
[1776968455689,80.86,77902.1,0.0,0.99795,0.0,0.33091]
[1776968458709,80.86,77907.25,0.0,0.99796,0.0,0.32975]
[1776968463754,80.86,77907.09,0.0,0.99796,0.0,0.32978]
[1776968464759,80.86,77916.43,0.0,0.99797,0.0,0.32769]
[1776968465765,80.86,77918.39,0.0,0.99798,0.0,0.32725]
[1776968468814,80.86,77929.61,0.0,0.99799,0.0,0.32475]
[1776968469815,80.86,77930.66,0.0,0.998,0.0,0.32452]
[1776968470843,80.86,77922.96,0.0,0.99798,0.0,0.32623]
[1776968472064,80.86,77875.5,0.0,0.99791,0.0,0.33696]
[1776968473923,80.86,77851.54,0.0,0.99787,0.0,0.3425]
[1776968475930,80.86,77861.73,0.0,0.99789,0.0,0.34014]
[1776968476948,80.86,77869.38,0.0,0.9979,0.0,0.33837]
[1776968477984,80.86,77885.2,0.0,0.99792,0.0,0.33474]
[1776968478988,80.86,77891.28,0.0,0.99793,0.0,0.33336]
[1776968480011,80.86,77895.22,0.0,0.99794,0.0,0.33247]
[1776968482125,80.86,77878.85,0.0,0.99791,0.0,0.3362]
[1776968483030,80.86,77878.85,0.0,0.99791,0.0,0.3362]
[1776968484038,80.86,77881.73,0.0,0.99792,0.0,0.33554]
[1776968488074,80.86,77875.79,0.0,0.99791,0.0,0.3369]
[1776968490086,80.86,77873.81,0.0,0.99791,0.0,0.33735]
[1776968491089,80.86,77879.86,0.0,0.99792,0.0,0.33529]
[1776968492197,80.86,77887.48,0.0,0.99793,0.0,0.33355]
[1776968493103,80.86,77887.36,0.0,0.99793,0.0,0.33358]
[1776968498150,80.86,77883.75,0.0,0.99793,0.0,0.3344]
[1776968500156,80.86,77891.02,0.0,0.99794,0.0,0.33275]
[1776968501165,80.86,77891.63,0.0,0.99794,0.0,0.33261]
[1776968502279,80.86,77901.81,0.0,0.99796,0.0,0.33031]
[1776968503185,80.86,77901.81,0.0,0.99796,0.0,0.33031]
[1776968505195,80.86,77907.93,0.0,0.99796,0.0,0.32893]
[1776968509224,80.86,77898.21,0.0,0.99795,0.0,0.33112]
[1776968510230,80.86,77891.54,0.0,0.99794,0.0,0.33263]
[1776968512343,80.86,77884.65,0.0,0.99793,0.0,0.3342]
[1776968515265,80.86,77874.89,0.0,0.99791,0.0,0.33643]
[1776968517278,80.86,77869.08,0.0,0.9979,0.0,0.33776]
[1776968518291,80.86,77859.1,0.0,0.99789,0.0,0.34007]
[1776968522413,80.86,77880.32,0.0,0.99792,0.0,0.33519]
[1776968523325,80.86,77880.32,0.0,0.99792,0.0,0.33519]
[1776968526343,80.86,77872.99,0.0,0.99791,0.0,0.33686]
[1776968530371,80.86,77880.94,0.0,0.99792,0.0,0.33505]
[1776968534399,80.86,77875.28,0.0,0.99791,0.0,0.33634]
[1776968539434,80.86,77882.87,0.0,0.99793,0.0,0.3346]
[1776968542561,80.86,77896.69,0.0,0.99795,0.0,0.33147]
[1776968543462,80.86,77896.69,0.0,0.99795,0.0,0.33147]
[1776968546483,80.86,77890.83,0.0,0.99794,0.0,0.33279]
[1776968551518,80.86,77895.47,0.0,0.99795,0.0,0.33107]
[1776968552636,80.86,77901.54,0.0,0.99796,0.0,0.32971]
[1776968554547,80.86,77908.62,0.0,0.99797,0.0,0.32812]
[1776968555551,80.86,77936.01,0.0,0.99801,0.0,0.32203]
[1776968556557,80.86,77936.01,0.0,0.99801,0.0,0.32203]
[1776968561612,80.86,77933.85,0.0,0.99801,0.0,0.3225]
[1776968564631,80.86,77929.62,0.0,0.998,0.0,0.32344]
[1776968569665,80.86,77928.91,0.0,0.998,0.0,0.32359]
[1776968574700,80.86,77926.98,0.0,0.998,0.0,0.32402]
[1776968579735,80.86,77930.02,0.0,0.998,0.0,0.32335]
[1776968584771,80.86,77931.38,0.0,0.998,0.0,0.32305]
[1776968589907,80.86,77938.22,0.0,0.99802,0.0,0.32154]
[1776968590872,80.86,77930.85,0.0,0.998,0.0,0.32317]
[1776968591827,80.86,77913.71,0.0,0.99798,0.0,0.32698]
[1776968592934,80.86,77923.28,0.0,0.99799,0.0,0.32484]
[1776968594873,80.86,77922.92,0.0,0.99799,0.0,0.32492]
[1776968596863,80.86,77935.57,0.0,0.99801,0.0,0.32212]
[1776968597870,80.86,77935.65,0.0,0.99801,0.0,0.3221]
[1776968603002,80.86,77935.81,0.0,0.99801,0.0,0.32207]
[1776968606936,80.86,77943.24,0.0,0.99802,0.0,0.32044]
[1776968611971,80.86,77944.78,0.0,0.99803,0.0,0.31945]
[1776968617007,80.86,77944.29,0.0,0.99803,0.0,0.31956]
[1776968619023,80.86,77952.34,0.0,0.99804,0.0,0.3178]
[1776968621049,80.86,77956.69,0.0,0.99805,0.0,0.31685]
[1776968623158,80.86,77965.11,0.0,0.99806,0.0,0.31503]
[1776968626098,80.86,77968.16,0.0,0.99806,0.0,0.31437]
[1776968628122,80.86,77958.3,0.0,0.99805,0.0,0.3165]
[1776968629122,80.86,77949.47,0.0,0.99804,0.0,0.31842]
[1776968630133,80.86,77941.91,0.0,0.99802,0.0,0.32008]
[1776968631136,80.86,77939.5,0.0,0.99802,0.0,0.32061]
[1776968635165,80.86,77936.16,0.0,0.99802,0.0,0.32134]
[1776968639192,80.86,77944.26,0.0,0.99803,0.0,0.31956]
[1776968641206,80.86,77938.08,0.0,0.99802,0.0,0.32092]
[1776968642215,80.86,77936.53,0.0,0.99802,0.0,0.32126]
[1776968647250,80.86,77939.16,0.0,0.99802,0.0,0.32068]
[1776968652290,80.86,77938.49,0.0,0.99802,0.0,0.32083]
[1776968657322,80.86,77935.11,0.0,0.99801,0.0,0.32157]
[1776968661352,80.86,77928.95,0.0,0.99801,0.0,0.32293]
[1776968663439,80.86,77914.42,0.0,0.99798,0.0,0.32616]
[1776968664383,80.86,77913.68,0.0,0.99798,0.0,0.32632]
[1776968665383,80.86,77904.97,0.0,0.99797,0.0,0.32827]
[1776968666391,80.86,77900.84,0.0,0.99796,0.0,0.3292]
[1776968671425,80.86,77900.61,0.0,0.99797,0.0,0.32859]
[1776968672432,80.86,77910.67,0.0,0.99798,0.0,0.32634]
[1776968673517,80.86,77911.02,0.0,0.99798,0.0,0.32626]
[1776968679483,80.86,77909.68,0.0,0.99798,0.0,0.32656]
[1776968680490,80.86,77903.84,0.0,0.99797,0.0,0.32786]
[1776968685524,80.86,77904.26,0.0,0.99797,0.0,0.32777]
[1776968690560,80.86,77900.76,0.0,0.99797,0.0,0.32855]
[1776968692574,80.86,77909.19,0.0,0.99798,0.0,0.32667]
[1776968697611,80.86,77903.34,0.0,0.99797,0.0,0.32797]
[1776968702643,80.86,77902.02,0.0,0.99797,0.0,0.32827]
[1776968706673,80.86,77893.06,0.0,0.99795,0.0,0.33029]
[1776968707682,80.86,77880.54,0.0,0.99793,0.0,0.33312]
[1776968709694,80.86,77880.11,0.0,0.99793,0.0,0.33322]
[1776968714731,80.86,77879.71,0.0,0.99793,0.0,0.33331]
[1776968715739,80.86,77874.37,0.0,0.99792,0.0,0.33453]
[1776968716744,80.86,77866.02,0.0,0.99791,0.0,0.33644]
[1776968718756,80.86,77866.55,0.0,0.99791,0.0,0.33632]
[1776968720772,80.86,77863.25,0.0,0.99791,0.0,0.33707]
[1776968725807,80.86,77865.08,0.0,0.99791,0.0,0.33665]
[1776968727821,80.86,77859.25,0.0,0.9979,0.0,0.33799]
[1776968732857,80.86,77853.54,0.0,0.99789,0.0,0.33863]
[1776968737892,80.86,77856.05,0.0,0.9979,0.0,0.33805]
[1776968742926,80.86,77859.73,0.0,0.9979,0.0,0.33721]
[1776968746956,80.86,77866.73,0.0,0.99792,0.0,0.3356]
[1776968747961,80.86,77872.61,0.0,0.99793,0.0,0.33426]
[1776968748968,80.86,77876.12,0.0,0.99793,0.0,0.33346]
[1776968752997,80.86,77869.39,0.0,0.99792,0.0,0.33499]
[1776968754006,80.86,77864.72,0.0,0.99791,0.0,0.33606]
[1776968756019,80.86,77872.49,0.0,0.99793,0.0,0.33428]
[1776968757025,80.86,77877.79,0.0,0.99793,0.0,0.33308]
[1776968762065,80.86,77877.2,0.0,0.99793,0.0,0.33321]
[1776968764157,80.86,77866.2,0.0,0.99792,0.0,0.33572]
[1776968767095,80.86,77871.35,0.0,0.99792,0.0,0.33454]
[1776968769108,80.86,77871.27,0.0,0.99792,0.0,0.33456]
[1776968774228,80.86,77874.18,0.0,0.99793,0.0,0.3339]
[1776968780185,80.86,77872.25,0.0,0.99792,0.0,0.33434]
[1776968785234,80.86,77871.37,0.0,0.99792,0.0,0.33454]
[1776968787240,80.86,77879.71,0.0,0.99794,0.0,0.33264]
[1776968788247,80.86,77882.21,0.0,0.99794,0.0,0.33207]
[1776968793295,80.86,77883.93,0.0,0.99795,0.0,0.33102]
[1776968798319,80.86,77882.68,0.0,0.99795,0.0,0.3313]
[1776968801339,80.86,77875.22,0.0,0.99793,0.0,0.33299]
[1776968802346,80.86,77871.02,0.0,0.99793,0.0,0.33395]
[1776968807401,80.86,77868.09,0.0,0.99792,0.0,0.33462]
[1776968808394,80.86,77861.61,0.0,0.99791,0.0,0.3361]
[1776968813426,80.86,77868.6,0.0,0.99792,0.0,0.3345]
[1776968817454,80.86,77873.9,0.0,0.99793,0.0,0.33329]
[1776968822502,80.86,77878.66,0.0,0.99794,0.0,0.33221]
[1776968824580,80.86,77901.87,0.0,0.99798,0.0,0.32698]
[1776968825511,80.86,77901.87,0.0,0.99798,0.0,0.32698]
[1776968829541,80.86,77906.35,0.0,0.99798,0.0,0.32598]
[1776968834649,80.86,77910.23,0.0,0.99799,0.0,0.32512]
[1776968839614,80.86,77912.68,0.0,0.99799,0.0,0.32457]
[1776968842632,80.86,77918.47,0.0,0.998,0.0,0.32329]
[1776968847669,80.86,77918.25,0.0,0.998,0.0,0.32334]
[1776968848673,80.86,77909.14,0.0,0.99799,0.0,0.32536]
[1776968851715,80.86,77896.82,0.0,0.99797,0.0,0.32745]
[1776968852703,80.86,77889.58,0.0,0.99796,0.0,0.32908]
[1776968857736,80.86,77886.4,0.0,0.99796,0.0,0.32979]
[1776968862771,80.86,77890.95,0.0,0.99796,0.0,0.32877]
[1776968866800,80.86,77897.3,0.0,0.99797,0.0,0.32734]
[1776968867810,80.86,77902.71,0.0,0.99798,0.0,0.32613]
[1776968872845,80.86,77902.68,0.0,0.99798,0.0,0.32614]
[1776968877880,80.86,77892.28,0.0,0.99796,0.0,0.32847]
[1776968878887,80.86,77890.28,0.0,0.99796,0.0,0.32892]
[1776968883920,80.86,77889.03,0.0,0.99796,0.0,0.3292]
[1776968888955,80.86,77880.27,0.0,0.99795,0.0,0.33118]
[1776968889963,80.86,77872.49,0.0,0.99793,0.0,0.33294]
[1776968890970,80.86,77873.94,0.0,0.99794,0.0,0.33261]
[1776968896006,80.86,77875.07,0.0,0.99794,0.0,0.33236]
[1776968901042,80.86,77880.24,0.0,0.99795,0.0,0.33118]
[1776968902055,80.86,77887.24,0.0,0.99796,0.0,0.3296]
[1776968903056,80.86,77890.23,0.0,0.99796,0.0,0.32893]
[1776968905140,80.86,77891.93,0.0,0.99796,0.0,0.32855]
[1776968907082,80.86,77897.09,0.0,0.99797,0.0,0.32739]
[1776968909096,80.86,77898.85,0.0,0.99797,0.0,0.327]
[1776968913134,80.86,77889.86,0.0,0.99796,0.0,0.32835]
[1776968915138,80.86,77886.52,0.0,0.99796,0.0,0.3291]
[1776968920173,80.86,77887.67,0.0,0.99796,0.0,0.32884]
[1776968923193,80.86,77892.99,0.0,0.99797,0.0,0.32765]
[1776968928231,80.86,77892.73,0.0,0.99797,0.0,0.3277]
[1776968933265,80.86,77894.61,0.0,0.99797,0.0,0.32728]
[1776968934273,80.86,77889.01,0.0,0.99796,0.0,0.32854]
[1776968935278,80.86,77874.05,0.0,0.99794,0.0,0.33192]
[1776968936288,80.86,77867.91,0.0,0.99793,0.0,0.33331]
[1776968937295,80.86,77868.94,0.0,0.99793,0.0,0.33308]
[1776968942330,80.86,77868.01,0.0,0.99793,0.0,0.33329]
[1776968945420,80.86,77858.44,0.0,0.99792,0.0,0.33547]
[1776968951393,80.86,77864.3,0.0,0.99792,0.0,0.33414]
[1776968954414,80.86,77885.49,0.0,0.99796,0.0,0.32933]
[1776968955492,80.86,77890.71,0.0,0.99797,0.0,0.32816]
[1776968959449,80.86,77896.75,0.0,0.99798,0.0,0.3268]
[1776968964484,80.86,77900.15,0.0,0.99798,0.0,0.32604]
[1776968969520,80.86,77899.98,0.0,0.99798,0.0,0.32608]
[1776968974562,80.86,77894.26,0.0,0.99798,0.0,0.3267]
[1776968979592,80.86,77900.71,0.0,0.99799,0.0,0.32526]
[1776968981606,80.86,77905.74,0.0,0.99799,0.0,0.32414]
[1776968984627,80.86,77909.51,0.0,0.998,0.0,0.3233]
[1776968989662,80.86,77910.04,0.0,0.998,0.0,0.32319]
[1776968994737,80.86,77908.95,0.0,0.998,0.0,0.32343]
[1776968995778,80.86,77894.54,0.0,0.99798,0.0,0.32664]
[1776968996714,80.86,77894.54,0.0,0.99798,0.0,0.32664]
[1776969001747,80.86,77894.28,0.0,0.99798,0.0,0.3267]
[1776969002754,80.86,77899.55,0.0,0.99798,0.0,0.32552]
[1776969003762,80.86,77905.64,0.0,0.99799,0.0,0.32416]
[1776969008795,80.86,77907.89,0.0,0.998,0.0,0.32366]
[1776969010819,80.86,77928.97,0.0,0.99803,0.0,0.31902]
[1776969011818,80.86,77943.35,0.0,0.99805,0.0,0.31588]
[1776969012823,80.86,77944.93,0.0,0.99805,0.0,0.31554]
[1776969014852,80.86,77952.6,0.0,0.99806,0.0,0.31388]
[1776969015970,80.86,77970.81,0.0,0.99809,0.0,0.30997]
[1776969016879,80.86,77970.81,0.0,0.99809,0.0,0.30997]
[1776969018890,80.86,77974.51,0.0,0.9981,0.0,0.30918]
[1776969021914,80.86,77981.99,0.0,0.99811,0.0,0.30759]
[1776969024938,80.86,77987.3,0.0,0.99812,0.0,0.30647]
[1776969026021,80.86,77993.11,0.0,0.99812,0.0,0.30525]
[1776969027955,80.86,77999.05,0.0,0.99813,0.0,0.304]
[1776969029971,80.86,78004.55,0.0,0.99814,0.0,0.30285]
[1776969031990,80.86,77999.52,0.0,0.99814,0.0,0.30327]
[1776969032991,80.86,77993.28,0.0,0.99813,0.0,0.30458]
[1776969033996,80.86,77984.52,0.0,0.99812,0.0,0.30643]
[1776969039056,80.86,77982.61,0.0,0.99811,0.0,0.30683]
[1776969041049,80.86,77987.89,0.0,0.99812,0.0,0.30572]
[1776969042056,80.86,77990.94,0.0,0.99812,0.0,0.30507]
[1776969046164,80.86,78004.81,0.0,0.99814,0.0,0.30217]
[1776969048104,80.86,78008.36,0.0,0.99815,0.0,0.30143]
[1776969050112,80.86,78014.24,0.0,0.99816,0.0,0.30021]
[1776969054143,80.86,78019.64,0.0,0.99817,0.0,0.29909]
[1776969056234,80.86,78011.51,0.0,0.99815,0.0,0.30077]
[1776969058169,80.86,78011.49,0.0,0.99815,0.0,0.30078]
[1776969063204,80.86,78010.87,0.0,0.99815,0.0,0.30091]
[1776969065217,80.86,78018.87,0.0,0.99816,0.0,0.29925]
[1776969066305,80.86,78026.17,0.0,0.99818,0.0,0.29774]
[1776969068240,80.86,78035.43,0.0,0.99819,0.0,0.29584]
[1776969069261,80.86,78035.57,0.0,0.99819,0.0,0.29581]
[1776969071260,80.86,78019.79,0.0,0.99817,0.0,0.29906]
[1776969072267,80.86,78014.55,0.0,0.99816,0.0,0.30014]
[1776969076375,80.86,78019.89,0.0,0.99817,0.0,0.29904]
[1776969079316,80.86,78021.49,0.0,0.99817,0.0,0.29871]
[1776969082339,80.86,78028.27,0.0,0.99818,0.0,0.29731]
[1776969087372,80.86,78031.34,0.0,0.99818,0.0,0.29668]
[1776969091401,80.86,78039.82,0.0,0.9982,0.0,0.29433]
[1776969093414,80.86,78040.83,0.0,0.9982,0.0,0.29413]
[1776969095430,80.86,78046.38,0.0,0.99821,0.0,0.293]
[1776969096516,80.86,78046.33,0.0,0.99821,0.0,0.29301]
[1776969100465,80.86,78041.05,0.0,0.9982,0.0,0.29408]
[1776969101477,80.86,78030.84,0.0,0.99819,0.0,0.29617]
[1776969102482,80.86,78023.39,0.0,0.99817,0.0,0.2977]
[1776969104491,80.86,78016.58,0.0,0.99817,0.0,0.2991]
[1776969109527,80.86,78014.17,0.0,0.99816,0.0,0.2996]
[1776969114566,80.86,78005.93,0.0,0.99815,0.0,0.30131]
[1776969115578,80.86,77994.88,0.0,0.99813,0.0,0.30362]
[1776969120607,80.86,77992.24,0.0,0.99813,0.0,0.30418]
[1776969121614,80.86,77983.86,0.0,0.99812,0.0,0.30594]
[1776969123630,80.86,77978.63,0.0,0.99811,0.0,0.30704]
[1776969125642,80.86,77985.62,0.0,0.99812,0.0,0.30557]
[1776969130678,80.86,77986.48,0.0,0.99812,0.0,0.30539]
[1776969135713,80.86,77994.3,0.0,0.99813,0.0,0.30374]
[1776969136801,80.86,78011.02,0.0,0.99816,0.0,0.30026]
[1776969142766,80.86,78010.37,0.0,0.99816,0.0,0.30039]
[1776969145795,80.86,78004.54,0.0,0.99815,0.0,0.3016]
[1776969146873,80.86,77992.24,0.0,0.99813,0.0,0.30418]
[1776969147798,80.86,77992.24,0.0,0.99813,0.0,0.30418]
[1776969148805,80.86,77985.79,0.0,0.99812,0.0,0.30553]
[1776969152832,80.86,77981.83,0.0,0.99812,0.0,0.30574]
[1776969156943,80.86,77974.48,0.0,0.99811,0.0,0.30729]
[1776969162913,80.86,77978.78,0.0,0.99811,0.0,0.30638]
[1776969163916,80.86,77988.05,0.0,0.99813,0.0,0.30443]
[1776969168952,80.86,77985.75,0.0,0.99812,0.0,0.30491]
[1776969170979,80.86,77976.61,0.0,0.99811,0.0,0.30684]
[1776969174995,80.86,77969.47,0.0,0.9981,0.0,0.30836]
[1776969179022,80.86,77962.1,0.0,0.99809,0.0,0.30993]
[1776969183055,80.86,77952.96,0.0,0.99808,0.0,0.31188]
[1776969184057,80.86,77947.78,0.0,0.99807,0.0,0.313]
[1776969187153,80.86,77963.21,0.0,0.99809,0.0,0.30969]
[1776969189092,80.86,77965.27,0.0,0.99809,0.0,0.30925]
[1776969194127,80.86,77964.6,0.0,0.99809,0.0,0.30939]
[1776969199162,80.86,77969.09,0.0,0.9981,0.0,0.30844]
[1776969204197,80.86,77974.63,0.0,0.99811,0.0,0.30726]
[1776969209233,80.86,77976.04,0.0,0.99811,0.0,0.30696]
[1776969214268,80.86,77980.07,0.0,0.99812,0.0,0.30548]
[1776969216283,80.86,77985.81,0.0,0.99813,0.0,0.30427]
[1776969217364,80.86,77991.55,0.0,0.99814,0.0,0.30307]
[1776969220309,80.86,77995.29,0.0,0.99814,0.0,0.30229]
[1776969222326,80.86,77997.54,0.0,0.99815,0.0,0.30182]
[1776969227434,80.86,78003.97,0.0,0.99815,0.0,0.30048]
[1776969233402,80.86,78003.84,0.0,0.99815,0.0,0.30051]
[1776969238435,80.86,78006.15,0.0,0.99816,0.0,0.30003]
[1776969241456,80.86,77999.74,0.0,0.99815,0.0,0.30136]
[1776969246493,80.86,78003.11,0.0,0.99815,0.0,0.30066]
[1776969249512,80.86,78015.33,0.0,0.99817,0.0,0.29813]
[1776969250519,80.86,78026.05,0.0,0.99819,0.0,0.29592]
[1776969251528,80.86,78030.97,0.0,0.99819,0.0,0.29492]
[1776969252534,80.86,78036.13,0.0,0.9982,0.0,0.29386]
[1776969254548,80.86,78036.89,0.0,0.9982,0.0,0.29371]
[1776969257644,80.86,78019.5,0.0,0.99818,0.0,0.29727]
[1776969258579,80.86,78019.5,0.0,0.99818,0.0,0.29727]
[1776969259583,80.86,78016.98,0.0,0.99817,0.0,0.29779]
[1776969261598,80.86,77998.04,0.0,0.99815,0.0,0.30171]
[1776969262604,80.86,77992.24,0.0,0.99814,0.0,0.30292]
[1776969267718,80.86,77998.1,0.0,0.99815,0.0,0.3017]
[1776969271666,80.86,78002.58,0.0,0.99816,0.0,0.30015]
[1776969276701,80.86,78000.22,0.0,0.99815,0.0,0.30064]
[1776969281750,80.86,78002.64,0.0,0.99816,0.0,0.30013]
[1776969285769,80.86,77997.14,0.0,0.99815,0.0,0.30128]
[1776969290801,80.86,77994.19,0.0,0.99814,0.0,0.30189]
[1776969295836,80.86,77999.49,0.0,0.99815,0.0,0.30079]
[1776969299863,80.86,77993.57,0.0,0.99814,0.0,0.30202]
[1776969300895,80.86,77987.59,0.0,0.99814,0.0,0.30327]
[1776969302884,80.86,77975.13,0.0,0.99812,0.0,0.30589]
[1776969304901,80.86,77978.82,0.0,0.99812,0.0,0.30512]
[1776969306916,80.86,77984.83,0.0,0.99813,0.0,0.30385]
[1776969307918,80.86,77990.02,0.0,0.99814,0.0,0.30276]
[1776969310939,80.86,77993.34,0.0,0.99814,0.0,0.30207]
[1776969315975,80.86,77992.25,0.0,0.99814,0.0,0.3023]
[1776969321010,80.86,77992.39,0.0,0.99814,0.0,0.30227]
[1776969322017,80.86,77985.99,0.0,0.99813,0.0,0.30361]
[1776969324032,80.86,77994.29,0.0,0.99814,0.0,0.30187]
[1776969326046,80.86,77999.42,0.0,0.99815,0.0,0.3008]
[1776969328145,80.86,78005.63,0.0,0.99816,0.0,0.29951]
[1776969329066,80.86,78005.44,0.0,0.99816,0.0,0.29955]
[1776969334102,80.86,78005.05,0.0,0.99816,0.0,0.29902]
[1776969336115,80.86,77998.33,0.0,0.99815,0.0,0.30041]
[1776969341152,80.86,77996.34,0.0,0.99815,0.0,0.30082]
[1776969344171,80.86,77988.69,0.0,0.99814,0.0,0.30242]
[1776969345178,80.86,77983.01,0.0,0.99813,0.0,0.30361]
[1776969350215,80.86,77979.46,0.0,0.99813,0.0,0.30435]
[1776969354244,80.86,77985.12,0.0,0.99814,0.0,0.30317]
[1776969357263,80.86,77993.44,0.0,0.99815,0.0,0.30143]
[1776969361291,80.86,77999.14,0.0,0.99816,0.0,0.30024]
[1776969364313,80.86,78012.64,0.0,0.99817,0.0,0.29745]
[1776969369359,80.86,78013.86,0.0,0.99818,0.0,0.2972]
[1776969371371,80.86,78003.73,0.0,0.99816,0.0,0.29929]
[1776969376407,80.86,78009.31,0.0,0.99817,0.0,0.29814]
[1776969381460,80.86,78007.61,0.0,0.99817,0.0,0.29849]
[1776969382465,80.86,78016.14,0.0,0.99818,0.0,0.29673]
[1776969383472,80.86,78017.67,0.0,0.99818,0.0,0.29641]
[1776969386497,80.86,78022.79,0.0,0.99819,0.0,0.29536]
[1776969387503,80.86,78017.4,0.0,0.99818,0.0,0.29647]
[1776969389517,80.86,78012.69,0.0,0.99817,0.0,0.29744]
[1776969392538,80.86,78007.93,0.0,0.99817,0.0,0.2978]
[1776969393543,80.86,78002.04,0.0,0.99816,0.0,0.29902]
[1776969394552,80.86,78000.71,0.0,0.99816,0.0,0.2993]
[1776969396572,80.86,78009.33,0.0,0.99817,0.0,0.29751]
[1776969397572,80.86,78003.95,0.0,0.99817,0.0,0.29862]
[1776969398658,80.86,78015.64,0.0,0.99818,0.0,0.29622]
[1776969400597,80.86,78022.03,0.0,0.99819,0.0,0.29491]
[1776969401604,80.86,78024.3,0.0,0.99819,0.0,0.29444]
[1776969403620,80.86,78031.85,0.0,0.99821,0.0,0.29291]
[1776969404633,80.86,78035.48,0.0,0.99821,0.0,0.29217]
[1776969405645,80.86,78043.38,0.0,0.99822,0.0,0.29057]
[1776969406643,80.86,78057.43,0.0,0.99824,0.0,0.28775]
[1776969407650,80.86,78063.68,0.0,0.99825,0.0,0.2865]
[1776969408729,80.86,78062.47,0.0,0.99825,0.0,0.28674]
[1776969414701,80.86,78062.4,0.0,0.99825,0.0,0.28676]
[1776969419737,80.86,78067.02,0.0,0.99825,0.0,0.28584]
[1776969424770,80.86,78063.59,0.0,0.99825,0.0,0.28652]
[1776969425778,80.86,78055.11,0.0,0.99824,0.0,0.28821]
[1776969426791,80.86,78055.91,0.0,0.99824,0.0,0.28805]
[1776969428874,80.86,78065.66,0.0,0.99825,0.0,0.28611]
[1776969430812,80.86,78065.91,0.0,0.99825,0.0,0.28606]
[1776969435849,80.86,78062.53,0.0,0.99825,0.0,0.28673]
[1776969440888,80.86,78067.72,0.0,0.99825,0.0,0.2857]
[1776969441899,80.86,78080.48,0.0,0.99827,0.0,0.28317]
[1776969442901,80.86,78084.04,0.0,0.99828,0.0,0.28247]
[1776969444926,80.86,78086.89,0.0,0.99828,0.0,0.28191]
[1776969449952,80.86,78087.56,0.0,0.99828,0.0,0.28178]
[1776969450963,80.86,78078.36,0.0,0.99827,0.0,0.28359]
[1776969452972,80.86,78074.6,0.0,0.99827,0.0,0.28374]
[1776969458008,80.86,78074.82,0.0,0.99827,0.0,0.2837]
[1776969459087,80.86,78080.42,0.0,0.99828,0.0,0.28259]
[1776969461029,80.86,78083.65,0.0,0.99828,0.0,0.28196]
[1776969463043,80.86,78089.68,0.0,0.99829,0.0,0.28077]
[1776969468079,80.86,78085.65,0.0,0.99828,0.0,0.28156]
[1776969469086,80.86,78084.61,0.0,0.99828,0.0,0.28177]
[1776969473116,80.86,78081.47,0.0,0.99828,0.0,0.28239]
[1776969478153,80.86,78082.22,0.0,0.99828,0.0,0.28224]
[1776969483184,80.86,78083.14,0.0,0.99828,0.0,0.28206]
[1776969484192,80.86,78076.8,0.0,0.99827,0.0,0.2833]
[1776969489297,80.86,78093.39,0.0,0.99829,0.0,0.28005]
[1776969490240,80.86,78093.26,0.0,0.99829,0.0,0.28007]
[1776969491240,80.86,78100.78,0.0,0.9983,0.0,0.27861]
[1776969492249,80.86,78108.68,0.0,0.99831,0.0,0.27708]
[1776969496282,80.86,78102.72,0.0,0.99831,0.0,0.27823]
[1776969501312,80.86,78103.63,0.0,0.99831,0.0,0.27806]
[1776969503342,80.86,78097.46,0.0,0.9983,0.0,0.27926]
[1776969504338,80.86,78089.47,0.0,0.99829,0.0,0.28082]
[1776969505344,80.86,78081.93,0.0,0.99828,0.0,0.28229]
[1776969510379,80.86,78083.5,0.0,0.99828,0.0,0.28199]
[1776969513401,80.86,78078.68,0.0,0.99828,0.0,0.28234]
[1776969518435,80.86,78074.59,0.0,0.99827,0.0,0.28315]
[1776969519512,80.86,78080.28,0.0,0.99828,0.0,0.28203]
[1776969522463,80.86,78089.53,0.0,0.99829,0.0,0.28021]
[1776969526491,80.86,78082.53,0.0,0.99828,0.0,0.28159]
[1776969528506,80.86,78076.5,0.0,0.99827,0.0,0.28277]
[1776969529582,80.86,78066.85,0.0,0.99826,0.0,0.28468]
[1776969531527,80.86,78063.49,0.0,0.99826,0.0,0.28534]
[1776969536564,80.86,78059.11,0.0,0.99825,0.0,0.28621]
[1776969541619,80.86,78062.32,0.0,0.99825,0.0,0.28558]
[1776969546631,80.86,78060.5,0.0,0.99825,0.0,0.28594]
[1776969551667,80.86,78064.67,0.0,0.99826,0.0,0.28511]
[1776969552679,80.86,78070.33,0.0,0.99827,0.0,0.28399]
[1776969553687,80.86,78078.5,0.0,0.99828,0.0,0.28238]
[1776969554691,80.86,78074.28,0.0,0.99827,0.0,0.28321]
[1776969556720,80.86,78068.3,0.0,0.99826,0.0,0.28439]
[1776969557713,80.86,78063.54,0.0,0.99826,0.0,0.28533]
[1776969559811,80.86,78050.21,0.0,0.99824,0.0,0.28799]
[1776969560731,80.86,78050.21,0.0,0.99824,0.0,0.28799]
[1776969565765,80.86,78034.09,0.0,0.99822,0.0,0.29124]
[1776969566780,80.86,78035.31,0.0,0.99822,0.0,0.29099]
[1776969571810,80.86,78033.43,0.0,0.99822,0.0,0.29076]
[1776969576848,80.86,78027.92,0.0,0.99821,0.0,0.29188]
[1776969578861,80.86,78022.86,0.0,0.9982,0.0,0.29291]
[1776969583893,80.86,78020.24,0.0,0.9982,0.0,0.29344]
[1776969585907,80.86,78014.52,0.0,0.99819,0.0,0.29461]
[1776969588929,80.86,78020.7,0.0,0.9982,0.0,0.29334]
[1776969590026,80.86,78042.61,0.0,0.99823,0.0,0.28891]
[1776969590945,80.86,78042.61,0.0,0.99823,0.0,0.28891]
[1776969591951,80.86,78055.16,0.0,0.99825,0.0,0.2864]
[1776969592959,80.86,78057.03,0.0,0.99825,0.0,0.28603]
[1776969597994,80.86,78058.52,0.0,0.99825,0.0,0.28573]
[1776969603033,80.86,78057.08,0.0,0.99825,0.0,0.28602]
[1776969607059,80.86,78066.24,0.0,0.99826,0.0,0.2842]
[1776969609073,80.86,78077.89,0.0,0.99828,0.0,0.28191]
[1776969610165,80.86,78082.3,0.0,0.99828,0.0,0.28104]
[1776969611089,80.86,78082.3,0.0,0.99828,0.0,0.28104]
[1776969614112,80.86,78076.76,0.0,0.99828,0.0,0.28213]
[1776969616127,80.86,78068.15,0.0,0.99827,0.0,0.28382]
[1776969618139,80.86,78065.63,0.0,0.99826,0.0,0.28432]
[1776969620236,80.86,78053.52,0.0,0.99825,0.0,0.28673]
[1776969622170,80.86,78050.1,0.0,0.99824,0.0,0.28741]
[1776969627204,80.86,78044.71,0.0,0.99823,0.0,0.28849]
[1776969630306,80.86,78050.78,0.0,0.99824,0.0,0.28728]
[1776969636268,80.86,78060.12,0.0,0.99826,0.0,0.28482]
[1776969637279,80.86,78064.36,0.0,0.99826,0.0,0.28398]
[1776969640296,80.86,78068.92,0.0,0.99827,0.0,0.28308]
[1776969644348,80.86,78060.94,0.0,0.99826,0.0,0.28466]
[1776969645333,80.86,78051.15,0.0,0.99825,0.0,0.2866]
[1776969646339,80.86,78046.61,0.0,0.99824,0.0,0.28751]
[1776969648353,80.86,78044.87,0.0,0.99824,0.0,0.28786]
[1776969651375,80.86,78034.49,0.0,0.99822,0.0,0.28994]
[1776969652383,80.86,78029.63,0.0,0.99822,0.0,0.29092]
[1776969654397,80.86,78028.98,0.0,0.99822,0.0,0.29106]
[1776969655406,80.86,78035.48,0.0,0.99822,0.0,0.28974]
[1776969656411,80.86,78036.44,0.0,0.99823,0.0,0.28955]
[1776969659439,80.86,78041.54,0.0,0.99823,0.0,0.28853]
[1776969660523,80.86,78034.42,0.0,0.99822,0.0,0.28996]
[1776969662455,80.86,78025.03,0.0,0.99821,0.0,0.29186]
[1776969663463,80.86,78023.27,0.0,0.99821,0.0,0.29221]
[1776969664533,80.86,78033.73,0.0,0.99822,0.0,0.2901]
[1776969665476,80.86,78038.14,0.0,0.99823,0.0,0.28921]
[1776969669506,80.86,78041.3,0.0,0.99823,0.0,0.28857]
[1776969673535,80.86,78052.4,0.0,0.99825,0.0,0.28635]
[1776969674540,80.86,78056.72,0.0,0.99825,0.0,0.28549]
[1776969679576,80.86,78053.57,0.0,0.99825,0.0,0.28612]
[1776969684644,80.86,78055.79,0.0,0.99825,0.0,0.28568]
[1776969686625,80.86,78065.13,0.0,0.99827,0.0,0.28383]
[1776969690734,80.86,78055.87,0.0,0.99825,0.0,0.28566]
[1776969692667,80.86,78052.17,0.0,0.99825,0.0,0.2858]
[1776969697705,80.86,78048.96,0.0,0.99825,0.0,0.28644]
[1776969699718,80.86,78043.06,0.0,0.99824,0.0,0.28762]
[1776969703744,80.86,78037.77,0.0,0.99823,0.0,0.28868]
[1776969708779,80.86,78040.57,0.0,0.99824,0.0,0.28812]
[1776969709787,80.86,78053.4,0.0,0.99825,0.0,0.28556]
[1776969710875,80.86,78058.24,0.0,0.99826,0.0,0.2846]
[1776969713816,80.86,78053.11,0.0,0.99825,0.0,0.28561]
[1776969717844,80.86,78059.47,0.0,0.99826,0.0,0.28435]
[1776969720945,80.86,78053.98,0.0,0.99825,0.0,0.28544]
[1776969725919,80.86,78060.58,0.0,0.99826,0.0,0.28413]
[1776969726907,80.86,78068.44,0.0,0.99827,0.0,0.28258]
[1776969727917,80.86,78070.81,0.0,0.99828,0.0,0.28211]
[1776969732952,80.86,78068.16,0.0,0.99827,0.0,0.28263]
[1776969737985,80.86,78071.94,0.0,0.99828,0.0,0.28189]
[1776969743025,80.86,78067.44,0.0,0.99827,0.0,0.28278]
[1776969744033,80.86,78061.63,0.0,0.99826,0.0,0.28392]
[1776969745041,80.86,78054.52,0.0,0.99825,0.0,0.28533]
[1776969746046,80.86,78053.23,0.0,0.99825,0.0,0.28559]
[1776969750074,80.86,78061.55,0.0,0.99826,0.0,0.28394]
[1776969755173,80.86,78058.81,0.0,0.99826,0.0,0.28389]
[1776969757129,80.86,78039.13,0.0,0.99824,0.0,0.2878]
[1776969758136,80.86,78036.04,0.0,0.99823,0.0,0.28842]
[1776969760151,80.86,78041.6,0.0,0.99824,0.0,0.28731]
[1776969765199,80.86,78028.1,0.0,0.99822,0.0,0.29002]
[1776969766199,80.86,78014.14,0.0,0.9982,0.0,0.29285]
[1776969767207,80.86,78008.46,0.0,0.99819,0.0,0.29401]
[1776969768214,80.86,78009.4,0.0,0.9982,0.0,0.29381]
[1776969773250,80.86,77998.22,0.0,0.99818,0.0,0.2961]
[1776969774256,80.86,77998.24,0.0,0.99818,0.0,0.2961]
[1776969775264,80.86,77992.21,0.0,0.99817,0.0,0.29734]
[1776969776273,80.86,77993.16,0.0,0.99817,0.0,0.29715]
[1776969778291,80.86,78000.78,0.0,0.99818,0.0,0.29558]
[1776969780307,80.86,78013.7,0.0,0.9982,0.0,0.29294]
[1776969781382,80.86,78034.05,0.0,0.99823,0.0,0.28882]
[1776969782320,80.86,78034.05,0.0,0.99823,0.0,0.28882]
[1776969785338,80.86,78024.31,0.0,0.99822,0.0,0.29079]
[1776969786344,80.86,78021.35,0.0,0.99821,0.0,0.29139]
[1776969788360,80.86,78011.19,0.0,0.9982,0.0,0.29345]
[1776969789365,80.86,78009.63,0.0,0.9982,0.0,0.29377]
[1776969793393,80.86,78016.25,0.0,0.99821,0.0,0.29242]
[1776969798429,80.86,78027.25,0.0,0.99822,0.0,0.29019]
[1776969799436,80.86,78027.08,0.0,0.99822,0.0,0.29023]
[1776969804471,80.86,78031.92,0.0,0.99823,0.0,0.28925]
[1776969807492,80.86,78038.81,0.0,0.99824,0.0,0.28787]
[1776969809506,80.86,78053.0,0.0,0.99826,0.0,0.28504]
[1776969810512,80.86,78066.58,0.0,0.99827,0.0,0.28235]
[1776969811524,80.86,78073.53,0.0,0.99829,0.0,0.2804]
[1776969814543,80.86,78068.09,0.0,0.99828,0.0,0.28146]
[1776969816554,80.86,78062.25,0.0,0.99827,0.0,0.28261]
[1776969817562,80.86,78057.64,0.0,0.99827,0.0,0.28352]
[1776969822597,80.86,78050.99,0.0,0.99826,0.0,0.28484]
[1776969826624,80.86,78056.75,0.0,0.99826,0.0,0.2837]
[1776969828638,80.86,78059.19,0.0,0.99827,0.0,0.28322]
[1776969833674,80.86,78063.79,0.0,0.99827,0.0,0.28231]
[1776969837701,80.86,78058.05,0.0,0.99827,0.0,0.28344]
[1776969840723,80.86,78048.36,0.0,0.99825,0.0,0.28536]
[1776969841805,80.86,78045.2,0.0,0.99825,0.0,0.28599]
[1776969845765,80.86,78054.42,0.0,0.99826,0.0,0.28416]
[1776969846767,80.86,78056.3,0.0,0.99826,0.0,0.28379]
[1776969849792,80.86,78050.16,0.0,0.99826,0.0,0.285]
[1776969851876,80.86,78038.69,0.0,0.99824,0.0,0.28729]
[1776969853818,80.86,78038.38,0.0,0.99824,0.0,0.28735]
[1776969858856,80.86,78032.5,0.0,0.99823,0.0,0.28853]
[1776969861946,80.86,78029.77,0.0,0.99823,0.0,0.28908]
[1776969867920,80.86,78035.71,0.0,0.99824,0.0,0.28789]
[1776969868923,80.86,78047.29,0.0,0.99825,0.0,0.28557]
[1776969869930,80.86,78054.19,0.0,0.99826,0.0,0.2842]
[1776969870936,80.86,78055.41,0.0,0.99826,0.0,0.28396]
[1776969875973,80.86,78051.87,0.0,0.99826,0.0,0.28407]
[1776969881006,80.86,78047.38,0.0,0.99826,0.0,0.28496]
[1776969886042,80.86,78047.46,0.0,0.99826,0.0,0.28494]
[1776969888055,80.86,78041.51,0.0,0.99825,0.0,0.28613]
[1776969893094,80.86,78045.42,0.0,0.99825,0.0,0.28535]
[1776969898126,80.86,78040.81,0.0,0.99825,0.0,0.28627]
[1776969900181,80.86,78027.94,0.0,0.99823,0.0,0.28884]
[1776969901148,80.86,78015.81,0.0,0.99821,0.0,0.29129]
[1776969902230,80.86,78016.22,0.0,0.99821,0.0,0.29121]
[1776969905176,80.86,78009.35,0.0,0.9982,0.0,0.2926]
[1776969907193,80.86,78000.08,0.0,0.99819,0.0,0.29449]
[1776969908212,80.86,78003.03,0.0,0.99819,0.0,0.29389]
[1776969909213,80.86,78008.48,0.0,0.9982,0.0,0.29278]
[1776969910250,80.86,78017.74,0.0,0.99821,0.0,0.2909]
[1776969911223,80.86,78022.83,0.0,0.99822,0.0,0.28987]
[1776969915251,80.86,78017.34,0.0,0.99821,0.0,0.29098]
[1776969917266,80.86,78014.68,0.0,0.99821,0.0,0.29152]
[1776969919279,80.86,78022.23,0.0,0.99822,0.0,0.28999]
[1776969920286,80.86,78025.76,0.0,0.99823,0.0,0.28928]
[1776969922380,80.86,78037.16,0.0,0.99824,0.0,0.287]
[1776969923307,80.86,78037.16,0.0,0.99824,0.0,0.287]
[1776969925321,80.86,78040.17,0.0,0.99825,0.0,0.28639]
[1776969930358,80.86,78040.03,0.0,0.99825,0.0,0.28642]
[1776969932452,80.86,78023.67,0.0,0.99823,0.0,0.2891]
[1776969933379,80.86,78023.67,0.0,0.99823,0.0,0.2891]
[1776969935395,80.86,78020.95,0.0,0.99822,0.0,0.28965]
[1776969937411,80.86,78012.79,0.0,0.99821,0.0,0.29129]
[1776969938415,80.86,78008.55,0.0,0.99821,0.0,0.29216]
[1776969940433,80.86,78006.08,0.0,0.9982,0.0,0.29266]
[1776969945470,80.86,78006.07,0.0,0.9982,0.0,0.29266]
[1776969946476,80.86,77999.6,0.0,0.99819,0.0,0.29398]
[1776969947481,80.86,77994.15,0.0,0.99819,0.0,0.29509]
[1776969948490,80.86,77991.43,0.0,0.99818,0.0,0.29565]
[1776969953526,80.86,77991.56,0.0,0.99818,0.0,0.29563]
[1776969958562,80.86,77999.03,0.0,0.99819,0.0,0.29409]
[1776969960582,80.86,77988.66,0.0,0.99818,0.0,0.29622]
[1776969961586,80.86,77986.37,0.0,0.99817,0.0,0.29669]
[1776969962661,80.86,77975.09,0.0,0.99816,0.0,0.29902]
[1776969963597,80.86,77975.09,0.0,0.99816,0.0,0.29902]
[1776969968633,80.86,77973.92,0.0,0.99816,0.0,0.29927]
[1776969970646,80.86,77981.57,0.0,0.99817,0.0,0.29768]
[1776969972731,80.86,77976.06,0.0,0.99816,0.0,0.29882]
[1776969975692,80.86,77971.61,0.0,0.99815,0.0,0.29975]
[1776969976697,80.86,77965.49,0.0,0.99814,0.0,0.30102]
[1776969977703,80.86,77959.86,0.0,0.99814,0.0,0.3022]
[1776969979718,80.86,77955.44,0.0,0.99813,0.0,0.30313]
[1776969984754,80.86,77964.33,0.0,0.99814,0.0,0.30126]
[1776969985760,80.86,77972.7,0.0,0.99816,0.0,0.29952]
[1776969986770,80.86,77980.14,0.0,0.99817,0.0,0.29798]
[1776969987775,80.86,77984.93,0.0,0.99817,0.0,0.29699]
[1776969988781,80.86,77990.47,0.0,0.99818,0.0,0.29585]
[1776969992809,80.86,77992.29,0.0,0.99819,0.0,0.29486]
[1776969995832,80.86,77985.36,0.0,0.99818,0.0,0.29628]
[1776969996842,80.86,77985.87,0.0,0.99818,0.0,0.29618]
[1776970001880,80.86,77982.72,0.0,0.99817,0.0,0.29683]
[1776970005906,80.86,77990.11,0.0,0.99818,0.0,0.29531]
[1776970007921,80.86,77995.95,0.0,0.99819,0.0,0.29411]
[1776970010953,80.86,78007.07,0.0,0.99821,0.0,0.29185]
[1776970011950,80.86,78014.94,0.0,0.99822,0.0,0.29025]
[1776970013024,80.86,78017.68,0.0,0.99822,0.0,0.2897]
[1776970018999,80.86,78013.81,0.0,0.99822,0.0,0.29048]
[1776970024033,80.86,78014.21,0.0,0.99822,0.0,0.2904]
[1776970027056,80.86,78024.88,0.0,0.99823,0.0,0.28825]
[1776970028063,80.86,78029.62,0.0,0.99824,0.0,0.2873]
[1776970030075,80.86,78033.91,0.0,0.99824,0.0,0.28644]
[1776970035112,80.86,78024.58,0.0,0.99823,0.0,0.28831]
[1776970036122,80.86,78018.06,0.0,0.99822,0.0,0.28962]
[1776970037125,80.86,78016.3,0.0,0.99822,0.0,0.28998]
[1776970039139,80.86,78012.66,0.0,0.99822,0.0,0.29071]
[1776970041155,80.86,78021.25,0.0,0.99823,0.0,0.28898]
[1776970042164,80.86,78024.12,0.0,0.99823,0.0,0.2884]
[1776970043233,80.86,78015.3,0.0,0.99822,0.0,0.29018]
[1776970044179,80.86,78015.3,0.0,0.99822,0.0,0.29018]
[1776970045187,80.86,78009.47,0.0,0.99821,0.0,0.29136]
[1776970046199,80.86,78002.42,0.0,0.9982,0.0,0.29279]
[1776970047205,80.86,77997.6,0.0,0.99819,0.0,0.29377]
[1776970048208,80.86,77986.7,0.0,0.99818,0.0,0.29601]
[1776970049213,80.86,77978.74,0.0,0.99817,0.0,0.29765]
[1776970050225,80.86,77980.0,0.0,0.99817,0.0,0.29739]
[1776970051229,80.86,77990.95,0.0,0.99819,0.0,0.29452]
[1776970052235,80.86,77992.69,0.0,0.99819,0.0,0.29416]
[1776970053303,80.86,77982.41,0.0,0.99818,0.0,0.29627]
[1776970055257,80.86,77979.66,0.0,0.99817,0.0,0.29684]
[1776970059285,80.86,77971.42,0.0,0.99816,0.0,0.29854]
[1776970061300,80.86,77969.75,0.0,0.99816,0.0,0.29889]
[1776970066334,80.86,77971.77,0.0,0.99816,0.0,0.29847]
[1776970071369,80.86,77970.85,0.0,0.99816,0.0,0.29866]
[1776970073449,80.86,77978.28,0.0,0.99817,0.0,0.29712]
[1776970075398,80.86,77979.21,0.0,0.99817,0.0,0.29693]
[1776970077412,80.86,77972.33,0.0,0.99816,0.0,0.29835]
[1776970078419,80.86,77965.4,0.0,0.99815,0.0,0.29979]
[1776970079428,80.86,77963.91,0.0,0.99815,0.0,0.3001]
[1776970082452,80.86,77952.14,0.0,0.99813,0.0,0.30256]
[1776970083519,80.86,77945.0,0.0,0.99812,0.0,0.30406]
[1776970086474,80.86,77936.96,0.0,0.99811,0.0,0.30576]
[1776970087481,80.86,77931.2,0.0,0.9981,0.0,0.30698]
[1776970089495,80.86,77929.02,0.0,0.9981,0.0,0.30745]
[1776970094531,80.86,77933.59,0.0,0.99811,0.0,0.30648]
[1776970099568,80.86,77932.1,0.0,0.9981,0.0,0.30679]
[1776970103659,80.86,77947.79,0.0,0.99813,0.0,0.30348]
[1776970105610,80.86,77947.66,0.0,0.99813,0.0,0.3035]
[1776970108631,80.86,77942.63,0.0,0.99812,0.0,0.30456]
[1776970109642,80.86,77953.48,0.0,0.99813,0.0,0.30228]
[1776970110646,80.86,77955.43,0.0,0.99814,0.0,0.30187]
[1776970111658,80.86,77961.56,0.0,0.99815,0.0,0.29997]
[1776970112664,80.86,77963.52,0.0,0.99815,0.0,0.29956]
[1776970117705,80.86,77959.95,0.0,0.99815,0.0,0.3003]
[1776970118707,80.86,77954.12,0.0,0.99814,0.0,0.30152]
[1776970119713,80.86,77942.51,0.0,0.99812,0.0,0.30396]
[1776970120720,80.86,77940.39,0.0,0.99812,0.0,0.3044]
[1776970125755,80.86,77940.78,0.0,0.99812,0.0,0.30432]
[1776970130800,80.86,77941.65,0.0,0.99812,0.0,0.30414]
[1776970133872,80.86,77954.19,0.0,0.99814,0.0,0.30151]
[1776970134819,80.86,77954.19,0.0,0.99814,0.0,0.30151]
[1776970135827,80.86,77955.57,0.0,0.99814,0.0,0.30122]
[1776970138854,80.86,77950.56,0.0,0.99813,0.0,0.30227]
[1776970140865,80.86,77943.71,0.0,0.99812,0.0,0.30371]
[1776970143944,80.86,77938.83,0.0,0.99812,0.0,0.30473]
[1776970147910,80.86,77944.22,0.0,0.99813,0.0,0.3036]
[1776970152945,80.86,77938.78,0.0,0.99812,0.0,0.30474]
[1776970153952,80.86,77931.97,0.0,0.99811,0.0,0.30619]
[1776970154964,80.86,77925.91,0.0,0.9981,0.0,0.30747]
[1776970155966,80.86,77924.44,0.0,0.9981,0.0,0.30779]
[1776970161002,80.86,77923.18,0.0,0.99809,0.0,0.30805]
[1776970166036,80.86,77917.77,0.0,0.99809,0.0,0.30921]
[1776970170065,80.86,77907.34,0.0,0.99807,0.0,0.31145]
[1776970171075,80.86,77909.55,0.0,0.99808,0.0,0.31033]
[1776970172078,80.86,77903.03,0.0,0.99807,0.0,0.31173]
[1776970173087,80.86,77897.82,0.0,0.99806,0.0,0.31286]
[1776970176107,80.86,77898.24,0.0,0.99806,0.0,0.31277]
[1776970179171,80.86,77892.39,0.0,0.99805,0.0,0.31403]
[1776970181149,80.86,77878.55,0.0,0.99803,0.0,0.31705]
[1776970182153,80.86,77872.2,0.0,0.99802,0.0,0.31844]
[1776970183159,80.86,77873.03,0.0,0.99802,0.0,0.31826]
[1776970188200,80.86,77871.13,0.0,0.99802,0.0,0.31868]
[1776970193231,80.86,77874.4,0.0,0.99802,0.0,0.31796]
[1776970198266,80.86,77879.53,0.0,0.99803,0.0,0.31684]
[1776970201288,80.86,77873.54,0.0,0.99802,0.0,0.31815]
[1776970202298,80.86,77868.09,0.0,0.99802,0.0,0.31935]
[1776970204377,80.86,77847.71,0.0,0.99798,0.0,0.32386]
[1776970205316,80.86,77847.71,0.0,0.99798,0.0,0.32386]
[1776970206323,80.86,77834.42,0.0,0.99796,0.0,0.32684]
[1776970209356,80.86,77828.75,0.0,0.99795,0.0,0.32811]
[1776970210350,80.86,77819.5,0.0,0.99794,0.0,0.33021]
[1776970211369,80.86,77815.06,0.0,0.99793,0.0,0.33122]
[1776970213371,80.86,77809.31,0.0,0.99792,0.0,0.33253]
[1776970218409,80.86,77806.73,0.0,0.99792,0.0,0.33312]
[1776970221429,80.86,77813.21,0.0,0.99793,0.0,0.33164]
[1776970222436,80.86,77826.79,0.0,0.99795,0.0,0.32856]
[1776970227471,80.86,77829.58,0.0,0.99796,0.0,0.32793]
[1776970228479,80.86,77823.09,0.0,0.99795,0.0,0.32939]
[1776970230493,80.86,77814.96,0.0,0.99793,0.0,0.33124]
[1776970232511,80.86,77798.73,0.0,0.99791,0.0,0.33427]
[1776970233515,80.86,77795.01,0.0,0.9979,0.0,0.33512]
[1776970234601,80.86,77807.2,0.0,0.99792,0.0,0.33233]
[1776970235531,80.86,77807.2,0.0,0.99792,0.0,0.33233]
[1776970236541,80.86,77813.74,0.0,0.99793,0.0,0.33084]
[1776970237544,80.86,77816.29,0.0,0.99794,0.0,0.33026]
[1776970240572,80.86,77822.08,0.0,0.99795,0.0,0.32895]
[1776970242578,80.86,77826.65,0.0,0.99795,0.0,0.32792]
[1776970244670,80.86,77833.3,0.0,0.99797,0.0,0.32642]
[1776970246612,80.86,77841.3,0.0,0.99798,0.0,0.32463]
[1776970247621,80.86,77842.63,0.0,0.99798,0.0,0.32433]
[1776970252654,80.86,77841.8,0.0,0.99798,0.0,0.32452]
[1776970257689,80.86,77836.95,0.0,0.99797,0.0,0.3256]
[1776970258694,80.86,77827.49,0.0,0.99796,0.0,0.32773]
[1776970259705,80.86,77821.5,0.0,0.99795,0.0,0.32908]
[1776970260709,80.86,77821.75,0.0,0.99795,0.0,0.32903]
[1776970261714,80.86,77815.35,0.0,0.99794,0.0,0.33048]
[1776970263732,80.86,77819.15,0.0,0.99794,0.0,0.32961]
[1776970264814,80.86,77820.8,0.0,0.99795,0.0,0.32924]
[1776970267759,80.86,77810.99,0.0,0.99793,0.0,0.33147]
[1776970268766,80.86,77806.94,0.0,0.99792,0.0,0.33239]
[1776970270786,80.86,77806.31,0.0,0.99792,0.0,0.33254]
[1776970272795,80.86,77811.83,0.0,0.99793,0.0,0.33128]
[1776970273800,80.86,77811.7,0.0,0.99793,0.0,0.33131]
[1776970274886,80.86,77791.42,0.0,0.9979,0.0,0.33595]
[1776970275818,80.86,77791.42,0.0,0.9979,0.0,0.33595]
[1776970276824,80.86,77792.23,0.0,0.9979,0.0,0.33576]
[1776970279855,80.86,77799.36,0.0,0.99791,0.0,0.33413]
[1776970280860,80.86,77802.68,0.0,0.99792,0.0,0.33337]
[1776970284970,80.86,77806.43,0.0,0.99792,0.0,0.33251]
[1776970286901,80.86,77819.14,0.0,0.99794,0.0,0.32962]
[1776970287906,80.86,77824.48,0.0,0.99795,0.0,0.32841]
[1776970292941,80.86,77815.81,0.0,0.99794,0.0,0.3297]
[1776970296970,80.86,77809.89,0.0,0.99793,0.0,0.33104]
[1776970302067,80.86,77814.08,0.0,0.99794,0.0,0.33009]
[1776970304027,80.86,77819.75,0.0,0.99795,0.0,0.32881]
[1776970307086,80.86,77828.86,0.0,0.99796,0.0,0.32675]
[1776970308062,80.86,77840.06,0.0,0.99798,0.0,0.32424]
[1776970313094,80.86,77848.6,0.0,0.99799,0.0,0.32234]
[1776970315184,80.86,77867.84,0.0,0.99802,0.0,0.31809]
[1776970316115,80.86,77867.84,0.0,0.99802,0.0,0.31809]
[1776970321150,80.86,77867.09,0.0,0.99802,0.0,0.31826]
[1776970326187,80.86,77863.23,0.0,0.99802,0.0,0.31911]
[1776970328200,80.86,77872.88,0.0,0.99803,0.0,0.31699]
[1776970330214,80.86,77877.91,0.0,0.99804,0.0,0.31589]
[1776970335263,80.86,77878.64,0.0,0.99804,0.0,0.31573]
[1776970337264,80.86,77889.54,0.0,0.99806,0.0,0.31336]
[1776970341292,80.86,77896.22,0.0,0.99807,0.0,0.31192]
[1776970345322,80.86,77884.32,0.0,0.99805,0.0,0.31449]
[1776970346328,80.86,77884.25,0.0,0.99805,0.0,0.31451]
[1776970347335,80.86,77873.5,0.0,0.99803,0.0,0.31685]
[1776970352369,80.86,77872.88,0.0,0.99803,0.0,0.31634]
[1776970357405,80.86,77870.54,0.0,0.99803,0.0,0.31685]
[1776970359418,80.86,77876.41,0.0,0.99804,0.0,0.31557]
[1776970364455,80.86,77882.45,0.0,0.99805,0.0,0.31425]
[1776970369489,80.86,77885.43,0.0,0.99805,0.0,0.3136]
[1776970371503,80.86,77895.54,0.0,0.99807,0.0,0.31142]
[1776970374527,80.86,77890.06,0.0,0.99806,0.0,0.3126]
[1776970378555,80.86,77896.99,0.0,0.99807,0.0,0.31111]
[1776970381576,80.86,77905.2,0.0,0.99808,0.0,0.30934]
[1776970385674,80.86,77899.86,0.0,0.99808,0.0,0.31049]
[1776970387618,80.86,77896.27,0.0,0.99807,0.0,0.31126]
[1776970389632,80.86,77888.57,0.0,0.99806,0.0,0.31292]
[1776970394667,80.86,77884.99,0.0,0.99805,0.0,0.3137]
[1776970399701,80.86,77886.45,0.0,0.99806,0.0,0.31338]
[1776970404739,80.86,77888.25,0.0,0.99806,0.0,0.31299]
[1776970409776,80.86,77885.68,0.0,0.99805,0.0,0.31355]
[1776970414814,80.86,77886.4,0.0,0.99806,0.0,0.31275]
[1776970419845,80.86,77888.7,0.0,0.99806,0.0,0.31225]
[1776970422866,80.86,77880.69,0.0,0.99805,0.0,0.31399]
[1776970424879,80.86,77876.6,0.0,0.99804,0.0,0.31488]
[1776970428908,80.86,77870.64,0.0,0.99804,0.0,0.31617]
[1776970433944,80.86,77869.81,0.0,0.99803,0.0,0.31636]
[1776970437971,80.86,77875.55,0.0,0.99804,0.0,0.3151]
[1776970443007,80.86,77874.67,0.0,0.99804,0.0,0.3153]
[1776970445026,80.86,77881.32,0.0,0.99805,0.0,0.31385]
[1776970446108,80.86,77882.62,0.0,0.99805,0.0,0.31357]
[1776970452071,80.86,77880.54,0.0,0.99805,0.0,0.31402]
[1776970455091,80.86,77875.02,0.0,0.99804,0.0,0.31522]
[1776970460131,80.86,77866.09,0.0,0.99803,0.0,0.31717]
[1776970462145,80.86,77861.35,0.0,0.99802,0.0,0.31821]
[1776970467179,80.86,77863.0,0.0,0.99802,0.0,0.31785]
[1776970470198,80.86,77875.34,0.0,0.99804,0.0,0.31515]
[1776970473217,80.86,77870.54,0.0,0.99804,0.0,0.31555]
[1776970478253,80.86,77865.03,0.0,0.99803,0.0,0.31675]
[1776970483287,80.86,77861.71,0.0,0.99803,0.0,0.31748]
[1776970486388,80.86,77869.11,0.0,0.99804,0.0,0.31586]
[1776970492351,80.86,77867.55,0.0,0.99803,0.0,0.3162]
[1776970497386,80.86,77868.11,0.0,0.99804,0.0,0.31608]
[1776970501468,80.86,77857.14,0.0,0.99802,0.0,0.31848]
[1776970502449,80.86,77834.07,0.0,0.99798,0.0,0.32359]
[1776970503458,80.86,77824.36,0.0,0.99797,0.0,0.32576]
[1776970504470,80.86,77827.16,0.0,0.99797,0.0,0.32514]
[1776970507488,80.86,77830.62,0.0,0.99798,0.0,0.32436]
[1776970511518,80.86,77837.55,0.0,0.99799,0.0,0.32282]
[1776970512529,80.86,77847.14,0.0,0.998,0.0,0.32069]
[1776970513531,80.86,77855.8,0.0,0.99802,0.0,0.31878]
[1776970514543,80.86,77845.9,0.0,0.998,0.0,0.32096]
[1776970515547,80.86,77835.25,0.0,0.99798,0.0,0.32333]
[1776970516553,80.86,77835.6,0.0,0.99799,0.0,0.32325]
[1776970520582,80.86,77845.6,0.0,0.998,0.0,0.32103]
[1776970521589,80.86,77847.63,0.0,0.998,0.0,0.32058]
[1776970526623,80.86,77848.15,0.0,0.998,0.0,0.32046]
[1776970530652,80.86,77838.94,0.0,0.99799,0.0,0.32251]
[1776970531658,80.86,77835.98,0.0,0.99799,0.0,0.3225]
[1776970536753,80.86,77835.61,0.0,0.99799,0.0,0.32259]
[1776970543744,80.86,77835.04,0.0,0.99799,0.0,0.32271]
[1776970548784,80.86,77836.24,0.0,0.99799,0.0,0.32245]
[1776970553821,80.86,77836.81,0.0,0.99799,0.0,0.32232]
[1776970558853,80.86,77837.45,0.0,0.99799,0.0,0.32218]
[1776970563889,80.86,77829.01,0.0,0.99798,0.0,0.32406]
[1776970564898,80.86,77810.53,0.0,0.99795,0.0,0.32821]
[1776970565906,80.86,77806.93,0.0,0.99794,0.0,0.32902]
[1776970570938,80.86,77809.88,0.0,0.99795,0.0,0.32836]
[1776970575976,80.86,77812.29,0.0,0.99795,0.0,0.32781]
[1776970577986,80.86,77807.8,0.0,0.99795,0.0,0.32883]
[1776970580000,80.86,77803.1,0.0,0.99794,0.0,0.32989]
[1776970585046,80.86,77807.29,0.0,0.99794,0.0,0.32894]
[1776970590070,80.86,77801.7,0.0,0.99794,0.0,0.33021]
[1776970591078,80.86,77796.94,0.0,0.99793,0.0,0.33062]
[1776970596113,80.86,77796.19,0.0,0.99793,0.0,0.33079]
[1776970601151,80.86,77798.34,0.0,0.99793,0.0,0.3303]
[1776970606184,80.86,77800.19,0.0,0.99794,0.0,0.32988]
[1776970611220,80.86,77799.53,0.0,0.99794,0.0,0.33003]
[1776970613233,80.86,77792.46,0.0,0.99793,0.0,0.33164]
[1776970614240,80.86,77789.91,0.0,0.99792,0.0,0.33222]
[1776970619275,80.86,77789.73,0.0,0.99792,0.0,0.33226]
[1776970622296,80.86,77783.89,0.0,0.99791,0.0,0.3336]
[1776970624310,80.86,77781.77,0.0,0.99791,0.0,0.33409]
[1776970629348,80.86,77784.76,0.0,0.99791,0.0,0.3334]
[1776970634382,80.86,77785.53,0.0,0.99791,0.0,0.33322]
[1776970639415,80.86,77792.68,0.0,0.99793,0.0,0.33159]
[1776970641432,80.86,77795.79,0.0,0.99793,0.0,0.33088]
[1776970646474,80.86,77793.49,0.0,0.99793,0.0,0.3314]
[1776970651503,80.86,77795.8,0.0,0.99793,0.0,0.3302]
[1776970656550,80.86,77794.57,0.0,0.99793,0.0,0.33048]
[1776970657613,80.86,77773.75,0.0,0.9979,0.0,0.33525]
[1776970658555,80.86,77773.75,0.0,0.9979,0.0,0.33525]
[1776970659563,80.86,77773.02,0.0,0.9979,0.0,0.33542]
[1776970663590,80.86,77770.03,0.0,0.99789,0.0,0.33611]
[1776970668649,80.86,77772.64,0.0,0.9979,0.0,0.33551]
[1776970670639,80.86,77766.11,0.0,0.99789,0.0,0.33701]
[1776970675690,80.86,77776.82,0.0,0.9979,0.0,0.33454]
[1776970677756,80.86,77782.15,0.0,0.99791,0.0,0.33332]
[1776970683733,80.86,77769.58,0.0,0.99789,0.0,0.33621]
[1776970684739,80.86,77775.67,0.0,0.9979,0.0,0.33481]
[1776970685747,80.86,77780.02,0.0,0.99791,0.0,0.33381]
[1776970690782,80.86,77778.66,0.0,0.99791,0.0,0.33412]
[1776970692795,80.86,77784.83,0.0,0.99792,0.0,0.33271]
[1776970693804,80.86,77789.77,0.0,0.99792,0.0,0.33158]
[1776970696823,80.86,77790.6,0.0,0.99793,0.0,0.33139]
[1776970701858,80.86,77790.96,0.0,0.99793,0.0,0.33131]
[1776970706892,80.86,77785.4,0.0,0.99792,0.0,0.33257]
[1776970708908,80.86,77781.07,0.0,0.99791,0.0,0.33357]
[1776970710922,80.86,77774.42,0.0,0.9979,0.0,0.3351]
[1776970711928,80.86,77765.62,0.0,0.99789,0.0,0.33644]
[1776970712935,80.86,77764.12,0.0,0.99789,0.0,0.33679]
[1776970718040,80.86,77761.87,0.0,0.99788,0.0,0.33731]
[1776970724013,80.86,77763.48,0.0,0.99789,0.0,0.33694]
[1776970729047,80.86,77763.73,0.0,0.99789,0.0,0.33688]
[1776970734083,80.86,77766.39,0.0,0.99789,0.0,0.33626]
[1776970739119,80.86,77770.22,0.0,0.9979,0.0,0.33538]
[1776970741133,80.86,77774.73,0.0,0.9979,0.0,0.33434]
[1776970746167,80.86,77771.46,0.0,0.9979,0.0,0.33509]
[1776970751202,80.86,77765.81,0.0,0.99789,0.0,0.3364]
[1776970756238,80.86,77766.28,0.0,0.99789,0.0,0.33629]
[1776970760265,80.86,77771.93,0.0,0.9979,0.0,0.33499]
[1776970765301,80.86,77781.78,0.0,0.99792,0.0,0.33273]
[1776970767316,80.86,77791.0,0.0,0.99793,0.0,0.33062]
[1776970768396,80.86,77800.05,0.0,0.99795,0.0,0.32857]
[1776970770339,80.86,77778.83,0.0,0.99791,0.0,0.3334]
[1776970771410,80.86,77706.63,0.0,0.9978,0.0,0.34962]
[1776970772387,80.86,77706.63,0.0,0.9978,0.0,0.34962]
[1776970774401,80.86,77706.47,0.0,0.9978,0.0,0.34966]
[1776970775421,80.86,77712.68,0.0,0.99781,0.0,0.34818]
[1776970776426,80.86,77710.45,0.0,0.9978,0.0,0.34871]
[1776970777423,80.86,77716.64,0.0,0.99781,0.0,0.34724]
[1776970778476,80.86,77701.94,0.0,0.99779,0.0,0.35075]
[1776970781448,80.86,77697.3,0.0,0.99778,0.0,0.35186]
[1776970782453,80.86,77706.47,0.0,0.9978,0.0,0.34966]
[1776970783459,80.86,77718.63,0.0,0.99782,0.0,0.34676]
[1776970784466,80.86,77722.17,0.0,0.99782,0.0,0.34592]
[1776970785484,80.86,77733.08,0.0,0.99784,0.0,0.34335]
[1776970787492,80.86,77733.57,0.0,0.99784,0.0,0.34323]
[1776970788546,80.86,77723.7,0.0,0.99783,0.0,0.34556]
[1776970791519,80.86,77716.72,0.0,0.99781,0.0,0.34722]
[1776970793533,80.86,77716.26,0.0,0.99781,0.0,0.34733]
[1776970798616,80.86,77718.97,0.0,0.99782,0.0,0.34668]
[1776970800630,80.86,77701.38,0.0,0.99779,0.0,0.35088]
[1776970801598,80.86,77684.24,0.0,0.99776,0.0,0.35502]
[1776970802601,80.86,77685.99,0.0,0.99776,0.0,0.35459]
[1776970807644,80.86,77687.04,0.0,0.99776,0.0,0.35434]
[1776970808694,80.86,77709.83,0.0,0.9978,0.0,0.34886]
[1776970809651,80.86,77709.79,0.0,0.9978,0.0,0.34887]
[1776970810674,80.86,77703.9,0.0,0.99779,0.0,0.35028]
[1776970811670,80.86,77697.01,0.0,0.99778,0.0,0.35193]
[1776970812672,80.86,77709.74,0.0,0.9978,0.0,0.34888]
[1776970813679,80.86,77713.58,0.0,0.99781,0.0,0.34796]
[1776970816727,80.86,77731.77,0.0,0.99784,0.0,0.34365]
[1776970817731,80.86,77737.98,0.0,0.99785,0.0,0.34219]
[1776970818778,80.86,77727.27,0.0,0.99783,0.0,0.34472]
[1776970819742,80.86,77727.27,0.0,0.99783,0.0,0.34472]
[1776970822764,80.86,77733.57,0.0,0.99784,0.0,0.34323]
[1776970824814,80.86,77727.54,0.0,0.99783,0.0,0.34465]
[1776970825797,80.86,77713.35,0.0,0.99781,0.0,0.34802]
[1776970826802,80.86,77706.25,0.0,0.9978,0.0,0.34971]
[1776970827820,80.86,77709.68,0.0,0.9978,0.0,0.34889]
[1776970828864,80.86,77691.47,0.0,0.99777,0.0,0.35327]
[1776970829816,80.86,77691.47,0.0,0.99777,0.0,0.35327]
[1776970830852,80.86,77695.09,0.0,0.99778,0.0,0.3524]
[1776970831836,80.86,77701.74,0.0,0.99779,0.0,0.35009]
[1776970833844,80.86,77706.79,0.0,0.9978,0.0,0.34888]
[1776970838938,80.86,77710.64,0.0,0.99781,0.0,0.34796]
[1776970843915,80.86,77707.61,0.0,0.9978,0.0,0.34868]
[1776970844928,80.86,77718.89,0.0,0.99782,0.0,0.346]
[1776970845939,80.86,77718.71,0.0,0.99782,0.0,0.34604]
[1776970846942,80.86,77724.09,0.0,0.99783,0.0,0.34477]
[1776970847944,80.86,77717.24,0.0,0.99782,0.0,0.34639]
[1776970849012,80.86,77720.16,0.0,0.99782,0.0,0.3457]
[1776970853988,80.86,77720.52,0.0,0.99782,0.0,0.34561]
[1776970857007,80.86,77715.04,0.0,0.99781,0.0,0.34691]
[1776970862049,80.86,77717.35,0.0,0.99782,0.0,0.34637]
[1776970866075,80.86,77728.15,0.0,0.99784,0.0,0.34381]
[1776970867084,80.86,77740.66,0.0,0.99786,0.0,0.34087]
[1776970872118,80.86,77737.42,0.0,0.99785,0.0,0.34163]
[1776970873124,80.86,77732.41,0.0,0.99784,0.0,0.34281]
[1776970874132,80.86,77730.98,0.0,0.99784,0.0,0.34314]
[1776970877155,80.86,77736.13,0.0,0.99785,0.0,0.34193]
[1776970879169,80.86,77741.27,0.0,0.99786,0.0,0.34073]
[1776970884204,80.86,77738.42,0.0,0.99785,0.0,0.3414]
[1776970886228,80.86,77729.29,0.0,0.99784,0.0,0.34354]
[1776970887225,80.86,77726.87,0.0,0.99783,0.0,0.34411]
[1776970889327,80.86,77716.27,0.0,0.99782,0.0,0.34662]
[1776970891261,80.86,77716.31,0.0,0.99782,0.0,0.34591]
[1776970892261,80.86,77705.96,0.0,0.9978,0.0,0.34837]
[1776970893268,80.86,77696.55,0.0,0.99779,0.0,0.35063]
[1776970894273,80.86,77689.77,0.0,0.99778,0.0,0.35226]
[1776970895291,80.86,77685.9,0.0,0.99777,0.0,0.35319]
[1776970898303,80.86,77683.65,0.0,0.99777,0.0,0.35374]
[1776970899404,80.86,77651.5,0.0,0.99771,0.0,0.36159]
[1776970901319,80.86,77634.81,0.0,0.99768,0.0,0.36573]
[1776970902329,80.86,77633.84,0.0,0.99768,0.0,0.36597]
[1776970907367,80.86,77630.39,0.0,0.99767,0.0,0.36683]
[1776970911393,80.86,77625.33,0.0,0.99766,0.0,0.3681]
[1776970912400,80.86,77618.75,0.0,0.99765,0.0,0.36975]
[1776970913409,80.86,77615.32,0.0,0.99765,0.0,0.37061]
[1776970917452,80.86,77621.3,0.0,0.99766,0.0,0.36911]
[1776970919552,80.86,77644.21,0.0,0.9977,0.0,0.36339]
[1776970920459,80.86,77644.21,0.0,0.9977,0.0,0.36339]
[1776970921463,80.86,77644.13,0.0,0.9977,0.0,0.36341]
[1776970923478,80.86,77650.7,0.0,0.99771,0.0,0.36179]
[1776970924486,80.86,77653.88,0.0,0.99771,0.0,0.361]
[1776970928515,80.86,77648.55,0.0,0.9977,0.0,0.36232]
[1776970929624,80.86,77633.58,0.0,0.99768,0.0,0.36603]
[1776970930529,80.86,77633.58,0.0,0.99768,0.0,0.36603]
[1776970931536,80.86,77632.69,0.0,0.99768,0.0,0.36626]
[1776970935564,80.86,77626.49,0.0,0.99767,0.0,0.36781]
[1776970940601,80.86,77629.41,0.0,0.99767,0.0,0.36708]
[1776970943625,80.86,77620.94,0.0,0.99766,0.0,0.3692]
[1776970945646,80.86,77612.1,0.0,0.99764,0.0,0.37143]
[1776970946645,80.86,77606.59,0.0,0.99763,0.0,0.37282]
[1776970951686,80.86,77603.21,0.0,0.99763,0.0,0.37294]
[1776970954709,80.86,77610.33,0.0,0.99764,0.0,0.37113]
[1776970955721,80.86,77615.55,0.0,0.99765,0.0,0.36982]
[1776970960750,80.86,77615.72,0.0,0.99765,0.0,0.36977]
[1776970964778,80.86,77622.88,0.0,0.99766,0.0,0.36798]
[1776970969917,80.86,77627.17,0.0,0.99767,0.0,0.3669]
[1776970972836,80.86,77615.78,0.0,0.99765,0.0,0.36976]
[1776970973843,80.86,77615.33,0.0,0.99765,0.0,0.36987]
[1776970977877,80.86,77623.31,0.0,0.99766,0.0,0.36787]
[1776970978882,80.86,77630.71,0.0,0.99768,0.0,0.36602]
[1776970979987,80.86,77638.91,0.0,0.99769,0.0,0.36398]
[1776970984922,80.86,77646.47,0.0,0.99771,0.0,0.36211]
[1776970985929,80.86,77658.83,0.0,0.99773,0.0,0.35906]
[1776970988950,80.86,77653.62,0.0,0.99772,0.0,0.36034]
[1776970993984,80.86,77648.41,0.0,0.99771,0.0,0.36163]
[1776970995998,80.86,77654.7,0.0,0.99772,0.0,0.36008]
[1776971000136,80.86,77657.17,0.0,0.99772,0.0,0.35947]
[1776971006068,80.86,77659.21,0.0,0.99773,0.0,0.35897]
[1776971010206,80.86,77679.65,0.0,0.99776,0.0,0.35399]
[1776971011103,80.86,77679.65,0.0,0.99777,0.0,0.35328]
[1776971015146,80.86,77685.51,0.0,0.99778,0.0,0.35186]
[1776971016151,80.86,77691.17,0.0,0.99779,0.0,0.3505]
[1776971017147,80.86,77693.22,0.0,0.99779,0.0,0.35001]
[1776971018155,80.86,77682.36,0.0,0.99777,0.0,0.35262]
[1776971022183,80.86,77679.69,0.0,0.99777,0.0,0.35327]
[1776971024197,80.86,77674.14,0.0,0.99776,0.0,0.35461]
[1776971025205,80.86,77668.74,0.0,0.99775,0.0,0.35592]
[1776971030239,80.86,77668.43,0.0,0.99775,0.0,0.356]
[1776971032253,80.86,77657.89,0.0,0.99773,0.0,0.35857]
[1776971033260,80.86,77650.02,0.0,0.99772,0.0,0.36051]
[1776971038295,80.86,77653.15,0.0,0.99772,0.0,0.35974]
[1776971041318,80.86,77659.08,0.0,0.99773,0.0,0.35828]
[1776971042323,80.86,77664.53,0.0,0.99774,0.0,0.35695]
[1776971046351,80.86,77658.73,0.0,0.99773,0.0,0.35837]
[1776971049443,80.86,77651.62,0.0,0.99772,0.0,0.36011]
[1776971052459,80.86,77656.73,0.0,0.99773,0.0,0.35886]
[1776971054473,80.86,77663.97,0.0,0.99774,0.0,0.35709]
[1776971059506,80.86,77661.25,0.0,0.99774,0.0,0.35775]
[1776971064543,80.86,77651.54,0.0,0.99772,0.0,0.36013]
[1776971065548,80.86,77643.43,0.0,0.9977,0.0,0.36213]
[1776971066555,80.86,77644.32,0.0,0.99771,0.0,0.36191]
[1776971070643,80.86,77631.08,0.0,0.99768,0.0,0.3652]
[1776971071593,80.86,77631.08,0.0,0.99769,0.0,0.36446]
[1776971072600,80.86,77631.93,0.0,0.99769,0.0,0.36425]
[1776971076626,80.86,77622.57,0.0,0.99767,0.0,0.36659]
[1776971077632,80.86,77619.79,0.0,0.99767,0.0,0.36728]
[1776971082667,80.86,77619.59,0.0,0.99767,0.0,0.36733]
[1776971085689,80.86,77624.66,0.0,0.99768,0.0,0.36606]
[1776971090787,80.86,77631.4,0.0,0.99769,0.0,0.36439]
[1776971092738,80.86,77627.1,0.0,0.99768,0.0,0.36546]
[1776971095758,80.86,77624.47,0.0,0.99768,0.0,0.36611]
[1776971100862,80.86,77620.29,0.0,0.99767,0.0,0.36716]
[1776971102812,80.86,77632.47,0.0,0.99769,0.0,0.36412]
[1776971103817,80.86,77638.07,0.0,0.9977,0.0,0.36273]
[1776971105832,80.86,77639.76,0.0,0.9977,0.0,0.36231]
[1776971107847,80.86,77625.09,0.0,0.99768,0.0,0.36596]
[1776971108852,80.86,77620.5,0.0,0.99767,0.0,0.3671]
[1776971112880,80.86,77627.71,0.0,0.99768,0.0,0.3653]
[1776971116911,80.86,77637.43,0.0,0.9977,0.0,0.36289]
[1776971117916,80.86,77640.93,0.0,0.9977,0.0,0.36202]
[1776971119932,80.86,77640.42,0.0,0.9977,0.0,0.36215]
[1776971123958,80.86,77647.26,0.0,0.99772,0.0,0.36046]
[1776971128995,80.86,77653.92,0.0,0.99773,0.0,0.35883]
[1776971131085,80.86,77647.89,0.0,0.99772,0.0,0.35958]
[1776971133022,80.86,77634.05,0.0,0.9977,0.0,0.363]
[1776971134029,80.86,77632.45,0.0,0.99769,0.0,0.3634]
[1776971136042,80.86,77626.19,0.0,0.99768,0.0,0.36495]
[1776971138064,80.86,77623.48,0.0,0.99768,0.0,0.36563]
[1776971139063,80.86,77630.47,0.0,0.99769,0.0,0.36389]
[1776971140073,80.86,77637.89,0.0,0.9977,0.0,0.36205]
[1776971141155,80.86,77641.28,0.0,0.99771,0.0,0.36121]
[1776971147120,80.86,77643.92,0.0,0.99771,0.0,0.36056]
[1776971151226,80.86,77654.24,0.0,0.99773,0.0,0.35803]
[1776971153162,80.86,77659.38,0.0,0.99774,0.0,0.35677]
[1776971156183,80.86,77674.69,0.0,0.99777,0.0,0.35305]
[1776971157194,80.86,77679.95,0.0,0.99778,0.0,0.35178]
[1776971159207,80.86,77686.84,0.0,0.99779,0.0,0.35013]
[1776971160212,80.86,77695.25,0.0,0.9978,0.0,0.34811]
[1776971165247,80.86,77688.7,0.0,0.99779,0.0,0.34968]
[1776971170285,80.86,77707.71,0.0,0.99782,0.0,0.34515]
[1776971171378,80.86,77714.74,0.0,0.99784,0.0,0.34349]
[1776971177331,80.86,77721.17,0.0,0.99785,0.0,0.34197]
[1776971181450,80.86,77728.65,0.0,0.99786,0.0,0.34022]
[1776971183378,80.86,77735.81,0.0,0.99787,0.0,0.33855]
[1776971184380,80.86,77745.34,0.0,0.99789,0.0,0.33634]
[1776971189418,80.86,77741.22,0.0,0.99788,0.0,0.33729]
[1776971194450,80.86,77742.87,0.0,0.99789,0.0,0.33622]
[1776971196463,80.86,77734.17,0.0,0.99787,0.0,0.33824]
[1776971198477,80.86,77728.73,0.0,0.99786,0.0,0.33951]
[1776971202507,80.86,77719.59,0.0,0.99785,0.0,0.34165]
[1776971205527,80.86,77712.8,0.0,0.99784,0.0,0.34325]
[1776971210574,80.86,77719.51,0.0,0.99785,0.0,0.34167]
[1776971211667,80.86,77702.64,0.0,0.99782,0.0,0.34565]
[1776971212577,80.86,77702.64,0.0,0.99782,0.0,0.34565]
[1776971214590,80.86,77699.18,0.0,0.99781,0.0,0.34647]
[1776971215600,80.86,77688.41,0.0,0.9978,0.0,0.34904]
[1776971216605,80.86,77686.11,0.0,0.99779,0.0,0.34959]
[1776971218633,80.86,77677.38,0.0,0.99778,0.0,0.35169]
[1776971221737,80.86,77683.67,0.0,0.99779,0.0,0.35018]
[1776971224663,80.86,77691.04,0.0,0.9978,0.0,0.34841]
[1776971225670,80.86,77697.93,0.0,0.99781,0.0,0.34677]
[1776971226680,80.86,77707.16,0.0,0.99783,0.0,0.34458]
[1776971230707,80.86,77713.14,0.0,0.99784,0.0,0.34317]
[1776971235746,80.86,77711.19,0.0,0.99783,0.0,0.34363]
[1776971240776,80.86,77709.37,0.0,0.99783,0.0,0.34406]
[1776971245811,80.86,77705.76,0.0,0.99783,0.0,0.34491]
[1776971247826,80.86,77700.11,0.0,0.99782,0.0,0.34625]
[1776971251954,80.86,77694.59,0.0,0.99781,0.0,0.34686]
[1776971253868,80.86,77697.86,0.0,0.99782,0.0,0.34608]
[1776971258939,80.86,77701.62,0.0,0.99782,0.0,0.34519]
[1776971260918,80.86,77717.81,0.0,0.99785,0.0,0.34137]
[1776971262029,80.86,77729.96,0.0,0.99787,0.0,0.33853]
[1776971262931,80.86,77729.96,0.0,0.99787,0.0,0.33853]
[1776971264945,80.86,77731.98,0.0,0.99787,0.0,0.33806]
[1776971266962,80.86,77738.36,0.0,0.99788,0.0,0.33658]
[1776971267970,80.86,77744.78,0.0,0.99789,0.0,0.3351]
[1776971269981,80.86,77748.33,0.0,0.9979,0.0,0.33428]
[1776971270994,80.86,77755.67,0.0,0.99791,0.0,0.33259]
[1776971276021,80.86,77757.19,0.0,0.99791,0.0,0.33224]
[1776971281058,80.86,77756.26,0.0,0.99791,0.0,0.33246]
[1776971282170,80.86,77742.0,0.0,0.99789,0.0,0.33574]
[1776971283072,80.86,77742.0,0.0,0.99789,0.0,0.33574]
[1776971285086,80.86,77741.41,0.0,0.99789,0.0,0.33587]
[1776971290122,80.86,77739.81,0.0,0.99789,0.0,0.33624]
[1776971292239,80.86,77733.7,0.0,0.99788,0.0,0.33766]
[1776971296163,80.86,77723.35,0.0,0.99786,0.0,0.34008]
[1776971297169,80.86,77719.01,0.0,0.99785,0.0,0.34109]
[1776971302310,80.86,77720.15,0.0,0.99785,0.0,0.34083]
[1776971308246,80.86,77721.92,0.0,0.99786,0.0,0.34041]
[1776971313281,80.86,77724.33,0.0,0.99786,0.0,0.33915]
[1776971318320,80.86,77723.83,0.0,0.99786,0.0,0.33927]
[1776971319323,80.86,77714.83,0.0,0.99785,0.0,0.34138]
[1776971320330,80.86,77706.07,0.0,0.99783,0.0,0.34344]
[1776971321340,80.86,77704.67,0.0,0.99783,0.0,0.34377]
[1776971327381,80.86,77701.02,0.0,0.99783,0.0,0.34463]
[1776971330402,80.86,77693.05,0.0,0.99781,0.0,0.34653]
[1776971334431,80.86,77701.3,0.0,0.99783,0.0,0.34457]
[1776971337451,80.86,77705.86,0.0,0.99783,0.0,0.34349]
[1776971342592,80.86,77708.14,0.0,0.99784,0.0,0.34295]
[1776971344500,80.86,77717.85,0.0,0.99785,0.0,0.34067]
[1776971345511,80.86,77730.29,0.0,0.99787,0.0,0.33777]
[1776971346518,80.86,77732.03,0.0,0.99788,0.0,0.33736]
[1776971348532,80.86,77737.3,0.0,0.99789,0.0,0.33614]
[1776971350546,80.86,77740.69,0.0,0.99789,0.0,0.33536]
[1776971355580,80.86,77733.77,0.0,0.99788,0.0,0.33696]
[1776971360616,80.86,77732.63,0.0,0.99788,0.0,0.33722]
[1776971365656,80.86,77737.32,0.0,0.99789,0.0,0.33613]
[1776971367666,80.86,77742.04,0.0,0.99789,0.0,0.33504]
[1776971372702,80.86,77738.43,0.0,0.99789,0.0,0.33519]
[1776971377734,80.86,77742.15,0.0,0.9979,0.0,0.33433]
[1776971382877,80.86,77732.89,0.0,0.99788,0.0,0.33647]
[1776971384783,80.86,77727.1,0.0,0.99787,0.0,0.33782]
[1776971385796,80.86,77721.0,0.0,0.99786,0.0,0.33924]
[1776971387804,80.86,77705.36,0.0,0.99784,0.0,0.34291]
[1776971392947,80.86,77702.67,0.0,0.99783,0.0,0.34354]
[1776971396871,80.86,77695.69,0.0,0.99782,0.0,0.3452]
[1776971397874,80.86,77688.61,0.0,0.99781,0.0,0.34688]
[1776971398881,80.86,77687.17,0.0,0.99781,0.0,0.34722]
[1776971403023,80.86,77685.8,0.0,0.9978,0.0,0.34755]
[1776971406941,80.86,77698.59,0.0,0.99783,0.0,0.34451]
[1776971407944,80.86,77702.81,0.0,0.99783,0.0,0.34351]
[1776971411978,80.86,77697.02,0.0,0.99782,0.0,0.34488]
[1776971413988,80.86,77693.39,0.0,0.99782,0.0,0.34574]
[1776971417006,80.86,77699.19,0.0,0.99783,0.0,0.34437]
[1776971422052,80.86,77706.63,0.0,0.99784,0.0,0.34261]
[1776971425073,80.86,77698.47,0.0,0.99783,0.0,0.34454]
[1776971428093,80.86,77708.31,0.0,0.99784,0.0,0.34222]
[1776971429100,80.86,77709.87,0.0,0.99785,0.0,0.34185]
[1776971434136,80.86,77708.98,0.0,0.99785,0.0,0.34136]
[1776971439169,80.86,77707.94,0.0,0.99785,0.0,0.34161]
[1776971441183,80.86,77702.25,0.0,0.99784,0.0,0.34295]
[1776971446218,80.86,77707.95,0.0,0.99785,0.0,0.3416]
[1776971451253,80.86,77710.29,0.0,0.99785,0.0,0.34105]
[1776971456290,80.86,77705.21,0.0,0.99784,0.0,0.34225]
[1776971461324,80.86,77704.56,0.0,0.99784,0.0,0.3424]
[1776971462335,80.86,77694.67,0.0,0.99782,0.0,0.34474]
[1776971463451,80.86,77684.74,0.0,0.99781,0.0,0.3471]
[1776971464347,80.86,77684.74,0.0,0.99781,0.0,0.3471]
[1776971469380,80.86,77684.4,0.0,0.99781,0.0,0.34718]
[1776971473520,80.86,77676.48,0.0,0.99779,0.0,0.34907]
[1776971475422,80.86,77677.46,0.0,0.99779,0.0,0.34884]
[1776971476431,80.86,77682.91,0.0,0.9978,0.0,0.34753]
[1776971478444,80.86,77685.48,0.0,0.99781,0.0,0.34692]
[1776971480466,80.86,77701.73,0.0,0.99784,0.0,0.34307]
[1776971481469,80.86,77706.41,0.0,0.99784,0.0,0.34197]
[1776971483590,80.86,77710.74,0.0,0.99785,0.0,0.34095]
[1776971489522,80.86,77719.79,0.0,0.99787,0.0,0.33883]
[1776971490532,80.86,77720.84,0.0,0.99787,0.0,0.33859]
[1776971494558,80.86,77723.77,0.0,0.99788,0.0,0.33721]
[1776971498584,80.86,77718.07,0.0,0.99787,0.0,0.33854]
[1776971503732,80.86,77720.56,0.0,0.99787,0.0,0.33796]
[1776971509660,80.86,77717.4,0.0,0.99787,0.0,0.3387]
[1776971513802,80.86,77710.57,0.0,0.99785,0.0,0.34029]
[1776971519733,80.86,77710.56,0.0,0.99785,0.0,0.3403]
[1776971524769,80.86,77711.03,0.0,0.99786,0.0,0.34019]
[1776971528817,80.86,77693.83,0.0,0.99783,0.0,0.34424]
[1776971529814,80.86,77684.69,0.0,0.99781,0.0,0.34641]
[1776971530819,80.86,77682.55,0.0,0.99781,0.0,0.34691]
[1776971535858,80.86,77687.59,0.0,0.99782,0.0,0.34572]
[1776971540893,80.86,77691.09,0.0,0.99782,0.0,0.34488]
[1776971545928,80.86,77692.16,0.0,0.99782,0.0,0.34463]
[1776971549956,80.86,77697.35,0.0,0.99783,0.0,0.3434]
[1776971551972,80.86,77686.89,0.0,0.99782,0.0,0.34518]
[1776971552979,80.86,77668.46,0.0,0.99779,0.0,0.34958]
[1776971554083,80.86,77661.79,0.0,0.99778,0.0,0.35118]
[1776971560040,80.86,77666.72,0.0,0.99779,0.0,0.35]
[1776971565062,80.86,77667.66,0.0,0.99779,0.0,0.34977]
[1776971570098,80.86,77669.86,0.0,0.99779,0.0,0.34924]
[1776971575133,80.86,77671.4,0.0,0.99779,0.0,0.34887]
[1776971580168,80.86,77670.08,0.0,0.99779,0.0,0.34919]
[1776971582189,80.86,77680.0,0.0,0.99781,0.0,0.34682]
[1776971583206,80.86,77689.58,0.0,0.99782,0.0,0.34454]
[1776971584308,80.86,77697.23,0.0,0.99784,0.0,0.34273]
[1776971586214,80.86,77694.63,0.0,0.99783,0.0,0.34335]
[1776971591247,80.86,77695.43,0.0,0.99783,0.0,0.34316]
[1776971594378,80.86,77708.38,0.0,0.99786,0.0,0.34011]
[1776971596283,80.86,77710.04,0.0,0.99786,0.0,0.33972]
[1776971601322,80.86,77709.68,0.0,0.99786,0.0,0.33981]
[1776971604448,80.86,77698.24,0.0,0.99784,0.0,0.3425]
[1776971606361,80.86,77694.67,0.0,0.99783,0.0,0.34334]
[1776971611392,80.86,77697.78,0.0,0.99784,0.0,0.34191]
[1776971613407,80.86,77703.64,0.0,0.99785,0.0,0.34053]
[1776971615420,80.86,77703.91,0.0,0.99785,0.0,0.34047]
[1776971620459,80.86,77702.73,0.0,0.99785,0.0,0.34074]
[1776971625492,80.86,77700.14,0.0,0.99785,0.0,0.34135]
[1776971630527,80.86,77698.83,0.0,0.99784,0.0,0.34166]
[1776971633547,80.86,77704.72,0.0,0.99785,0.0,0.34028]
[1776971635561,80.86,77705.74,0.0,0.99786,0.0,0.34004]
[1776971640602,80.86,77700.68,0.0,0.99785,0.0,0.34122]
[1776971644729,80.86,77687.54,0.0,0.99783,0.0,0.34432]
[1776971645632,80.86,77687.54,0.0,0.99783,0.0,0.34432]
[1776971650668,80.86,77690.04,0.0,0.99783,0.0,0.34373]
[1776971655704,80.86,77693.63,0.0,0.99784,0.0,0.34288]
[1776971660737,80.86,77695.86,0.0,0.99784,0.0,0.34236]
[1776971665784,80.86,77696.44,0.0,0.99784,0.0,0.34222]
[1776971666789,80.86,77701.86,0.0,0.99785,0.0,0.34095]
[1776971668804,80.86,77703.43,0.0,0.99785,0.0,0.34058]
[1776971671824,80.86,77708.91,0.0,0.99787,0.0,0.3386]
[1776971676860,80.86,77707.64,0.0,0.99786,0.0,0.3389]
[1776971679880,80.86,77713.05,0.0,0.99787,0.0,0.33764]
[1776971680888,80.86,77718.76,0.0,0.99788,0.0,0.33631]
[1776971685924,80.86,77714.46,0.0,0.99787,0.0,0.33731]
[1776971689949,80.86,77719.8,0.0,0.99788,0.0,0.33607]
[1776971692976,80.86,77725.9,0.0,0.99789,0.0,0.33466]
[1776971697027,80.86,77731.75,0.0,0.9979,0.0,0.33331]
[1776971698021,80.86,77702.02,0.0,0.99785,0.0,0.34021]
[1776971699022,80.86,77685.11,0.0,0.99783,0.0,0.3442]
[1776971703051,80.86,77691.03,0.0,0.99784,0.0,0.3428]
[1776971704059,80.86,77695.65,0.0,0.99784,0.0,0.34171]
[1776971705071,80.86,77704.21,0.0,0.99786,0.0,0.3397]
[1776971706078,80.86,77704.32,0.0,0.99786,0.0,0.33968]
[1776971711113,80.86,77702.24,0.0,0.99785,0.0,0.34016]
[1776971716152,80.86,77703.33,0.0,0.99786,0.0,0.33991]
[1776971719174,80.86,77711.8,0.0,0.99787,0.0,0.33793]
[1776971720180,80.86,77714.63,0.0,0.99787,0.0,0.33727]
[1776971722194,80.86,77708.31,0.0,0.99786,0.0,0.33874]
[1776971725294,80.86,77714.58,0.0,0.99787,0.0,0.33728]
[1776971728235,80.86,77707.99,0.0,0.99786,0.0,0.33882]
[1776971729243,80.86,77706.7,0.0,0.99786,0.0,0.33912]
[1776971734278,80.86,77706.43,0.0,0.99787,0.0,0.33849]
[1776971739312,80.86,77702.65,0.0,0.99786,0.0,0.33937]
[1776971743340,80.86,77707.85,0.0,0.99787,0.0,0.33816]
[1776971745433,80.86,77710.63,0.0,0.99787,0.0,0.33751]
[1776971747375,80.86,77716.17,0.0,0.99788,0.0,0.33622]
[1776971750395,80.86,77710.4,0.0,0.99787,0.0,0.33756]
[1776971751402,80.86,77710.03,0.0,0.99787,0.0,0.33765]
[1776971756440,80.86,77711.77,0.0,0.99787,0.0,0.33725]
[1776971761472,80.86,77714.36,0.0,0.99788,0.0,0.33664]
[1776971766507,80.86,77718.29,0.0,0.99788,0.0,0.33573]
[1776971771542,80.86,77716.84,0.0,0.99788,0.0,0.33607]
[1776971774571,80.86,77729.65,0.0,0.9979,0.0,0.33311]
[1776971775649,80.86,77745.71,0.0,0.99793,0.0,0.32943]
[1776971776586,80.86,77745.71,0.0,0.99793,0.0,0.32943]
[1776971781618,80.86,77741.08,0.0,0.99792,0.0,0.33049]
[1776971783634,80.86,77746.91,0.0,0.99793,0.0,0.32916]
[1776971784641,80.86,77746.98,0.0,0.99793,0.0,0.32914]
[1776971789680,80.86,77743.99,0.0,0.99793,0.0,0.32982]
[1776971794725,80.86,77740.53,0.0,0.99793,0.0,0.32993]
[1776971795838,80.86,77748.57,0.0,0.99794,0.0,0.3281]
[1776971797785,80.86,77769.1,0.0,0.99797,0.0,0.32347]
[1776971799815,80.86,77779.07,0.0,0.99799,0.0,0.32125]
[1776971800825,80.86,77785.72,0.0,0.998,0.0,0.31977]
[1776971802842,80.86,77791.1,0.0,0.99801,0.0,0.31857]
[1776971803853,80.86,77794.29,0.0,0.99801,0.0,0.31787]
[1776971808875,80.86,77795.61,0.0,0.99801,0.0,0.31758]
[1776971811899,80.86,77800.83,0.0,0.99802,0.0,0.31643]
[1776971814919,80.86,77808.25,0.0,0.99803,0.0,0.3148]
[1776971815953,80.86,77814.75,0.0,0.99804,0.0,0.31338]
[1776971817940,80.86,77814.73,0.0,0.99804,0.0,0.31339]
[1776971822976,80.86,77813.57,0.0,0.99804,0.0,0.31364]
[1776971828016,80.86,77813.46,0.0,0.99804,0.0,0.31366]
[1776971830029,80.86,77819.82,0.0,0.99805,0.0,0.31228]
[1776971833052,80.86,77813.13,0.0,0.99804,0.0,0.31374]
[1776971838087,80.86,77810.0,0.0,0.99803,0.0,0.31442]
[1776971843121,80.86,77813.74,0.0,0.99804,0.0,0.3136]
[1776971846165,80.86,77798.95,0.0,0.99802,0.0,0.31684]
[1776971847149,80.86,77798.95,0.0,0.99802,0.0,0.31684]
[1776971848157,80.86,77792.74,0.0,0.99801,0.0,0.31821]
[1776971850171,80.86,77810.48,0.0,0.99803,0.0,0.31431]
[1776971851178,80.86,77817.84,0.0,0.99805,0.0,0.31206]
[1776971856236,80.86,77822.67,0.0,0.99806,0.0,0.31101]
[1776971858235,80.86,77835.8,0.0,0.99808,0.0,0.30818]
[1776971859242,80.86,77853.83,0.0,0.9981,0.0,0.30433]
[1776971860251,80.86,77862.9,0.0,0.99812,0.0,0.30241]
[1776971861257,80.86,77868.63,0.0,0.99813,0.0,0.3012]
[1776971864278,80.86,77861.47,0.0,0.99812,0.0,0.30271]
[1776971865287,80.86,77857.65,0.0,0.99811,0.0,0.30352]
[1776971866306,80.86,77853.52,0.0,0.9981,0.0,0.3044]
[1776971869314,80.86,77859.68,0.0,0.99811,0.0,0.30309]
[1776971870324,80.86,77868.26,0.0,0.99813,0.0,0.30128]
[1776971875354,80.86,77870.43,0.0,0.99813,0.0,0.30083]
[1776971880427,80.86,77867.26,0.0,0.99812,0.0,0.30149]
[1776971882406,80.86,77859.11,0.0,0.99811,0.0,0.30321]
[1776971886450,80.86,77867.26,0.0,0.99812,0.0,0.30149]
[1776971888450,80.86,77868.06,0.0,0.99813,0.0,0.30132]
[1776971892476,80.86,77863.05,0.0,0.99812,0.0,0.30238]
[1776971897511,80.86,77864.73,0.0,0.99812,0.0,0.30203]
[1776971902546,80.86,77861.89,0.0,0.99812,0.0,0.30262]
[1776971904562,80.86,77853.32,0.0,0.9981,0.0,0.30444]
[1776971906593,80.86,77852.28,0.0,0.9981,0.0,0.30466]
[1776971911613,80.86,77855.32,0.0,0.99811,0.0,0.30338]
[1776971915639,80.86,77860.97,0.0,0.99812,0.0,0.30218]
[1776971920673,80.86,77860.88,0.0,0.99812,0.0,0.3022]
[1776971923697,80.86,77855.06,0.0,0.99811,0.0,0.30343]
[1776971928728,80.86,77854.38,0.0,0.99811,0.0,0.30358]
[1776971931754,80.86,77842.06,0.0,0.99809,0.0,0.3062]
[1776971932760,80.86,77838.69,0.0,0.99809,0.0,0.30692]
[1776971934779,80.86,77833.32,0.0,0.99808,0.0,0.30807]
[1776971939811,80.86,77830.62,0.0,0.99807,0.0,0.30865]
[1776971940817,80.86,77824.29,0.0,0.99806,0.0,0.31001]
[1776971941823,80.86,77820.51,0.0,0.99806,0.0,0.31083]
[1776971943837,80.86,77813.57,0.0,0.99805,0.0,0.31234]
[1776971948874,80.86,77817.99,0.0,0.99805,0.0,0.31138]
[1776971953908,80.86,77818.73,0.0,0.99806,0.0,0.31122]
[1776971958946,80.86,77819.4,0.0,0.99806,0.0,0.31107]
[1776971963977,80.86,77819.0,0.0,0.99806,0.0,0.31116]
[1776971967019,80.86,77832.55,0.0,0.99808,0.0,0.30824]
[1776971969012,80.86,77835.4,0.0,0.99808,0.0,0.30762]
[1776971972034,80.86,77829.14,0.0,0.99808,0.0,0.30832]
[1776971977089,80.86,77819.12,0.0,0.99806,0.0,0.31048]
[1776971982107,80.86,77815.67,0.0,0.99805,0.0,0.31123]
[1776971987159,80.86,77815.26,0.0,0.99805,0.0,0.31132]
[1776971991183,80.86,77821.09,0.0,0.99806,0.0,0.31006]
[1776971996222,80.86,77820.11,0.0,0.99806,0.0,0.31027]
[1776971999240,80.86,77815.57,0.0,0.99805,0.0,0.31125]
[1776972002327,80.86,77820.29,0.0,0.99806,0.0,0.31023]
[1776972007359,80.86,77812.48,0.0,0.99805,0.0,0.31192]
[1776972009373,80.86,77805.88,0.0,0.99804,0.0,0.31336]
[1776972014407,80.86,77803.58,0.0,0.99804,0.0,0.31386]
[1776972019444,80.86,77805.26,0.0,0.99804,0.0,0.31349]
[1776972024477,80.86,77806.07,0.0,0.99804,0.0,0.31332]
[1776972026496,80.86,77816.35,0.0,0.99806,0.0,0.31108]
[1776972027499,80.86,77821.54,0.0,0.99806,0.0,0.30996]
[1776972029513,80.86,77824.96,0.0,0.99807,0.0,0.30922]
[1776972034553,80.86,77824.7,0.0,0.99807,0.0,0.30863]
[1776972039588,80.86,77821.89,0.0,0.99807,0.0,0.30924]
[1776972041603,80.86,77821.48,0.0,0.99807,0.0,0.30933]
[1776972043616,80.86,77826.52,0.0,0.99808,0.0,0.30824]
[1776972048651,80.86,77826.72,0.0,0.99808,0.0,0.3082]
[1776972053691,80.86,77826.33,0.0,0.99807,0.0,0.30828]
[1776972054700,80.86,77832.78,0.0,0.99808,0.0,0.3069]
[1776972055703,80.86,77835.65,0.0,0.99809,0.0,0.30628]
[1776972058734,80.86,77844.54,0.0,0.9981,0.0,0.30439]
[1776972060740,80.86,77849.7,0.0,0.99811,0.0,0.3033]
[1776972063762,80.86,77852.41,0.0,0.99811,0.0,0.30272]
[1776972065775,80.86,77860.53,0.0,0.99813,0.0,0.30101]
[1776972067793,80.86,77862.37,0.0,0.99813,0.0,0.30062]
[1776972072830,80.86,77861.26,0.0,0.99813,0.0,0.30086]
[1776972077872,80.86,77864.72,0.0,0.99813,0.0,0.30013]
[1776972080891,80.86,77873.36,0.0,0.99814,0.0,0.29832]
[1776972081896,80.86,77874.86,0.0,0.99815,0.0,0.29801]
[1776972086934,80.86,77875.58,0.0,0.99815,0.0,0.29786]
[1776972091968,80.86,77875.49,0.0,0.99815,0.0,0.29725]
[1776972093983,80.86,77869.32,0.0,0.99814,0.0,0.29854]
[1776972095997,80.86,77863.03,0.0,0.99813,0.0,0.29985]
[1776972101033,80.86,77864.45,0.0,0.99814,0.0,0.29955]
[1776972106068,80.86,77865.07,0.0,0.99814,0.0,0.29942]
[1776972108082,80.86,77858.19,0.0,0.99813,0.0,0.30087]
[1776972109088,80.86,77849.9,0.0,0.99811,0.0,0.30262]
[1776972114123,80.86,77845.35,0.0,0.99811,0.0,0.30358]
[1776972116138,80.86,77838.2,0.0,0.9981,0.0,0.3051]
[1776972120167,80.86,77829.28,0.0,0.99808,0.0,0.30701]
[1776972121205,80.86,77819.78,0.0,0.99807,0.0,0.30905]
[1776972122184,80.86,77813.71,0.0,0.99806,0.0,0.31036]
[1776972123192,80.86,77800.03,0.0,0.99804,0.0,0.31333]
[1776972124198,80.86,77806.86,0.0,0.99805,0.0,0.31184]
[1776972127218,80.86,77812.55,0.0,0.99806,0.0,0.31061]
[1776972132254,80.86,77810.31,0.0,0.99805,0.0,0.31109]
[1776972135277,80.86,77817.3,0.0,0.99807,0.0,0.30958]
[1776972138296,80.86,77822.89,0.0,0.99807,0.0,0.30838]
[1776972143333,80.86,77818.45,0.0,0.99807,0.0,0.30933]
[1776972148368,80.86,77820.14,0.0,0.99807,0.0,0.30897]
[1776972149375,80.86,77824.52,0.0,0.99808,0.0,0.30803]
[1776972154410,80.86,77821.89,0.0,0.99808,0.0,0.30795]
[1776972159445,80.86,77822.92,0.0,0.99808,0.0,0.30773]
[1776972164480,80.86,77825.03,0.0,0.99808,0.0,0.30727]
[1776972169531,80.86,77826.19,0.0,0.99808,0.0,0.30702]
[1776972171534,80.86,77820.29,0.0,0.99807,0.0,0.30829]
[1776972176570,80.86,77814.12,0.0,0.99806,0.0,0.30962]
[1776972177576,80.86,77807.16,0.0,0.99805,0.0,0.31113]
[1776972178581,80.86,77805.0,0.0,0.99805,0.0,0.31159]
[1776972183618,80.86,77799.75,0.0,0.99804,0.0,0.31274]
[1776972187644,80.86,77804.95,0.0,0.99805,0.0,0.31161]
[1776972192681,80.86,77804.07,0.0,0.99805,0.0,0.3118]
[1776972197721,80.86,77805.3,0.0,0.99805,0.0,0.31153]
[1776972202751,80.86,77804.93,0.0,0.99805,0.0,0.31161]
[1776972203757,80.86,77798.83,0.0,0.99804,0.0,0.31294]
[1776972204764,80.86,77786.16,0.0,0.99802,0.0,0.31571]
[1776972205781,80.86,77781.96,0.0,0.99802,0.0,0.31663]
[1776972207784,80.86,77778.01,0.0,0.99801,0.0,0.3175]
[1776972210806,80.86,77773.67,0.0,0.998,0.0,0.31846]
[1776972215841,80.86,77775.95,0.0,0.99801,0.0,0.3173]
[1776972218862,80.86,77785.55,0.0,0.99802,0.0,0.31519]
[1776972219870,80.86,77791.24,0.0,0.99803,0.0,0.31394]
[1776972220876,80.86,77795.66,0.0,0.99804,0.0,0.31297]
[1776972223896,80.86,77800.43,0.0,0.99805,0.0,0.31194]
[1776972226917,80.86,77805.05,0.0,0.99805,0.0,0.31093]
[1776972231952,80.86,77808.18,0.0,0.99806,0.0,0.31026]
[1776972236987,80.86,77807.19,0.0,0.99806,0.0,0.31047]
[1776972242024,80.86,77807.07,0.0,0.99806,0.0,0.3105]
[1776972247058,80.86,77808.76,0.0,0.99806,0.0,0.31013]
[1776972248066,80.86,77817.19,0.0,0.99807,0.0,0.30831]
[1776972249071,80.86,77826.9,0.0,0.99809,0.0,0.30623]
[1776972250080,80.86,77829.08,0.0,0.99809,0.0,0.30576]
[1776972251087,80.86,77834.41,0.0,0.9981,0.0,0.30463]
[1776972252095,80.86,77839.65,0.0,0.99811,0.0,0.30351]
[1776972254108,80.86,77834.05,0.0,0.9981,0.0,0.3047]
[1776972255114,80.86,77832.06,0.0,0.9981,0.0,0.30513]
[1776972260150,80.86,77827.03,0.0,0.99809,0.0,0.3062]
[1776972265185,80.86,77826.52,0.0,0.99809,0.0,0.30631]
[1776972270220,80.86,77826.18,0.0,0.99809,0.0,0.30638]
[1776972275254,80.86,77826.76,0.0,0.99809,0.0,0.30562]
[1776972278277,80.86,77804.07,0.0,0.99806,0.0,0.3105]
[1776972279281,80.86,77796.5,0.0,0.99805,0.0,0.31214]
[1776972280290,80.86,77797.48,0.0,0.99805,0.0,0.31193]
[1776972285325,80.86,77796.45,0.0,0.99805,0.0,0.31215]
[1776972290362,80.86,77796.58,0.0,0.99805,0.0,0.31212]
[1776972295396,80.86,77793.64,0.0,0.99804,0.0,0.31276]
[1776972297411,80.86,77788.79,0.0,0.99803,0.0,0.31382]
[1776972302445,80.86,77792.9,0.0,0.99804,0.0,0.31292]
[1776972304459,80.86,77794.3,0.0,0.99804,0.0,0.31262]
[1776972309493,80.86,77795.31,0.0,0.99804,0.0,0.3124]
[1776972311508,80.86,77798.67,0.0,0.99805,0.0,0.31167]
[1776972316545,80.86,77795.67,0.0,0.99804,0.0,0.31232]
[1776972318562,80.86,77804.61,0.0,0.99806,0.0,0.31038]
[1776972319565,80.86,77809.07,0.0,0.99806,0.0,0.30941]
[1776972321579,80.86,77809.2,0.0,0.99806,0.0,0.30939]
[1776972326619,80.86,77806.08,0.0,0.99806,0.0,0.31006]
[1776972329641,80.86,77799.85,0.0,0.99805,0.0,0.31141]
[1776972334671,80.86,77803.06,0.0,0.99806,0.0,0.31006]
[1776972339709,80.86,77796.47,0.0,0.99805,0.0,0.31149]
[1776972342730,80.86,77791.02,0.0,0.99804,0.0,0.31268]
[1776972347765,80.86,77788.35,0.0,0.99804,0.0,0.31326]
[1776972352805,80.86,77793.7,0.0,0.99805,0.0,0.31209]
[1776972353809,80.86,77802.0,0.0,0.99806,0.0,0.31029]
[1776972354819,80.86,77806.69,0.0,0.99807,0.0,0.30928]
[1776972358949,80.86,77806.63,0.0,0.99807,0.0,0.30929]
[1776972360960,80.86,77812.8,0.0,0.99807,0.0,0.30796]
[1776972361968,80.86,77818.49,0.0,0.99808,0.0,0.30674]
[1776972363982,80.86,77826.47,0.0,0.99809,0.0,0.30504]
[1776972365996,80.86,77828.62,0.0,0.9981,0.0,0.30458]
[1776972371031,80.86,77830.7,0.0,0.9981,0.0,0.30414]
[1776972374053,80.86,77842.12,0.0,0.99812,0.0,0.30172]
[1776972379970,80.86,77839.61,0.0,0.99811,0.0,0.30225]
[1776972381110,80.86,77831.08,0.0,0.9981,0.0,0.30406]
[1776972382116,80.86,77829.26,0.0,0.9981,0.0,0.30444]
[1776972385142,80.86,77823.08,0.0,0.99809,0.0,0.30576]
[1776972386144,80.86,77819.64,0.0,0.99808,0.0,0.3065]
[1776972391179,80.86,77826.81,0.0,0.9981,0.0,0.30432]
[1776972396217,80.86,77824.99,0.0,0.9981,0.0,0.30471]
[1776972401250,80.86,77822.91,0.0,0.99809,0.0,0.30516]
[1776972405277,80.86,77831.16,0.0,0.99811,0.0,0.3034]
[1776972407292,80.86,77835.2,0.0,0.99811,0.0,0.30254]
[1776972410312,80.86,77842.98,0.0,0.99812,0.0,0.3009]
[1776972413333,80.86,77845.39,0.0,0.99813,0.0,0.30039]
[1776972418368,80.86,77845.97,0.0,0.99813,0.0,0.30027]
[1776972423403,80.86,77846.01,0.0,0.99813,0.0,0.30026]
[1776972426425,80.86,77833.64,0.0,0.99811,0.0,0.30287]
[1776972427432,80.86,77825.12,0.0,0.9981,0.0,0.30468]
[1776972428438,80.86,77822.72,0.0,0.99809,0.0,0.3052]
[1776972433474,80.86,77829.5,0.0,0.9981,0.0,0.30375]
[1776972434480,80.86,77833.35,0.0,0.99811,0.0,0.30294]
[1776972439515,80.86,77833.84,0.0,0.99811,0.0,0.30283]
[1776972443545,80.86,77844.1,0.0,0.99812,0.0,0.30067]
[1776972444553,80.86,77848.46,0.0,0.99813,0.0,0.29975]
[1776972449629,80.86,77842.44,0.0,0.99812,0.0,0.30101]
[1776972450614,80.86,77827.51,0.0,0.9981,0.0,0.30418]
[1776972451606,80.86,77816.48,0.0,0.99809,0.0,0.30589]
[1776972456644,80.86,77813.92,0.0,0.99808,0.0,0.30643]
[1776972460670,80.86,77804.6,0.0,0.99807,0.0,0.30844]
[1776972465708,80.86,77805.81,0.0,0.99807,0.0,0.30818]
[1776972466715,80.86,77795.88,0.0,0.99806,0.0,0.31032]
[1776972467719,80.86,77790.1,0.0,0.99805,0.0,0.31157]
[1776972472755,80.86,77792.52,0.0,0.99805,0.0,0.31105]
[1776972477790,80.86,77792.93,0.0,0.99805,0.0,0.31096]
[1776972481820,80.86,77797.96,0.0,0.99806,0.0,0.30987]
[1776972486854,80.86,77800.84,0.0,0.99806,0.0,0.30925]
[1776972488866,80.86,77807.09,0.0,0.99807,0.0,0.3079]
[1776972489873,80.86,77812.26,0.0,0.99808,0.0,0.30679]
[1776972491899,80.86,77818.51,0.0,0.99809,0.0,0.30545]
[1776972493906,80.86,77829.52,0.0,0.99811,0.0,0.30311]
[1776972498941,80.86,77832.78,0.0,0.99811,0.0,0.30242]
[1776972503976,80.86,77837.16,0.0,0.99812,0.0,0.30149]
[1776972510022,80.86,77839.35,0.0,0.99812,0.0,0.30103]
[1776972515057,80.86,77842.75,0.0,0.99813,0.0,0.29968]
[1776972520091,80.86,77850.4,0.0,0.99814,0.0,0.29808]
[1776972521095,80.86,77855.04,0.0,0.99815,0.0,0.29711]
[1776972526133,80.86,77849.53,0.0,0.99814,0.0,0.29826]
[1776972531168,80.86,77847.05,0.0,0.99814,0.0,0.29878]
[1776972536203,80.86,77844.71,0.0,0.99813,0.0,0.29927]
[1776972537209,80.86,77839.49,0.0,0.99813,0.0,0.30037]
[1776972539223,80.86,77837.1,0.0,0.99812,0.0,0.30087]
[1776972543259,80.86,77842.68,0.0,0.99813,0.0,0.2997]
[1776972548300,80.86,77845.07,0.0,0.99813,0.0,0.2992]
[1776972551318,80.86,77851.04,0.0,0.99814,0.0,0.29795]
[1776972556353,80.86,77845.74,0.0,0.99814,0.0,0.29905]
[1776972559375,80.86,77851.17,0.0,0.99814,0.0,0.29792]
[1776972564410,80.86,77852.2,0.0,0.99814,0.0,0.2977]
[1776972569444,80.86,77852.6,0.0,0.99815,0.0,0.29762]
[1776972574484,80.86,77855.75,0.0,0.99815,0.0,0.29634]
[1776972578507,80.86,77860.8,0.0,0.99816,0.0,0.29529]
[1776972583543,80.86,77862.44,0.0,0.99816,0.0,0.29495]
[1776972587571,80.86,77858.7,0.0,0.99816,0.0,0.29572]
[1776972592606,80.86,77863.92,0.0,0.99817,0.0,0.29464]
[1776972596634,80.86,77850.67,0.0,0.99815,0.0,0.29739]
[1776972597641,80.86,77842.43,0.0,0.99813,0.0,0.29912]
[1776972602676,80.86,77834.94,0.0,0.99812,0.0,0.30069]
[1776972603685,80.86,77824.69,0.0,0.99811,0.0,0.30286]
[1776972608720,80.86,77824.61,0.0,0.99811,0.0,0.30287]
[1776972610731,80.86,77816.94,0.0,0.9981,0.0,0.3045]
[1776972615769,80.86,77814.69,0.0,0.99809,0.0,0.30498]
[1776972620805,80.86,77815.49,0.0,0.99809,0.0,0.30481]
[1776972623823,80.86,77821.3,0.0,0.9981,0.0,0.30358]
[1776972624830,80.86,77827.73,0.0,0.99811,0.0,0.30221]
[1776972626845,80.86,77835.37,0.0,0.99812,0.0,0.3006]
[1776972627857,80.86,77840.87,0.0,0.99813,0.0,0.29944]
[1776972629872,80.86,77846.05,0.0,0.99814,0.0,0.29836]
[1776972631884,80.86,77834.76,0.0,0.99813,0.0,0.30009]
[1776972636918,80.86,77835.3,0.0,0.99813,0.0,0.29998]
[1776972641952,80.86,77837.93,0.0,0.99813,0.0,0.29943]
[1776972644971,80.86,77843.01,0.0,0.99814,0.0,0.29836]
[1776972650012,80.86,77849.73,0.0,0.99815,0.0,0.29696]
[1776972655051,80.86,77851.07,0.0,0.99815,0.0,0.29668]
[1776972660079,80.86,77847.67,0.0,0.99815,0.0,0.29739]
[1776972665111,80.86,77852.85,0.0,0.99815,0.0,0.29631]
[1776972670148,80.86,77854.69,0.0,0.99816,0.0,0.29593]
[1776972676187,80.86,77856.69,0.0,0.99816,0.0,0.29551]
[1776972680215,80.86,77843.35,0.0,0.99814,0.0,0.29829]
[1776972681223,80.86,77835.76,0.0,0.99813,0.0,0.29988]
[1776972682230,80.86,77833.57,0.0,0.99812,0.0,0.30034]
[1776972686260,80.86,77839.34,0.0,0.99813,0.0,0.29913]
[1776972688272,80.86,77849.41,0.0,0.99815,0.0,0.29703]
[1776972689278,80.86,77860.99,0.0,0.99816,0.0,0.29462]
[1776972690285,80.86,77864.64,0.0,0.99817,0.0,0.29387]
[1776972695320,80.86,77865.89,0.0,0.99818,0.0,0.29299]
[1776972700355,80.86,77870.91,0.0,0.99818,0.0,0.29196]
[1776972702369,80.86,77863.94,0.0,0.99817,0.0,0.29339]
[1776972706397,80.86,77870.53,0.0,0.99818,0.0,0.29203]
[1776972711432,80.86,77868.48,0.0,0.99818,0.0,0.29245]
[1776972716495,80.86,77868.48,0.0,0.99818,0.0,0.29245]
[1776972717474,80.86,77862.31,0.0,0.99817,0.0,0.29373]
[1776972718481,80.86,77848.96,0.0,0.99815,0.0,0.29649]
[1776972719488,80.86,77847.48,0.0,0.99815,0.0,0.2968]
[1776972722515,80.86,77842.25,0.0,0.99814,0.0,0.29789]
[1776972724525,80.86,77830.6,0.0,0.99812,0.0,0.30034]
[1776972725531,80.86,77823.58,0.0,0.99811,0.0,0.30182]
[1776972726537,80.86,77821.61,0.0,0.99811,0.0,0.30223]
[1776972732449,80.86,77827.57,0.0,0.99812,0.0,0.30097]
[1776972736721,80.86,77828.77,0.0,0.99812,0.0,0.30072]
[1776972740750,80.86,77822.74,0.0,0.99811,0.0,0.30199]
[1776972742522,80.86,77812.72,0.0,0.9981,0.0,0.30412]
[1776972747799,80.86,77817.32,0.0,0.9981,0.0,0.30314]
[1776972752591,80.86,77806.74,0.0,0.99809,0.0,0.30475]
[1776972754848,80.86,77794.66,0.0,0.99807,0.0,0.30734]
[1776972755855,80.86,77788.29,0.0,0.99807,0.0,0.30871]
[1776972756866,80.86,77786.51,0.0,0.99806,0.0,0.3091]
[1776972758876,80.86,77792.79,0.0,0.99807,0.0,0.30774]
[1776972763914,80.86,77791.23,0.0,0.99807,0.0,0.30808]
[1776972764918,80.86,77782.7,0.0,0.99806,0.0,0.30992]
[1776972765927,80.86,77781.16,0.0,0.99805,0.0,0.31025]
[1776972770969,80.86,77782.79,0.0,0.99806,0.0,0.3099]
[1776972775997,80.86,77780.79,0.0,0.99805,0.0,0.31033]
[1776972777004,80.86,77776.18,0.0,0.99805,0.0,0.31134]
[1776972782039,80.86,77770.63,0.0,0.99804,0.0,0.31255]
[1776972783046,80.86,77767.75,0.0,0.99803,0.0,0.31317]
[1776972788082,80.86,77767.17,0.0,0.99803,0.0,0.3133]
[1776972793116,80.86,77764.99,0.0,0.99803,0.0,0.31378]
[1776972798151,80.86,77761.28,0.0,0.99802,0.0,0.31459]
[1776972799158,80.86,77755.73,0.0,0.99802,0.0,0.31581]
[1776972804195,80.86,77756.49,0.0,0.99802,0.0,0.31564]
[1776972808224,80.86,77749.91,0.0,0.99801,0.0,0.3171]
[1776972813256,80.86,77748.45,0.0,0.99801,0.0,0.31676]
[1776972817285,80.86,77737.81,0.0,0.99799,0.0,0.31911]
[1776972820308,80.86,77730.64,0.0,0.99798,0.0,0.32071]
[1776972824333,80.86,77722.68,0.0,0.99797,0.0,0.32249]
[1776972827356,80.86,77713.11,0.0,0.99795,0.0,0.32465]
[1776972828361,80.86,77704.8,0.0,0.99794,0.0,0.32653]
[1776972829369,80.86,77704.72,0.0,0.99794,0.0,0.32655]
[1776972831382,80.86,77698.55,0.0,0.99793,0.0,0.32795]
[1776972835411,80.86,77698.3,0.0,0.99793,0.0,0.32801]
[1776972839439,80.86,77687.46,0.0,0.99791,0.0,0.33049]
[1776972840446,80.86,77683.16,0.0,0.9979,0.0,0.33148]
[1776972842459,80.86,77693.37,0.0,0.99792,0.0,0.32913]
[1776972843468,80.86,77693.07,0.0,0.99792,0.0,0.3292]
[1776972848501,80.86,77689.25,0.0,0.99791,0.0,0.33008]
[1776972853538,80.86,77692.09,0.0,0.99792,0.0,0.32943]
[1776972858572,80.86,77688.54,0.0,0.99791,0.0,0.33024]
[1776972860585,80.86,77682.42,0.0,0.9979,0.0,0.33165]
[1776972861593,80.86,77680.65,0.0,0.9979,0.0,0.33205]
[1776972866648,80.86,77682.06,0.0,0.9979,0.0,0.33173]
[1776972868643,80.86,77674.8,0.0,0.99789,0.0,0.3334]
[1776972869649,80.86,77667.82,0.0,0.99788,0.0,0.33502]
[1776972870658,80.86,77666.85,0.0,0.99788,0.0,0.33525]
[1776972872671,80.86,77679.33,0.0,0.9979,0.0,0.33167]
[1776972873679,80.86,77696.42,0.0,0.99793,0.0,0.32776]
[1776972874685,80.86,77693.07,0.0,0.99792,0.0,0.32852]
[1776972878716,80.86,77685.53,0.0,0.99791,0.0,0.33025]
[1776972881741,80.86,77691.26,0.0,0.99792,0.0,0.32893]
[1776972886807,80.86,77690.32,0.0,0.99792,0.0,0.32915]
[1776972893586,80.86,77689.48,0.0,0.99792,0.0,0.32934]
[1776972898854,80.86,77693.62,0.0,0.99793,0.0,0.32839]
[1776972901875,80.86,77686.55,0.0,0.99791,0.0,0.33001]
[1776972903661,80.86,77682.03,0.0,0.99791,0.0,0.33105]
[1776972906957,80.86,77677.13,0.0,0.9979,0.0,0.33218]
[1776972907922,80.86,77665.05,0.0,0.99788,0.0,0.33497]
[1776972908926,80.86,77655.92,0.0,0.99786,0.0,0.3371]
[1776972909939,80.86,77656.81,0.0,0.99786,0.0,0.33689]
[1776972911949,80.86,77651.04,0.0,0.99786,0.0,0.33824]
[1776972916983,80.86,77657.32,0.0,0.99787,0.0,0.33677]
[1776972922018,80.86,77656.32,0.0,0.99786,0.0,0.33701]
[1776972927053,80.86,77657.81,0.0,0.99787,0.0,0.33666]
[1776972929068,80.86,77664.03,0.0,0.99788,0.0,0.33521]
[1776972931082,80.86,77670.24,0.0,0.99789,0.0,0.33308]
[1776972932089,80.86,77679.08,0.0,0.99791,0.0,0.33104]
[1776972933096,80.86,77677.1,0.0,0.9979,0.0,0.3315]
[1776972935123,80.86,77670.96,0.0,0.99789,0.0,0.33291]
[1776972936119,80.86,77664.83,0.0,0.99788,0.0,0.33433]
[1776972937127,80.86,77662.09,0.0,0.99788,0.0,0.33497]
[1776972939139,80.86,77656.19,0.0,0.99787,0.0,0.33634]
[1776972943172,80.86,77646.43,0.0,0.99785,0.0,0.33862]
[1776972944181,80.86,77640.32,0.0,0.99784,0.0,0.34006]
[1776972947200,80.86,77636.87,0.0,0.99784,0.0,0.34087]
[1776972949214,80.86,77650.56,0.0,0.99786,0.0,0.33766]
[1776972950224,80.86,77653.95,0.0,0.99786,0.0,0.33686]
[1776972953244,80.86,77662.53,0.0,0.99788,0.0,0.33487]
[1776972954249,80.86,77672.7,0.0,0.9979,0.0,0.33251]
[1776972955261,80.86,77675.22,0.0,0.9979,0.0,0.33193]
[1776972959290,80.86,77684.53,0.0,0.99791,0.0,0.32979]
[1776972960337,80.86,77686.87,0.0,0.99792,0.0,0.32925]
[1776972962318,80.86,77694.75,0.0,0.99793,0.0,0.32746]
[1776972963326,80.86,77692.79,0.0,0.99793,0.0,0.3279]
[1776972968360,80.86,77694.45,0.0,0.99793,0.0,0.32752]
[1776972973394,80.86,77690.63,0.0,0.99792,0.0,0.3284]
[1776972977425,80.86,77701.38,0.0,0.99794,0.0,0.32595]
[1776972978431,80.86,77701.87,0.0,0.99794,0.0,0.32584]
[1776972981451,80.86,77695.8,0.0,0.99793,0.0,0.32722]
[1776972985488,80.86,77700.9,0.0,0.99794,0.0,0.32606]
[1776972986487,80.86,77709.1,0.0,0.99795,0.0,0.3242]
[1776972987493,80.86,77714.5,0.0,0.99796,0.0,0.32299]
[1776972988504,80.86,77715.42,0.0,0.99796,0.0,0.32278]
[1776972990515,80.86,77721.79,0.0,0.99797,0.0,0.32135]
[1776972991521,80.86,77715.25,0.0,0.99797,0.0,0.32215]
[1776972992532,80.86,77719.38,0.0,0.99797,0.0,0.32122]
[1776972997563,80.86,77720.56,0.0,0.99798,0.0,0.32096]
[1776973002599,80.86,77727.97,0.0,0.99799,0.0,0.3193]
[1776973003607,80.86,77727.73,0.0,0.99799,0.0,0.31936]
[1776973006626,80.86,77724.99,0.0,0.99798,0.0,0.31997]
[1776973011662,80.86,77728.06,0.0,0.99799,0.0,0.31928]
[1776973016697,80.86,77731.85,0.0,0.99799,0.0,0.31844]
[1776973019718,80.86,77741.71,0.0,0.99801,0.0,0.31626]
[1776973020727,80.86,77744.66,0.0,0.99801,0.0,0.31561]
[1776973025760,80.86,77744.82,0.0,0.99801,0.0,0.31557]
[1776973026767,80.86,77739.56,0.0,0.99801,0.0,0.31673]
[1776973027774,80.86,77723.93,0.0,0.99798,0.0,0.3202]
[1776973028781,80.86,77721.38,0.0,0.99798,0.0,0.32077]
[1776973033816,80.86,77721.34,0.0,0.99798,0.0,0.32078]
[1776973037844,80.86,77728.42,0.0,0.99799,0.0,0.3192]
[1776973038851,80.86,77734.28,0.0,0.998,0.0,0.3179]
[1776973041874,80.86,77741.29,0.0,0.99801,0.0,0.31635]
[1776973042879,80.86,77745.19,0.0,0.99802,0.0,0.31549]
[1776973046908,80.86,77740.08,0.0,0.99801,0.0,0.31662]
[1776973051946,80.86,77737.72,0.0,0.99801,0.0,0.31648]
[1776973056977,80.86,77739.81,0.0,0.99801,0.0,0.31601]
[1776973062013,80.86,77741.4,0.0,0.99801,0.0,0.31566]
[1776973064813,80.86,77732.57,0.0,0.998,0.0,0.31762]
[1776973070073,80.86,77733.87,0.0,0.998,0.0,0.31733]
[1776973075103,80.86,77732.96,0.0,0.998,0.0,0.31753]
[1776973080138,80.86,77733.54,0.0,0.998,0.0,0.3174]
[1776973085242,80.86,77734.16,0.0,0.998,0.0,0.31726]
[1776973086253,80.86,77724.38,0.0,0.99799,0.0,0.31944]
[1776973087208,80.86,77706.58,0.0,0.99796,0.0,0.32342]
[1776973088217,80.86,77699.77,0.0,0.99795,0.0,0.32496]
[1776973093253,80.86,77699.72,0.0,0.99795,0.0,0.32497]
[1776973096270,80.86,77716.53,0.0,0.99797,0.0,0.32119]
[1776973101316,80.86,77715.57,0.0,0.99797,0.0,0.3214]
[1776973106340,80.86,77716.34,0.0,0.99797,0.0,0.32123]
[1776973109361,80.86,77708.26,0.0,0.99796,0.0,0.32305]
[1776973114397,80.86,77710.21,0.0,0.99797,0.0,0.32193]
[1776973119434,80.86,77708.31,0.0,0.99797,0.0,0.32236]
[1776973124467,80.86,77708.95,0.0,0.99797,0.0,0.32222]
[1776973127489,80.86,77719.03,0.0,0.99798,0.0,0.31996]
[1776973129508,80.86,77727.13,0.0,0.998,0.0,0.31816]
[1776973130516,80.86,77733.35,0.0,0.998,0.0,0.31678]
[1776973131519,80.86,77747.27,0.0,0.99803,0.0,0.31371]
[1776973134540,80.86,77755.23,0.0,0.99804,0.0,0.31197]
[1776973139574,80.86,77759.06,0.0,0.99804,0.0,0.31114]
[1776973144610,80.86,77755.15,0.0,0.99804,0.0,0.31199]
[1776973149646,80.86,77753.99,0.0,0.99804,0.0,0.31224]
[1776973152666,80.86,77744.14,0.0,0.99802,0.0,0.3144]
[1776973153674,80.86,77738.13,0.0,0.99801,0.0,0.31572]
[1776973156695,80.86,77732.63,0.0,0.998,0.0,0.31694]
[1776973161731,80.86,77728.7,0.0,0.998,0.0,0.31781]
[1776973166764,80.86,77732.53,0.0,0.998,0.0,0.31696]
[1776973168779,80.86,77726.01,0.0,0.99799,0.0,0.31841]
[1776973169786,80.86,77726.48,0.0,0.99799,0.0,0.3183]
[1776973175830,80.86,77728.9,0.0,0.998,0.0,0.3171]
[1776973179856,80.86,77734.62,0.0,0.99801,0.0,0.31584]
[1776973184891,80.86,77735.02,0.0,0.99801,0.0,0.31575]
[1776973189926,80.86,77737.03,0.0,0.99801,0.0,0.3153]
[1776973191940,80.86,77743.23,0.0,0.99802,0.0,0.31394]
[1776973194969,80.86,77745.62,0.0,0.99803,0.0,0.31342]
[1776973196978,80.86,77706.08,0.0,0.99797,0.0,0.32219]
[1776973197983,80.86,77684.46,0.0,0.99793,0.0,0.32708]
[1776973198992,80.86,77680.16,0.0,0.99792,0.0,0.32806]
[1776973202011,80.86,77688.3,0.0,0.99794,0.0,0.3262]
[1776973205033,80.86,77689.92,0.0,0.99794,0.0,0.32584]
[1776973210070,80.86,77690.28,0.0,0.99794,0.0,0.32576]
[1776973215105,80.86,77689.55,0.0,0.99794,0.0,0.32592]
[1776973216119,80.86,77695.81,0.0,0.99795,0.0,0.3245]
[1776973217117,80.86,77698.92,0.0,0.99795,0.0,0.3238]
[1776973219133,80.86,77687.18,0.0,0.99794,0.0,0.32646]
[1776973220145,80.86,77686.64,0.0,0.99793,0.0,0.32658]
[1776973223160,80.86,77697.33,0.0,0.99795,0.0,0.32416]
[1776973224167,80.86,77699.08,0.0,0.99795,0.0,0.32376]
[1776973228200,80.86,77688.76,0.0,0.99794,0.0,0.3261]
[1776973230217,80.86,77683.35,0.0,0.99793,0.0,0.32733]
[1776973236019,80.86,77682.36,0.0,0.99793,0.0,0.32687]
[1776973241302,80.86,77685.07,0.0,0.99794,0.0,0.32626]
[1776973246323,80.86,77689.98,0.0,0.99794,0.0,0.32514]
[1776973251361,80.86,77689.31,0.0,0.99794,0.0,0.3253]
[1776973256392,80.86,77691.17,0.0,0.99795,0.0,0.32488]
[1776973257406,80.86,77697.11,0.0,0.99796,0.0,0.32353]
[1776973258408,80.86,77697.08,0.0,0.99796,0.0,0.32354]
[1776973263443,80.86,77695.5,0.0,0.99795,0.0,0.3239]
[1776973266464,80.86,77712.51,0.0,0.99798,0.0,0.32008]
[1776973267477,80.86,77712.63,0.0,0.99798,0.0,0.32005]
[1776973272506,80.86,77715.57,0.0,0.99799,0.0,0.31939]
[1776973275529,80.86,77707.3,0.0,0.99797,0.0,0.32124]
[1776973276569,80.86,77696.42,0.0,0.99795,0.0,0.32369]
[1776973277542,80.86,77685.96,0.0,0.99794,0.0,0.32606]
[1776973282577,80.86,77685.53,0.0,0.99794,0.0,0.32615]
[1776973287613,80.86,77687.97,0.0,0.99794,0.0,0.3256]
[1776973292663,80.86,77686.19,0.0,0.99794,0.0,0.32533]
[1776973297685,80.86,77685.42,0.0,0.99794,0.0,0.3255]
[1776973300713,80.86,77671.83,0.0,0.99792,0.0,0.32859]
[1776973301731,80.86,77659.61,0.0,0.9979,0.0,0.3314]
[1776973305747,80.86,77666.02,0.0,0.99791,0.0,0.32993]
[1776973310786,80.86,77668.01,0.0,0.99791,0.0,0.32947]
[1776973315818,80.86,77670.68,0.0,0.99792,0.0,0.32886]
[1776973320852,80.86,77680.29,0.0,0.99793,0.0,0.32667]
[1776973325890,80.86,77686.64,0.0,0.99794,0.0,0.32522]
[1776973330924,80.86,77676.28,0.0,0.99793,0.0,0.32758]
[1776973331933,80.86,77659.28,0.0,0.9979,0.0,0.33148]
[1776973332942,80.86,77655.94,0.0,0.99789,0.0,0.33225]
[1776973337973,80.86,77657.98,0.0,0.9979,0.0,0.33178]
[1776973343009,80.86,77661.85,0.0,0.9979,0.0,0.33088]
[1776973345026,80.86,77670.08,0.0,0.99792,0.0,0.329]
[1776973346029,80.86,77671.5,0.0,0.99792,0.0,0.32867]
[1776973351066,80.86,77672.18,0.0,0.99792,0.0,0.32783]
[1776973356099,80.86,77676.59,0.0,0.99793,0.0,0.32683]
[1776973360131,80.86,77691.0,0.0,0.99795,0.0,0.32356]
[1776973361138,80.86,77694.65,0.0,0.99796,0.0,0.32274]
[1776973363155,80.86,77698.95,0.0,0.99797,0.0,0.32177]
[1776973368190,80.86,77703.18,0.0,0.99797,0.0,0.32082]
[1776973369195,80.86,77696.53,0.0,0.99796,0.0,0.32232]
[1776973370202,80.86,77694.35,0.0,0.99796,0.0,0.32281]
[1776973375237,80.86,77698.29,0.0,0.99797,0.0,0.32192]
[1776973380287,80.86,77698.95,0.0,0.99797,0.0,0.32177]
[1776973384305,80.86,77703.16,0.0,0.99797,0.0,0.32083]
[1776973389337,80.86,77696.71,0.0,0.99796,0.0,0.32227]
[1776973392357,80.86,77691.17,0.0,0.99795,0.0,0.32352]
[1776973395379,80.86,77684.99,0.0,0.99794,0.0,0.32492]
[1776973400414,80.86,77682.66,0.0,0.99794,0.0,0.32545]
[1776973405448,80.86,77682.06,0.0,0.99794,0.0,0.32558]
[1776973410483,80.86,77669.28,0.0,0.99792,0.0,0.32849]
[1776973413505,80.86,77676.82,0.0,0.99794,0.0,0.32609]
[1776973418539,80.86,77676.55,0.0,0.99794,0.0,0.32615]
[1776973420555,80.86,77665.21,0.0,0.99792,0.0,0.32874]
[1776973421563,80.86,77655.36,0.0,0.9979,0.0,0.331]
[1776973425591,80.86,77660.65,0.0,0.99791,0.0,0.32979]
[1776973430625,80.86,77656.07,0.0,0.9979,0.0,0.33084]
[1776973434654,80.86,77661.11,0.0,0.99791,0.0,0.32968]
[1776973439693,80.86,77661.46,0.0,0.99791,0.0,0.3296]
[1776973443718,80.86,77650.47,0.0,0.99789,0.0,0.33213]
[1776973447750,80.86,77661.76,0.0,0.99791,0.0,0.32953]
[1776973452784,80.86,77658.89,0.0,0.99791,0.0,0.33019]
[1776973456812,80.86,77665.13,0.0,0.99792,0.0,0.32876]
[1776973457825,80.86,77669.91,0.0,0.99792,0.0,0.32767]
[1776973462856,80.86,77669.98,0.0,0.99792,0.0,0.32765]
[1776973467889,80.86,77668.04,0.0,0.99792,0.0,0.32809]
[1776973472924,80.86,77669.51,0.0,0.99793,0.0,0.32708]
[1776973475947,80.86,77663.51,0.0,0.99792,0.0,0.32845]
[1776973480991,80.86,77655.81,0.0,0.99791,0.0,0.33021]
[1776973481997,80.86,77643.77,0.0,0.99789,0.0,0.33299]
[1776973483003,80.86,77638.22,0.0,0.99788,0.0,0.33428]
[1776973488037,80.86,77636.91,0.0,0.99787,0.0,0.33458]
[1776973493072,80.86,77638.77,0.0,0.99788,0.0,0.33415]
[1776973498107,80.86,77640.28,0.0,0.99788,0.0,0.3338]
[1776973502158,80.86,77634.85,0.0,0.99787,0.0,0.33506]
[1776973503169,80.86,77646.22,0.0,0.99789,0.0,0.33242]
[1776973504172,80.86,77655.41,0.0,0.99791,0.0,0.3303]
[1776973505178,80.86,77660.35,0.0,0.99791,0.0,0.32917]
[1776973508198,80.86,77672.33,0.0,0.99793,0.0,0.32643]
[1776973509207,80.86,77672.55,0.0,0.99793,0.0,0.32638]
[1776973514239,80.86,77676.44,0.0,0.99794,0.0,0.3255]
[1776973519276,80.86,77680.72,0.0,0.99795,0.0,0.32453]
[1776973521288,80.86,77683.85,0.0,0.99795,0.0,0.32382]
[1776973526324,80.86,77680.33,0.0,0.99795,0.0,0.32462]
[1776973531360,80.86,77680.01,0.0,0.99795,0.0,0.32401]
[1776973534382,80.86,77670.74,0.0,0.99793,0.0,0.32611]
[1776973535389,80.86,77665.96,0.0,0.99793,0.0,0.3272]
[1776973540423,80.86,77665.17,0.0,0.99793,0.0,0.32738]
[1776973543446,80.86,77658.2,0.0,0.99791,0.0,0.32898]
[1776973548484,80.86,77656.62,0.0,0.99791,0.0,0.32934]
[1776973553516,80.86,77658.87,0.0,0.99792,0.0,0.32882]
[1776973555533,80.86,77667.32,0.0,0.99793,0.0,0.32689]
[1776973557547,80.86,77671.92,0.0,0.99794,0.0,0.32585]
[1776973561574,80.86,77667.49,0.0,0.99793,0.0,0.32685]
[1776973566613,80.86,77672.37,0.0,0.99794,0.0,0.32574]
[1776973571642,80.86,77674.29,0.0,0.99794,0.0,0.32531]
[1776973576677,80.86,77674.66,0.0,0.99794,0.0,0.32522]
[1776973580708,80.86,77667.71,0.0,0.99793,0.0,0.3268]
[1776973584735,80.86,77662.27,0.0,0.99792,0.0,0.32805]
[1776973588503,80.86,77671.24,0.0,0.99794,0.0,0.326]
[1776973593798,80.86,77674.24,0.0,0.99794,0.0,0.32464]
[1776973595813,80.86,77679.77,0.0,0.99795,0.0,0.32339]
[1776973600849,80.86,77677.93,0.0,0.99795,0.0,0.32381]
[1776973604876,80.86,77685.26,0.0,0.99796,0.0,0.32215]
[1776973605885,80.86,77693.3,0.0,0.99797,0.0,0.32035]
[1776973610922,80.86,77691.88,0.0,0.99797,0.0,0.32067]
[1776973611926,80.86,77686.56,0.0,0.99796,0.0,0.32186]
[1776973612935,80.86,77678.99,0.0,0.99795,0.0,0.32357]
[1776973614946,80.86,77673.37,0.0,0.99794,0.0,0.32484]
[1776973619981,80.86,77677.87,0.0,0.99795,0.0,0.32382]
[1776973621996,80.86,77683.31,0.0,0.99796,0.0,0.32259]
[1776973627031,80.86,77685.22,0.0,0.99796,0.0,0.32216]
[1776973632066,80.86,77683.55,0.0,0.99796,0.0,0.32254]
[1776973635087,80.86,77690.04,0.0,0.99797,0.0,0.32108]
[1776973640126,80.86,77689.23,0.0,0.99797,0.0,0.32126]
[1776973645158,80.86,77691.68,0.0,0.99797,0.0,0.32071]
[1776973650194,80.86,77688.57,0.0,0.99797,0.0,0.32141]
[1776973655230,80.86,77687.74,0.0,0.99797,0.0,0.32092]
[1776973658249,80.86,77683.6,0.0,0.99796,0.0,0.32185]
[1776973663284,80.86,77682.3,0.0,0.99796,0.0,0.32214]
[1776973667320,80.86,77672.92,0.0,0.99795,0.0,0.32426]
[1776973668326,80.86,77667.41,0.0,0.99794,0.0,0.32551]
[1776973672354,80.86,77675.12,0.0,0.99795,0.0,0.32376]
[1776973675379,80.86,77680.2,0.0,0.99796,0.0,0.32262]
[1776973680410,80.86,77676.71,0.0,0.99795,0.0,0.3234]
[1776973685446,80.86,77679.14,0.0,0.99796,0.0,0.32286]
[1776973690481,80.86,77675.1,0.0,0.99795,0.0,0.32377]
[1776973695516,80.86,77676.38,0.0,0.99795,0.0,0.32348]
[1776973700552,80.86,77679.42,0.0,0.99796,0.0,0.32279]
[1776973704579,80.86,77684.44,0.0,0.99796,0.0,0.32166]
[1776973709615,80.86,77686.96,0.0,0.99797,0.0,0.3211]
[1776973713641,80.86,77694.77,0.0,0.99799,0.0,0.31868]
[1776973718676,80.86,77694.66,0.0,0.99799,0.0,0.3187]
[1776973723711,80.86,77695.09,0.0,0.99799,0.0,0.31861]
[1776973728749,80.86,77698.55,0.0,0.99799,0.0,0.31784]
[1776973730798,80.86,77707.94,0.0,0.99801,0.0,0.31576]
[1776973731775,80.86,77724.3,0.0,0.99803,0.0,0.31216]
[1776973732779,80.86,77724.3,0.0,0.99803,0.0,0.31216]
[1776973733785,80.86,77727.89,0.0,0.99804,0.0,0.31137]
[1776973738825,80.86,77729.24,0.0,0.99804,0.0,0.31108]
[1776973743865,80.86,77734.14,0.0,0.99805,0.0,0.31001]
[1776973746883,80.86,77740.65,0.0,0.99806,0.0,0.3086]
[1776973747891,80.86,77755.44,0.0,0.99808,0.0,0.30541]
[1776973749637,80.86,77760.66,0.0,0.99809,0.0,0.30429]
[1776973754939,80.86,77761.69,0.0,0.99809,0.0,0.30407]
[1776973759974,80.86,77764.42,0.0,0.99809,0.0,0.30349]
[1776973765011,80.86,77769.36,0.0,0.9981,0.0,0.30244]
[1776973766016,80.86,77776.53,0.0,0.99811,0.0,0.30091]
[1776973767025,80.86,77780.45,0.0,0.99812,0.0,0.30009]
[1776973769777,80.86,77792.08,0.0,0.99813,0.0,0.29764]
[1776973771054,80.86,77793.69,0.0,0.99814,0.0,0.29667]
[1776973773067,80.86,77786.6,0.0,0.99813,0.0,0.29815]
[1776973777096,80.86,77778.13,0.0,0.99812,0.0,0.29994]
[1776973778102,80.86,77774.22,0.0,0.99811,0.0,0.30076]
[1776973781124,80.86,77766.87,0.0,0.9981,0.0,0.30232]
[1776973783138,80.86,77765.17,0.0,0.9981,0.0,0.30268]
[1776973788173,80.86,77766.3,0.0,0.9981,0.0,0.30244]
[1776973793209,80.86,77776.29,0.0,0.99811,0.0,0.30033]
[1776973794215,80.86,77776.32,0.0,0.99811,0.0,0.30032]
[1776973799254,80.86,77775.86,0.0,0.99811,0.0,0.30042]
[1776973801307,80.86,77768.72,0.0,0.9981,0.0,0.30193]
[1776973802332,80.86,77745.49,0.0,0.99807,0.0,0.3069]
[1776973803325,80.86,77683.34,0.0,0.99797,0.0,0.32056]
[1776973804354,80.86,77628.0,0.0,0.99788,0.0,0.33318]
[1776973805478,80.86,77646.62,0.0,0.99791,0.0,0.32889]
[1776973806367,80.86,77665.32,0.0,0.99794,0.0,0.32462]
[1776973807388,80.86,77660.5,0.0,0.99793,0.0,0.32572]
[1776973808401,80.86,77666.66,0.0,0.99794,0.0,0.32432]
[1776973809393,80.86,77679.99,0.0,0.99797,0.0,0.32131]
[1776973810447,80.86,77693.63,0.0,0.99799,0.0,0.31826]
[1776973812444,80.86,77713.41,0.0,0.99802,0.0,0.31389]
[1776973813441,80.86,77730.08,0.0,0.99804,0.0,0.31024]
[1776973814445,80.86,77724.94,0.0,0.99804,0.0,0.31136]
[1776973815467,80.86,77718.42,0.0,0.99803,0.0,0.31279]
[1776973816488,80.86,77712.98,0.0,0.99802,0.0,0.31398]
[1776973818476,80.86,77723.25,0.0,0.99803,0.0,0.31173]
[1776973819500,80.86,77717.73,0.0,0.99803,0.0,0.31294]
[1776973821505,80.86,77727.96,0.0,0.99804,0.0,0.3107]
[1776973822514,80.86,77730.19,0.0,0.99804,0.0,0.31022]
[1776973825538,80.86,77736.67,0.0,0.99805,0.0,0.30881]
[1776973826541,80.86,77730.64,0.0,0.99805,0.0,0.31012]
[1776973827546,80.86,77721.56,0.0,0.99803,0.0,0.3121]
[1776973830568,80.86,77716.09,0.0,0.99802,0.0,0.3133]
[1776973834597,80.86,77721.11,0.0,0.99803,0.0,0.31154]
[1776973839631,80.86,77719.07,0.0,0.99803,0.0,0.31198]
[1776973844665,80.86,77725.39,0.0,0.99804,0.0,0.3106]
[1776973849702,80.86,77728.53,0.0,0.99805,0.0,0.30992]
[1776973851849,80.86,77722.74,0.0,0.99804,0.0,0.31118]
[1776973856884,80.86,77707.52,0.0,0.99801,0.0,0.31452]
[1776973861949,80.86,77707.14,0.0,0.99801,0.0,0.3146]
[1776973866955,80.86,77704.7,0.0,0.99801,0.0,0.31514]
[1776973871992,80.86,77709.23,0.0,0.99802,0.0,0.31414]
[1776973877083,80.86,77712.95,0.0,0.99802,0.0,0.31333]
[1776973878047,80.86,77719.75,0.0,0.99803,0.0,0.31184]
[1776973880606,80.86,77727.55,0.0,0.99804,0.0,0.31013]
[1776973882069,80.86,77708.45,0.0,0.99802,0.0,0.31432]
[1776973883082,80.86,77697.87,0.0,0.998,0.0,0.31665]
[1776973886107,80.86,77706.07,0.0,0.99801,0.0,0.31484]
[1776973888117,80.86,77700.06,0.0,0.998,0.0,0.31617]
[1776973892143,80.86,77710.37,0.0,0.99802,0.0,0.31323]
[1776973894158,80.86,77714.93,0.0,0.99803,0.0,0.31223]
[1776973897179,80.86,77706.99,0.0,0.99802,0.0,0.31397]
[1776973898193,80.86,77698.16,0.0,0.998,0.0,0.31592]
[1776973900753,80.86,77705.41,0.0,0.99801,0.0,0.31432]
[1776973906243,80.86,77707.18,0.0,0.99802,0.0,0.31393]
[1776973908254,80.86,77716.51,0.0,0.99803,0.0,0.31189]
[1776973909264,80.86,77719.9,0.0,0.99804,0.0,0.31114]
[1776973912282,80.86,77728.02,0.0,0.99805,0.0,0.30938]
[1776973913293,80.86,77730.73,0.0,0.99805,0.0,0.30879]
[1776973917318,80.86,77738.18,0.0,0.99807,0.0,0.30718]
[1776973922353,80.86,77739.8,0.0,0.99807,0.0,0.30683]
[1776973926382,80.86,77756.73,0.0,0.99809,0.0,0.3032]
[1776973927388,80.86,77761.25,0.0,0.9981,0.0,0.30223]
[1776973928395,80.86,77771.54,0.0,0.99812,0.0,0.30005]
[1776973929407,80.86,77773.92,0.0,0.99812,0.0,0.29955]
[1776973934439,80.86,77773.27,0.0,0.99812,0.0,0.29969]
[1776973939474,80.86,77776.41,0.0,0.99812,0.0,0.29902]
[1776973943501,80.86,77771.35,0.0,0.99812,0.0,0.30009]
[1776973948538,80.86,77760.21,0.0,0.9981,0.0,0.30245]
[1776973953571,80.86,77752.54,0.0,0.99809,0.0,0.30344]
[1776973955584,80.86,77760.37,0.0,0.9981,0.0,0.30178]
[1776973960619,80.86,77760.65,0.0,0.9981,0.0,0.30172]
[1776973965654,80.86,77761.09,0.0,0.9981,0.0,0.30162]
[1776973967668,80.86,77769.62,0.0,0.99812,0.0,0.29982]
[1776973972705,80.86,77772.26,0.0,0.99812,0.0,0.29926]
[1776973977741,80.86,77771.98,0.0,0.99812,0.0,0.29932]
[1776973981771,80.86,77780.61,0.0,0.99813,0.0,0.2975]
[1776973982778,80.86,77784.69,0.0,0.99814,0.0,0.29665]
[1776973983780,80.86,77791.85,0.0,0.99815,0.0,0.29515]
[1776973984788,80.86,77798.79,0.0,0.99816,0.0,0.29371]
[1776973989823,80.86,77799.27,0.0,0.99816,0.0,0.29361]
[1776973993850,80.86,77790.88,0.0,0.99815,0.0,0.29536]
[1776973997878,80.86,77800.38,0.0,0.99816,0.0,0.29338]
[1776974001909,80.86,77793.25,0.0,0.99815,0.0,0.29486]
[1776974006941,80.86,77789.01,0.0,0.99815,0.0,0.29575]
[1776974011979,80.86,77788.32,0.0,0.99815,0.0,0.29526]
[1776974017012,80.86,77788.01,0.0,0.99815,0.0,0.29532]
[1776974022046,80.86,77789.21,0.0,0.99815,0.0,0.29507]
[1776974027084,80.86,77790.31,0.0,0.99815,0.0,0.29484]
[1776974032117,80.86,77792.63,0.0,0.99815,0.0,0.29436]
[1776974036144,80.86,77787.19,0.0,0.99815,0.0,0.29549]
[1776974037180,80.86,77772.37,0.0,0.99812,0.0,0.2986]
[1776974038182,80.86,77761.35,0.0,0.99811,0.0,0.30093]
[1776974039174,80.86,77761.01,0.0,0.99811,0.0,0.301]
[1776974040204,80.86,77759.83,0.0,0.99811,0.0,0.30125]
[1776974042195,80.86,77749.61,0.0,0.99809,0.0,0.30343]
[1776974047235,80.86,77751.91,0.0,0.99809,0.0,0.30293]
[1776974052268,80.86,77739.76,0.0,0.99808,0.0,0.30554]
[1776974053274,80.86,77736.11,0.0,0.99807,0.0,0.30632]
[1776974054282,80.86,77724.7,0.0,0.99805,0.0,0.30879]
[1776974055290,80.86,77726.03,0.0,0.99805,0.0,0.3085]
[1776974060324,80.86,77718.96,0.0,0.99804,0.0,0.31004]
[1776974065359,80.86,77721.7,0.0,0.99805,0.0,0.30944]
[1776974066366,80.86,77728.98,0.0,0.99806,0.0,0.30786]
[1776974067372,80.86,77731.79,0.0,0.99806,0.0,0.30725]
[1776974069386,80.86,77737.33,0.0,0.99807,0.0,0.30606]
[1776974074421,80.86,77739.2,0.0,0.99808,0.0,0.30501]
[1776974078450,80.86,77743.39,0.0,0.99809,0.0,0.30411]
[1776974080463,80.86,77737.93,0.0,0.99808,0.0,0.30528]
[1776974085499,80.86,77740.43,0.0,0.99808,0.0,0.30474]
[1776974089532,80.86,77725.3,0.0,0.99806,0.0,0.308]
[1776974090534,80.86,77705.9,0.0,0.99803,0.0,0.31223]
[1776974092104,80.86,77711.74,0.0,0.99804,0.0,0.31095]
[1776974098591,80.86,77714.04,0.0,0.99804,0.0,0.31045]
[1776974102178,80.86,77719.62,0.0,0.99805,0.0,0.30924]
[1776974103627,80.86,77731.31,0.0,0.99807,0.0,0.3067]
[1776974105642,80.86,77720.07,0.0,0.99805,0.0,0.30914]
[1776974106648,80.86,77705.36,0.0,0.99803,0.0,0.31235]
[1776974107656,80.86,77709.81,0.0,0.99803,0.0,0.31137]
[1776974108662,80.86,77710.63,0.0,0.99803,0.0,0.31119]
[1776974113698,80.86,77712.58,0.0,0.99804,0.0,0.31077]
[1776974116725,80.86,77729.15,0.0,0.99806,0.0,0.30717]
[1776974117734,80.86,77732.63,0.0,0.99807,0.0,0.30642]
[1776974119745,80.86,77733.8,0.0,0.99807,0.0,0.30617]
[1776974124778,80.86,77724.09,0.0,0.99806,0.0,0.30827]
[1776974129815,80.86,77722.15,0.0,0.99805,0.0,0.30869]
[1776974134851,80.86,77718.17,0.0,0.99805,0.0,0.3089]
[1776974139883,80.86,77720.25,0.0,0.99805,0.0,0.30844]
[1776974144918,80.86,77721.77,0.0,0.99806,0.0,0.30811]
[1776974149953,80.86,77723.4,0.0,0.99806,0.0,0.30776]
[1776974154993,80.86,77706.25,0.0,0.99803,0.0,0.31149]
[1776974155995,80.86,77702.27,0.0,0.99803,0.0,0.31236]
[1776974161032,80.86,77707.28,0.0,0.99803,0.0,0.31127]
[1776974166067,80.86,77708.73,0.0,0.99804,0.0,0.31095]
[1776974171101,80.86,77710.13,0.0,0.99804,0.0,0.31065]
[1776974173115,80.86,77701.91,0.0,0.99803,0.0,0.31244]
[1776974174123,80.86,77705.39,0.0,0.99803,0.0,0.31168]
[1776974177143,80.86,77710.34,0.0,0.99804,0.0,0.3106]
[1776974182179,80.86,77713.79,0.0,0.99804,0.0,0.30985]
[1776974185204,80.86,77726.68,0.0,0.99806,0.0,0.30705]
[1776974186211,80.86,77728.6,0.0,0.99807,0.0,0.30664]
[1776974188226,80.86,77737.58,0.0,0.99808,0.0,0.30471]
[1776974190239,80.86,77738.6,0.0,0.99808,0.0,0.30449]
[1776974194267,80.86,77727.18,0.0,0.99807,0.0,0.30629]
[1776974195275,80.86,77724.67,0.0,0.99806,0.0,0.30683]
[1776974200324,80.86,77722.06,0.0,0.99806,0.0,0.3074]
[1776974205344,80.86,77724.27,0.0,0.99806,0.0,0.30692]
[1776974208366,80.86,77731.14,0.0,0.99807,0.0,0.30544]
[1776974209373,80.86,77731.53,0.0,0.99808,0.0,0.30536]
[1776974214407,80.86,77728.51,0.0,0.99807,0.0,0.30601]
[1776974219444,80.86,77728.54,0.0,0.99807,0.0,0.306]
[1776974221460,80.86,77734.77,0.0,0.99808,0.0,0.30466]
[1776974222478,80.86,77729.39,0.0,0.99807,0.0,0.30582]
[1776974224482,80.86,77729.12,0.0,0.99807,0.0,0.30587]
[1776974228506,80.86,77741.75,0.0,0.99809,0.0,0.30317]
[1776974230520,80.86,77746.82,0.0,0.9981,0.0,0.30209]
[1776974233116,80.86,77741.71,0.0,0.99809,0.0,0.30318]
[1776974238576,80.86,77744.71,0.0,0.9981,0.0,0.30253]
[1776974243612,80.86,77745.48,0.0,0.9981,0.0,0.30237]
[1776974248648,80.86,77748.44,0.0,0.9981,0.0,0.30174]
[1776974251667,80.86,77733.84,0.0,0.99808,0.0,0.30421]
[1776974253252,80.86,77736.92,0.0,0.99809,0.0,0.30355]
[1776974255695,80.86,77742.02,0.0,0.99809,0.0,0.30246]
[1776974256707,80.86,77752.21,0.0,0.99811,0.0,0.3003]
[1776974257712,80.86,77749.88,0.0,0.99811,0.0,0.30079]
[1776974263322,80.86,77753.85,0.0,0.99811,0.0,0.29995]
[1776974268791,80.86,77758.27,0.0,0.99812,0.0,0.29902]
[1776974269795,80.86,77766.21,0.0,0.99813,0.0,0.29735]
[1776974271810,80.86,77770.76,0.0,0.99814,0.0,0.29639]
[1776974276845,80.86,77773.08,0.0,0.99814,0.0,0.29591]
[1776974281878,80.86,77760.38,0.0,0.99812,0.0,0.29857]
[1776974283462,80.86,77759.58,0.0,0.99812,0.0,0.29874]
[1776974288927,80.86,77759.68,0.0,0.99812,0.0,0.29872]
[1776974293962,80.86,77756.59,0.0,0.99812,0.0,0.29937]
[1776974298996,80.86,77757.7,0.0,0.99812,0.0,0.29914]
[1776974301011,80.86,77739.58,0.0,0.99809,0.0,0.30298]
[1776974302017,80.86,77738.9,0.0,0.99809,0.0,0.30313]
[1776974307052,80.86,77740.27,0.0,0.99809,0.0,0.30284]
[1776974309066,80.86,77733.77,0.0,0.99808,0.0,0.30423]
[1776974310075,80.86,77731.9,0.0,0.99808,0.0,0.30463]
[1776974315110,80.86,77736.56,0.0,0.99809,0.0,0.30298]
[1776974319136,80.86,77742.86,0.0,0.9981,0.0,0.30164]
[1776974322157,80.86,77736.08,0.0,0.99809,0.0,0.30309]
[1776974326186,80.86,77728.71,0.0,0.99808,0.0,0.30466]
[1776974331221,80.86,77733.63,0.0,0.99809,0.0,0.30361]
[1776974336256,80.86,77735.26,0.0,0.99809,0.0,0.30326]
[1776974341290,80.86,77730.88,0.0,0.99808,0.0,0.3042]
[1776974346326,80.86,77731.65,0.0,0.99808,0.0,0.30403]
[1776974348338,80.86,77724.2,0.0,0.99807,0.0,0.30563]
[1776974349346,80.86,77724.17,0.0,0.99807,0.0,0.30564]
[1776974354403,80.86,77717.36,0.0,0.99806,0.0,0.30711]
[1776974355396,80.86,77713.95,0.0,0.99806,0.0,0.30785]
[1776974357408,80.86,77708.25,0.0,0.99805,0.0,0.30908]
[1776974359429,80.86,77702.59,0.0,0.99804,0.0,0.31032]
[1776974363449,80.86,77714.7,0.0,0.99806,0.0,0.30768]
[1776974364459,80.86,77717.79,0.0,0.99806,0.0,0.30702]
[1776974365466,80.86,77726.05,0.0,0.99807,0.0,0.30523]
[1776974366471,80.86,77730.47,0.0,0.99808,0.0,0.30429]
[1776974369497,80.86,77723.34,0.0,0.99807,0.0,0.30582]
[1776974370508,80.86,77739.1,0.0,0.99809,0.0,0.30244]
[1776974371506,80.86,77747.5,0.0,0.99811,0.0,0.30001]
[1776974372515,80.86,77743.81,0.0,0.99811,0.0,0.30079]
[1776974373524,80.86,77730.78,0.0,0.99809,0.0,0.30357]
[1776974374537,80.86,77715.62,0.0,0.99806,0.0,0.30683]
[1776974375534,80.86,77710.32,0.0,0.99805,0.0,0.30798]
[1776974377547,80.86,77717.93,0.0,0.99807,0.0,0.30633]
[1776974378555,80.86,77721.41,0.0,0.99807,0.0,0.30558]
[1776974380570,80.86,77707.78,0.0,0.99805,0.0,0.30853]
[1776974382603,80.86,77720.33,0.0,0.99807,0.0,0.30582]
[1776974383599,80.86,77731.25,0.0,0.99809,0.0,0.30347]
[1776974384600,80.86,77713.49,0.0,0.99806,0.0,0.30729]
[1776974388627,80.86,77706.79,0.0,0.99805,0.0,0.30874]
[1776974389635,80.86,77708.13,0.0,0.99805,0.0,0.30845]
[1776974391646,80.86,77717.18,0.0,0.99807,0.0,0.30649]
[1776974392652,80.86,77717.09,0.0,0.99807,0.0,0.30651]
[1776974393667,80.86,77710.43,0.0,0.99805,0.0,0.30795]
[1776974396681,80.86,77704.9,0.0,0.99805,0.0,0.30916]
[1776974399709,80.86,77697.74,0.0,0.99804,0.0,0.31072]
[1776974404744,80.86,77705.5,0.0,0.99805,0.0,0.30902]
[1776974405758,80.86,77690.14,0.0,0.99802,0.0,0.31238]
[1776974406754,80.86,77694.68,0.0,0.99803,0.0,0.31139]
[1776974407761,80.86,77688.73,0.0,0.99802,0.0,0.31269]
[1776974408773,80.86,77683.1,0.0,0.99801,0.0,0.31393]
[1776974409781,80.86,77678.21,0.0,0.998,0.0,0.31501]
[1776974414846,80.86,77655.48,0.0,0.99797,0.0,0.32007]
[1776974415846,80.86,77652.21,0.0,0.99796,0.0,0.32081]
[1776974417862,80.86,77645.45,0.0,0.99795,0.0,0.32233]
[1776974418859,80.86,77647.35,0.0,0.99796,0.0,0.3219]
[1776974421880,80.86,77654.11,0.0,0.99797,0.0,0.32038]
[1776974426915,80.86,77650.8,0.0,0.99796,0.0,0.32112]
[1776974431954,80.86,77654.57,0.0,0.99797,0.0,0.3196]
[1776974434561,80.86,77644.98,0.0,0.99796,0.0,0.32176]
[1776974435980,80.86,77644.19,0.0,0.99796,0.0,0.32194]
[1776974441013,80.86,77645.95,0.0,0.99796,0.0,0.32154]
[1776974446049,80.86,77657.67,0.0,0.99798,0.0,0.31891]
[1776974447066,80.86,77654.01,0.0,0.99797,0.0,0.31973]
[1776974448064,80.86,77647.33,0.0,0.99796,0.0,0.32123]
[1776974449070,80.86,77640.94,0.0,0.99795,0.0,0.32267]
[1776974450078,80.86,77640.4,0.0,0.99795,0.0,0.32279]
[1776974455113,80.86,77642.33,0.0,0.99795,0.0,0.32236]
[1776974460172,80.86,77641.31,0.0,0.99795,0.0,0.32259]
[1776974462171,80.86,77676.76,0.0,0.99801,0.0,0.31466]
[1776974463178,80.86,77679.24,0.0,0.99801,0.0,0.31412]
[1776974464793,80.86,77678.21,0.0,0.99801,0.0,0.31434]
[1776974467206,80.86,77683.79,0.0,0.99802,0.0,0.31311]
[1776974472241,80.86,77685.02,0.0,0.99802,0.0,0.31284]
[1776974474862,80.86,77692.13,0.0,0.99803,0.0,0.31128]
[1776974476270,80.86,77696.52,0.0,0.99804,0.0,0.31032]
[1776974478291,80.86,77696.99,0.0,0.99804,0.0,0.31022]
[1776974483319,80.86,77694.58,0.0,0.99803,0.0,0.31075]
[1776974488355,80.86,77695.35,0.0,0.99804,0.0,0.31058]
[1776974489365,80.86,77705.37,0.0,0.99805,0.0,0.3084]
[1776974490368,80.86,77711.53,0.0,0.99806,0.0,0.30706]
[1776974491375,80.86,77719.46,0.0,0.99808,0.0,0.3047]
[1776974492383,80.86,77720.47,0.0,0.99808,0.0,0.30448]
[1776974495006,80.86,77730.91,0.0,0.99809,0.0,0.30225]
[1776974495410,80.86,77730.91,0.0,0.99809,0.0,0.30225]
[1776974500445,80.86,77731.53,0.0,0.9981,0.0,0.30212]
[1776974502459,80.86,77740.83,0.0,0.99811,0.0,0.30014]
[1776974507523,80.86,77745.57,0.0,0.99812,0.0,0.29914]
[1776974512547,80.86,77750.14,0.0,0.99812,0.0,0.29817]
[1776974517584,80.86,77751.23,0.0,0.99812,0.0,0.29794]
[1776974522617,80.86,77751.43,0.0,0.99812,0.0,0.2979]
[1776974523625,80.86,77757.97,0.0,0.99813,0.0,0.29653]
[1776974524632,80.86,77758.56,0.0,0.99814,0.0,0.29641]
[1776974529666,80.86,77755.74,0.0,0.99813,0.0,0.297]
[1776974534702,80.86,77754.78,0.0,0.99813,0.0,0.2972]
[1776974535708,80.86,77765.57,0.0,0.99815,0.0,0.29494]
[1776974539737,80.86,77777.15,0.0,0.99816,0.0,0.29253]
[1776974543764,80.86,77788.12,0.0,0.99818,0.0,0.29027]
[1776974544771,80.86,77789.01,0.0,0.99818,0.0,0.29008]
[1776974548800,80.86,77793.32,0.0,0.99819,0.0,0.2892]
[1776974553838,80.86,77797.86,0.0,0.9982,0.0,0.28765]
[1776974558875,80.86,77793.56,0.0,0.99819,0.0,0.28853]
[1776974563915,80.86,77804.44,0.0,0.99821,0.0,0.28631]
[1776974564920,80.86,77812.18,0.0,0.99822,0.0,0.28474]
[1776974569955,80.86,77815.04,0.0,0.99822,0.0,0.28416]
[1776974573983,80.86,77806.48,0.0,0.99821,0.0,0.28589]
[1776974574990,80.86,77800.74,0.0,0.9982,0.0,0.28706]
[1776974580028,80.86,77775.45,0.0,0.99816,0.0,0.29225]
[1776974581037,80.86,77769.18,0.0,0.99815,0.0,0.29355]
[1776974585063,80.86,77775.03,0.0,0.99816,0.0,0.29234]
[1776974587078,80.86,77779.52,0.0,0.99817,0.0,0.29141]
[1776974590098,80.86,77784.53,0.0,0.99818,0.0,0.29038]
[1776974595718,80.86,77782.83,0.0,0.99817,0.0,0.29073]
[1776974600199,80.86,77773.36,0.0,0.99816,0.0,0.29269]
[1776974605832,80.86,77758.66,0.0,0.99814,0.0,0.29575]
[1776974611248,80.86,77763.23,0.0,0.99815,0.0,0.29416]
[1776974615903,80.86,77769.36,0.0,0.99816,0.0,0.29289]
[1776974621321,80.86,77763.54,0.0,0.99815,0.0,0.2941]
[1776974623333,80.86,77763.55,0.0,0.99815,0.0,0.29409]
[1776974628368,80.86,77765.63,0.0,0.99815,0.0,0.29366]
[1776974633405,80.86,77775.44,0.0,0.99817,0.0,0.29163]
[1776974634410,80.86,77775.64,0.0,0.99817,0.0,0.29159]
[1776974639446,80.86,77775.13,0.0,0.99817,0.0,0.29169]
[1776974641522,80.86,77786.45,0.0,0.99818,0.0,0.28936]
[1776974642467,80.86,77806.41,0.0,0.99821,0.0,0.28529]
[1776974643476,80.86,77809.63,0.0,0.99822,0.0,0.28464]
[1776974648511,80.86,77809.44,0.0,0.99822,0.0,0.28468]
[1776974653545,80.86,77809.1,0.0,0.99822,0.0,0.28475]
[1776974658580,80.86,77811.37,0.0,0.99822,0.0,0.28429]
[1776974663614,80.86,77818.17,0.0,0.99823,0.0,0.28292]
[1776974668650,80.86,77820.87,0.0,0.99823,0.0,0.28237]
[1776974670664,80.86,77826.4,0.0,0.99824,0.0,0.28127]
[1776974675701,80.86,77827.01,0.0,0.99825,0.0,0.28053]
[1776974680740,80.86,77831.47,0.0,0.99825,0.0,0.27964]
[1776974685772,80.86,77830.74,0.0,0.99825,0.0,0.27979]
[1776974690808,80.86,77832.47,0.0,0.99825,0.0,0.27945]
[1776974692821,80.86,77840.85,0.0,0.99826,0.0,0.27778]
[1776974697856,80.86,77841.2,0.0,0.99826,0.0,0.27771]
[1776974701887,80.86,77851.32,0.0,0.99828,0.0,0.27572]
[1776974707927,80.86,77846.44,0.0,0.99827,0.0,0.27668]
[1776974712963,80.86,77845.9,0.0,0.99827,0.0,0.27679]
[1776974716992,80.86,77851.3,0.0,0.99828,0.0,0.27572]
[1776974718000,80.86,77850.02,0.0,0.99828,0.0,0.27597]
[1776974720029,80.86,77845.27,0.0,0.99827,0.0,0.27691]
[1776974724048,80.86,77850.33,0.0,0.99828,0.0,0.27591]
[1776974727062,80.86,77863.01,0.0,0.99829,0.0,0.27343]
[1776974728068,80.86,77861.95,0.0,0.99829,0.0,0.27364]
[1776974733104,80.86,77858.17,0.0,0.99829,0.0,0.27378]
[1776974738138,80.86,77855.79,0.0,0.99829,0.0,0.27424]
[1776974742168,80.86,77850.49,0.0,0.99828,0.0,0.27528]
[1776974743174,80.86,77840.59,0.0,0.99827,0.0,0.27723]
[1776974744181,80.86,77835.02,0.0,0.99826,0.0,0.27833]
[1776974745188,80.86,77830.45,0.0,0.99825,0.0,0.27924]
[1776974747202,80.86,77831.32,0.0,0.99826,0.0,0.27907]
[1776974751231,80.86,77822.84,0.0,0.99824,0.0,0.28076]
[1776974752237,80.86,77819.17,0.0,0.99824,0.0,0.28149]
[1776974754251,80.86,77825.06,0.0,0.99825,0.0,0.28031]
[1776974755258,80.86,77833.11,0.0,0.99826,0.0,0.27871]
[1776974756265,80.86,77832.61,0.0,0.99826,0.0,0.27881]
[1776974761302,80.86,77835.78,0.0,0.99826,0.0,0.27818]
[1776974763338,80.86,77851.2,0.0,0.99828,0.0,0.27514]
[1776974764325,80.86,77858.41,0.0,0.99829,0.0,0.27373]
[1776974766966,80.86,77862.26,0.0,0.9983,0.0,0.27298]
[1776974772397,80.86,77861.53,0.0,0.9983,0.0,0.27312]
[1776974777430,80.86,77859.98,0.0,0.99829,0.0,0.27342]
[1776974780452,80.86,77849.34,0.0,0.99828,0.0,0.27551]
[1776974781458,80.86,77843.15,0.0,0.99827,0.0,0.27672]
[1776974782469,80.86,77843.04,0.0,0.99827,0.0,0.27675]
[1776974787109,80.86,77837.47,0.0,0.99826,0.0,0.27785]
[1776974790540,80.86,77835.68,0.0,0.99826,0.0,0.2782]
[1776974795579,80.86,77838.42,0.0,0.99827,0.0,0.27705]
[1776974800610,80.86,77841.71,0.0,0.99827,0.0,0.2764]
[1776974805644,80.86,77837.36,0.0,0.99827,0.0,0.27726]
[1776974810682,80.86,77833.06,0.0,0.99826,0.0,0.27811]
[1776974811687,80.86,77829.28,0.0,0.99826,0.0,0.27886]
[1776974814714,80.86,77839.93,0.0,0.99827,0.0,0.27676]
[1776974815717,80.86,77842.2,0.0,0.99827,0.0,0.27631]
[1776974820752,80.86,77843.36,0.0,0.99828,0.0,0.27608]
[1776974825785,80.86,77845.66,0.0,0.99828,0.0,0.27563]
[1776974828805,80.86,77859.95,0.0,0.9983,0.0,0.27283]
[1776974829818,80.86,77862.05,0.0,0.9983,0.0,0.27242]
[1776974831827,80.86,77856.32,0.0,0.99829,0.0,0.27354]
[1776974832834,80.86,77857.66,0.0,0.99829,0.0,0.27328]
[1776974837869,80.86,77853.16,0.0,0.99829,0.0,0.27416]
[1776974842904,80.86,77855.04,0.0,0.99829,0.0,0.27379]
[1776974847939,80.86,77855.99,0.0,0.99829,0.0,0.2736]
[1776974852975,80.86,77855.04,0.0,0.9983,0.0,0.27319]
[1776974858010,80.86,77853.57,0.0,0.99829,0.0,0.27348]
[1776974863044,80.86,77854.64,0.0,0.99829,0.0,0.27327]
[1776974868080,80.86,77855.15,0.0,0.9983,0.0,0.27317]
[1776974873118,80.86,77852.35,0.0,0.99829,0.0,0.27371]
[1776974878156,80.86,77848.54,0.0,0.99829,0.0,0.27446]
[1776974880168,80.86,77836.2,0.0,0.99827,0.0,0.27689]
[1776974881173,80.86,77838.85,0.0,0.99827,0.0,0.27636]
[1776974883186,80.86,77851.44,0.0,0.99829,0.0,0.27389]
[1776974884193,80.86,77852.38,0.0,0.99829,0.0,0.27371]
[1776974889229,80.86,77853.26,0.0,0.99829,0.0,0.27354]
[1776974892249,80.86,77855.01,0.0,0.99829,0.0,0.2732]
[1776974895271,80.86,77849.65,0.0,0.99829,0.0,0.27424]
[1776974900304,80.86,77850.4,0.0,0.99829,0.0,0.2741]
[1776974904337,80.86,77842.37,0.0,0.99828,0.0,0.27567]
[1776974905342,80.86,77840.58,0.0,0.99828,0.0,0.27602]
[1776974908362,80.86,77835.7,0.0,0.99827,0.0,0.27699]
[1776974909370,80.86,77827.51,0.0,0.99826,0.0,0.27861]
[1776974910376,80.86,77824.48,0.0,0.99825,0.0,0.27921]
[1776974914404,80.86,77831.11,0.0,0.99827,0.0,0.27729]
[1776974919440,80.86,77834.28,0.0,0.99827,0.0,0.27666]
[1776974924474,80.86,77839.61,0.0,0.99828,0.0,0.27561]
[1776974925482,80.86,77849.45,0.0,0.99829,0.0,0.27368]
[1776974926488,80.86,77849.79,0.0,0.99829,0.0,0.27362]
[1776974931530,80.86,77849.24,0.0,0.99829,0.0,0.27372]
[1776974934553,80.86,77844.05,0.0,0.99828,0.0,0.27474]
[1776974936569,80.86,77845.32,0.0,0.99829,0.0,0.27449]
[1776974938164,80.86,77861.66,0.0,0.99831,0.0,0.27131]
[1776974943622,80.86,77859.45,0.0,0.9983,0.0,0.27173]
[1776974948656,80.86,77860.77,0.0,0.99831,0.0,0.27148]
[1776974953692,80.86,77868.7,0.0,0.99832,0.0,0.26994]
[1776974954703,80.86,77878.0,0.0,0.99833,0.0,0.26815]
[1776974955709,80.86,77879.36,0.0,0.99833,0.0,0.26789]
[1776974956714,80.86,77880.22,0.0,0.99833,0.0,0.26773]
[1776974961758,80.86,77878.37,0.0,0.99833,0.0,0.26808]
[1776974966783,80.86,77880.99,0.0,0.99833,0.0,0.26758]
[1776974971825,80.86,77884.28,0.0,0.99834,0.0,0.26636]
[1776974975849,80.86,77889.61,0.0,0.99835,0.0,0.26535]
[1776974980881,80.86,77889.78,0.0,0.99835,0.0,0.26532]
[1776974985917,80.86,77891.96,0.0,0.99835,0.0,0.2649]
[1776974989946,80.86,77883.15,0.0,0.99834,0.0,0.26658]
[1776974990953,80.86,77883.42,0.0,0.99834,0.0,0.26653]
[1776974995988,80.86,77884.29,0.0,0.99834,0.0,0.26636]
[1776975001027,80.86,77885.17,0.0,0.99834,0.0,0.26619]
[1776975004048,80.86,77892.05,0.0,0.99835,0.0,0.26488]
[1776975005056,80.86,77893.13,0.0,0.99835,0.0,0.26468]
[1776975007071,80.86,77886.65,0.0,0.99834,0.0,0.26591]
[1776975008077,80.86,77885.34,0.0,0.99834,0.0,0.26616]
[1776975010097,80.86,77868.75,0.0,0.99832,0.0,0.26934]
[1776975011098,80.86,77845.79,0.0,0.99829,0.0,0.2738]
[1776975012110,80.86,77841.16,0.0,0.99828,0.0,0.27471]
[1776975017142,80.86,77841.13,0.0,0.99828,0.0,0.27471]
[1776975022175,80.86,77841.58,0.0,0.99828,0.0,0.27462]
[1776975027210,80.86,77836.98,0.0,0.99828,0.0,0.27553]
[1776975032246,80.86,77838.59,0.0,0.99828,0.0,0.27461]
[1776975037282,80.86,77838.02,0.0,0.99828,0.0,0.27472]
[1776975042319,80.86,77839.45,0.0,0.99828,0.0,0.27444]
[1776975044331,80.86,77846.37,0.0,0.99829,0.0,0.27309]
[1776975045336,80.86,77847.36,0.0,0.9983,0.0,0.27289]
[1776975048358,80.86,77856.09,0.0,0.99831,0.0,0.2712]
[1776975049363,80.86,77860.61,0.0,0.99831,0.0,0.27032]
[1776975053393,80.86,77855.46,0.0,0.99831,0.0,0.27132]
[1776975058428,80.86,77854.45,0.0,0.99831,0.0,0.27151]
[1776975063470,80.86,77854.05,0.0,0.9983,0.0,0.27159]
[1776975068503,80.86,77853.04,0.0,0.9983,0.0,0.27179]
[1776975073540,80.86,77852.03,0.0,0.9983,0.0,0.27198]
[1776975074544,80.86,77865.74,0.0,0.99832,0.0,0.26933]
[1776975075551,80.86,77873.45,0.0,0.99833,0.0,0.26785]
[1776975076558,80.86,77872.29,0.0,0.99833,0.0,0.26807]
[1776975081594,80.86,77868.68,0.0,0.99832,0.0,0.26876]
[1776975085622,80.86,77860.01,0.0,0.99831,0.0,0.27044]
[1776975090657,80.86,77859.37,0.0,0.99831,0.0,0.27056]
[1776975095694,80.86,77858.34,0.0,0.99831,0.0,0.27017]
[1776975100727,80.86,77857.12,0.0,0.99831,0.0,0.2704]
[1776975105764,80.86,77846.45,0.0,0.9983,0.0,0.27247]
[1776975106769,80.86,77839.82,0.0,0.99829,0.0,0.27377]
[1776975110800,80.86,77834.11,0.0,0.99828,0.0,0.27489]
[1776975113822,80.86,77828.73,0.0,0.99827,0.0,0.27594]
[1776975119439,80.86,77831.77,0.0,0.99828,0.0,0.27535]
[1776975124902,80.86,77831.31,0.0,0.99828,0.0,0.27544]
[1776975129933,80.86,77834.4,0.0,0.99828,0.0,0.27483]
[1776975134967,80.86,77834.01,0.0,0.99828,0.0,0.27491]
[1776975140003,80.86,77832.66,0.0,0.99828,0.0,0.27517]
[1776975145041,80.86,77835.32,0.0,0.99828,0.0,0.27465]
[1776975150073,80.86,77835.6,0.0,0.99828,0.0,0.27459]
[1776975155110,80.86,77835.53,0.0,0.99829,0.0,0.27401]
[1776975160150,80.86,77836.62,0.0,0.99829,0.0,0.27379]
[1776975162159,80.86,77829.91,0.0,0.99828,0.0,0.27511]
[1776975163169,80.86,77824.64,0.0,0.99827,0.0,0.27615]
[1776975168202,80.86,77824.17,0.0,0.99827,0.0,0.27624]
[1776975173237,80.86,77821.9,0.0,0.99827,0.0,0.27669]
[1776975178271,80.86,77821.63,0.0,0.99827,0.0,0.27674]
[1776975183307,80.86,77823.38,0.0,0.99827,0.0,0.2764]
[1776975185331,80.86,77818.05,0.0,0.99826,0.0,0.27745]
[1776975187338,80.86,77829.0,0.0,0.99828,0.0,0.27529]
[1776975188345,80.86,77832.38,0.0,0.99828,0.0,0.27462]
[1776975193378,80.86,77832.57,0.0,0.99828,0.0,0.27459]
[1776975198415,80.86,77832.48,0.0,0.99828,0.0,0.2746]
[1776975203448,80.86,77834.27,0.0,0.99829,0.0,0.27425]
[1776975205462,80.86,77827.54,0.0,0.99828,0.0,0.27558]
[1776975209490,80.86,77825.4,0.0,0.99827,0.0,0.276]
[1776975212512,80.86,77812.6,0.0,0.99826,0.0,0.27792]
[1776975213520,80.86,77812.7,0.0,0.99826,0.0,0.2779]
[1776975218553,80.86,77813.98,0.0,0.99826,0.0,0.27765]
[1776975223588,80.86,77812.83,0.0,0.99826,0.0,0.27788]
[1776975225602,80.86,77819.64,0.0,0.99827,0.0,0.27653]
[1776975226609,80.86,77822.9,0.0,0.99827,0.0,0.27589]
[1776975231645,80.86,77823.78,0.0,0.99827,0.0,0.27571]
[1776975236679,80.86,77827.74,0.0,0.99828,0.0,0.27493]
[1776975241714,80.86,77827.74,0.0,0.99828,0.0,0.27493]
[1776975246750,80.86,77831.16,0.0,0.99828,0.0,0.27426]
[1776975249771,80.86,77836.25,0.0,0.99829,0.0,0.27327]
[1776975254808,80.86,77831.44,0.0,0.99828,0.0,0.27421]
[1776975260849,80.86,77827.15,0.0,0.99828,0.0,0.27505]
[1776975265884,80.86,77825.82,0.0,0.99828,0.0,0.27531]
[1776975270919,80.86,77802.09,0.0,0.99824,0.0,0.28001]
[1776975275954,80.86,77802.13,0.0,0.99825,0.0,0.2794]
[1776975281004,80.86,77799.96,0.0,0.99824,0.0,0.27983]
[1776975281999,80.86,77793.83,0.0,0.99824,0.0,0.28105]
[1776975283005,80.86,77783.92,0.0,0.99822,0.0,0.28305]
[1776975284017,80.86,77785.01,0.0,0.99822,0.0,0.28283]
[1776975287034,80.86,77791.01,0.0,0.99823,0.0,0.28162]
[1776975288040,80.86,77790.94,0.0,0.99823,0.0,0.28163]
[1776975292078,80.86,77785.81,0.0,0.99823,0.0,0.28267]
[1776975297113,80.86,77785.29,0.0,0.99822,0.0,0.28277]
[1776975302150,80.86,77789.19,0.0,0.99823,0.0,0.28199]
[1776975303157,80.86,77791.9,0.0,0.99823,0.0,0.28144]
[1776975305198,80.86,77784.79,0.0,0.99822,0.0,0.28287]
[1776975310779,80.86,77783.66,0.0,0.99822,0.0,0.2831]
[1776975316248,80.86,77782.49,0.0,0.99822,0.0,0.28334]
[1776975320850,80.86,77790.32,0.0,0.99823,0.0,0.28176]
[1776975322299,80.86,77802.56,0.0,0.99825,0.0,0.27931]
[1776975323299,80.86,77805.36,0.0,0.99825,0.0,0.27875]
[1776975326324,80.86,77812.05,0.0,0.99826,0.0,0.27742]
[1776975330919,80.86,77806.82,0.0,0.99825,0.0,0.27846]
[1776975336391,80.86,77806.1,0.0,0.99826,0.0,0.278]
[1776975341425,80.86,77805.68,0.0,0.99826,0.0,0.27808]
[1776975346469,80.86,77801.38,0.0,0.99825,0.0,0.27893]
[1776975351497,80.86,77797.37,0.0,0.99825,0.0,0.27973]
[1776975353511,80.86,77784.68,0.0,0.99823,0.0,0.28228]
[1776975354516,80.86,77784.86,0.0,0.99823,0.0,0.28224]
[1776975359553,80.86,77787.03,0.0,0.99823,0.0,0.28181]
[1776975361606,80.86,77757.29,0.0,0.99819,0.0,0.28784]
[1776975362606,80.86,77768.45,0.0,0.9982,0.0,0.28556]
[1776975363612,80.86,77742.14,0.0,0.99817,0.0,0.29096]
[1776975364674,80.86,77727.41,0.0,0.99814,0.0,0.29402]
[1776975365632,80.86,77683.53,0.0,0.99808,0.0,0.30331]
[1776975366689,80.86,77678.75,0.0,0.99807,0.0,0.30434]
[1776975373719,80.86,77680.65,0.0,0.99807,0.0,0.30393]
[1776975374722,80.86,77687.23,0.0,0.99808,0.0,0.30252]
[1776975379758,80.86,77686.45,0.0,0.99808,0.0,0.30268]
[1776975384794,80.86,77689.66,0.0,0.99809,0.0,0.302]
[1776975389828,80.86,77689.22,0.0,0.99809,0.0,0.30209]
[1776975394864,80.86,77691.28,0.0,0.99809,0.0,0.301]
[1776975396878,80.86,77684.04,0.0,0.99808,0.0,0.30255]
[1776975398897,80.86,77676.11,0.0,0.99807,0.0,0.30425]
[1776975403928,80.86,77675.47,0.0,0.99807,0.0,0.30439]
[1776975405942,80.86,77681.54,0.0,0.99808,0.0,0.30308]
[1776975409970,80.86,77687.02,0.0,0.99809,0.0,0.30191]
[1776975415016,80.86,77685.05,0.0,0.99809,0.0,0.30233]
[1776975420040,80.86,77688.31,0.0,0.99809,0.0,0.30163]
[1776975424068,80.86,77693.74,0.0,0.9981,0.0,0.30048]
[1776975429103,80.86,77694.32,0.0,0.9981,0.0,0.30035]
[1776975434139,80.86,77694.96,0.0,0.9981,0.0,0.30022]
[1776975439173,80.86,77695.0,0.0,0.9981,0.0,0.30021]
[1776975444208,80.86,77699.62,0.0,0.99811,0.0,0.29923]
[1776975449242,80.86,77699.24,0.0,0.99811,0.0,0.29931]
[1776975454291,80.86,77700.69,0.0,0.99811,0.0,0.29836]
[1776975458306,80.86,77705.36,0.0,0.99812,0.0,0.29737]
[1776975459313,80.86,77711.13,0.0,0.99813,0.0,0.29615]
[1776975464348,80.86,77712.97,0.0,0.99813,0.0,0.29577]
[1776975469386,80.86,77722.31,0.0,0.99814,0.0,0.29381]
[1776975471957,80.86,77738.67,0.0,0.99817,0.0,0.29042]
[1776975477446,80.86,77739.9,0.0,0.99817,0.0,0.29016]
[1776975482475,80.86,77740.48,0.0,0.99817,0.0,0.29004]
[1776975487524,80.86,77752.68,0.0,0.99819,0.0,0.28753]
[1776975492552,80.86,77752.77,0.0,0.99819,0.0,0.28752]
[1776975496584,80.86,77761.38,0.0,0.9982,0.0,0.28576]
[1776975502168,80.86,77763.12,0.0,0.9982,0.0,0.2854]
[1776975507659,80.86,77764.41,0.0,0.99821,0.0,0.28514]
[1776975512697,80.86,77762.74,0.0,0.99821,0.0,0.28486]
[1776975517732,80.86,77762.21,0.0,0.99821,0.0,0.28497]
[1776975522767,80.86,77765.1,0.0,0.99821,0.0,0.28438]
[1776975527802,80.86,77762.64,0.0,0.99821,0.0,0.28488]
[1776975532841,80.86,77758.2,0.0,0.9982,0.0,0.28578]
[1776975537873,80.86,77758.61,0.0,0.9982,0.0,0.2857]
[1776975542908,80.86,77759.33,0.0,0.9982,0.0,0.28555]
[1776975547944,80.86,77760.59,0.0,0.9982,0.0,0.2853]
[1776975548951,80.86,77766.19,0.0,0.99821,0.0,0.28416]
[1776975549957,80.86,77775.22,0.0,0.99823,0.0,0.28234]
[1776975554994,80.86,77771.51,0.0,0.99822,0.0,0.28308]
[1776975560032,80.86,77771.08,0.0,0.99822,0.0,0.28317]
[1776975564058,80.86,77776.9,0.0,0.99823,0.0,0.282]
[1776975569092,80.86,77778.11,0.0,0.99823,0.0,0.28175]
[1776975573121,80.86,77773.28,0.0,0.99823,0.0,0.28211]
[1776975578156,80.86,77773.56,0.0,0.99823,0.0,0.28205]
[1776975583190,80.86,77773.16,0.0,0.99823,0.0,0.28213]
[1776975585206,80.86,77782.05,0.0,0.99824,0.0,0.28035]
[1776975590239,80.86,77783.23,0.0,0.99824,0.0,0.28011]
[1776975591247,80.86,77772.97,0.0,0.99823,0.0,0.28217]
[1776975592255,80.86,77765.09,0.0,0.99821,0.0,0.28376]
[1776975597292,80.86,77765.08,0.0,0.99821,0.0,0.28376]
[1776975602874,80.86,77764.24,0.0,0.99821,0.0,0.28394]
[1776975609373,80.86,77764.73,0.0,0.99821,0.0,0.28384]
[1776975614410,80.86,77768.48,0.0,0.99822,0.0,0.28308]
[1776975616425,80.86,77776.04,0.0,0.99823,0.0,0.28155]
[1776975621464,80.86,77765.25,0.0,0.99821,0.0,0.28373]
[1776975626498,80.86,77767.4,0.0,0.99822,0.0,0.2833]
[1776975631530,80.86,77768.63,0.0,0.99822,0.0,0.28243]
[1776975636566,80.86,77770.25,0.0,0.99823,0.0,0.2821]
[1776975641602,80.86,77771.12,0.0,0.99823,0.0,0.28193]
[1776975645641,80.86,77754.15,0.0,0.9982,0.0,0.28536]
[1776975649662,80.86,77760.04,0.0,0.99821,0.0,0.28417]
[1776975654697,80.86,77758.15,0.0,0.99821,0.0,0.28455]
[1776975659731,80.86,77759.77,0.0,0.99821,0.0,0.28422]
[1776975663300,80.86,77767.02,0.0,0.99822,0.0,0.28275]
[1776975665783,80.86,77770.46,0.0,0.99823,0.0,0.28206]
[1776975670819,80.86,77768.79,0.0,0.99822,0.0,0.2824]
[1776975675853,80.86,77773.89,0.0,0.99823,0.0,0.28137]
[1776975680890,80.86,77772.48,0.0,0.99823,0.0,0.28165]
[1776975684920,80.86,77765.35,0.0,0.99822,0.0,0.28309]
[1776975685926,80.86,77764.09,0.0,0.99822,0.0,0.28335]
[1776975690961,80.86,77765.49,0.0,0.99822,0.0,0.28306]
[1776975696000,80.86,77764.46,0.0,0.99822,0.0,0.28265]
[1776975701035,80.86,77757.79,0.0,0.99821,0.0,0.284]
[1776975707076,80.86,77756.96,0.0,0.99821,0.0,0.28417]
[1776975712112,80.86,77759.69,0.0,0.99821,0.0,0.28362]
[1776975717221,80.86,77761.63,0.0,0.99822,0.0,0.28322]
[1776975718164,80.86,77751.59,0.0,0.9982,0.0,0.28526]
[1776975719175,80.86,77745.35,0.0,0.99819,0.0,0.28653]
[1776975720212,80.86,77744.31,0.0,0.99819,0.0,0.28675]
[1776975723189,80.86,77740.16,0.0,0.99819,0.0,0.2876]
[1776975728225,80.86,77739.9,0.0,0.99819,0.0,0.28765]
[1776975733259,80.86,77737.88,0.0,0.99818,0.0,0.28806]
[1776975738294,80.86,77737.32,0.0,0.99818,0.0,0.28818]
[1776975743330,80.86,77734.82,0.0,0.99818,0.0,0.28869]
[1776975748365,80.86,77735.16,0.0,0.99818,0.0,0.28862]
[1776975753400,80.86,77736.78,0.0,0.99819,0.0,0.28766]
[1776975758436,80.86,77727.12,0.0,0.99817,0.0,0.28965]
[1776975759445,80.86,77729.68,0.0,0.99818,0.0,0.28912]
[1776975764484,80.86,77731.69,0.0,0.99818,0.0,0.28871]
[1776975769513,80.86,77732.22,0.0,0.99818,0.0,0.2886]
[1776975773546,80.86,77719.68,0.0,0.99816,0.0,0.29119]
[1776975778576,80.86,77719.42,0.0,0.99816,0.0,0.29124]
[1776975781602,80.86,77725.12,0.0,0.99817,0.0,0.29006]
[1776975784140,80.86,77732.83,0.0,0.99818,0.0,0.28847]
[1776975789657,80.86,77732.03,0.0,0.99818,0.0,0.28864]
[1776975792678,80.86,77716.95,0.0,0.99816,0.0,0.29175]
[1776975794212,80.86,77709.13,0.0,0.99815,0.0,0.29338]
[1776975799726,80.86,77714.65,0.0,0.99815,0.0,0.29223]
[1776975804761,80.86,77716.16,0.0,0.99816,0.0,0.29192]
[1776975809801,80.86,77715.64,0.0,0.99815,0.0,0.29203]
[1776975814831,80.86,77711.41,0.0,0.99815,0.0,0.29227]
[1776975819866,80.86,77715.26,0.0,0.99816,0.0,0.29147]
[1776975824423,80.86,77720.81,0.0,0.99817,0.0,0.29032]
[1776975829936,80.86,77722.62,0.0,0.99817,0.0,0.28995]
[1776975834971,80.86,77723.17,0.0,0.99817,0.0,0.28983]
[1776975840018,80.86,77726.69,0.0,0.99817,0.0,0.28911]
[1776975843027,80.86,77729.01,0.0,0.99818,0.0,0.28863]
[1776975848069,80.86,77728.87,0.0,0.99818,0.0,0.28866]
[1776975850084,80.86,77722.53,0.0,0.99817,0.0,0.28997]
[1776975855120,80.86,77722.57,0.0,0.99817,0.0,0.28996]
[1776975859152,80.86,77729.15,0.0,0.99818,0.0,0.2886]
[1776975860160,80.86,77733.6,0.0,0.99818,0.0,0.28769]
[1776975864188,80.86,77743.13,0.0,0.9982,0.0,0.28574]
[1776975865198,80.86,77752.28,0.0,0.99821,0.0,0.28388]
[1776975866201,80.86,77754.95,0.0,0.99822,0.0,0.28334]
[1776975871237,80.86,77754.98,0.0,0.99822,0.0,0.28271]
[1776975876272,80.86,77756.64,0.0,0.99822,0.0,0.28238]
[1776975881305,80.86,77757.74,0.0,0.99822,0.0,0.28216]
[1776975886344,80.86,77761.0,0.0,0.99823,0.0,0.2815]
[1776975891380,80.86,77761.73,0.0,0.99823,0.0,0.28135]
[1776975896414,80.86,77762.54,0.0,0.99823,0.0,0.28119]
[1776975901450,80.86,77762.54,0.0,0.99823,0.0,0.28119]
[1776975906495,80.86,77765.24,0.0,0.99823,0.0,0.28065]
[1776975911530,80.86,77765.27,0.0,0.99823,0.0,0.28064]
[1776975916565,80.86,77765.64,0.0,0.99823,0.0,0.28057]
[1776975921599,80.86,77766.91,0.0,0.99824,0.0,0.28031]
[1776975926644,80.86,77765.4,0.0,0.99823,0.0,0.28061]
[1776975931669,80.86,77748.18,0.0,0.99821,0.0,0.28347]
[1776975936707,80.86,77745.18,0.0,0.99821,0.0,0.28408]
[1776975941740,80.86,77741.27,0.0,0.9982,0.0,0.28487]
[1776975944760,80.86,77735.65,0.0,0.9982,0.0,0.28602]
[1776975949795,80.86,77736.14,0.0,0.9982,0.0,0.28592]
[1776975953823,80.86,77731.05,0.0,0.99819,0.0,0.28696]
[1776975955335,80.86,77737.26,0.0,0.9982,0.0,0.28569]
[1776975960874,80.86,77737.63,0.0,0.9982,0.0,0.28561]
[1776975963893,80.86,77744.14,0.0,0.99821,0.0,0.28429]
[1776975968928,80.86,77743.3,0.0,0.99821,0.0,0.28446]
[1776975973963,80.86,77743.3,0.0,0.99821,0.0,0.28446]
[1776975978998,80.86,77741.71,0.0,0.9982,0.0,0.28478]
[1776975984034,80.86,77734.01,0.0,0.99819,0.0,0.28635]
[1776975985547,80.86,77728.88,0.0,0.99819,0.0,0.2874]
[1776975991082,80.86,77728.5,0.0,0.99819,0.0,0.28685]
[1776975996117,80.86,77730.98,0.0,0.99819,0.0,0.28635]
[1776976001152,80.86,77732.75,0.0,0.9982,0.0,0.28598]
[1776976006187,80.86,77734.69,0.0,0.9982,0.0,0.28559]
[1776976011224,80.86,77734.02,0.0,0.9982,0.0,0.28572]
[1776976016257,80.86,77737.22,0.0,0.9982,0.0,0.28507]
[1776976019278,80.86,77742.96,0.0,0.99821,0.0,0.28391]
[1776976024314,80.86,77738.65,0.0,0.9982,0.0,0.28478]
[1776976029347,80.86,77737.66,0.0,0.9982,0.0,0.28498]
[1776976032369,80.86,77730.36,0.0,0.99819,0.0,0.28647]
[1776976033376,80.86,77727.97,0.0,0.99819,0.0,0.28696]
[1776976038411,80.86,77730.22,0.0,0.99819,0.0,0.2865]
[1776976043447,80.86,77733.4,0.0,0.9982,0.0,0.28585]
[1776976048481,80.86,77746.07,0.0,0.99821,0.0,0.28328]
[1776976049488,80.86,77747.33,0.0,0.99822,0.0,0.28302]
[1776976054525,80.86,77749.15,0.0,0.99822,0.0,0.28203]
[1776976059562,80.86,77751.29,0.0,0.99823,0.0,0.2816]
[1776976064597,80.86,77753.63,0.0,0.99823,0.0,0.28113]
[1776976068624,80.86,77743.27,0.0,0.99821,0.0,0.28322]
[1776976073660,80.86,77743.72,0.0,0.99821,0.0,0.28313]
[1776976078693,80.86,77742.07,0.0,0.99821,0.0,0.28347]
[1776976083734,80.86,77741.14,0.0,0.99821,0.0,0.28365]
[1776976088763,80.86,77737.74,0.0,0.99821,0.0,0.28434]
[1776976093837,80.86,77728.31,0.0,0.99819,0.0,0.28627]
[1776976095833,80.86,77710.73,0.0,0.99817,0.0,0.28988]
[1776976100871,80.86,77709.06,0.0,0.99816,0.0,0.29023]
[1776976102886,80.86,77717.3,0.0,0.99818,0.0,0.28852]
[1776976104900,80.86,77721.3,0.0,0.99818,0.0,0.2877]
[1776976109938,80.86,77724.53,0.0,0.99819,0.0,0.28704]
[1776976113967,80.86,77719.39,0.0,0.99818,0.0,0.28747]
[1776976119008,80.86,77720.16,0.0,0.99818,0.0,0.28731]
[1776976124035,80.86,77719.51,0.0,0.99818,0.0,0.28744]
[1776976129070,80.86,77717.21,0.0,0.99818,0.0,0.28791]
[1776976134105,80.86,77715.58,0.0,0.99818,0.0,0.28825]
[1776976139150,80.86,77717.76,0.0,0.99818,0.0,0.2878]
[1776976144180,80.86,77718.83,0.0,0.99818,0.0,0.28758]
[1776976149213,80.86,77717.74,0.0,0.99818,0.0,0.28781]
[1776976154253,80.86,77718.27,0.0,0.99818,0.0,0.2877]
[1776976159290,80.86,77719.43,0.0,0.99818,0.0,0.28746]
[1776976164323,80.86,77719.08,0.0,0.99818,0.0,0.28753]
[1776976169357,80.86,77720.13,0.0,0.99818,0.0,0.28731]
[1776976174395,80.86,77721.6,0.0,0.99819,0.0,0.28639]
[1776976179430,80.86,77723.94,0.0,0.99819,0.0,0.28591]
[1776976184463,80.86,77723.9,0.0,0.99819,0.0,0.28592]
[1776976186962,80.86,77739.55,0.0,0.99822,0.0,0.28273]
[1776976188493,80.86,77739.55,0.0,0.99822,0.0,0.28273]
[1776976189500,80.86,77733.39,0.0,0.99821,0.0,0.28398]
[1776976191512,80.86,77731.8,0.0,0.99821,0.0,0.28431]
[1776976197031,80.86,77730.77,0.0,0.9982,0.0,0.28452]
[1776976202590,80.86,77731.38,0.0,0.9982,0.0,0.28439]
[1776976207625,80.86,77730.98,0.0,0.9982,0.0,0.28447]
[1776976212664,80.86,77731.69,0.0,0.99821,0.0,0.28433]
[1776976214675,80.86,77737.88,0.0,0.99821,0.0,0.28307]
[1776976219710,80.86,77740.2,0.0,0.99822,0.0,0.2826]
[1776976224748,80.86,77735.2,0.0,0.99821,0.0,0.28362]
[1776976225759,80.86,77714.67,0.0,0.99818,0.0,0.28781]
[1776976226764,80.86,77715.57,0.0,0.99818,0.0,0.28762]
[1776976231801,80.86,77716.12,0.0,0.99819,0.0,0.28688]
[1776976236834,80.86,77719.6,0.0,0.99819,0.0,0.28617]
[1776976241876,80.86,77717.09,0.0,0.99819,0.0,0.28668]
[1776976246907,80.86,77716.1,0.0,0.99819,0.0,0.28689]
[1776976254964,80.86,77713.49,0.0,0.99818,0.0,0.28742]
[1776976256978,80.86,77718.53,0.0,0.99819,0.0,0.28639]
[1776976262015,80.86,77720.51,0.0,0.99819,0.0,0.28598]
[1776976267051,80.86,77723.95,0.0,0.9982,0.0,0.28528]
[1776976272085,80.86,77723.43,0.0,0.9982,0.0,0.28539]
[1776976276116,80.86,77735.99,0.0,0.99822,0.0,0.28283]
[1776976277121,80.86,77742.65,0.0,0.99822,0.0,0.28149]
[1776976282200,80.86,77742.48,0.0,0.99822,0.0,0.28152]
[1776976287229,80.86,77739.72,0.0,0.99822,0.0,0.28208]
[1776976290246,80.86,77732.41,0.0,0.99821,0.0,0.28356]
[1776976295279,80.86,77733.63,0.0,0.99822,0.0,0.28269]
[1776976300317,80.86,77739.7,0.0,0.99822,0.0,0.28147]
[1776976305352,80.86,77738.91,0.0,0.99822,0.0,0.28163]
[1776976310385,80.86,77738.85,0.0,0.99822,0.0,0.28164]
[1776976315420,80.86,77738.76,0.0,0.99822,0.0,0.28166]
[1776976320457,80.86,77739.03,0.0,0.99822,0.0,0.2816]
[1776976325492,80.86,77738.93,0.0,0.99822,0.0,0.28162]
[1776976326499,80.86,77751.22,0.0,0.99824,0.0,0.27915]
[1776976327950,80.86,77756.66,0.0,0.99825,0.0,0.27807]
[1776976331533,80.86,77764.14,0.0,0.99826,0.0,0.27658]
[1776976336577,80.86,77770.29,0.0,0.99827,0.0,0.27536]
[1776976338022,80.86,77781.27,0.0,0.99828,0.0,0.2732]
[1776976343620,80.86,77782.87,0.0,0.99828,0.0,0.27288]
[1776976345632,80.86,77789.17,0.0,0.99829,0.0,0.27165]
[1776976350666,80.86,77789.86,0.0,0.99829,0.0,0.27152]
[1776976355701,80.86,77794.37,0.0,0.9983,0.0,0.27004]
[1776976358162,80.86,77802.27,0.0,0.99832,0.0,0.26851]
[1776976363757,80.86,77806.26,0.0,0.99832,0.0,0.26774]
[1776976368792,80.86,77803.26,0.0,0.99832,0.0,0.26832]
[1776976373828,80.86,77798.42,0.0,0.99831,0.0,0.26925]
[1776976375842,80.86,77798.44,0.0,0.99831,0.0,0.26925]
[1776976380876,80.86,77799.25,0.0,0.99831,0.0,0.26909]
[1776976385911,80.86,77800.17,0.0,0.99831,0.0,0.26891]
[1776976390947,80.86,77802.49,0.0,0.99832,0.0,0.26847]
[1776976394976,80.86,77821.18,0.0,0.99834,0.0,0.26488]
[1776976397995,80.86,77835.7,0.0,0.99836,0.0,0.26212]
[1776976399004,80.86,77846.06,0.0,0.99837,0.0,0.26016]
[1776976401017,80.86,77854.3,0.0,0.99838,0.0,0.25862]
[1776976406052,80.86,77852.73,0.0,0.99838,0.0,0.25891]
[1776976411086,80.86,77852.64,0.0,0.99839,0.0,0.25835]
[1776976416122,80.86,77853.12,0.0,0.99839,0.0,0.25826]
[1776976418136,80.86,77864.04,0.0,0.9984,0.0,0.25623]
[1776976419144,80.86,77869.95,0.0,0.99841,0.0,0.25514]
[1776976423172,80.86,77864.27,0.0,0.9984,0.0,0.25619]
[1776976428207,80.86,77864.36,0.0,0.9984,0.0,0.25617]
[1776976433241,80.86,77864.97,0.0,0.9984,0.0,0.25606]
[1776976434248,80.86,77871.41,0.0,0.99841,0.0,0.25487]
[1776976439286,80.86,77867.11,0.0,0.9984,0.0,0.25566]
[1776976441305,80.86,77861.66,0.0,0.9984,0.0,0.25667]
[1776976446334,80.86,77863.64,0.0,0.9984,0.0,0.2563]
[1776976453384,80.86,77862.02,0.0,0.9984,0.0,0.25661]
[1776976458420,80.86,77856.1,0.0,0.99839,0.0,0.25771]
[1776976463456,80.86,77859.9,0.0,0.9984,0.0,0.257]
[1776976468493,80.86,77863.2,0.0,0.9984,0.0,0.25639]
[1776976473529,80.86,77859.56,0.0,0.9984,0.0,0.25649]
[1776976478564,80.86,77856.38,0.0,0.99839,0.0,0.25708]
[1776976483598,80.86,77856.21,0.0,0.99839,0.0,0.25711]
[1776976484608,80.86,77850.09,0.0,0.99839,0.0,0.25825]
[1776976489640,80.86,77847.64,0.0,0.99838,0.0,0.25871]
[1776976493668,80.86,77840.12,0.0,0.99837,0.0,0.26012]
[1776976499154,80.86,77841.29,0.0,0.99837,0.0,0.2599]
[1776976501726,80.86,77835.6,0.0,0.99837,0.0,0.26097]
[1776976506763,80.86,77835.95,0.0,0.99837,0.0,0.2609]
[1776976511798,80.86,77835.76,0.0,0.99837,0.0,0.26094]
[1776976514819,80.86,77828.97,0.0,0.99836,0.0,0.26222]
[1776976516833,80.86,77826.33,0.0,0.99835,0.0,0.26272]
[1776976521868,80.86,77829.05,0.0,0.99836,0.0,0.2622]
[1776976525895,80.86,77824.6,0.0,0.99835,0.0,0.26305]
[1776976530929,80.86,77824.9,0.0,0.99835,0.0,0.26299]
[1776976535965,80.86,77826.17,0.0,0.99836,0.0,0.26216]
[1776976539436,80.86,77821.89,0.0,0.99835,0.0,0.26298]
[1776976542008,80.86,77837.56,0.0,0.99837,0.0,0.26002]
[1776976543017,80.86,77839.8,0.0,0.99838,0.0,0.2596]
[1776976546042,80.86,77845.33,0.0,0.99838,0.0,0.25856]
[1776976551076,80.86,77845.49,0.0,0.99838,0.0,0.25853]
[1776976556112,80.86,77844.51,0.0,0.99838,0.0,0.25871]
[1776976561146,80.86,77841.65,0.0,0.99838,0.0,0.25925]
[1776976566181,80.86,77846.57,0.0,0.99838,0.0,0.25833]
[1776976568195,80.86,77852.47,0.0,0.99839,0.0,0.25723]
[1776976573234,80.86,77851.97,0.0,0.99839,0.0,0.25732]
[1776976578265,80.86,77850.59,0.0,0.99839,0.0,0.25758]
[1776976581290,80.86,77844.15,0.0,0.99838,0.0,0.25878]
[1776976586323,80.86,77845.07,0.0,0.99838,0.0,0.25861]
[1776976591358,80.86,77846.46,0.0,0.99839,0.0,0.25777]
[1776976596392,80.86,77849.72,0.0,0.99839,0.0,0.25716]
[1776976601427,80.86,77849.35,0.0,0.99839,0.0,0.25723]
[1776976605455,80.86,77843.87,0.0,0.99838,0.0,0.25825]
[1776976606462,80.86,77835.37,0.0,0.99837,0.0,0.25985]
[1776976612505,80.86,77832.77,0.0,0.99837,0.0,0.26033]
[1776976617547,80.86,77833.5,0.0,0.99837,0.0,0.2602]
[1776976619554,80.86,77826.88,0.0,0.99836,0.0,0.26144]
[1776976624623,80.86,77826.62,0.0,0.99836,0.0,0.26149]
[1776976626607,80.86,77835.79,0.0,0.99837,0.0,0.25977]
[1776976631643,80.86,77835.97,0.0,0.99837,0.0,0.25973]
[1776976636677,80.86,77837.48,0.0,0.99838,0.0,0.25945]
[1776976643726,80.86,77836.56,0.0,0.99838,0.0,0.25962]
[1776976648762,80.86,77837.9,0.0,0.99838,0.0,0.25937]
[1776976653807,80.86,77840.07,0.0,0.99838,0.0,0.25838]
[1776976660282,80.86,77843.43,0.0,0.99839,0.0,0.25776]
[1776976665881,80.86,77842.09,0.0,0.99839,0.0,0.25801]
[1776976667895,80.86,77840.81,0.0,0.99838,0.0,0.25825]
[1776976670352,80.86,77845.28,0.0,0.99839,0.0,0.25741]
[1776976675951,80.86,77848.68,0.0,0.99839,0.0,0.25678]
[1776976680990,80.86,77848.55,0.0,0.99839,0.0,0.2568]
[1776976684015,80.86,77856.85,0.0,0.99841,0.0,0.25526]
[1776976685026,80.86,77856.04,0.0,0.9984,0.0,0.25541]
[1776976687031,80.86,77861.99,0.0,0.99841,0.0,0.25432]
[1776976688038,80.86,77861.35,0.0,0.99841,0.0,0.25443]
[1776976693073,80.86,77859.97,0.0,0.99841,0.0,0.25469]
[1776976698109,80.86,77860.13,0.0,0.99841,0.0,0.25466]
[1776976702139,80.86,77872.9,0.0,0.99843,0.0,0.25231]
[1776976703146,80.86,77875.25,0.0,0.99843,0.0,0.25188]
[1776976706166,80.86,77870.14,0.0,0.99842,0.0,0.25282]
[1776976711203,80.86,77870.35,0.0,0.99843,0.0,0.25221]
[1776976716237,80.86,77869.26,0.0,0.99842,0.0,0.25241]
[1776976721273,80.86,77868.2,0.0,0.99842,0.0,0.2526]
[1776976724298,80.86,77902.77,0.0,0.99847,0.0,0.24634]
[1776976725306,80.86,77910.16,0.0,0.99848,0.0,0.24502]
[1776976726311,80.86,77907.34,0.0,0.99847,0.0,0.24552]
[1776976731353,80.86,77907.58,0.0,0.99847,0.0,0.24548]
[1776976736381,80.86,77909.0,0.0,0.99847,0.0,0.24523]
[1776976739405,80.86,77929.11,0.0,0.9985,0.0,0.24166]
[1776976740847,80.86,77929.93,0.0,0.9985,0.0,0.24152]
[1776976744463,80.86,77924.65,0.0,0.99849,0.0,0.24245]
[1776976747488,80.86,77929.71,0.0,0.9985,0.0,0.24156]
[1776976752496,80.86,77927.31,0.0,0.9985,0.0,0.24198]
[1776976757531,80.86,77927.98,0.0,0.9985,0.0,0.24186]
[1776976762566,80.86,77928.67,0.0,0.9985,0.0,0.24174]
[1776976765589,80.86,77922.61,0.0,0.99849,0.0,0.24281]
[1776976770623,80.86,77922.04,0.0,0.99849,0.0,0.24291]
[1776976773653,80.86,77941.41,0.0,0.99852,0.0,0.23896]
[1776976774652,80.86,77946.35,0.0,0.99852,0.0,0.2381]
[1776976779688,80.86,77947.52,0.0,0.99852,0.0,0.2379]
[1776976784721,80.86,77947.41,0.0,0.99852,0.0,0.23792]
[1776976789757,80.86,77949.22,0.0,0.99853,0.0,0.2376]
[1776976793785,80.86,77960.71,0.0,0.99854,0.0,0.23562]
[1776976794791,80.86,77965.67,0.0,0.99855,0.0,0.23476]
[1776976797812,80.86,77966.16,0.0,0.99855,0.0,0.23468]
[1776976802848,80.86,77962.82,0.0,0.99854,0.0,0.23525]
[1776976803865,80.86,77975.9,0.0,0.99856,0.0,0.23301]
[1776976804872,80.86,77983.66,0.0,0.99857,0.0,0.2317]
[1776976805879,80.86,77979.54,0.0,0.99856,0.0,0.23239]
[1776976806887,80.86,77972.75,0.0,0.99855,0.0,0.23355]
[1776976807893,80.86,77972.03,0.0,0.99855,0.0,0.23367]
[1776976812933,80.86,77974.84,0.0,0.99856,0.0,0.2332]
[1776976817966,80.86,77977.4,0.0,0.99856,0.0,0.23276]
[1776976823001,80.86,77969.02,0.0,0.99855,0.0,0.23419]
[1776976825029,80.86,77962.8,0.0,0.99854,0.0,0.23526]
[1776976830056,80.86,77961.56,0.0,0.99854,0.0,0.23547]
[1776976833076,80.86,77955.15,0.0,0.99854,0.0,0.23603]
[1776976834083,80.86,77946.49,0.0,0.99853,0.0,0.23753]
[1776976839122,80.86,77945.42,0.0,0.99853,0.0,0.23772]
[1776976844152,80.86,77946.79,0.0,0.99853,0.0,0.23748]
[1776976846174,80.86,77957.58,0.0,0.99854,0.0,0.23562]
[1776976847177,80.86,77966.67,0.0,0.99855,0.0,0.23406]
[1776976850204,80.86,77978.24,0.0,0.99856,0.0,0.23208]
[1776976855239,80.86,77984.69,0.0,0.99857,0.0,0.23099]
[1776976860274,80.86,77987.31,0.0,0.99858,0.0,0.23055]
[1776976861710,80.86,77978.2,0.0,0.99856,0.0,0.23209]
[1776976862289,80.86,77978.2,0.0,0.99856,0.0,0.23209]
[1776976864302,80.86,77983.23,0.0,0.99857,0.0,0.23124]
[1776976869338,80.86,77987.16,0.0,0.99858,0.0,0.23057]
[1776976874373,80.86,77989.84,0.0,0.99858,0.0,0.23012]
[1776976879409,80.86,77992.36,0.0,0.99858,0.0,0.2297]
[1776976881852,80.86,78003.82,0.0,0.99859,0.0,0.22777]
[1776976883438,80.86,78002.24,0.0,0.99859,0.0,0.22804]
[1776976888472,80.86,78000.61,0.0,0.99859,0.0,0.22831]
[1776976893508,80.86,77999.05,0.0,0.99859,0.0,0.22805]
[1776976898542,80.86,77996.32,0.0,0.99859,0.0,0.2285]
[1776976903580,80.86,77998.14,0.0,0.99859,0.0,0.2282]
[1776976908616,80.86,77996.95,0.0,0.99859,0.0,0.2284]
[1776976913651,80.86,77993.51,0.0,0.99859,0.0,0.22897]
[1776976918685,80.86,77994.65,0.0,0.99859,0.0,0.22878]
[1776976923720,80.86,78002.9,0.0,0.9986,0.0,0.2274]
[1776976928753,80.86,78004.47,0.0,0.9986,0.0,0.22714]
[1776976933796,80.86,78005.93,0.0,0.9986,0.0,0.2269]
[1776976938827,80.86,78003.7,0.0,0.9986,0.0,0.22727]
[1776976942853,80.86,77990.44,0.0,0.99858,0.0,0.22949]
[1776976943859,80.86,77988.61,0.0,0.99858,0.0,0.2298]
[1776976948894,80.86,77990.44,0.0,0.99858,0.0,0.22949]
[1776976953934,80.86,78007.35,0.0,0.9986,0.0,0.22614]
[1776976954940,80.86,78007.46,0.0,0.9986,0.0,0.22612]
[1776976959979,80.86,78008.72,0.0,0.99861,0.0,0.22591]
[1776976963029,80.86,78025.93,0.0,0.99863,0.0,0.22307]
[1776976964034,80.86,78041.05,0.0,0.99864,0.0,0.22061]
[1776976965085,80.86,78036.66,0.0,0.99864,0.0,0.22132]
[1776976967049,80.86,78030.77,0.0,0.99863,0.0,0.22228]
[1776976972091,80.86,78017.64,0.0,0.99862,0.0,0.22444]
[1776976973101,80.86,78009.73,0.0,0.99861,0.0,0.22574]
[1776976974099,80.86,78008.78,0.0,0.99861,0.0,0.2259]
[1776976979138,80.86,78008.3,0.0,0.99861,0.0,0.22598]
[1776976982163,80.86,78011.75,0.0,0.99861,0.0,0.22541]
[1776976987192,80.86,78010.48,0.0,0.99861,0.0,0.22562]
[1776976992230,80.86,78008.96,0.0,0.99861,0.0,0.22587]
[1776976997264,80.86,78007.92,0.0,0.99861,0.0,0.22604]
[1776977002701,80.86,78000.06,0.0,0.9986,0.0,0.22735]
[1776977005335,80.86,78012.64,0.0,0.99861,0.0,0.22526]
[1776977010370,80.86,78013.21,0.0,0.99861,0.0,0.22517]
[1776977015478,80.86,78014.69,0.0,0.99862,0.0,0.2244]
[1776977016413,80.86,78026.11,0.0,0.99863,0.0,0.22253]
[1776977018429,80.86,78024.25,0.0,0.99863,0.0,0.22283]
[1776977023462,80.86,78021.43,0.0,0.99862,0.0,0.22329]
[1776977024469,80.86,78002.26,0.0,0.9986,0.0,0.22646]
[1776977025476,80.86,78001.18,0.0,0.9986,0.0,0.22664]
[1776977027537,80.86,77993.53,0.0,0.99859,0.0,0.22792]
[1776977029514,80.86,77987.72,0.0,0.99859,0.0,0.22889]
[1776977034549,80.86,77988.86,0.0,0.99859,0.0,0.2287]
[1776977039586,80.86,77988.27,0.0,0.99859,0.0,0.2288]
[1776977044621,80.86,77986.91,0.0,0.99858,0.0,0.22903]
[1776977048650,80.86,77976.43,0.0,0.99857,0.0,0.23079]
[1776977049657,80.86,77970.46,0.0,0.99857,0.0,0.2318]
[1776977054691,80.86,77974.02,0.0,0.99857,0.0,0.2312]
[1776977059726,80.86,77968.13,0.0,0.99856,0.0,0.2322]
[1776977063150,80.86,77962.57,0.0,0.99856,0.0,0.23315]
[1776977068800,80.86,77952.29,0.0,0.99854,0.0,0.23491]
[1776977071811,80.86,77946.77,0.0,0.99854,0.0,0.23532]
[1776977075844,80.86,77951.46,0.0,0.99855,0.0,0.23451]
[1776977080876,80.86,77950.52,0.0,0.99855,0.0,0.23467]
[1776977085912,80.86,77947.51,0.0,0.99854,0.0,0.23519]
[1776977088935,80.86,77958.27,0.0,0.99855,0.0,0.23335]
[1776977090945,80.86,77963.45,0.0,0.99856,0.0,0.23246]
[1776977095980,80.86,77966.51,0.0,0.99856,0.0,0.23194]
[1776977101013,80.86,77977.42,0.0,0.99858,0.0,0.23009]
[1776977106048,80.86,77981.21,0.0,0.99858,0.0,0.22946]
[1776977109071,80.86,77986.64,0.0,0.99859,0.0,0.22854]
[1776977111084,80.86,77993.2,0.0,0.99859,0.0,0.22745]
[1776977114105,80.86,78003.14,0.0,0.99861,0.0,0.22579]
[1776977115113,80.86,78007.97,0.0,0.99861,0.0,0.22499]
[1776977120152,80.86,78005.82,0.0,0.99861,0.0,0.22535]
[1776977121157,80.86,78010.95,0.0,0.99862,0.0,0.2245]
[1776977126189,80.86,78007.23,0.0,0.99861,0.0,0.22511]
[1776977131226,80.86,77999.93,0.0,0.99861,0.0,0.2258]
[1776977136260,80.86,77997.39,0.0,0.9986,0.0,0.22622]
[1776977141296,80.86,77995.58,0.0,0.9986,0.0,0.22652]
[1776977144315,80.86,78001.77,0.0,0.99861,0.0,0.2255]
[1776977146330,80.86,78009.7,0.0,0.99862,0.0,0.22419]
[1776977151365,80.86,78007.37,0.0,0.99861,0.0,0.22457]
[1776977153379,80.86,78001.31,0.0,0.99861,0.0,0.22557]
[1776977154386,80.86,77992.34,0.0,0.9986,0.0,0.22706]
[1776977159421,80.86,77989.65,0.0,0.99859,0.0,0.22751]
[1776977164468,80.86,77987.0,0.0,0.99859,0.0,0.22796]
[1776977169502,80.86,77988.98,0.0,0.99859,0.0,0.22763]
[1776977174536,80.86,77991.55,0.0,0.9986,0.0,0.2272]
[1776977179572,80.86,77991.76,0.0,0.9986,0.0,0.22716]
[1776977184610,80.86,77990.39,0.0,0.99859,0.0,0.22739]
[1776977190648,80.86,77994.07,0.0,0.9986,0.0,0.22678]
[1776977195684,80.86,77994.31,0.0,0.9986,0.0,0.22621]
[1776977200718,80.86,77992.11,0.0,0.9986,0.0,0.22658]
[1776977205754,80.86,77988.08,0.0,0.9986,0.0,0.22725]
[1776977206761,80.86,77967.42,0.0,0.99857,0.0,0.23072]
[1776977207770,80.86,77963.98,0.0,0.99857,0.0,0.2313]
[1776977210874,80.86,77981.8,0.0,0.99859,0.0,0.2283]
[1776977212829,80.86,77976.99,0.0,0.99858,0.0,0.22911]
[1776977214224,80.86,77974.58,0.0,0.99858,0.0,0.22951]
[1776977220870,80.86,77970.01,0.0,0.99857,0.0,0.23028]
[1776977225905,80.86,77970.24,0.0,0.99857,0.0,0.23024]
[1776977230940,80.86,77967.8,0.0,0.99857,0.0,0.23066]
[1776977232956,80.86,77960.0,0.0,0.99856,0.0,0.23198]
[1776977234372,80.86,77943.87,0.0,0.99854,0.0,0.23474]
[1776977234973,80.86,77943.87,0.0,0.99854,0.0,0.23474]
[1776977235974,80.86,77938.11,0.0,0.99854,0.0,0.23573]
[1776977241014,80.86,77934.87,0.0,0.99853,0.0,0.23629]
[1776977243028,80.86,77940.14,0.0,0.99854,0.0,0.23538]
[1776977248059,80.86,77945.4,0.0,0.99855,0.0,0.23447]
[1776977253096,80.86,77945.81,0.0,0.99855,0.0,0.23387]
[1776977257123,80.86,77933.89,0.0,0.99854,0.0,0.23592]
[1776977261151,80.86,77929.09,0.0,0.99853,0.0,0.23675]
[1776977268200,80.86,77925.96,0.0,0.99853,0.0,0.23729]
[1776977274655,80.86,77926.18,0.0,0.99853,0.0,0.23725]
[1776977281291,80.86,77926.36,0.0,0.99853,0.0,0.23722]
[1776977286327,80.86,77928.42,0.0,0.99853,0.0,0.23686]
[1776977291361,80.86,77929.74,0.0,0.99853,0.0,0.23663]
[1776977294383,80.86,77939.05,0.0,0.99854,0.0,0.23503]
[1776977299418,80.86,77942.81,0.0,0.99855,0.0,0.23438]
[1776977304453,80.86,77939.55,0.0,0.99854,0.0,0.23494]
[1776977311500,80.86,77941.66,0.0,0.99855,0.0,0.23404]
[1776977316536,80.86,77942.21,0.0,0.99855,0.0,0.23395]
[1776977321572,80.86,77942.44,0.0,0.99855,0.0,0.23391]
[1776977326609,80.86,77943.92,0.0,0.99855,0.0,0.23365]
[1776977329634,80.86,77933.87,0.0,0.99854,0.0,0.23538]
[1776977335078,80.86,77933.38,0.0,0.99854,0.0,0.23546]
[1776977340715,80.86,77934.05,0.0,0.99854,0.0,0.23535]
[1776977345751,80.86,77934.39,0.0,0.99854,0.0,0.23529]
[1776977349778,80.86,77923.79,0.0,0.99853,0.0,0.23712]
[1776977350787,80.86,77915.63,0.0,0.99852,0.0,0.23854]
[1776977355820,80.86,77918.47,0.0,0.99852,0.0,0.23805]
[1776977357834,80.86,77928.98,0.0,0.99853,0.0,0.23622]
[1776977363877,80.86,77926.44,0.0,0.99853,0.0,0.23666]
[1776977369919,80.86,77926.78,0.0,0.99853,0.0,0.2366]
[1776977375368,80.86,77923.73,0.0,0.99853,0.0,0.23659]
[1776977378984,80.86,77919.33,0.0,0.99852,0.0,0.23735]
[1776977384017,80.86,77916.52,0.0,0.99852,0.0,0.23784]
[1776977389052,80.86,77917.5,0.0,0.99852,0.0,0.23767]
[1776977394088,80.86,77918.27,0.0,0.99852,0.0,0.23754]
[1776977400129,80.86,77920.06,0.0,0.99853,0.0,0.23723]
[1776977403191,80.86,77929.55,0.0,0.99854,0.0,0.23558]
[1776977404163,80.86,77934.27,0.0,0.99854,0.0,0.23477]
[1776977406178,80.86,77936.67,0.0,0.99854,0.0,0.23436]
[1776977407183,80.86,77945.13,0.0,0.99856,0.0,0.23291]
[1776977408190,80.86,77947.86,0.0,0.99856,0.0,0.23244]
[1776977411212,80.86,77946.49,0.0,0.99856,0.0,0.23268]
[1776977416249,80.86,77943.39,0.0,0.99855,0.0,0.23321]
[1776977421282,80.86,77941.54,0.0,0.99855,0.0,0.23352]
[1776977426316,80.86,77937.08,0.0,0.99855,0.0,0.23429]
[1776977431354,80.86,77933.81,0.0,0.99854,0.0,0.23431]
[1776977436385,80.86,77937.53,0.0,0.99855,0.0,0.23367]
[1776977438400,80.86,77944.83,0.0,0.99856,0.0,0.23242]
[1776977439408,80.86,77946.72,0.0,0.99856,0.0,0.2321]
[1776977443440,80.86,77951.26,0.0,0.99857,0.0,0.23133]
[1776977448470,80.86,77946.64,0.0,0.99856,0.0,0.23211]
[1776977449477,80.86,77943.38,0.0,0.99856,0.0,0.23267]
[1776977450484,80.86,77937.65,0.0,0.99855,0.0,0.23365]
[1776977453505,80.86,77935.21,0.0,0.99855,0.0,0.23407]
[1776977459549,80.86,77933.56,0.0,0.99854,0.0,0.23435]
[1776977464583,80.86,77931.63,0.0,0.99854,0.0,0.23468]
[1776977469623,80.86,77929.92,0.0,0.99854,0.0,0.23498]
[1776977471630,80.86,77907.43,0.0,0.99851,0.0,0.23888]
[1776977472639,80.86,77908.94,0.0,0.99852,0.0,0.23862]
[1776977477672,80.86,77909.2,0.0,0.99852,0.0,0.23857]
[1776977483715,80.86,77910.3,0.0,0.99852,0.0,0.23838]
[1776977488766,80.86,77912.31,0.0,0.99852,0.0,0.23803]
[1776977490764,80.86,77923.03,0.0,0.99853,0.0,0.23617]
[1776977491772,80.86,77922.03,0.0,0.99853,0.0,0.2358]
[1776977496808,80.86,77921.78,0.0,0.99853,0.0,0.23584]
[1776977501843,80.86,77920.23,0.0,0.99853,0.0,0.23611]
[1776977506877,80.86,77919.03,0.0,0.99853,0.0,0.23632]
[1776977511912,80.86,77920.31,0.0,0.99853,0.0,0.23609]
[1776977516360,80.86,77908.39,0.0,0.99852,0.0,0.23816]
[1776977516955,80.86,77908.39,0.0,0.99852,0.0,0.23816]
[1776977521990,80.86,77904.87,0.0,0.99851,0.0,0.23878]
[1776977527027,80.86,77907.75,0.0,0.99852,0.0,0.23828]
[1776977531053,80.86,77915.29,0.0,0.99853,0.0,0.23696]
[1776977534073,80.86,77922.56,0.0,0.99853,0.0,0.23571]
[1776977539107,80.86,77920.49,0.0,0.99853,0.0,0.23606]
[1776977544142,80.86,77919.31,0.0,0.99853,0.0,0.23627]
[1776977549177,80.86,77918.09,0.0,0.99853,0.0,0.23648]
[1776977555219,80.86,77917.87,0.0,0.99853,0.0,0.23597]
[1776977560255,80.86,77916.78,0.0,0.99853,0.0,0.23616]
[1776977563277,80.86,77907.72,0.0,0.99852,0.0,0.23773]
[1776977568310,80.86,77910.82,0.0,0.99852,0.0,0.2372]
[1776977573346,80.86,77912.42,0.0,0.99853,0.0,0.23692]
[1776977578383,80.86,77912.89,0.0,0.99853,0.0,0.23684]
[1776977583415,80.86,77912.16,0.0,0.99853,0.0,0.23696]
[1776977586868,80.86,77907.16,0.0,0.99852,0.0,0.23783]
[1776977588456,80.86,77905.08,0.0,0.99852,0.0,0.23819]
[1776977593485,80.86,77900.36,0.0,0.99851,0.0,0.23902]
[1776977595503,80.86,77893.68,0.0,0.9985,0.0,0.24019]
[1776977596506,80.86,77886.71,0.0,0.99849,0.0,0.24142]
[1776977597513,80.86,77887.7,0.0,0.9985,0.0,0.24124]
[1776977602549,80.86,77882.46,0.0,0.99849,0.0,0.24217]
[1776977607584,80.86,77880.84,0.0,0.99849,0.0,0.24246]
[1776977613626,80.86,77880.27,0.0,0.99849,0.0,0.242]
[1776977618665,80.86,77879.88,0.0,0.99849,0.0,0.24207]
[1776977624706,80.86,77878.17,0.0,0.99849,0.0,0.24237]
[1776977629742,80.86,77878.23,0.0,0.99849,0.0,0.24236]
[1776977632763,80.86,77871.32,0.0,0.99848,0.0,0.24359]
[1776977637800,80.86,77871.86,0.0,0.99848,0.0,0.24349]
[1776977645854,80.86,77871.44,0.0,0.99848,0.0,0.24357]
[1776977647867,80.86,77877.09,0.0,0.99849,0.0,0.24257]
[1776977652903,80.86,77877.82,0.0,0.99849,0.0,0.24244]
[1776977657939,80.86,77877.25,0.0,0.99849,0.0,0.24254]
[1776977661965,80.86,77881.8,0.0,0.99849,0.0,0.24173]
[1776977667431,80.86,77879.68,0.0,0.99849,0.0,0.24211]
[1776977670020,80.86,77874.74,0.0,0.99848,0.0,0.24298]
[1776977675056,80.86,77874.26,0.0,0.99849,0.0,0.24251]
[1776977680091,80.86,77874.87,0.0,0.99849,0.0,0.2424]
[1776977685126,80.86,77874.92,0.0,0.99849,0.0,0.2424]
[1776977690164,80.86,77875.63,0.0,0.99849,0.0,0.24227]
[1776977695196,80.86,77875.01,0.0,0.99849,0.0,0.24238]
[1776977701280,80.86,77874.74,0.0,0.99849,0.0,0.24243]
[1776977703252,80.86,77864.82,0.0,0.99847,0.0,0.24419]
[1776977708287,80.86,77865.49,0.0,0.99848,0.0,0.24407]
[1776977713329,80.86,77866.1,0.0,0.99848,0.0,0.24396]
[1776977717786,80.86,77859.31,0.0,0.99847,0.0,0.24518]
[1776977720382,80.86,77857.2,0.0,0.99846,0.0,0.24555]
[1776977725413,80.86,77859.34,0.0,0.99847,0.0,0.24517]
[1776977730448,80.86,77858.69,0.0,0.99847,0.0,0.24529]
[1776977732462,80.86,77868.13,0.0,0.99848,0.0,0.24304]
[1776977733469,80.86,77868.32,0.0,0.99848,0.0,0.24301]
[1776977738506,80.86,77866.62,0.0,0.99848,0.0,0.24331]
[1776977743543,80.86,77865.02,0.0,0.99848,0.0,0.2436]
[1776977748577,80.86,77866.15,0.0,0.99848,0.0,0.2434]
[1776977753610,80.86,77868.79,0.0,0.99848,0.0,0.24293]
[1776977758649,80.86,77871.31,0.0,0.99849,0.0,0.24248]
[1776977763680,80.86,77870.13,0.0,0.99848,0.0,0.24269]
[1776977765695,80.86,77855.96,0.0,0.99847,0.0,0.24522]
[1776977766702,80.86,77855.75,0.0,0.99847,0.0,0.24525]
[1776977771736,80.86,77853.22,0.0,0.99846,0.0,0.24571]
[1776977776789,80.86,77851.22,0.0,0.99846,0.0,0.24607]
[1776977779810,80.86,77841.19,0.0,0.99845,0.0,0.24788]
[1776977780817,80.86,77840.7,0.0,0.99845,0.0,0.24796]
[1776977785851,80.86,77835.78,0.0,0.99844,0.0,0.24886]
[1776977790887,80.86,77835.18,0.0,0.99844,0.0,0.24896]
[1776977792900,80.86,77832.09,0.0,0.99844,0.0,0.24896]
[1776977798352,80.86,77833.02,0.0,0.99844,0.0,0.24879]
[1776977800958,80.86,77839.37,0.0,0.99845,0.0,0.24764]
[1776977802971,80.86,77841.31,0.0,0.99845,0.0,0.24729]
[1776977808006,80.86,77842.85,0.0,0.99845,0.0,0.24701]
[1776977815056,80.86,77843.51,0.0,0.99845,0.0,0.24689]
[1776977820090,80.86,77843.25,0.0,0.99845,0.0,0.24694]
[1776977825126,80.86,77842.62,0.0,0.99845,0.0,0.24705]
[1776977830160,80.86,77839.46,0.0,0.99845,0.0,0.24762]
[1776977835195,80.86,77840.72,0.0,0.99845,0.0,0.2474]
[1776977840230,80.86,77844.53,0.0,0.99846,0.0,0.24671]
[1776977841239,80.86,77849.88,0.0,0.99846,0.0,0.24575]
[1776977846283,80.86,77850.33,0.0,0.99846,0.0,0.24567]
[1776977851317,80.86,77850.07,0.0,0.99847,0.0,0.24515]
[1776977856352,80.86,77848.72,0.0,0.99846,0.0,0.24539]
[1776977861387,80.86,77848.49,0.0,0.99846,0.0,0.24543]
[1776977866422,80.86,77849.73,0.0,0.99847,0.0,0.24521]
[1776977868843,80.86,77854.54,0.0,0.99847,0.0,0.24435]
[1776977874480,80.86,77857.0,0.0,0.99847,0.0,0.24391]
[1776977880520,80.86,77855.0,0.0,0.99847,0.0,0.24427]
[1776977886562,80.86,77855.31,0.0,0.99847,0.0,0.24421]
[1776977892604,80.86,77854.01,0.0,0.99847,0.0,0.24445]
[1776977897641,80.86,77852.4,0.0,0.99847,0.0,0.24473]
[1776977902674,80.86,77852.01,0.0,0.99847,0.0,0.2448]
[1776977907709,80.86,77851.49,0.0,0.99847,0.0,0.2449]
[1776977913751,80.86,77850.44,0.0,0.99847,0.0,0.24452]
[1776977919196,80.86,77851.0,0.0,0.99847,0.0,0.24442]
[1776977924829,80.86,77850.42,0.0,0.99847,0.0,0.24453]
[1776977929864,80.86,77849.16,0.0,0.99847,0.0,0.24475]
[1776977934898,80.86,77846.14,0.0,0.99846,0.0,0.24529]
[1776977939933,80.86,77847.79,0.0,0.99847,0.0,0.245]
[1776977942954,80.86,77855.89,0.0,0.99848,0.0,0.24355]
[1776977943981,80.86,77858.05,0.0,0.99848,0.0,0.24317]
[1776977945976,80.86,77849.16,0.0,0.99847,0.0,0.24475]
[1776977946983,80.86,77851.65,0.0,0.99847,0.0,0.24431]
[1776977952019,80.86,77852.26,0.0,0.99847,0.0,0.2442]
[1776977957052,80.86,77853.27,0.0,0.99847,0.0,0.24402]
[1776977962088,80.86,77853.35,0.0,0.99847,0.0,0.244]
[1776977968130,80.86,77853.23,0.0,0.99847,0.0,0.24403]
[1776977973187,80.86,77867.39,0.0,0.99849,0.0,0.24096]
[1776977974179,80.86,77875.37,0.0,0.9985,0.0,0.23955]
[1776977975186,80.86,77870.39,0.0,0.9985,0.0,0.24043]
[1776977981229,80.86,77870.58,0.0,0.9985,0.0,0.24039]
[1776977986265,80.86,77871.11,0.0,0.9985,0.0,0.2403]
[1776977987271,80.86,77865.26,0.0,0.99849,0.0,0.24133]
[1776977992308,80.86,77864.72,0.0,0.99849,0.0,0.24143]
[1776977996338,80.86,77857.03,0.0,0.99848,0.0,0.24279]
[1776978001377,80.86,77855.58,0.0,0.99848,0.0,0.24305]
[1776978006408,80.86,77858.8,0.0,0.99848,0.0,0.24248]
[1776978011445,80.86,77860.8,0.0,0.99849,0.0,0.24212]
[1776978013458,80.86,77855.42,0.0,0.99848,0.0,0.24308]
[1776978017486,80.86,77843.78,0.0,0.99847,0.0,0.24516]
[1776978022523,80.86,77840.23,0.0,0.99846,0.0,0.24579]
[1776978027560,80.86,77836.95,0.0,0.99846,0.0,0.24638]
[1776978031584,80.86,77842.42,0.0,0.99847,0.0,0.24484]
[1776978037625,80.86,77843.7,0.0,0.99847,0.0,0.24461]
[1776978040042,80.86,77838.24,0.0,0.99846,0.0,0.24559]
[1776978045684,80.86,77833.86,0.0,0.99846,0.0,0.24638]
[1776978050723,80.86,77834.17,0.0,0.99846,0.0,0.24632]
[1776978055751,80.86,77839.11,0.0,0.99846,0.0,0.24543]
[1776978060787,80.86,77838.43,0.0,0.99846,0.0,0.24555]
[1776978065821,80.86,77840.88,0.0,0.99847,0.0,0.24511]
[1776978070860,80.86,77841.64,0.0,0.99847,0.0,0.24498]
[1776978075891,80.86,77841.96,0.0,0.99847,0.0,0.24492]
[1776978081936,80.86,77843.24,0.0,0.99847,0.0,0.24469]
[1776978086968,80.86,77840.42,0.0,0.99846,0.0,0.2452]
[1776978093021,80.86,77841.05,0.0,0.99847,0.0,0.24452]
[1776978094028,80.86,77832.02,0.0,0.99846,0.0,0.24614]
[1776978095030,80.86,77824.6,0.0,0.99845,0.0,0.24748]
[1776978100468,80.86,77826.73,0.0,0.99845,0.0,0.2471]
[1776978110136,80.86,77827.51,0.0,0.99845,0.0,0.24696]
[1776978117185,80.86,77829.61,0.0,0.99845,0.0,0.24658]
[1776978123228,80.86,77829.1,0.0,0.99845,0.0,0.24667]
[1776978129269,80.86,77828.76,0.0,0.99845,0.0,0.24673]
[1776978134304,80.86,77828.23,0.0,0.99845,0.0,0.24683]
[1776978140346,80.86,77829.42,0.0,0.99845,0.0,0.24661]
[1776978145382,80.86,77829.35,0.0,0.99845,0.0,0.24663]
[1776978150445,80.86,77841.16,0.0,0.99847,0.0,0.2445]
[1776978155470,80.86,77844.44,0.0,0.99848,0.0,0.24336]
[1776978160504,80.86,77844.41,0.0,0.99848,0.0,0.24336]
[1776978165540,80.86,77844.43,0.0,0.99848,0.0,0.24336]
[1776978170967,80.86,77844.34,0.0,0.99848,0.0,0.24338]
[1776978176621,80.86,77843.76,0.0,0.99848,0.0,0.24348]
[1776978181660,80.86,77842.31,0.0,0.99847,0.0,0.24374]
[1776978182666,80.86,77866.34,0.0,0.9985,0.0,0.23948]
[1776978184682,80.86,77866.22,0.0,0.9985,0.0,0.2395]
[1776978189717,80.86,77866.63,0.0,0.9985,0.0,0.23943]
[1776978193745,80.86,77859.79,0.0,0.9985,0.0,0.24064]
[1776978198780,80.86,77858.8,0.0,0.99849,0.0,0.24081]
[1776978203815,80.86,77857.46,0.0,0.99849,0.0,0.24105]
[1776978208850,80.86,77859.12,0.0,0.99849,0.0,0.24075]
[1776978214892,80.86,77858.43,0.0,0.9985,0.0,0.24032]
[1776978221316,80.86,77859.55,0.0,0.9985,0.0,0.24013]
[1776978231386,80.86,77859.18,0.0,0.9985,0.0,0.24019]
[1776978237049,80.86,77857.88,0.0,0.9985,0.0,0.24042]
[1776978242084,80.86,77857.55,0.0,0.9985,0.0,0.24048]
[1776978248128,80.86,77857.59,0.0,0.9985,0.0,0.24047]
[1776978251526,80.86,77840.44,0.0,0.99847,0.0,0.24351]
[1776978253161,80.86,77845.5,0.0,0.99848,0.0,0.24261]
[1776978258204,80.86,77844.51,0.0,0.99848,0.0,0.24279]
[1776978265245,80.86,77841.06,0.0,0.99848,0.0,0.2434]
[1776978270280,80.86,77840.51,0.0,0.99848,0.0,0.2435]
[1776978281353,80.86,77840.59,0.0,0.99848,0.0,0.24293]
[1776978286392,80.86,77836.61,0.0,0.99847,0.0,0.24364]
[1776978291823,80.86,77836.79,0.0,0.99847,0.0,0.2436]
[1776978297469,80.86,77834.25,0.0,0.99847,0.0,0.24406]
[1776978302522,80.86,77885.83,0.0,0.99853,0.0,0.23499]
[1776978303518,80.86,77896.33,0.0,0.99855,0.0,0.23318]
[1776978304519,80.86,77896.99,0.0,0.99855,0.0,0.23307]
[1776978306535,80.86,77838.55,0.0,0.99848,0.0,0.24329]
[1776978307540,80.86,77839.55,0.0,0.99848,0.0,0.24311]
[1776978312576,80.86,77841.57,0.0,0.99848,0.0,0.24275]
[1776978320631,80.86,77842.14,0.0,0.99848,0.0,0.24265]
[1776978326673,80.86,77845.4,0.0,0.99848,0.0,0.24207]
[1776978331716,80.86,77845.93,0.0,0.99849,0.0,0.24142]
[1776978336748,80.86,77848.11,0.0,0.99849,0.0,0.24104]
[1776978342176,80.86,77849.24,0.0,0.99849,0.0,0.24084]
[1776978350841,80.86,77853.22,0.0,0.9985,0.0,0.24013]
[1776978357890,80.86,77853.07,0.0,0.9985,0.0,0.24016]
[1776978362930,80.86,77852.48,0.0,0.9985,0.0,0.24026]
[1776978367964,80.86,77851.97,0.0,0.9985,0.0,0.24035]
[1776978373000,80.86,77852.05,0.0,0.9985,0.0,0.24034]
[1776978378034,80.86,77848.18,0.0,0.99849,0.0,0.24102]
[1776978383071,80.86,77847.12,0.0,0.99849,0.0,0.24121]
[1776978389112,80.86,77847.65,0.0,0.99849,0.0,0.24112]
[1776978395159,80.86,77848.71,0.0,0.9985,0.0,0.24038]
[1776978400206,80.86,77849.28,0.0,0.9985,0.0,0.24027]
[1776978405241,80.86,77849.31,0.0,0.9985,0.0,0.24027]
[1776978410278,80.86,77854.24,0.0,0.9985,0.0,0.2394]
[1776978415314,80.86,77853.87,0.0,0.9985,0.0,0.23947]
[1776978420352,80.86,77852.03,0.0,0.9985,0.0,0.23979]
[1776978422742,80.86,77861.69,0.0,0.99851,0.0,0.23809]
[1776978428410,80.86,77860.63,0.0,0.99851,0.0,0.23828]
[1776978433446,80.86,77859.3,0.0,0.99851,0.0,0.23851]
[1776978438481,80.86,77857.75,0.0,0.99851,0.0,0.23879]
[1776978445530,80.86,77856.8,0.0,0.99851,0.0,0.23895]
[1776978451573,80.86,77855.91,0.0,0.99851,0.0,0.23856]
[1776978456611,80.86,77855.07,0.0,0.99851,0.0,0.2387]
[1776978457616,80.86,77843.08,0.0,0.99849,0.0,0.24082]
[1776978459628,80.86,77844.71,0.0,0.99849,0.0,0.24053]
[1776978464663,80.86,77845.05,0.0,0.99849,0.0,0.24047]
[1776978469698,80.86,77846.29,0.0,0.9985,0.0,0.24025]
[1776978474735,80.86,77846.85,0.0,0.9985,0.0,0.24015]
[1776978479770,80.86,77847.33,0.0,0.9985,0.0,0.24006]
[1776978484805,80.86,77848.2,0.0,0.9985,0.0,0.23991]
[1776978489843,80.86,77848.55,0.0,0.9985,0.0,0.23985]
[1776978494877,80.86,77849.16,0.0,0.9985,0.0,0.23974]
[1776978498907,80.86,77840.31,0.0,0.99849,0.0,0.24131]
[1776978503940,80.86,77841.73,0.0,0.99849,0.0,0.24105]
[1776978504947,80.86,77836.5,0.0,0.99848,0.0,0.24198]
[1776978507969,80.86,77831.09,0.0,0.99848,0.0,0.24294]
[1776978513376,80.86,77832.46,0.0,0.99848,0.0,0.24214]
[1776978523452,80.86,77832.53,0.0,0.99848,0.0,0.24213]
[1776978529115,80.86,77832.61,0.0,0.99848,0.0,0.24211]
[1776978535158,80.86,77832.86,0.0,0.99848,0.0,0.24207]
[1776978540192,80.86,77834.09,0.0,0.99848,0.0,0.24185]
[1776978547243,80.86,77835.05,0.0,0.99849,0.0,0.24168]
[1776978553665,80.86,77835.77,0.0,0.99849,0.0,0.24155]
[1776978560335,80.86,77836.29,0.0,0.99849,0.0,0.24146]
[1776978565374,80.86,77836.65,0.0,0.99849,0.0,0.2414]
[1776978573805,80.86,77837.54,0.0,0.99849,0.0,0.24068]
[1776978582502,80.86,77835.39,0.0,0.99849,0.0,0.24106]
[1776978587532,80.86,77832.19,0.0,0.99849,0.0,0.24163]
[1776978592566,80.86,77828.9,0.0,0.99848,0.0,0.24222]
[1776978597601,80.86,77826.98,0.0,0.99848,0.0,0.24256]
[1776978601630,80.86,77843.05,0.0,0.9985,0.0,0.23971]
[1776978602636,80.86,77844.67,0.0,0.9985,0.0,0.23943]
[1776978606665,80.86,77839.06,0.0,0.99849,0.0,0.24042]
[1776978607673,80.86,77829.46,0.0,0.99848,0.0,0.24212]
[1776978608681,80.86,77828.43,0.0,0.99848,0.0,0.2423]
[1776978614088,80.86,77825.67,0.0,0.99848,0.0,0.24279]
[1776978620765,80.86,77824.73,0.0,0.99848,0.0,0.24296]
[1776978625801,80.86,77821.51,0.0,0.99847,0.0,0.24353]
[1776978631841,80.86,77819.77,0.0,0.99847,0.0,0.24328]
[1776978636877,80.86,77814.57,0.0,0.99847,0.0,0.24421]
[1776978642918,80.86,77812.6,0.0,0.99846,0.0,0.24457]
[1776978647953,80.86,77815.74,0.0,0.99847,0.0,0.244]
[1776978652988,80.86,77815.78,0.0,0.99847,0.0,0.244]
[1776978659032,80.86,77814.92,0.0,0.99847,0.0,0.24415]
[1776978664073,80.86,77814.99,0.0,0.99847,0.0,0.24414]
[1776978666089,80.86,77819.67,0.0,0.99847,0.0,0.2433]
[1776978669107,80.86,77825.11,0.0,0.99848,0.0,0.24233]
[1776978674142,80.86,77823.24,0.0,0.99848,0.0,0.24266]
[1776978680184,80.86,77822.83,0.0,0.99848,0.0,0.24274]
[1776978685220,80.86,77823.54,0.0,0.99848,0.0,0.24261]
[1776978690257,80.86,77827.29,0.0,0.99848,0.0,0.24194]
[1776978692268,80.86,77838.11,0.0,0.9985,0.0,0.23947]
[1776978697303,80.86,77843.51,0.0,0.99851,0.0,0.23853]
[1776978702338,80.86,77847.03,0.0,0.99851,0.0,0.23791]
[1776978707379,80.86,77843.99,0.0,0.99851,0.0,0.23844]
[1776978712411,80.86,77845.75,0.0,0.99851,0.0,0.23813]
[1776978717448,80.86,77846.91,0.0,0.99851,0.0,0.23793]
[1776978724876,80.86,77848.6,0.0,0.99851,0.0,0.23763]
[1776978732553,80.86,77849.36,0.0,0.99851,0.0,0.2375]
[1776978737591,80.86,77851.42,0.0,0.99852,0.0,0.23714]
[1776978745017,80.86,77851.6,0.0,0.99852,0.0,0.23711]
[1776978750678,80.86,77850.95,0.0,0.99852,0.0,0.23722]
[1776978755712,80.86,77851.37,0.0,0.99852,0.0,0.2366]
[1776978763772,80.86,77851.5,0.0,0.99852,0.0,0.23658]
[1776978769813,80.86,77851.45,0.0,0.99852,0.0,0.23659]
[1776978775231,80.86,77850.54,0.0,0.99852,0.0,0.23675]
[1776978780896,80.86,77848.83,0.0,0.99852,0.0,0.23704]
[1776978785925,80.86,77846.16,0.0,0.99851,0.0,0.23751]
[1776978790960,80.86,77842.89,0.0,0.99851,0.0,0.23808]
[1776978796011,80.86,77841.97,0.0,0.99851,0.0,0.23824]
[1776978799022,80.86,77848.95,0.0,0.99852,0.0,0.23702]
[1776978804058,80.86,77852.44,0.0,0.99852,0.0,0.23641]
[1776978809092,80.86,77854.8,0.0,0.99852,0.0,0.236]
[1776978813120,80.86,77844.05,0.0,0.99851,0.0,0.23733]
[1776978816141,80.86,77849.79,0.0,0.99852,0.0,0.23633]
[1776978818156,80.86,77856.69,0.0,0.99853,0.0,0.23513]
[1776978823191,80.86,77859.81,0.0,0.99853,0.0,0.23459]
[1776978828231,80.86,77859.97,0.0,0.99853,0.0,0.23456]
[1776978832253,80.86,77865.41,0.0,0.99854,0.0,0.23362]
[1776978834268,80.86,77872.87,0.0,0.99855,0.0,0.23234]
[1776978838297,80.86,77878.4,0.0,0.99855,0.0,0.23139]
[1776978843331,80.86,77879.82,0.0,0.99856,0.0,0.23115]
[1776978845717,80.86,77874.05,0.0,0.99855,0.0,0.23214]
[1776978846352,80.86,77874.05,0.0,0.99855,0.0,0.23214]
[1776978850379,80.86,77869.89,0.0,0.99854,0.0,0.23285]
[1776978854408,80.86,77863.99,0.0,0.99854,0.0,0.23387]
[1776978859443,80.86,77864.31,0.0,0.99854,0.0,0.23381]
[1776978864479,80.86,77868.62,0.0,0.99854,0.0,0.23307]
[1776978868506,80.86,77862.99,0.0,0.99854,0.0,0.23404]
[1776978873541,80.86,77859.58,0.0,0.99854,0.0,0.23408]
[1776978878576,80.86,77860.67,0.0,0.99854,0.0,0.2339]
[1776978884619,80.86,77861.28,0.0,0.99854,0.0,0.23379]
[1776978889654,80.86,77860.71,0.0,0.99854,0.0,0.23389]
[1776978894689,80.86,77860.84,0.0,0.99854,0.0,0.23387]
[1776978899744,80.86,77859.35,0.0,0.99854,0.0,0.23412]
[1776978904779,80.86,77856.81,0.0,0.99853,0.0,0.23456]
[1776978909818,80.86,77857.23,0.0,0.99853,0.0,0.23449]
[1776978916214,80.86,77857.19,0.0,0.99853,0.0,0.2345]
[1776978921898,80.86,77856.72,0.0,0.99853,0.0,0.23458]
[1776978926934,80.86,77856.5,0.0,0.99853,0.0,0.23462]
[1776978931968,80.86,77857.53,0.0,0.99854,0.0,0.23389]
[1776978937004,80.86,77857.48,0.0,0.99854,0.0,0.2339]
[1776978943046,80.86,77858.92,0.0,0.99854,0.0,0.23365]
[1776978946427,80.86,77869.32,0.0,0.99855,0.0,0.23187]
[1776978950094,80.86,77878.83,0.0,0.99856,0.0,0.23024]
[1776978951101,80.86,77882.26,0.0,0.99857,0.0,0.22966]
[1776978956497,80.86,77881.96,0.0,0.99857,0.0,0.22971]
[1776978962178,80.86,77884.39,0.0,0.99857,0.0,0.2293]
[1776978971242,80.86,77890.72,0.0,0.99858,0.0,0.22823]
[1776978976282,80.86,77894.64,0.0,0.99858,0.0,0.22757]
[1776978981312,80.86,77897.72,0.0,0.99858,0.0,0.22705]
[1776978986346,80.86,77899.61,0.0,0.99859,0.0,0.22673]
[1776978988360,80.86,77887.91,0.0,0.99857,0.0,0.2287]
[1776978993395,80.86,77883.91,0.0,0.99857,0.0,0.22884]
[1776978998430,80.86,77884.48,0.0,0.99857,0.0,0.22875]
[1776979003465,80.86,77881.51,0.0,0.99857,0.0,0.22925]
[1776979008500,80.86,77879.13,0.0,0.99857,0.0,0.22966]
[1776979013543,80.86,77877.87,0.0,0.99856,0.0,0.22987]
[1776979014544,80.86,77860.3,0.0,0.99854,0.0,0.23287]
[1776979019579,80.86,77856.73,0.0,0.99854,0.0,0.23349]
[1776979022599,80.86,77847.26,0.0,0.99853,0.0,0.23512]
[1776979028641,80.86,77844.66,0.0,0.99852,0.0,0.23558]
[1776979037060,80.86,77849.66,0.0,0.99853,0.0,0.23471]
[1776979042740,80.86,77850.09,0.0,0.99853,0.0,0.23463]
[1776979049788,80.86,77848.62,0.0,0.99853,0.0,0.23489]
[1776979054823,80.86,77848.89,0.0,0.99853,0.0,0.2343]
[1776979061877,80.86,77848.73,0.0,0.99853,0.0,0.23432]
[1776979067270,80.86,77849.0,0.0,0.99853,0.0,0.23428]
[1776979073963,80.86,77849.0,0.0,0.99853,0.0,0.23428]
[1776979080015,80.86,77846.22,0.0,0.99853,0.0,0.23476]
[1776979085044,80.86,77846.3,0.0,0.99853,0.0,0.23474]
[1776979090079,80.86,77846.87,0.0,0.99853,0.0,0.23464]
[1776979095115,80.86,77847.05,0.0,0.99853,0.0,0.23461]
[1776979100149,80.86,77846.93,0.0,0.99853,0.0,0.23463]
[1776979105185,80.86,77843.85,0.0,0.99853,0.0,0.23517]
[1776979110219,80.86,77845.07,0.0,0.99853,0.0,0.23496]
[1776979115253,80.86,77844.9,0.0,0.99853,0.0,0.23444]
[1776979120296,80.86,77842.72,0.0,0.99853,0.0,0.23482]
[1776979125326,80.86,77839.52,0.0,0.99852,0.0,0.23537]
[1776979130362,80.86,77836.78,0.0,0.99852,0.0,0.23585]
[1776979135396,80.86,77834.26,0.0,0.99852,0.0,0.23629]
[1776979140434,80.86,77833.04,0.0,0.99852,0.0,0.2365]
[1776979145466,80.86,77831.66,0.0,0.99852,0.0,0.23674]
[1776979150501,80.86,77830.36,0.0,0.99851,0.0,0.23697]
[1776979155535,80.86,77829.5,0.0,0.99851,0.0,0.23712]
[1776979160571,80.86,77828.1,0.0,0.99851,0.0,0.23736]
[1776979165606,80.86,77827.37,0.0,0.99851,0.0,0.23749]
[1776979170642,80.86,77827.27,0.0,0.99851,0.0,0.23751]
[1776979175677,80.86,77826.68,0.0,0.99851,0.0,0.23706]
[1776979180712,80.86,77824.02,0.0,0.99851,0.0,0.23753]
[1776979185746,80.86,77822.82,0.0,0.99851,0.0,0.23774]
[1776979188130,80.86,77834.31,0.0,0.99852,0.0,0.23573]
[1776979188770,80.86,77834.31,0.0,0.99852,0.0,0.23573]
[1776979193802,80.86,77833.25,0.0,0.99852,0.0,0.23591]
[1776979198838,80.86,77835.85,0.0,0.99852,0.0,0.23546]
[1776979203873,80.86,77834.61,0.0,0.99852,0.0,0.23568]
[1776979204879,80.86,77818.32,0.0,0.9985,0.0,0.23853]
[1776979209915,80.86,77820.03,0.0,0.9985,0.0,0.23823]
[1776979216965,80.86,77819.87,0.0,0.9985,0.0,0.23825]
[1776979218341,80.86,77813.68,0.0,0.9985,0.0,0.23934]
[1776979218978,80.86,77813.68,0.0,0.9985,0.0,0.23934]
[1776979219985,80.86,77807.39,0.0,0.99849,0.0,0.24045]
[1776979226027,80.86,77807.67,0.0,0.99849,0.0,0.2404]
[1776979232070,80.86,77809.5,0.0,0.99849,0.0,0.23952]
[1776979237104,80.86,77811.26,0.0,0.9985,0.0,0.23921]
[1776979242142,80.86,77812.65,0.0,0.9985,0.0,0.23897]
[1776979248566,80.86,77798.14,0.0,0.99848,0.0,0.24154]
[1776979249198,80.86,77798.58,0.0,0.99848,0.0,0.24146]
[1776979250196,80.86,77788.53,0.0,0.99847,0.0,0.24325]
[1776979253219,80.86,77782.57,0.0,0.99846,0.0,0.24432]
[1776979255232,80.86,77776.15,0.0,0.99845,0.0,0.24548]
[1776979260267,80.86,77775.76,0.0,0.99845,0.0,0.24555]
[1776979265303,80.86,77776.29,0.0,0.99845,0.0,0.24545]
[1776979270350,80.86,77779.42,0.0,0.99846,0.0,0.24489]
[1776979275376,80.86,77780.74,0.0,0.99846,0.0,0.24465]
[1776979280411,80.86,77781.35,0.0,0.99846,0.0,0.24454]
[1776979282426,80.86,77794.96,0.0,0.99848,0.0,0.2421]
[1776979283437,80.86,77799.71,0.0,0.99848,0.0,0.24126]
[1776979285446,80.86,77802.43,0.0,0.99849,0.0,0.24078]
[1776979290483,80.86,77806.43,0.0,0.99849,0.0,0.24007]
[1776979293504,80.86,77811.41,0.0,0.9985,0.0,0.23863]
[1776979296524,80.86,77815.14,0.0,0.99851,0.0,0.23798]
[1776979301560,80.86,77815.44,0.0,0.99851,0.0,0.23792]
[1776979306594,80.86,77814.15,0.0,0.9985,0.0,0.23815]
[1776979311629,80.86,77813.67,0.0,0.9985,0.0,0.23824]
[1776979316671,80.86,77815.32,0.0,0.99851,0.0,0.23795]
[1776979318684,80.86,77804.94,0.0,0.99849,0.0,0.23977]
[1776979319692,80.86,77803.32,0.0,0.99849,0.0,0.24006]
[1776979324726,80.86,77809.6,0.0,0.9985,0.0,0.23895]
[1776979329770,80.86,77815.69,0.0,0.99851,0.0,0.23788]
[1776979331776,80.86,77817.97,0.0,0.99851,0.0,0.23748]
[1776979336811,80.86,77820.71,0.0,0.99851,0.0,0.237]
[1776979340841,80.86,77825.87,0.0,0.99852,0.0,0.2361]
[1776979345876,80.86,77826.94,0.0,0.99852,0.0,0.23591]
[1776979350909,80.86,77833.03,0.0,0.99853,0.0,0.23486]
[1776979352928,80.86,77835.78,0.0,0.99853,0.0,0.23383]
[1776979357962,80.86,77835.29,0.0,0.99853,0.0,0.23392]
[1776979362997,80.86,77835.1,0.0,0.99853,0.0,0.23395]
[1776979369421,80.86,77835.29,0.0,0.99853,0.0,0.23392]
[1776979376089,80.86,77835.23,0.0,0.99853,0.0,0.23393]
[1776979381126,80.86,77836.75,0.0,0.99854,0.0,0.23367]
[1776979386162,80.86,77837.34,0.0,0.99854,0.0,0.23356]
[1776979391205,80.86,77838.58,0.0,0.99854,0.0,0.23335]
[1776979394217,80.86,77829.1,0.0,0.99853,0.0,0.23499]
[1776979399631,80.86,77825.78,0.0,0.99852,0.0,0.23557]
[1776979405293,80.86,77826.36,0.0,0.99852,0.0,0.23547]
[1776979410328,80.86,77825.59,0.0,0.99852,0.0,0.2356]
[1776979415364,80.86,77824.02,0.0,0.99852,0.0,0.23532]
[1776979420398,80.86,77823.48,0.0,0.99852,0.0,0.23542]
[1776979425433,80.86,77824.94,0.0,0.99852,0.0,0.23516]
[1776979432482,80.86,77824.69,0.0,0.99852,0.0,0.23521]
[1776979437518,80.86,77824.73,0.0,0.99852,0.0,0.2352]
[1776979442553,80.86,77823.84,0.0,0.99852,0.0,0.23536]
[1776979447587,80.86,77822.65,0.0,0.99852,0.0,0.23556]
[1776979450610,80.86,77811.65,0.0,0.99851,0.0,0.23748]
[1776979451616,80.86,77809.28,0.0,0.9985,0.0,0.2379]
[1776979457666,80.86,77810.61,0.0,0.99851,0.0,0.23767]
[1776979462692,80.86,77811.38,0.0,0.99851,0.0,0.23753]
[1776979468737,80.86,77812.25,0.0,0.99851,0.0,0.23738]
[1776979473769,80.86,77818.32,0.0,0.99852,0.0,0.23577]
[1776979480818,80.86,77820.78,0.0,0.99852,0.0,0.23534]
[1776979485854,80.86,77818.55,0.0,0.99852,0.0,0.23573]
[1776979490891,80.86,77818.11,0.0,0.99852,0.0,0.2358]
[1776979495926,80.86,77817.88,0.0,0.99852,0.0,0.23584]
[1776979500962,80.86,77817.45,0.0,0.99852,0.0,0.23592]
[1776979505996,80.86,77811.87,0.0,0.99851,0.0,0.23689]
[1776979514053,80.86,77811.72,0.0,0.99851,0.0,0.23692]
[1776979520477,80.86,77811.56,0.0,0.99851,0.0,0.23695]
[1776979527145,80.86,77811.68,0.0,0.99851,0.0,0.23693]
[1776979528154,80.86,77817.33,0.0,0.99852,0.0,0.23594]
[1776979529159,80.86,77824.75,0.0,0.99853,0.0,0.23465]
[1776979530547,80.86,77828.84,0.0,0.99853,0.0,0.23394]
[1776979536210,80.86,77825.31,0.0,0.99853,0.0,0.234]
[1776979538222,80.86,77819.4,0.0,0.99852,0.0,0.23503]
[1776979543256,80.86,77820.34,0.0,0.99853,0.0,0.23487]
[1776979548292,80.86,77822.29,0.0,0.99853,0.0,0.23453]
[1776979550688,80.86,77828.29,0.0,0.99853,0.0,0.23349]
[1776979556347,80.86,77827.29,0.0,0.99853,0.0,0.23366]
[1776979562390,80.86,77825.9,0.0,0.99853,0.0,0.2339]
[1776979567424,80.86,77827.63,0.0,0.99853,0.0,0.2336]
[1776979572460,80.86,77832.26,0.0,0.99854,0.0,0.2328]
[1776979577495,80.86,77835.5,0.0,0.99854,0.0,0.23225]
[1776979583537,80.86,77836.71,0.0,0.99855,0.0,0.23204]
[1776979588575,80.86,77841.46,0.0,0.99855,0.0,0.23122]
[1776979590980,80.86,77854.6,0.0,0.99857,0.0,0.22898]
[1776979596630,80.86,77855.0,0.0,0.99857,0.0,0.22838]
[1776979601664,80.86,77856.35,0.0,0.99857,0.0,0.22815]
[1776979606699,80.86,77856.02,0.0,0.99857,0.0,0.22821]
[1776979611735,80.86,77855.48,0.0,0.99857,0.0,0.2283]
[1776979616772,80.86,77855.29,0.0,0.99857,0.0,0.22833]
[1776979622830,80.86,77855.14,0.0,0.99857,0.0,0.22836]
[1776979627864,80.86,77854.67,0.0,0.99857,0.0,0.22844]
[1776979632900,80.86,77851.83,0.0,0.99857,0.0,0.22892]
[1776979638943,80.86,77850.81,0.0,0.99857,0.0,0.22909]
[1776979643983,80.86,77850.67,0.0,0.99857,0.0,0.22911]
[1776979649015,80.86,77851.27,0.0,0.99857,0.0,0.22901]
[1776979653045,80.86,77843.02,0.0,0.99856,0.0,0.22988]
[1776979656064,80.86,77848.85,0.0,0.99857,0.0,0.22888]
[1776979661099,80.86,77853.3,0.0,0.99857,0.0,0.22813]
[1776979666135,80.86,77853.09,0.0,0.99857,0.0,0.22817]
[1776979671171,80.86,77853.96,0.0,0.99857,0.0,0.22802]
[1776979676208,80.86,77853.78,0.0,0.99857,0.0,0.22805]
[1776979681242,80.86,77851.87,0.0,0.99857,0.0,0.22837]
[1776979686278,80.86,77852.5,0.0,0.99857,0.0,0.22827]
[1776979691683,80.86,77852.98,0.0,0.99857,0.0,0.22818]
[1776979697356,80.86,77851.82,0.0,0.99857,0.0,0.22838]
[1776979702391,80.86,77850.65,0.0,0.99857,0.0,0.22858]
[1776979707426,80.86,77849.39,0.0,0.99857,0.0,0.22879]
[1776979712461,80.86,77851.03,0.0,0.99857,0.0,0.22798]
[1776979717496,80.86,77849.46,0.0,0.99857,0.0,0.22824]
[1776979722531,80.86,77848.8,0.0,0.99857,0.0,0.22836]
[1776979727566,80.86,77848.86,0.0,0.99857,0.0,0.22835]
[1776979733609,80.86,77848.65,0.0,0.99857,0.0,0.22838]
[1776979738655,80.86,77855.9,0.0,0.99858,0.0,0.22716]
[1776979743680,80.86,77861.49,0.0,0.99858,0.0,0.22621]
[1776979748716,80.86,77863.71,0.0,0.99859,0.0,0.22584]
[1776979753750,80.86,77865.48,0.0,0.99859,0.0,0.22555]
[1776979758785,80.86,77868.28,0.0,0.99859,0.0,0.22508]
[1776979763822,80.86,77876.91,0.0,0.9986,0.0,0.22364]
[1776979766840,80.86,77878.39,0.0,0.9986,0.0,0.22339]
[1776979772245,80.86,77874.01,0.0,0.9986,0.0,0.22359]
[1776979777918,80.86,77873.26,0.0,0.9986,0.0,0.22372]
[1776979782953,80.86,77874.94,0.0,0.9986,0.0,0.22344]
[1776979787989,80.86,77877.18,0.0,0.99861,0.0,0.22306]
[1776979793024,80.86,77876.24,0.0,0.9986,0.0,0.22322]
[1776979797053,80.86,77883.41,0.0,0.99861,0.0,0.22203]
[1776979798059,80.86,77887.2,0.0,0.99862,0.0,0.22141]
[1776979801082,80.86,77887.69,0.0,0.99862,0.0,0.22133]
[1776979806117,80.86,77889.07,0.0,0.99862,0.0,0.2211]
[1776979811151,80.86,77893.95,0.0,0.99863,0.0,0.2203]
[1776979813166,80.86,77901.23,0.0,0.99863,0.0,0.21911]
[1776979815179,80.86,77909.01,0.0,0.99864,0.0,0.21784]
[1776979818207,80.86,77916.31,0.0,0.99865,0.0,0.21666]
[1776979821254,80.86,77929.45,0.0,0.99867,0.0,0.21454]
[1776979822236,80.86,77931.84,0.0,0.99867,0.0,0.21416]
[1776979827283,80.86,77936.8,0.0,0.99867,0.0,0.21337]
[1776979829288,80.86,77947.78,0.0,0.99869,0.0,0.21162]
[1776979830303,80.86,77952.02,0.0,0.99869,0.0,0.21095]
[1776979832306,80.86,77952.52,0.0,0.99869,0.0,0.21037]
[1776979835326,80.86,77957.3,0.0,0.9987,0.0,0.20962]
[1776979838347,80.86,77961.71,0.0,0.9987,0.0,0.20893]
[1776979840364,80.86,77950.54,0.0,0.99869,0.0,0.21068]
[1776979843384,80.86,77941.04,0.0,0.99868,0.0,0.21219]
[1776979848420,80.86,77942.63,0.0,0.99868,0.0,0.21193]
[1776979853454,80.86,77950.33,0.0,0.99869,0.0,0.21072]
[1776979858489,80.86,77950.5,0.0,0.99869,0.0,0.21069]
[1776979863524,80.86,77951.2,0.0,0.99869,0.0,0.21058]
[1776979868566,80.86,77950.24,0.0,0.99869,0.0,0.21073]
[1776979876614,80.86,77950.6,0.0,0.99869,0.0,0.21067]
[1776979881650,80.86,77954.0,0.0,0.9987,0.0,0.21014]
[1776979886685,80.86,77953.04,0.0,0.99869,0.0,0.21029]
[1776979891725,80.86,77946.96,0.0,0.99869,0.0,0.21074]
[1776979893108,80.86,77940.6,0.0,0.99868,0.0,0.21175]
[1776979900782,80.86,77940.09,0.0,0.99868,0.0,0.21183]
[1776979903179,80.86,77951.26,0.0,0.9987,0.0,0.21007]
[1776979903806,80.86,77951.26,0.0,0.9987,0.0,0.21007]
[1776979908840,80.86,77951.9,0.0,0.9987,0.0,0.20997]
[1776979913876,80.86,77954.69,0.0,0.9987,0.0,0.20953]
[1776979918911,80.86,77962.45,0.0,0.99871,0.0,0.20831]
[1776979923946,80.86,77965.62,0.0,0.99871,0.0,0.20782]
[1776979930999,80.86,77962.34,0.0,0.99871,0.0,0.20833]
[1776979936036,80.86,77962.12,0.0,0.99871,0.0,0.20836]
[1776979940057,80.86,77956.68,0.0,0.9987,0.0,0.20922]
[1776979945091,80.86,77955.45,0.0,0.9987,0.0,0.20941]
[1776979950127,80.86,77954.43,0.0,0.9987,0.0,0.20957]
[1776979955163,80.86,77955.54,0.0,0.9987,0.0,0.20889]
[1776979960197,80.86,77956.63,0.0,0.9987,0.0,0.20872]
[1776979965233,80.86,77954.98,0.0,0.9987,0.0,0.20898]
[1776979970268,80.86,77954.92,0.0,0.9987,0.0,0.20899]
[1776979975302,80.86,77955.56,0.0,0.9987,0.0,0.20889]
[1776979980338,80.86,77959.17,0.0,0.99871,0.0,0.20832]
[1776979982352,80.86,77961.71,0.0,0.99871,0.0,0.20793]
[1776979987389,80.86,77960.4,0.0,0.99871,0.0,0.20813]
[1776979992423,80.86,77958.55,0.0,0.99871,0.0,0.20842]
[1776979997458,80.86,77958.32,0.0,0.99871,0.0,0.20846]
[1776980002493,80.86,77960.68,0.0,0.99871,0.0,0.20809]
[1776980007528,80.86,77974.84,0.0,0.99872,0.0,0.20589]
[1776980010550,80.86,77980.86,0.0,0.99873,0.0,0.20496]
[1776980015586,80.86,77981.23,0.0,0.99873,0.0,0.20441]
[1776980020619,80.86,77982.99,0.0,0.99874,0.0,0.20414]
[1776980030689,80.86,77981.35,0.0,0.99873,0.0,0.20439]
[1776980036733,80.86,77978.43,0.0,0.99873,0.0,0.20484]
[1776980041770,80.86,77976.98,0.0,0.99873,0.0,0.20507]
[1776980047814,80.86,77975.97,0.0,0.99873,0.0,0.20522]
[1776980050829,80.86,77970.56,0.0,0.99872,0.0,0.20606]
[1776980055865,80.86,77968.28,0.0,0.99872,0.0,0.20641]
[1776980060899,80.86,77965.31,0.0,0.99872,0.0,0.20687]
[1776980065935,80.86,77962.96,0.0,0.99871,0.0,0.20724]
[1776980070969,80.86,77962.69,0.0,0.99871,0.0,0.20728]
[1776980076009,80.86,77963.13,0.0,0.99872,0.0,0.20671]
[1776980082048,80.86,77964.79,0.0,0.99872,0.0,0.20645]
[1776980087083,80.86,77966.2,0.0,0.99872,0.0,0.20624]
[1776980092118,80.86,77970.19,0.0,0.99872,0.0,0.20562]
[1776980097153,80.86,77971.82,0.0,0.99873,0.0,0.20537]
[1776980102188,80.86,77974.24,0.0,0.99873,0.0,0.20499]
[1776980107230,80.86,77977.88,0.0,0.99873,0.0,0.20443]
[1776980112261,80.86,77979.35,0.0,0.99873,0.0,0.20421]
[1776980117294,80.86,77977.66,0.0,0.99873,0.0,0.20447]
[1776980122328,80.86,77978.66,0.0,0.99873,0.0,0.20431]
[1776980127363,80.86,77978.82,0.0,0.99873,0.0,0.20429]
[1776980132398,80.86,77983.11,0.0,0.99874,0.0,0.20314]
[1776980137435,80.86,77980.94,0.0,0.99874,0.0,0.20347]
[1776980143475,80.86,77981.46,0.0,0.99874,0.0,0.20339]
[1776980149518,80.86,77981.77,0.0,0.99874,0.0,0.20335]
[1776980154552,80.86,77978.22,0.0,0.99874,0.0,0.20389]
[1776980160595,80.86,77974.63,0.0,0.99873,0.0,0.20444]
[1776980172678,80.86,77972.0,0.0,0.99873,0.0,0.20484]
[1776980177714,80.86,77970.94,0.0,0.99873,0.0,0.20501]
[1776980182748,80.86,77982.16,0.0,0.99874,0.0,0.20329]
[1776980187783,80.86,77987.42,0.0,0.99875,0.0,0.20248]
[1776980193825,80.86,77987.48,0.0,0.99875,0.0,0.20199]
[1776980195839,80.86,77993.28,0.0,0.99876,0.0,0.20111]
[1776980200903,80.86,77992.35,0.0,0.99875,0.0,0.20125]
[1776980205303,80.86,77986.81,0.0,0.99875,0.0,0.20209]
[1776980210965,80.86,77986.56,0.0,0.99875,0.0,0.20213]
[1776980216000,80.86,77985.63,0.0,0.99875,0.0,0.20227]
[1776980223049,80.86,77985.37,0.0,0.99875,0.0,0.20231]
[1776980228084,80.86,77984.16,0.0,0.99875,0.0,0.20249]
[1776980233118,80.86,77983.26,0.0,0.99874,0.0,0.20263]
[1776980238154,80.86,77984.41,0.0,0.99875,0.0,0.20245]
[1776980240168,80.86,77990.31,0.0,0.99875,0.0,0.20156]
[1776980243188,80.86,78002.68,0.0,0.99876,0.0,0.19969]
[1776980248223,80.86,78002.98,0.0,0.99877,0.0,0.19964]
[1776980253259,80.86,78004.58,0.0,0.99877,0.0,0.19892]
[1776980255655,80.86,78010.72,0.0,0.99878,0.0,0.198]
[1776980261314,80.86,78014.39,0.0,0.99878,0.0,0.19745]
[1776980267357,80.86,78017.28,0.0,0.99878,0.0,0.19702]
[1776980272392,80.86,78019.64,0.0,0.99879,0.0,0.19667]
[1776980277428,80.86,78019.51,0.0,0.99879,0.0,0.19669]
[1776980282462,80.86,78022.06,0.0,0.99879,0.0,0.19631]
[1776980287498,80.86,78023.33,0.0,0.99879,0.0,0.19613]
[1776980292531,80.86,78022.96,0.0,0.99879,0.0,0.19618]
[1776980297568,80.86,78020.71,0.0,0.99879,0.0,0.19651]
[1776980302604,80.86,78021.37,0.0,0.99879,0.0,0.19642]
[1776980307638,80.86,78022.41,0.0,0.99879,0.0,0.19626]
[1776980312672,80.86,78022.04,0.0,0.99879,0.0,0.19584]
[1776980317708,80.86,78021.17,0.0,0.99879,0.0,0.19597]
[1776980322748,80.86,78021.08,0.0,0.99879,0.0,0.19598]
[1776980328791,80.86,78020.9,0.0,0.99879,0.0,0.19601]
[1776980335842,80.86,78020.38,0.0,0.99879,0.0,0.19608]
[1776980340875,80.86,78015.34,0.0,0.99878,0.0,0.19683]
[1776980341887,80.86,78008.56,0.0,0.99878,0.0,0.19784]
[1776980342895,80.86,78005.08,0.0,0.99877,0.0,0.19836]
[1776980347924,80.86,78004.64,0.0,0.99877,0.0,0.19843]
[1776980349938,80.86,77997.09,0.0,0.99876,0.0,0.19956]
[1776980354975,80.86,77993.21,0.0,0.99876,0.0,0.20014]
[1776980355980,80.86,77988.08,0.0,0.99876,0.0,0.20092]
[1776980362022,80.86,77985.63,0.0,0.99875,0.0,0.20129]
[1776980367056,80.86,77985.66,0.0,0.99875,0.0,0.20129]
[1776980372092,80.86,77985.5,0.0,0.99876,0.0,0.20082]
[1776980376495,80.86,77991.84,0.0,0.99876,0.0,0.19986]
[1776980384175,80.86,77995.16,0.0,0.99877,0.0,0.19937]
[1776980389222,80.86,77996.64,0.0,0.99877,0.0,0.19914]
[1776980394245,80.86,77997.32,0.0,0.99877,0.0,0.19904]
[1776980398276,80.86,77992.0,0.0,0.99876,0.0,0.19984]
[1776980401297,80.86,77986.66,0.0,0.99876,0.0,0.20065]
[1776980406715,80.86,77982.53,0.0,0.99875,0.0,0.20127]
[1776980408349,80.86,77975.59,0.0,0.99875,0.0,0.20233]
[1776980409355,80.86,77968.62,0.0,0.99874,0.0,0.20339]
[1776980411372,80.86,77962.33,0.0,0.99873,0.0,0.20436]
[1776980416785,80.86,77969.78,0.0,0.99874,0.0,0.20321]
[1776980418420,80.86,77972.88,0.0,0.99874,0.0,0.20274]
[1776980423455,80.86,77974.11,0.0,0.99874,0.0,0.20255]
[1776980426858,80.86,77984.45,0.0,0.99875,0.0,0.20098]
[1776980427488,80.86,77984.45,0.0,0.99875,0.0,0.20098]
[1776980429496,80.86,77989.56,0.0,0.99876,0.0,0.20021]
[1776980434531,80.86,77990.14,0.0,0.99876,0.0,0.19964]
[1776980439567,80.86,77995.13,0.0,0.99877,0.0,0.19889]
[1776980444602,80.86,77997.79,0.0,0.99877,0.0,0.19849]
[1776980449638,80.86,77997.69,0.0,0.99877,0.0,0.1985]
[1776980454671,80.86,77998.69,0.0,0.99877,0.0,0.19835]
[1776980460713,80.86,77999.6,0.0,0.99877,0.0,0.19822]
[1776980463734,80.86,77993.63,0.0,0.99877,0.0,0.19911]
[1776980466759,80.86,77988.77,0.0,0.99876,0.0,0.19984]
[1776980469777,80.86,77983.59,0.0,0.99876,0.0,0.20062]
[1776980473807,80.86,77980.59,0.0,0.99875,0.0,0.20108]
[1776980479847,80.86,77979.94,0.0,0.99875,0.0,0.20118]
[1776980484882,80.86,77979.33,0.0,0.99875,0.0,0.20127]
[1776980489918,80.86,77981.96,0.0,0.99876,0.0,0.20087]
[1776980492939,80.86,77985.8,0.0,0.99876,0.0,0.1998]
[1776980498981,80.86,77984.24,0.0,0.99876,0.0,0.20004]
[1776980504016,80.86,77981.75,0.0,0.99876,0.0,0.20041]
[1776980509050,80.86,77981.33,0.0,0.99876,0.0,0.20048]
[1776980514086,80.86,77980.75,0.0,0.99876,0.0,0.20057]
[1776980519121,80.86,77983.38,0.0,0.99876,0.0,0.20017]
[1776980524155,80.86,77986.34,0.0,0.99876,0.0,0.19972]
[1776980529191,80.86,77991.78,0.0,0.99877,0.0,0.1989]
[1776980536240,80.86,77995.88,0.0,0.99877,0.0,0.19829]
[1776980542281,80.86,77996.71,0.0,0.99877,0.0,0.19817]
[1776980547703,80.86,77998.34,0.0,0.99878,0.0,0.19792]
[1776980553358,80.86,77998.73,0.0,0.99878,0.0,0.19738]
[1776980558392,80.86,77998.73,0.0,0.99878,0.0,0.19738]
[1776980563429,80.86,77998.58,0.0,0.99878,0.0,0.1974]
[1776980568464,80.86,77999.62,0.0,0.99878,0.0,0.19725]
[1776980573507,80.86,78000.01,0.0,0.99878,0.0,0.19719]
[1776980578536,80.86,78002.37,0.0,0.99878,0.0,0.19684]
[1776980583572,80.86,78003.52,0.0,0.99878,0.0,0.19667]
[1776980588606,80.86,78003.45,0.0,0.99878,0.0,0.19668]
[1776980593641,80.86,78004.86,0.0,0.99878,0.0,0.19647]
[1776980598060,80.86,78012.78,0.0,0.99879,0.0,0.1953]
[1776980598677,80.86,78012.78,0.0,0.99879,0.0,0.1953]
[1776980600690,80.86,78018.22,0.0,0.9988,0.0,0.1945]
[1776980604722,80.86,78012.54,0.0,0.99879,0.0,0.19533]
[1776980606734,80.86,78009.87,0.0,0.99879,0.0,0.19573]
[1776980612774,80.86,78008.17,0.0,0.99879,0.0,0.1955]
[1776980618229,80.86,78007.29,0.0,0.99879,0.0,0.19563]
[1776980624861,80.86,78006.73,0.0,0.99879,0.0,0.19571]
[1776980629893,80.86,78006.38,0.0,0.99879,0.0,0.19577]
[1776980634930,80.86,78009.77,0.0,0.99879,0.0,0.19527]
[1776980638956,80.86,78014.93,0.0,0.9988,0.0,0.1945]
[1776980643994,80.86,78015.09,0.0,0.9988,0.0,0.19448]
[1776980647014,80.86,78010.29,0.0,0.99879,0.0,0.19519]
[1776980652047,80.86,78006.24,0.0,0.99879,0.0,0.19579]
[1776980655071,80.86,78005.48,0.0,0.99879,0.0,0.1959]
[1776980659097,80.86,78020.4,0.0,0.9988,0.0,0.1937]
[1776980660104,80.86,78034.77,0.0,0.99882,0.0,0.19161]
[1776980661111,80.86,78036.69,0.0,0.99882,0.0,0.19133]
[1776980666146,80.86,78036.91,0.0,0.99882,0.0,0.19129]
[1776980669174,80.86,78042.32,0.0,0.99883,0.0,0.19051]
[1776980671184,80.86,78049.95,0.0,0.99884,0.0,0.18895]
[1776980674205,80.86,78051.91,0.0,0.99884,0.0,0.18867]
[1776980676218,80.86,78044.85,0.0,0.99883,0.0,0.18968]
[1776980678234,80.86,78051.86,0.0,0.99884,0.0,0.18867]
[1776980682262,80.86,78054.56,0.0,0.99884,0.0,0.18829]
[1776980687295,80.86,78054.46,0.0,0.99884,0.0,0.1883]
[1776980689310,80.86,78050.55,0.0,0.99884,0.0,0.18886]
[1776980694349,80.86,78050.47,0.0,0.99884,0.0,0.18887]
[1776980699379,80.86,78050.06,0.0,0.99884,0.0,0.18893]
[1776980702403,80.86,78044.48,0.0,0.99883,0.0,0.18973]
[1776980703408,80.86,78029.87,0.0,0.99882,0.0,0.19185]
[1776980704414,80.86,78026.09,0.0,0.99881,0.0,0.1924]
[1776980709451,80.86,78022.74,0.0,0.99881,0.0,0.19289]
[1776980713479,80.86,78016.68,0.0,0.9988,0.0,0.19377]
[1776980718513,80.86,78016.31,0.0,0.9988,0.0,0.19383]
[1776980723549,80.86,78021.47,0.0,0.99881,0.0,0.19307]
[1776980729002,80.86,78024.63,0.0,0.99881,0.0,0.19261]
[1776980736640,80.86,78025.63,0.0,0.99881,0.0,0.19199]
[1776980741676,80.86,78027.34,0.0,0.99882,0.0,0.19174]
[1776980746713,80.86,78031.9,0.0,0.99882,0.0,0.19108]
[1776980751747,80.86,78034.7,0.0,0.99882,0.0,0.19068]
[1776980756781,80.86,78033.85,0.0,0.99882,0.0,0.1908]
[1776980762829,80.86,78032.5,0.0,0.99882,0.0,0.19099]
[1776980769284,80.86,78031.88,0.0,0.99882,0.0,0.19108]
[1776980774907,80.86,78031.88,0.0,0.99882,0.0,0.19108]
[1776980779354,80.86,78026.42,0.0,0.99882,0.0,0.19188]
[1776980784980,80.86,78026.77,0.0,0.99882,0.0,0.19183]
[1776980790013,80.86,78026.73,0.0,0.99882,0.0,0.19183]
[1776980796056,80.86,78027.41,0.0,0.99882,0.0,0.19126]
[1776980801091,80.86,78025.6,0.0,0.99882,0.0,0.19153]
[1776980806126,80.86,78025.92,0.0,0.99882,0.0,0.19148]
[1776980814184,80.86,78026.58,0.0,0.99882,0.0,0.19138]
[1776980819634,80.86,78027.54,0.0,0.99882,0.0,0.19124]
[1776980825259,80.86,78028.49,0.0,0.99882,0.0,0.19111]
[1776980829289,80.86,78035.28,0.0,0.99883,0.0,0.19012]
[1776980834322,80.86,78037.16,0.0,0.99883,0.0,0.18985]
[1776980839358,80.86,78036.5,0.0,0.99883,0.0,0.18995]
[1776980844392,80.86,78036.43,0.0,0.99883,0.0,0.18996]
[1776980849428,80.86,78035.76,0.0,0.99883,0.0,0.19006]
[1776980854463,80.86,78033.18,0.0,0.99883,0.0,0.18996]
[1776980859497,80.86,78034.99,0.0,0.99883,0.0,0.1897]
[1776980864532,80.86,78033.42,0.0,0.99883,0.0,0.18993]
[1776980869985,80.86,78033.05,0.0,0.99883,0.0,0.18998]
[1776980876619,80.86,78033.03,0.0,0.99883,0.0,0.18998]
[1776980886687,80.86,78033.78,0.0,0.99883,0.0,0.18987]
[1776980892729,80.86,78031.61,0.0,0.99883,0.0,0.19019]
[1776980897764,80.86,78031.33,0.0,0.99883,0.0,0.19023]
[1776980902801,80.86,78030.25,0.0,0.99882,0.0,0.19038]
[1776980908918,80.86,78026.46,0.0,0.99882,0.0,0.19093]
[1776980916902,80.86,78023.33,0.0,0.99882,0.0,0.19091]
[1776980923951,80.86,78022.81,0.0,0.99882,0.0,0.19099]
[1776980928988,80.86,78024.64,0.0,0.99882,0.0,0.19072]
[1776980934025,80.86,78025.69,0.0,0.99882,0.0,0.19057]
[1776980937046,80.86,78017.74,0.0,0.99881,0.0,0.19173]
[1776980938053,80.86,78014.63,0.0,0.99881,0.0,0.19218]
[1776980944096,80.86,78009.9,0.0,0.99881,0.0,0.19287]
[1776980948126,80.86,78003.29,0.0,0.9988,0.0,0.19384]
[1776980953164,80.86,78003.69,0.0,0.9988,0.0,0.19378]
[1776980954166,80.86,78010.12,0.0,0.99881,0.0,0.19284]
[1776980955173,80.86,78012.76,0.0,0.99881,0.0,0.19245]
[1776980959201,80.86,78007.64,0.0,0.9988,0.0,0.1932]
[1776980966256,80.86,78005.01,0.0,0.9988,0.0,0.19359]
[1776980970689,80.86,77999.25,0.0,0.9988,0.0,0.19443]
[1776980977328,80.86,77997.9,0.0,0.9988,0.0,0.19415]
[1776980982364,80.86,78001.17,0.0,0.9988,0.0,0.19367]
[1776980987398,80.86,78004.97,0.0,0.99881,0.0,0.19312]
[1776980992434,80.86,78001.79,0.0,0.9988,0.0,0.19358]
[1776980997470,80.86,78001.22,0.0,0.9988,0.0,0.19367]
[1776981002503,80.86,77997.59,0.0,0.9988,0.0,0.1942]
[1776981007538,80.86,77998.01,0.0,0.9988,0.0,0.19414]
[1776981012573,80.86,78000.09,0.0,0.9988,0.0,0.19383]
[1776981017612,80.86,78001.38,0.0,0.9988,0.0,0.19364]
[1776981023651,80.86,78002.59,0.0,0.9988,0.0,0.19347]
[1776981030701,80.86,78003.62,0.0,0.9988,0.0,0.19331]
[1776981038760,80.86,78000.4,0.0,0.9988,0.0,0.19331]
[1776981043794,80.86,77996.93,0.0,0.9988,0.0,0.19382]
[1776981049833,80.86,77995.7,0.0,0.9988,0.0,0.194]
[1776981056882,80.86,77993.76,0.0,0.9988,0.0,0.19429]
[1776981065949,80.86,77989.86,0.0,0.99879,0.0,0.19486]
[1776981071390,80.86,77990.72,0.0,0.99879,0.0,0.19473]
[1776981077023,80.86,77990.52,0.0,0.99879,0.0,0.19476]
[1776981082059,80.86,77990.11,0.0,0.99879,0.0,0.19483]
[1776981087093,80.86,77989.89,0.0,0.99879,0.0,0.19486]
[1776981097163,80.86,77991.1,0.0,0.9988,0.0,0.1942]
[1776981103206,80.86,77991.41,0.0,0.9988,0.0,0.19416]
[1776981109247,80.86,77991.54,0.0,0.9988,0.0,0.19414]
[1776981117308,80.86,77991.59,0.0,0.9988,0.0,0.19413]
[1776981122342,80.86,77992.84,0.0,0.9988,0.0,0.19395]
[1776981127377,80.86,77991.88,0.0,0.9988,0.0,0.19409]
[1776981133423,80.86,77992.05,0.0,0.9988,0.0,0.19406]
[1776981139460,80.86,77989.16,0.0,0.99879,0.0,0.19449]
[1776981144498,80.86,77988.64,0.0,0.99879,0.0,0.19456]
[1776981149530,80.86,77988.62,0.0,0.99879,0.0,0.19457]
[1776981154564,80.86,77988.79,0.0,0.9988,0.0,0.19406]
[1776981159602,80.86,77985.31,0.0,0.99879,0.0,0.19458]
[1776981164637,80.86,77977.53,0.0,0.99879,0.0,0.19573]
[1776981166651,80.86,77974.7,0.0,0.99878,0.0,0.19615]
[1776981171686,80.86,77975.58,0.0,0.99878,0.0,0.19602]
[1776981176723,80.86,77973.62,0.0,0.99878,0.0,0.19631]
[1776981182768,80.86,77974.69,0.0,0.99878,0.0,0.19615]
[1776981187799,80.86,77976.0,0.0,0.99878,0.0,0.19596]
[1776981192834,80.86,77976.69,0.0,0.99879,0.0,0.19585]
[1776981198877,80.86,77979.19,0.0,0.99879,0.0,0.19548]
[1776981205926,80.86,77979.6,0.0,0.99879,0.0,0.19542]
[1776981210960,80.86,77979.64,0.0,0.99879,0.0,0.19542]
[1776981213981,80.86,77986.4,0.0,0.9988,0.0,0.19394]
[1776981219018,80.86,77986.67,0.0,0.9988,0.0,0.1939]
[1776981224055,80.86,77986.24,0.0,0.9988,0.0,0.19396]
[1776981229086,80.86,77987.05,0.0,0.9988,0.0,0.19384]
[1776981234121,80.86,77986.99,0.0,0.9988,0.0,0.19385]
[1776981239156,80.86,77989.25,0.0,0.9988,0.0,0.19352]
[1776981244191,80.86,77990.8,0.0,0.9988,0.0,0.19329]
[1776981249227,80.86,77990.95,0.0,0.9988,0.0,0.19327]
[1776981256274,80.86,77992.29,0.0,0.9988,0.0,0.19308]
[1776981261310,80.86,77984.97,0.0,0.9988,0.0,0.19415]
[1776981266345,80.86,77982.4,0.0,0.99879,0.0,0.19453]
[1776981272799,80.86,77980.22,0.0,0.99879,0.0,0.19437]
[1776981277430,80.86,77974.38,0.0,0.99879,0.0,0.19524]
[1776981279443,80.86,77981.65,0.0,0.9988,0.0,0.19416]
[1776981284473,80.86,77979.11,0.0,0.99879,0.0,0.19454]
[1776981290516,80.86,77980.65,0.0,0.99879,0.0,0.19431]
[1776981298571,80.86,77982.96,0.0,0.9988,0.0,0.19397]
[1776981303607,80.86,77982.77,0.0,0.9988,0.0,0.194]
[1776981308641,80.86,77982.26,0.0,0.9988,0.0,0.19407]
[1776981316697,80.86,77982.74,0.0,0.9988,0.0,0.194]
[1776981322742,80.86,77980.81,0.0,0.9988,0.0,0.19429]
[1776981330796,80.86,77980.47,0.0,0.99879,0.0,0.19434]
[1776981336841,80.86,77981.52,0.0,0.9988,0.0,0.1937]
[1776981341877,80.86,77983.47,0.0,0.9988,0.0,0.19342]
[1776981347918,80.86,77983.3,0.0,0.9988,0.0,0.19344]
[1776981353372,80.86,77982.07,0.0,0.9988,0.0,0.19362]
[1776981358996,80.86,77982.7,0.0,0.9988,0.0,0.19353]
[1776981364031,80.86,77982.31,0.0,0.9988,0.0,0.19359]
[1776981370074,80.86,77982.26,0.0,0.9988,0.0,0.1936]
[1776981372087,80.86,77975.77,0.0,0.99879,0.0,0.19455]
[1776981377122,80.86,77973.67,0.0,0.99879,0.0,0.19486]
[1776981382157,80.86,77971.35,0.0,0.99879,0.0,0.1952]
[1776981390236,80.86,77969.06,0.0,0.99879,0.0,0.19554]
[1776981396281,80.86,77968.06,0.0,0.99879,0.0,0.19521]
[1776981398300,80.86,77956.99,0.0,0.99878,0.0,0.19686]
[1776981399300,80.86,77950.27,0.0,0.99877,0.0,0.19786]
[1776981407357,80.86,77950.39,0.0,0.99877,0.0,0.19785]
[1776981412393,80.86,77953.27,0.0,0.99877,0.0,0.19741]
[1776981418437,80.86,77954.58,0.0,0.99877,0.0,0.19722]
[1776981422463,80.86,77950.61,0.0,0.99877,0.0,0.19781]
[1776981427503,80.86,77948.96,0.0,0.99877,0.0,0.19806]
[1776981428504,80.86,77943.73,0.0,0.99876,0.0,0.19885]
[1776981429511,80.86,77938.98,0.0,0.99876,0.0,0.19956]
[1776981434547,80.86,77938.51,0.0,0.99876,0.0,0.19963]
[1776981439581,80.86,77935.37,0.0,0.99875,0.0,0.20011]
[1776981444620,80.86,77937.27,0.0,0.99876,0.0,0.19982]
[1776981449654,80.86,77937.61,0.0,0.99876,0.0,0.19977]
[1776981454690,80.86,77939.86,0.0,0.99876,0.0,0.19894]
[1776981459724,80.86,77940.67,0.0,0.99876,0.0,0.19882]
[1776981464758,80.86,77943.36,0.0,0.99877,0.0,0.19842]
[1776981469794,80.86,77943.99,0.0,0.99877,0.0,0.19832]
[1776981475836,80.86,77945.25,0.0,0.99877,0.0,0.19813]
[1776981482888,80.86,77946.96,0.0,0.99877,0.0,0.19787]
[1776981490947,80.86,77949.02,0.0,0.99877,0.0,0.19757]
[1776981495982,80.86,77949.46,0.0,0.99877,0.0,0.1975]
[1776981501018,80.86,77948.82,0.0,0.99877,0.0,0.1976]
[1776981506060,80.86,77949.12,0.0,0.99877,0.0,0.19755]
[1776981513115,80.86,77948.89,0.0,0.99877,0.0,0.1971]
[1776981514121,80.86,77942.52,0.0,0.99877,0.0,0.19806]
[1776981515128,80.86,77937.71,0.0,0.99876,0.0,0.19878]
[1776981520164,80.86,77936.07,0.0,0.99876,0.0,0.19903]
[1776981525198,80.86,77947.1,0.0,0.99877,0.0,0.19737]
[1776981526204,80.86,77946.97,0.0,0.99877,0.0,0.19739]
[1776981530233,80.86,77953.11,0.0,0.99878,0.0,0.19647]
[1776981532249,80.86,77956.58,0.0,0.99878,0.0,0.19595]
[1776981533255,80.86,77963.14,0.0,0.99879,0.0,0.19498]
[1776981539298,80.86,77960.37,0.0,0.99879,0.0,0.19539]
[1776981544335,80.86,77951.23,0.0,0.99878,0.0,0.19675]
[1776981545364,80.86,77944.44,0.0,0.99877,0.0,0.19777]
[1776981546368,80.86,77934.1,0.0,0.99876,0.0,0.19932]
[1776981547363,80.86,77922.05,0.0,0.99875,0.0,0.20115]
[1776981548370,80.86,77914.24,0.0,0.99874,0.0,0.20234]
[1776981553406,80.86,77911.08,0.0,0.99873,0.0,0.20283]
[1776981558440,80.86,77910.82,0.0,0.99873,0.0,0.20287]
[1776981563475,80.86,77910.63,0.0,0.99873,0.0,0.2029]
[1776981568510,80.86,77920.27,0.0,0.99874,0.0,0.20142]
[1776981574920,80.86,77923.26,0.0,0.99875,0.0,0.20048]
[1776981582609,80.86,77923.56,0.0,0.99875,0.0,0.20043]
[1776981588650,80.86,77925.26,0.0,0.99875,0.0,0.20017]
[1776981590672,80.86,77907.24,0.0,0.99873,0.0,0.20292]
[1776981591671,80.86,77897.37,0.0,0.99872,0.0,0.20444]
[1776981592680,80.86,77890.46,0.0,0.99872,0.0,0.20551]
[1776981596727,80.86,77884.05,0.0,0.99871,0.0,0.20651]
[1776981597732,80.86,77872.77,0.0,0.9987,0.0,0.20828]
[1776981601766,80.86,77864.21,0.0,0.99869,0.0,0.20963]
[1776981602774,80.86,77876.92,0.0,0.9987,0.0,0.20762]
[1776981605160,80.86,77887.71,0.0,0.99871,0.0,0.20594]
[1776981606812,80.86,77894.84,0.0,0.99872,0.0,0.20483]
[1776981607817,80.86,77893.29,0.0,0.99872,0.0,0.20507]
[1776981612851,80.86,77898.6,0.0,0.99872,0.0,0.20425]
[1776981613860,80.86,77905.49,0.0,0.99873,0.0,0.20319]
[1776981615230,80.86,77905.93,0.0,0.99873,0.0,0.20312]
[1776981620950,80.86,77905.48,0.0,0.99873,0.0,0.20319]
[1776981621917,80.86,77917.46,0.0,0.99874,0.0,0.20136]
[1776981622925,80.86,77928.15,0.0,0.99876,0.0,0.19973]
[1776981623931,80.86,77930.87,0.0,0.99876,0.0,0.19932]
[1776981626953,80.86,77943.15,0.0,0.99877,0.0,0.19748]
[1776981627961,80.86,77950.61,0.0,0.99878,0.0,0.19636]
[1776981628968,80.86,77952.72,0.0,0.99878,0.0,0.19605]
[1776981632997,80.86,77945.04,0.0,0.99878,0.0,0.19671]
[1776981634001,80.86,77939.96,0.0,0.99877,0.0,0.19747]
[1776981639041,80.86,77937.98,0.0,0.99877,0.0,0.19777]
[1776981642058,80.86,77950.45,0.0,0.99878,0.0,0.1959]
[1776981643065,80.86,77963.47,0.0,0.9988,0.0,0.19397]
[1776981644073,80.86,77965.4,0.0,0.9988,0.0,0.19369]
[1776981649111,80.86,77961.66,0.0,0.99879,0.0,0.19424]
[1776981653143,80.86,77967.81,0.0,0.9988,0.0,0.19334]
[1776981655512,80.86,77975.76,0.0,0.99881,0.0,0.19217]
[1776981659183,80.86,77980.86,0.0,0.99881,0.0,0.19143]
[1776981664217,80.86,77986.47,0.0,0.99882,0.0,0.19061]
[1776981665582,80.86,77995.1,0.0,0.99883,0.0,0.18936]
[1776981667238,80.86,77996.71,0.0,0.99883,0.0,0.18913]
[1776981670260,80.86,78003.06,0.0,0.99883,0.0,0.18822]
[1776981672275,80.86,77997.47,0.0,0.99883,0.0,0.18902]
[1776981673283,80.86,77994.82,0.0,0.99883,0.0,0.1894]
[1776981678316,80.86,77993.56,0.0,0.99883,0.0,0.18958]
[1776981682344,80.86,77985.22,0.0,0.99882,0.0,0.19079]
[1776981683351,80.86,77980.14,0.0,0.99881,0.0,0.19153]
[1776981685365,80.86,77977.38,0.0,0.99881,0.0,0.19193]
[1776981690400,80.86,77984.56,0.0,0.99882,0.0,0.19089]
[1776981691410,80.86,77990.65,0.0,0.99883,0.0,0.18953]
[1776981692416,80.86,77991.99,0.0,0.99883,0.0,0.18934]
[1776981697489,80.86,77990.37,0.0,0.99882,0.0,0.18958]
[1776981700514,80.86,77981.84,0.0,0.99882,0.0,0.19081]
[1776981701516,80.86,77981.36,0.0,0.99882,0.0,0.19088]
[1776981705544,80.86,77989.3,0.0,0.99882,0.0,0.18973]
[1776981706552,80.86,77992.84,0.0,0.99883,0.0,0.18922]
[1776981711586,80.86,77991.88,0.0,0.99883,0.0,0.18936]
[1776981716623,80.86,77994.61,0.0,0.99883,0.0,0.18896]
[1776981721657,80.86,77986.3,0.0,0.99882,0.0,0.19016]
[1776981722666,80.86,77983.67,0.0,0.99882,0.0,0.19055]
[1776981726691,80.86,77978.72,0.0,0.99881,0.0,0.19126]
[1776981730721,80.86,77972.33,0.0,0.99881,0.0,0.1922]
[1776981731727,80.86,77963.72,0.0,0.9988,0.0,0.19346]
[1776981732734,80.86,77962.07,0.0,0.9988,0.0,0.1937]
[1776981737767,80.86,77962.81,0.0,0.9988,0.0,0.19359]
[1776981738775,80.86,77976.32,0.0,0.99881,0.0,0.19161]
[1776981739783,80.86,77983.94,0.0,0.99882,0.0,0.19051]
[1776981744818,80.86,77984.84,0.0,0.99882,0.0,0.19038]
[1776981746151,80.86,77974.94,0.0,0.99881,0.0,0.19182]
[1776981746833,80.86,77974.94,0.0,0.99881,0.0,0.19182]
[1776981749856,80.86,77986.34,0.0,0.99882,0.0,0.19016]
[1776981750859,80.86,77994.19,0.0,0.99883,0.0,0.18902]
[1776981756221,80.86,77996.35,0.0,0.99883,0.0,0.18825]
[1776981761939,80.86,77997.81,0.0,0.99884,0.0,0.18804]
[1776981762945,80.86,77992.17,0.0,0.99883,0.0,0.18885]
[1776981764960,80.86,77988.37,0.0,0.99883,0.0,0.18939]
[1776981769995,80.86,77991.9,0.0,0.99883,0.0,0.18889]
[1776981773015,80.86,77984.83,0.0,0.99882,0.0,0.18991]
[1776981775032,80.86,77980.0,0.0,0.99882,0.0,0.19061]
[1776981778052,80.86,77966.7,0.0,0.9988,0.0,0.19255]
[1776981779059,80.86,77971.97,0.0,0.99881,0.0,0.19177]
[1776981781072,80.86,77978.2,0.0,0.99882,0.0,0.19087]
[1776981783086,80.86,77987.51,0.0,0.99883,0.0,0.18952]
[1776981784095,80.86,77988.16,0.0,0.99883,0.0,0.18942]
[1776981789131,80.86,77982.87,0.0,0.99882,0.0,0.19019]
[1776981794164,80.86,77985.63,0.0,0.99882,0.0,0.18979]
[1776981799201,80.86,77989.62,0.0,0.99883,0.0,0.18921]
[1776981804234,80.86,77993.22,0.0,0.99883,0.0,0.1887]
[1776981809269,80.86,77994.77,0.0,0.99883,0.0,0.18847]
[1776981814306,80.86,77999.77,0.0,0.99884,0.0,0.18729]
[1776981819342,80.86,77998.39,0.0,0.99884,0.0,0.18749]
[1776981824376,80.86,77997.44,0.0,0.99884,0.0,0.18762]
[1776981829412,80.86,77998.06,0.0,0.99884,0.0,0.18753]
[1776981834446,80.86,77997.65,0.0,0.99884,0.0,0.18759]
[1776981839482,80.86,78001.36,0.0,0.99884,0.0,0.18706]
[1776981844516,80.86,77999.75,0.0,0.99884,0.0,0.18729]
[1776981849552,80.86,77999.9,0.0,0.99884,0.0,0.18727]
[1776981851589,80.86,77994.05,0.0,0.99883,0.0,0.18811]
[1776981853582,80.86,77987.63,0.0,0.99883,0.0,0.18903]
[1776981855595,80.86,77983.95,0.0,0.99882,0.0,0.18956]
[1776981857610,80.86,77976.08,0.0,0.99882,0.0,0.1907]
[1776981858621,80.86,77974.98,0.0,0.99882,0.0,0.19086]
[1776981861638,80.86,77980.1,0.0,0.99882,0.0,0.19012]
[1776981863652,80.86,77982.5,0.0,0.99882,0.0,0.18977]
[1776981868687,80.86,77979.87,0.0,0.99882,0.0,0.19015]
[1776981870701,80.86,77985.86,0.0,0.99883,0.0,0.18929]
[1776981871709,80.86,77989.6,0.0,0.99883,0.0,0.18828]
[1776981873723,80.86,77991.86,0.0,0.99884,0.0,0.18796]
[1776981878758,80.86,77991.83,0.0,0.99884,0.0,0.18796]
[1776981880774,80.86,77984.35,0.0,0.99883,0.0,0.18904]
[1776981886814,80.86,77988.67,0.0,0.99883,0.0,0.18841]
[1776981891848,80.86,77988.98,0.0,0.99883,0.0,0.18837]
[1776981896884,80.86,77987.16,0.0,0.99883,0.0,0.18863]
[1776981901923,80.86,77988.18,0.0,0.99883,0.0,0.18848]
[1776981907284,80.86,77989.42,0.0,0.99883,0.0,0.18831]
[1776981912996,80.86,77985.94,0.0,0.99883,0.0,0.18881]
[1776981918030,80.86,77985.01,0.0,0.99883,0.0,0.18894]
[1776981920044,80.86,77991.23,0.0,0.99883,0.0,0.18805]
[1776981925084,80.86,77992.27,0.0,0.99884,0.0,0.1879]
[1776981926091,80.86,77998.23,0.0,0.99884,0.0,0.18704]
[1776981931124,80.86,78000.76,0.0,0.99885,0.0,0.18622]
[1776981935152,80.86,78007.61,0.0,0.99885,0.0,0.18525]
[1776981937500,80.86,78013.55,0.0,0.99886,0.0,0.18441]
[1776981943208,80.86,78015.29,0.0,0.99886,0.0,0.18416]
[1776981948244,80.86,78017.31,0.0,0.99886,0.0,0.18388]
[1776981953277,80.86,78016.31,0.0,0.99886,0.0,0.18402]
[1776981958313,80.86,78017.3,0.0,0.99886,0.0,0.18388]
[1776981963354,80.86,78019.02,0.0,0.99886,0.0,0.18364]
[1776981968384,80.86,78022.15,0.0,0.99887,0.0,0.1832]
[1776981974425,80.86,78023.17,0.0,0.99887,0.0,0.18305]
[1776981980467,80.86,78025.12,0.0,0.99887,0.0,0.18278]
[1776981981474,80.86,78018.39,0.0,0.99886,0.0,0.18373]
[1776981982483,80.86,78016.31,0.0,0.99886,0.0,0.18402]
[1776981987854,80.86,78020.69,0.0,0.99887,0.0,0.1834]
[1776981990539,80.86,78028.94,0.0,0.99887,0.0,0.18225]
[1776981992552,80.86,78031.86,0.0,0.99888,0.0,0.18139]
[1776981997924,80.86,78030.49,0.0,0.99888,0.0,0.18158]
[1776982003629,80.86,78029.46,0.0,0.99888,0.0,0.18172]
[1776982008662,80.86,78030.85,0.0,0.99888,0.0,0.18153]
[1776982013698,80.86,78030.95,0.0,0.99888,0.0,0.18151]
[1776982018733,80.86,78031.26,0.0,0.99888,0.0,0.18147]
[1776982024775,80.86,78029.56,0.0,0.99888,0.0,0.18171]
[1776982029810,80.86,78032.51,0.0,0.99888,0.0,0.1813]
[1776982034846,80.86,78030.99,0.0,0.99888,0.0,0.18151]
[1776982039880,80.86,78030.95,0.0,0.99888,0.0,0.18151]
[1776982044916,80.86,78031.54,0.0,0.99888,0.0,0.18143]
[1776982049952,80.86,78030.79,0.0,0.99888,0.0,0.18154]
[1776982052973,80.86,78037.47,0.0,0.99889,0.0,0.18016]
[1776982053979,80.86,78039.84,0.0,0.99889,0.0,0.17983]
[1776982059015,80.86,78038.75,0.0,0.99889,0.0,0.17998]
[1776982060029,80.86,78033.26,0.0,0.99888,0.0,0.18074]
[1776982061030,80.86,78028.3,0.0,0.99888,0.0,0.18143]
[1776982064053,80.86,78027.02,0.0,0.99888,0.0,0.1816]
[1776982069088,80.86,78027.53,0.0,0.99888,0.0,0.18153]
[1776982074123,80.86,78027.69,0.0,0.99888,0.0,0.18151]
[1776982079159,80.86,78028.45,0.0,0.99888,0.0,0.18141]
[1776982084193,80.86,78029.82,0.0,0.99888,0.0,0.18122]
[1776982087274,80.86,78065.13,0.0,0.99891,0.0,0.17637]
[1776982088570,80.86,78115.05,0.0,0.99896,0.0,0.16972]
[1776982089346,80.86,78115.05,0.0,0.99896,0.0,0.16972]
[1776982090255,80.86,78126.74,0.0,0.99897,0.0,0.1682]
[1776982091367,80.86,78147.96,0.0,0.99899,0.0,0.16547]
[1776982092274,80.86,78160.5,0.0,0.999,0.0,0.16387]
[1776982093347,80.86,78148.03,0.0,0.99899,0.0,0.16546]
[1776982095306,80.86,78113.91,0.0,0.99896,0.0,0.16987]
[1776982096332,80.86,78101.56,0.0,0.99895,0.0,0.1715]
[1776982097320,80.86,78102.84,0.0,0.99895,0.0,0.17133]
[1776982102357,80.86,78103.55,0.0,0.99895,0.0,0.17123]
[1776982107392,80.86,78103.72,0.0,0.99895,0.0,0.17121]
[1776982110413,80.86,78095.13,0.0,0.99894,0.0,0.17235]
[1776982111421,80.86,78088.57,0.0,0.99894,0.0,0.17278]
[1776982112428,80.86,78087.83,0.0,0.99894,0.0,0.17288]
[1776982117462,80.86,78093.78,0.0,0.99894,0.0,0.17209]
[1776982122499,80.86,78096.16,0.0,0.99894,0.0,0.17178]
[1776982125519,80.86,78088.2,0.0,0.99894,0.0,0.17283]
[1776982126527,80.86,78083.71,0.0,0.99893,0.0,0.17343]
[1776982127538,80.86,78080.99,0.0,0.99893,0.0,0.17379]
[1776982132566,80.86,78079.5,0.0,0.99893,0.0,0.17399]
[1776982137602,80.86,78082.01,0.0,0.99893,0.0,0.17366]
[1776982140628,80.86,78089.01,0.0,0.99894,0.0,0.17272]
[1776982145658,80.86,78088.91,0.0,0.99894,0.0,0.17274]
[1776982150694,80.86,78092.95,0.0,0.99894,0.0,0.1722]
[1776982153714,80.86,78084.19,0.0,0.99893,0.0,0.17337]
[1776982157745,80.86,78080.18,0.0,0.99893,0.0,0.1739]
[1776982162778,80.86,78087.27,0.0,0.99894,0.0,0.17296]
[1776982167813,80.86,78090.09,0.0,0.99894,0.0,0.17258]
[1776982172848,80.86,78087.46,0.0,0.99894,0.0,0.17249]
[1776982177882,80.86,78082.99,0.0,0.99894,0.0,0.17309]
[1776982179217,80.86,78097.53,0.0,0.99895,0.0,0.17116]
[1776982179897,80.86,78097.53,0.0,0.99895,0.0,0.17116]
[1776982180903,80.86,78100.38,0.0,0.99895,0.0,0.17078]
[1776982185939,80.86,78097.16,0.0,0.99895,0.0,0.17121]
[1776982189288,80.86,78089.15,0.0,0.99894,0.0,0.17227]
[1776982191980,80.86,78088.3,0.0,0.99894,0.0,0.17238]
[1776982195004,80.86,78083.99,0.0,0.99894,0.0,0.17296]
[1776982201045,80.86,78083.35,0.0,0.99894,0.0,0.17304]
[1776982206081,80.86,78090.8,0.0,0.99894,0.0,0.17205]
[1776982208094,80.86,78093.99,0.0,0.99895,0.0,0.17163]
[1776982213129,80.86,78096.27,0.0,0.99895,0.0,0.17133]
[1776982218170,80.86,78094.83,0.0,0.99895,0.0,0.17152]
[1776982219172,80.86,78103.69,0.0,0.99895,0.0,0.17035]
[1776982220179,80.86,78112.55,0.0,0.99896,0.0,0.16919]
[1776982221190,80.86,78112.97,0.0,0.99896,0.0,0.16913]
[1776982226221,80.86,78111.87,0.0,0.99896,0.0,0.16928]
[1776982229242,80.86,78116.81,0.0,0.99897,0.0,0.16863]
[1776982231261,80.86,78123.47,0.0,0.99897,0.0,0.16734]
[1776982232269,80.86,78131.21,0.0,0.99898,0.0,0.16634]
[1776982234283,80.86,78134.69,0.0,0.99898,0.0,0.1659]
[1776982239319,80.86,78133.37,0.0,0.99898,0.0,0.16607]
[1776982244352,80.86,78134.12,0.0,0.99898,0.0,0.16597]
[1776982249387,80.86,78130.08,0.0,0.99898,0.0,0.16649]
[1776982254433,80.86,78130.52,0.0,0.99898,0.0,0.16643]
[1776982259458,80.86,78129.32,0.0,0.99898,0.0,0.16659]
[1776982264498,80.86,78123.1,0.0,0.99897,0.0,0.16739]
[1776982265506,80.86,78116.01,0.0,0.99897,0.0,0.16831]
[1776982266509,80.86,78109.84,0.0,0.99896,0.0,0.16911]
[1776982267521,80.86,78103.85,0.0,0.99896,0.0,0.1699]
[1776982268524,80.86,78104.27,0.0,0.99896,0.0,0.16984]
[1776982273558,80.86,78102.82,0.0,0.99896,0.0,0.17003]
[1776982278593,80.86,78100.06,0.0,0.99895,0.0,0.17039]
[1776982282623,80.86,78092.21,0.0,0.99895,0.0,0.17143]
[1776982284637,80.86,78083.72,0.0,0.99894,0.0,0.17255]
[1776982285643,80.86,78082.39,0.0,0.99894,0.0,0.17273]
[1776982288665,80.86,78078.34,0.0,0.99893,0.0,0.17327]
[1776982293700,80.86,78079.73,0.0,0.99894,0.0,0.17265]
[1776982298735,80.86,78078.88,0.0,0.99894,0.0,0.17276]
[1776982303770,80.86,78073.85,0.0,0.99893,0.0,0.17343]
[1776982304776,80.86,78071.26,0.0,0.99893,0.0,0.17378]
[1776982310151,80.86,78073.51,0.0,0.99893,0.0,0.17348]
[1776982315855,80.86,78073.5,0.0,0.99893,0.0,0.17348]
[1776982320224,80.86,78067.56,0.0,0.99893,0.0,0.17427]
[1776982325926,80.86,78070.21,0.0,0.99893,0.0,0.17392]
[1776982330961,80.86,78071.11,0.0,0.99893,0.0,0.1738]
[1776982331970,80.86,78065.21,0.0,0.99892,0.0,0.17459]
[1776982332976,80.86,78064.44,0.0,0.99892,0.0,0.17469]
[1776982338011,80.86,78064.4,0.0,0.99892,0.0,0.1747]
[1776982341033,80.86,78068.98,0.0,0.99893,0.0,0.17408]
[1776982346073,80.86,78065.38,0.0,0.99892,0.0,0.17457]
[1776982348096,80.86,78055.85,0.0,0.99892,0.0,0.17585]
[1776982349091,80.86,78049.32,0.0,0.99891,0.0,0.17674]
[1776982350432,80.86,78041.08,0.0,0.9989,0.0,0.17786]
[1776982351104,80.86,78041.08,0.0,0.9989,0.0,0.17741]
[1776982356139,80.86,78038.61,0.0,0.9989,0.0,0.17775]
[1776982358154,80.86,78032.65,0.0,0.9989,0.0,0.17856]
[1776982360502,80.86,78027.01,0.0,0.99889,0.0,0.17934]
[1776982365202,80.86,78024.31,0.0,0.99889,0.0,0.17971]
[1776982369231,80.86,78021.76,0.0,0.99889,0.0,0.18006]
[1776982374265,80.86,78026.61,0.0,0.99889,0.0,0.17939]
[1776982379302,80.86,78027.31,0.0,0.99889,0.0,0.1793]
[1776982384337,80.86,78027.93,0.0,0.99889,0.0,0.17921]
[1776982389371,80.86,78028.88,0.0,0.99889,0.0,0.17908]
[1776982394407,80.86,78027.5,0.0,0.99889,0.0,0.17927]
[1776982399441,80.86,78030.67,0.0,0.99889,0.0,0.17884]
[1776982402462,80.86,78036.42,0.0,0.9989,0.0,0.17805]
[1776982403469,80.86,78040.6,0.0,0.9989,0.0,0.17748]
[1776982407498,80.86,78038.87,0.0,0.9989,0.0,0.17771]
[1776982412532,80.86,78037.75,0.0,0.9989,0.0,0.17742]
[1776982416560,80.86,78041.31,0.0,0.99891,0.0,0.17693]
[1776982419581,80.86,78047.74,0.0,0.99891,0.0,0.17606]
[1776982420590,80.86,78050.22,0.0,0.99892,0.0,0.17572]
[1776982425624,80.86,78047.74,0.0,0.99891,0.0,0.17606]
[1776982430661,80.86,78048.99,0.0,0.99891,0.0,0.17589]
[1776982435694,80.86,78049.21,0.0,0.99891,0.0,0.17586]
[1776982441743,80.86,78044.07,0.0,0.99891,0.0,0.17656]
[1776982445847,80.86,78049.11,0.0,0.99891,0.0,0.17587]
[1776982451138,80.86,78052.52,0.0,0.99892,0.0,0.17541]
[1776982456924,80.86,78054.1,0.0,0.99892,0.0,0.1752]
[1776982461958,80.86,78055.88,0.0,0.99892,0.0,0.17496]
[1776982466995,80.86,78056.38,0.0,0.99892,0.0,0.17489]
[1776982472030,80.86,78055.83,0.0,0.99892,0.0,0.17452]
[1776982473036,80.86,78049.43,0.0,0.99892,0.0,0.17539]
[1776982474044,80.86,78047.52,0.0,0.99892,0.0,0.17564]
[1776982479078,80.86,78045.58,0.0,0.99891,0.0,0.17591]
[1776982484113,80.86,78048.41,0.0,0.99892,0.0,0.17552]
[1776982489148,80.86,78048.3,0.0,0.99892,0.0,0.17554]
[1776982494184,80.86,78045.6,0.0,0.99891,0.0,0.1759]
[1776982499218,80.86,78043.35,0.0,0.99891,0.0,0.17621]
[1776982504256,80.86,78051.11,0.0,0.99892,0.0,0.17516]
[1776982509289,80.86,78048.67,0.0,0.99892,0.0,0.17549]
[1776982513331,80.86,78054.89,0.0,0.99892,0.0,0.17465]
[1776982518367,80.86,78041.33,0.0,0.99891,0.0,0.17648]
[1776982519375,80.86,78035.29,0.0,0.9989,0.0,0.17731]
[1776982520381,80.86,78034.71,0.0,0.9989,0.0,0.17738]
[1776982525419,80.86,78034.81,0.0,0.9989,0.0,0.17737]
[1776982530451,80.86,78033.77,0.0,0.9989,0.0,0.17751]
[1776982535491,80.86,78032.99,0.0,0.99891,0.0,0.17717]
[1776982540525,80.86,78028.61,0.0,0.9989,0.0,0.17777]
[1776982541772,80.86,78012.53,0.0,0.99889,0.0,0.17998]
[1776982542536,80.86,78012.53,0.0,0.99889,0.0,0.17998]
[1776982543545,80.86,78017.29,0.0,0.99889,0.0,0.17932]
[1776982545558,80.86,78019.56,0.0,0.99889,0.0,0.17901]
[1776982551842,80.86,78018.77,0.0,0.99889,0.0,0.17912]
[1776982558648,80.86,78017.45,0.0,0.99889,0.0,0.1793]
[1776982563684,80.86,78018.8,0.0,0.99889,0.0,0.17912]
[1776982566706,80.86,78024.39,0.0,0.9989,0.0,0.17835]
[1776982568720,80.86,78028.26,0.0,0.9989,0.0,0.17782]
[1776982570734,80.86,78035.89,0.0,0.99891,0.0,0.17678]
[1776982571742,80.86,78045.62,0.0,0.99892,0.0,0.17546]
[1776982572746,80.86,78050.26,0.0,0.99892,0.0,0.17483]
[1776982574762,80.86,78053.12,0.0,0.99892,0.0,0.17445]
[1776982579797,80.86,78053.06,0.0,0.99892,0.0,0.17445]
[1776982581814,80.86,78060.52,0.0,0.99893,0.0,0.17345]
[1776982582816,80.86,78068.04,0.0,0.99894,0.0,0.17245]
[1776982583827,80.86,78068.92,0.0,0.99894,0.0,0.17233]
[1776982588864,80.86,78069.63,0.0,0.99894,0.0,0.17224]
[1776982590878,80.86,78077.11,0.0,0.99895,0.0,0.17125]
[1776982591881,80.86,78087.34,0.0,0.99896,0.0,0.16947]
[1776982592888,80.86,78082.71,0.0,0.99895,0.0,0.17007]
[1776982593897,80.86,78077.4,0.0,0.99895,0.0,0.17077]
[1776982597922,80.86,78076.75,0.0,0.99895,0.0,0.17086]
[1776982600956,80.86,78071.69,0.0,0.99894,0.0,0.17153]
[1776982603965,80.86,78067.12,0.0,0.99894,0.0,0.17213]
[1776982608999,80.86,78069.43,0.0,0.99894,0.0,0.17183]
[1776982614033,80.86,78070.49,0.0,0.99894,0.0,0.17169]
[1776982619071,80.86,78072.28,0.0,0.99894,0.0,0.17145]
[1776982621085,80.86,78061.53,0.0,0.99893,0.0,0.17288]
[1776982622336,80.86,78055.56,0.0,0.99893,0.0,0.17368]
[1776982626194,80.86,78068.11,0.0,0.99894,0.0,0.172]
[1776982628157,80.86,78086.72,0.0,0.99896,0.0,0.16955]
[1776982629163,80.86,78091.5,0.0,0.99896,0.0,0.16892]
[1776982631505,80.86,78098.99,0.0,0.99897,0.0,0.16795]
[1776982632455,80.86,78124.08,0.0,0.99899,0.0,0.16472]
[1776982633211,80.86,78124.08,0.0,0.99899,0.0,0.16472]
[1776982634200,80.86,78127.67,0.0,0.99899,0.0,0.16426]
[1776982639239,80.86,78134.05,0.0,0.999,0.0,0.16345]
[1776982644270,80.86,78136.19,0.0,0.999,0.0,0.16318]
[1776982647292,80.86,78130.56,0.0,0.999,0.0,0.16389]
[1776982652587,80.86,78129.41,0.0,0.999,0.0,0.16362]
[1776982656361,80.86,78149.69,0.0,0.99901,0.0,0.16106]
[1776982657395,80.86,78173.55,0.0,0.99903,0.0,0.1581]
[1776982658381,80.86,78171.8,0.0,0.99903,0.0,0.15832]
[1776982659380,80.86,78156.09,0.0,0.99902,0.0,0.16026]
[1776982660386,80.86,78149.6,0.0,0.99901,0.0,0.16107]
[1776982661454,80.86,78151.03,0.0,0.99902,0.0,0.16089]
[1776982662663,80.86,78137.0,0.0,0.999,0.0,0.16266]
[1776982664425,80.86,78133.82,0.0,0.999,0.0,0.16306]
[1776982668456,80.86,78139.53,0.0,0.99901,0.0,0.16234]
[1776982669461,80.86,78148.1,0.0,0.99901,0.0,0.16126]
[1776982670464,80.86,78151.69,0.0,0.99902,0.0,0.16081]
[1776982675499,80.86,78153.55,0.0,0.99902,0.0,0.16058]
[1776982678520,80.86,78146.48,0.0,0.99901,0.0,0.16146]
[1776982680533,80.86,78144.58,0.0,0.99901,0.0,0.1617]
[1776982682803,80.86,78152.06,0.0,0.99902,0.0,0.16076]
[1776982684565,80.86,78150.86,0.0,0.99902,0.0,0.16091]
[1776982687586,80.86,78145.61,0.0,0.99901,0.0,0.16157]
[1776982689599,80.86,78137.3,0.0,0.999,0.0,0.16262]
[1776982691611,80.86,78134.24,0.0,0.999,0.0,0.163]
[1776982696649,80.86,78138.3,0.0,0.999,0.0,0.16249]
[1776982701684,80.86,78136.44,0.0,0.999,0.0,0.16273]
[1776982706721,80.86,78135.69,0.0,0.999,0.0,0.16282]
[1776982711754,80.86,78133.3,0.0,0.999,0.0,0.1627]
[1776982715786,80.86,78125.43,0.0,0.999,0.0,0.1637]
[1776982716794,80.86,78123.4,0.0,0.99899,0.0,0.16396]
[1776982721836,80.86,78126.77,0.0,0.999,0.0,0.16353]
[1776982727872,80.86,78128.4,0.0,0.999,0.0,0.16332]
[1776982732905,80.86,78137.76,0.0,0.99901,0.0,0.16214]
[1776982734921,80.86,78137.93,0.0,0.99901,0.0,0.16212]
[1776982739959,80.86,78133.7,0.0,0.999,0.0,0.16265]
[1776982744994,80.86,78134.07,0.0,0.999,0.0,0.16261]
[1776982747004,80.86,78140.77,0.0,0.99901,0.0,0.16176]
[1776982749020,80.86,78146.94,0.0,0.99901,0.0,0.16099]
[1776982751040,80.86,78153.14,0.0,0.99902,0.0,0.16022]
[1776982756087,80.86,78153.25,0.0,0.99902,0.0,0.1602]
[1776982761107,80.86,78155.72,0.0,0.99902,0.0,0.1599]
[1776982766142,80.86,78147.88,0.0,0.99902,0.0,0.16087]
[1776982767149,80.86,78141.56,0.0,0.99901,0.0,0.16166]
[1776982770212,80.86,78172.02,0.0,0.99904,0.0,0.15788]
[1776982771185,80.86,78208.38,0.0,0.99907,0.0,0.15307]
[1776982776221,80.86,78207.81,0.0,0.99907,0.0,0.15314]
[1776982781317,80.86,78201.9,0.0,0.99906,0.0,0.15385]
[1776982782268,80.86,78222.48,0.0,0.99908,0.0,0.15139]
[1776982783541,80.86,78241.51,0.0,0.99909,0.0,0.14916]
[1776982784282,80.86,78241.51,0.0,0.99909,0.0,0.14916]
[1776982787306,80.86,78229.21,0.0,0.99908,0.0,0.1506]
[1776982788313,80.86,78219.39,0.0,0.99908,0.0,0.15176]
[1776982789320,80.86,78213.67,0.0,0.99907,0.0,0.15244]
[1776982791341,80.86,78210.52,0.0,0.99907,0.0,0.15281]
[1776982792344,80.86,78217.42,0.0,0.99907,0.0,0.15199]
[1776982793612,80.86,78216.06,0.0,0.99907,0.0,0.15215]
[1776982796372,80.86,78212.72,0.0,0.99907,0.0,0.15255]
[1776982801412,80.86,78210.32,0.0,0.99907,0.0,0.15284]
[1776982802415,80.86,78218.48,0.0,0.99908,0.0,0.15187]
[1776982805559,80.86,78210.59,0.0,0.99907,0.0,0.15281]
[1776982806455,80.86,78204.94,0.0,0.99906,0.0,0.15348]
[1776982807465,80.86,78196.69,0.0,0.99906,0.0,0.15447]
[1776982809474,80.86,78206.69,0.0,0.99907,0.0,0.15327]
[1776982810481,80.86,78212.28,0.0,0.99907,0.0,0.1526]
[1776982813755,80.86,78200.37,0.0,0.99906,0.0,0.15403]
[1776982818544,80.86,78206.97,0.0,0.99907,0.0,0.15324]
[1776982819564,80.86,78207.98,0.0,0.99907,0.0,0.15312]
[1776982824586,80.86,78205.72,0.0,0.99907,0.0,0.15339]
[1776982826602,80.86,78213.83,0.0,0.99907,0.0,0.15242]
[1776982827610,80.86,78219.83,0.0,0.99908,0.0,0.15171]
[1776982828614,80.86,78221.83,0.0,0.99908,0.0,0.15147]
[1776982833898,80.86,78223.98,0.0,0.99908,0.0,0.15082]
[1776982839693,80.86,78221.18,0.0,0.99908,0.0,0.15115]
[1776982840709,80.86,78228.42,0.0,0.99909,0.0,0.1503]
[1776982841711,80.86,78238.92,0.0,0.99909,0.0,0.14907]
[1776982842718,80.86,78238.47,0.0,0.99909,0.0,0.14912]
[1776982846746,80.86,78231.87,0.0,0.99909,0.0,0.14989]
[1776982849767,80.86,78220.98,0.0,0.99908,0.0,0.15118]
[1776982854803,80.86,78217.31,0.0,0.99908,0.0,0.15161]
[1776982859836,80.86,78214.78,0.0,0.99908,0.0,0.15191]
[1776982864871,80.86,78215.88,0.0,0.99908,0.0,0.15178]
[1776982868900,80.86,78211.45,0.0,0.99907,0.0,0.15231]
[1776982874188,80.86,78214.96,0.0,0.99908,0.0,0.15189]
[1776982876958,80.86,78208.53,0.0,0.99907,0.0,0.15265]
[1776982878970,80.86,78204.75,0.0,0.99907,0.0,0.15311]
[1776982883000,80.86,78202.91,0.0,0.99907,0.0,0.15333]
[1776982886020,80.86,78209.54,0.0,0.99907,0.0,0.15253]
[1776982887026,80.86,78218.29,0.0,0.99908,0.0,0.15149]
[1776982889043,80.86,78225.42,0.0,0.99908,0.0,0.15065]
[1776982890050,80.86,78232.5,0.0,0.99909,0.0,0.14982]
[1776982895085,80.86,78235.18,0.0,0.99909,0.0,0.14911]
[1776982897100,80.86,78227.68,0.0,0.99909,0.0,0.14999]
[1776982902134,80.86,78227.75,0.0,0.99909,0.0,0.14998]
[1776982904148,80.86,78221.61,0.0,0.99908,0.0,0.15071]
[1776982909185,80.86,78217.92,0.0,0.99908,0.0,0.15114]
[1776982910193,80.86,78203.61,0.0,0.99907,0.0,0.15284]
[1776982911199,80.86,78194.64,0.0,0.99906,0.0,0.15392]
[1776982916234,80.86,78194.76,0.0,0.99906,0.0,0.1539]
[1776982921269,80.86,78193.26,0.0,0.99906,0.0,0.15408]
[1776982926304,80.86,78190.83,0.0,0.99906,0.0,0.15438]
[1776982931343,80.86,78193.14,0.0,0.99906,0.0,0.1541]
[1776982934608,80.86,78199.38,0.0,0.99907,0.0,0.15335]
[1776982940419,80.86,78192.38,0.0,0.99906,0.0,0.15419]
[1776982941408,80.86,78187.95,0.0,0.99906,0.0,0.15472]
[1776982943423,80.86,78183.18,0.0,0.99905,0.0,0.1553]
[1776982948459,80.86,78179.56,0.0,0.99905,0.0,0.15574]
[1776982949467,80.86,78171.09,0.0,0.99904,0.0,0.15677]
[1776982950473,80.86,78169.4,0.0,0.99904,0.0,0.15698]
[1776982955510,80.86,78173.45,0.0,0.99905,0.0,0.15608]
[1776982960543,80.86,78172.32,0.0,0.99905,0.0,0.15621]
[1776982965577,80.86,78172.67,0.0,0.99905,0.0,0.15617]
[1776982970614,80.86,78172.57,0.0,0.99905,0.0,0.15618]
[1776982975648,80.86,78172.46,0.0,0.99905,0.0,0.1562]
[1776982980685,80.86,78173.66,0.0,0.99905,0.0,0.15605]
[1776982983707,80.86,78165.1,0.0,0.99904,0.0,0.1571]
[1776982984961,80.86,78160.49,0.0,0.99904,0.0,0.15766]
[1776982988740,80.86,78152.41,0.0,0.99903,0.0,0.15866]
[1776982990754,80.86,78148.65,0.0,0.99903,0.0,0.15912]
[1776982995791,80.86,78149.49,0.0,0.99903,0.0,0.15902]
[1776983000833,80.86,78149.51,0.0,0.99903,0.0,0.15902]
[1776983005861,80.86,78147.89,0.0,0.99903,0.0,0.15922]
[1776983009889,80.86,78154.76,0.0,0.99903,0.0,0.15837]
[1776983012912,80.86,78161.3,0.0,0.99904,0.0,0.15715]
[1776983017946,80.86,78162.02,0.0,0.99904,0.0,0.15707]
[1776983021974,80.86,78169.8,0.0,0.99905,0.0,0.15612]
[1776983027008,80.86,78170.06,0.0,0.99905,0.0,0.15608]
[1776983032048,80.86,78168.88,0.0,0.99905,0.0,0.15623]
[1776983037087,80.86,78170.86,0.0,0.99905,0.0,0.15599]
[1776983041110,80.86,78178.27,0.0,0.99905,0.0,0.15509]
[1776983042119,80.86,78183.94,0.0,0.99906,0.0,0.1544]
[1776983047148,80.86,78183.47,0.0,0.99906,0.0,0.15446]
[1776983052190,80.86,78184.52,0.0,0.99906,0.0,0.15433]
[1776983058227,80.86,78185.02,0.0,0.99906,0.0,0.15427]
[1776983063260,80.86,78185.38,0.0,0.99906,0.0,0.15423]
[1776983068296,80.86,78185.37,0.0,0.99906,0.0,0.15423]
[1776983073334,80.86,78180.65,0.0,0.99906,0.0,0.1544]
[1776983078366,80.86,78186.74,0.0,0.99906,0.0,0.15366]
[1776983083406,80.86,78188.66,0.0,0.99906,0.0,0.15343]
[1776983088437,80.86,78188.66,0.0,0.99906,0.0,0.15343]
[1776983093471,80.86,78189.65,0.0,0.99906,0.0,0.15331]
[1776983098508,80.86,78188.48,0.0,0.99906,0.0,0.15345]
[1776983103555,80.86,78182.46,0.0,0.99906,0.0,0.15418]
[1776983104558,80.86,78178.8,0.0,0.99906,0.0,0.15462]
[1776983110600,80.86,78176.9,0.0,0.99905,0.0,0.15485]
[1776983115877,80.86,78177.24,0.0,0.99905,0.0,0.15481]
[1776983120670,80.86,78171.91,0.0,0.99905,0.0,0.15545]
[1776983125947,80.86,78174.2,0.0,0.99905,0.0,0.15518]
[1776983131747,80.86,78172.29,0.0,0.99905,0.0,0.155]
[1776983133762,80.86,78164.57,0.0,0.99905,0.0,0.15594]
[1776983134771,80.86,78162.82,0.0,0.99905,0.0,0.15615]
[1776983139804,80.86,78162.71,0.0,0.99905,0.0,0.15617]
[1776983144850,80.86,78160.72,0.0,0.99904,0.0,0.15641]
[1776983146092,80.86,78152.43,0.0,0.99904,0.0,0.15743]
[1776983147865,80.86,78141.53,0.0,0.99903,0.0,0.15877]
[1776983148870,80.86,78139.9,0.0,0.99903,0.0,0.15897]
[1776983153905,80.86,78138.07,0.0,0.99902,0.0,0.1592]
[1776983158941,80.86,78139.79,0.0,0.99903,0.0,0.15898]
[1776983163980,80.86,78137.99,0.0,0.99902,0.0,0.15921]
[1776983170016,80.86,78136.23,0.0,0.99902,0.0,0.15943]
[1776983175052,80.86,78137.12,0.0,0.99902,0.0,0.15932]
[1776983178073,80.86,78131.13,0.0,0.99902,0.0,0.16006]
[1776983183111,80.86,78129.74,0.0,0.99902,0.0,0.16023]
[1776983188146,80.86,78131.66,0.0,0.99902,0.0,0.15999]
[1776983193187,80.86,78130.27,0.0,0.99902,0.0,0.15975]
[1776983196446,80.86,78135.28,0.0,0.99902,0.0,0.15913]
[1776983198222,80.86,78141.19,0.0,0.99903,0.0,0.1584]
[1776983203257,80.86,78144.91,0.0,0.99903,0.0,0.15794]
[1776983208293,80.86,78148.7,0.0,0.99904,0.0,0.15747]
[1776983213330,80.86,78149.74,0.0,0.99904,0.0,0.15735]
[1776983219370,80.86,78154.04,0.0,0.99904,0.0,0.15682]
[1776983224404,80.86,78153.78,0.0,0.99904,0.0,0.15685]
[1776983229439,80.86,78152.6,0.0,0.99904,0.0,0.157]
[1776983235481,80.86,78152.33,0.0,0.99904,0.0,0.15703]
[1776983240517,80.86,78152.71,0.0,0.99904,0.0,0.15698]
[1776983243537,80.86,78158.37,0.0,0.99904,0.0,0.15629]
[1776983247566,80.86,78168.78,0.0,0.99905,0.0,0.15503]
[1776983252603,80.86,78168.26,0.0,0.99905,0.0,0.15468]
[1776983257638,80.86,78168.06,0.0,0.99905,0.0,0.15471]
[1776983262687,80.86,78168.03,0.0,0.99905,0.0,0.15471]
[1776983264697,80.86,78179.15,0.0,0.99906,0.0,0.15337]
[1776983265702,80.86,78180.85,0.0,0.99906,0.0,0.15317]
[1776983273757,80.86,78182.81,0.0,0.99907,0.0,0.15293]
[1776983277017,80.86,78189.05,0.0,0.99907,0.0,0.15219]
[1776983279799,80.86,78192.23,0.0,0.99907,0.0,0.15181]
[1776983283825,80.86,78187.19,0.0,0.99907,0.0,0.15241]
[1776983288864,80.86,78184.93,0.0,0.99907,0.0,0.15268]
[1776983293903,80.86,78184.7,0.0,0.99907,0.0,0.15271]
[1776983298938,80.86,78186.88,0.0,0.99907,0.0,0.15245]
[1776983303975,80.86,78191.19,0.0,0.99907,0.0,0.15193]
[1776983309009,80.86,78193.26,0.0,0.99907,0.0,0.15169]
[1776983313039,80.86,78200.06,0.0,0.99908,0.0,0.15049]
[1776983315052,80.86,78205.51,0.0,0.99909,0.0,0.14985]
[1776983316058,80.86,78210.69,0.0,0.99909,0.0,0.14924]
[1776983317295,80.86,78226.48,0.0,0.9991,0.0,0.1474]
[1776983318084,80.86,78226.48,0.0,0.9991,0.0,0.1474]
[1776983319084,80.86,78242.85,0.0,0.99912,0.0,0.14552]
[1776983320091,80.86,78245.79,0.0,0.99912,0.0,0.14518]
[1776983325123,80.86,78248.48,0.0,0.99912,0.0,0.14487]
[1776983330159,80.86,78246.91,0.0,0.99912,0.0,0.14505]
[1776983335193,80.86,78243.33,0.0,0.99912,0.0,0.14546]
[1776983337434,80.86,78239.61,0.0,0.99911,0.0,0.14589]
[1776983343253,80.86,78242.27,0.0,0.99912,0.0,0.14558]
[1776983348286,80.86,78240.22,0.0,0.99911,0.0,0.14582]
[1776983352312,80.86,78235.21,0.0,0.99911,0.0,0.14639]
[1776983357575,80.86,78224.13,0.0,0.9991,0.0,0.14767]
[1776983358358,80.86,78224.13,0.0,0.9991,0.0,0.14767]
[1776983359370,80.86,78218.22,0.0,0.9991,0.0,0.14836]
[1776983360374,80.86,78212.22,0.0,0.99909,0.0,0.14906]
[1776983362388,80.86,78207.21,0.0,0.99909,0.0,0.14965]
[1776983364400,80.86,78201.77,0.0,0.99908,0.0,0.15029]
[1776983367644,80.86,78196.36,0.0,0.99908,0.0,0.15092]
[1776983373466,80.86,78195.28,0.0,0.99908,0.0,0.15066]
[1776983378511,80.86,78191.0,0.0,0.99908,0.0,0.15116]
[1776983379515,80.86,78181.34,0.0,0.99907,0.0,0.15231]
[1776983380520,80.86,78175.42,0.0,0.99907,0.0,0.15302]
[1776983381526,80.86,78173.82,0.0,0.99906,0.0,0.15321]
[1776983386562,80.86,78171.13,0.0,0.99906,0.0,0.15353]
[1776983389584,80.86,78164.52,0.0,0.99906,0.0,0.15433]
[1776983394619,80.86,78163.9,0.0,0.99906,0.0,0.1544]
[1776983399652,80.86,78162.62,0.0,0.99905,0.0,0.15456]
[1776983404687,80.86,78162.49,0.0,0.99905,0.0,0.15457]
[1776983409724,80.86,78163.71,0.0,0.99906,0.0,0.15443]
[1776983414758,80.86,78162.38,0.0,0.99905,0.0,0.15459]
[1776983420804,80.86,78162.05,0.0,0.99905,0.0,0.15463]
[1776983422819,80.86,78169.32,0.0,0.99906,0.0,0.15375]
[1776983423821,80.86,78175.52,0.0,0.99907,0.0,0.15301]
[1776983424829,80.86,78178.92,0.0,0.99907,0.0,0.1526]
[1776983430872,80.86,78179.99,0.0,0.99907,0.0,0.15247]
[1776983435911,80.86,78178.13,0.0,0.99907,0.0,0.15229]
[1776983440941,80.86,78178.72,0.0,0.99907,0.0,0.15222]
[1776983445986,80.86,78177.28,0.0,0.99907,0.0,0.1524]
[1776983451010,80.86,78176.68,0.0,0.99907,0.0,0.15247]
[1776983456046,80.86,78174.53,0.0,0.99907,0.0,0.15273]
[1776983461082,80.86,78173.29,0.0,0.99907,0.0,0.15287]
[1776983463096,80.86,78179.59,0.0,0.99907,0.0,0.15212]
[1776983468348,80.86,78178.71,0.0,0.99907,0.0,0.15223]
[1776983474174,80.86,78181.02,0.0,0.99907,0.0,0.15195]
[1776983475181,80.86,78186.5,0.0,0.99908,0.0,0.1513]
[1776983477200,80.86,78188.66,0.0,0.99908,0.0,0.15104]
[1776983478418,80.86,78193.83,0.0,0.99908,0.0,0.15043]
[1776983484247,80.86,78192.39,0.0,0.99908,0.0,0.1506]
[1776983489280,80.86,78192.85,0.0,0.99908,0.0,0.15055]
[1776983494316,80.86,78193.64,0.0,0.99908,0.0,0.15006]
[1776983495323,80.86,78199.31,0.0,0.99909,0.0,0.14939]
[1776983496333,80.86,78201.94,0.0,0.99909,0.0,0.14909]
[1776983499350,80.86,78206.03,0.0,0.99909,0.0,0.14861]
[1776983504385,80.86,78209.49,0.0,0.9991,0.0,0.1482]
[1776983508628,80.86,78215.63,0.0,0.9991,0.0,0.14749]
[1776983511435,80.86,78220.93,0.0,0.99911,0.0,0.14688]
[1776983513449,80.86,78215.55,0.0,0.9991,0.0,0.1475]
[1776983518698,80.86,78213.16,0.0,0.9991,0.0,0.14778]
[1776983524526,80.86,78212.32,0.0,0.9991,0.0,0.14787]
[1776983529562,80.86,78210.96,0.0,0.9991,0.0,0.14803]
[1776983534596,80.86,78209.77,0.0,0.9991,0.0,0.14817]
[1776983539631,80.86,78208.67,0.0,0.9991,0.0,0.1483]
[1776983544665,80.86,78209.03,0.0,0.9991,0.0,0.14826]
[1776983549702,80.86,78207.77,0.0,0.9991,0.0,0.1484]
[1776983554735,80.86,78206.67,0.0,0.9991,0.0,0.14814]
[1776983559775,80.86,78204.53,0.0,0.9991,0.0,0.14839]
[1776983564809,80.86,78203.93,0.0,0.9991,0.0,0.14846]
[1776983570852,80.86,78204.01,0.0,0.9991,0.0,0.14845]
[1776983575887,80.86,78201.67,0.0,0.99909,0.0,0.14872]
[1776983580923,80.86,78200.74,0.0,0.99909,0.0,0.14883]
[1776983582936,80.86,78195.39,0.0,0.99909,0.0,0.14946]
[1776983583946,80.86,78192.69,0.0,0.99909,0.0,0.14978]
[1776983588979,80.86,78195.01,0.0,0.99909,0.0,0.1495]
[1776983593008,80.86,78208.72,0.0,0.9991,0.0,0.1479]
[1776983594013,80.86,78220.68,0.0,0.99911,0.0,0.14652]
[1776983595023,80.86,78222.31,0.0,0.99911,0.0,0.14633]
[1776983598047,80.86,78227.86,0.0,0.99911,0.0,0.14569]
[1776983600072,80.86,78235.73,0.0,0.99912,0.0,0.14479]
[1776983605092,80.86,78234.86,0.0,0.99912,0.0,0.14489]
[1776983610131,80.86,78235.0,0.0,0.99912,0.0,0.14488]
[1776983615162,80.86,78237.72,0.0,0.99912,0.0,0.14418]
[1776983619412,80.86,78230.6,0.0,0.99912,0.0,0.145]
[1776983625235,80.86,78225.66,0.0,0.99911,0.0,0.14556]
[1776983629482,80.86,78217.86,0.0,0.99911,0.0,0.14646]
[1776983635305,80.86,78216.57,0.0,0.99911,0.0,0.14661]
[1776983640342,80.86,78216.61,0.0,0.99911,0.0,0.1466]
[1776983642357,80.86,78230.76,0.0,0.99912,0.0,0.14498]
[1776983643365,80.86,78230.0,0.0,0.99912,0.0,0.14506]
[1776983648397,80.86,78224.65,0.0,0.99911,0.0,0.14568]
[1776983654439,80.86,78225.16,0.0,0.99911,0.0,0.14562]
[1776983659695,80.86,78229.85,0.0,0.99912,0.0,0.14508]
[1776983665517,80.86,78230.67,0.0,0.99912,0.0,0.14499]
[1776983670551,80.86,78230.91,0.0,0.99912,0.0,0.14496]
[1776983675586,80.86,78229.4,0.0,0.99912,0.0,0.14475]
[1776983680621,80.86,78231.61,0.0,0.99912,0.0,0.1445]
[1776983683649,80.86,78215.41,0.0,0.99911,0.0,0.14635]
[1776983684652,80.86,78206.24,0.0,0.9991,0.0,0.14741]
[1776983685658,80.86,78204.75,0.0,0.9991,0.0,0.14758]
[1776983690696,80.86,78206.15,0.0,0.9991,0.0,0.14742]
[1776983695729,80.86,78204.05,0.0,0.9991,0.0,0.14767]
[1776983700763,80.86,78201.89,0.0,0.9991,0.0,0.14792]
[1776983705799,80.86,78204.21,0.0,0.9991,0.0,0.14765]
[1776983710058,80.86,78217.68,0.0,0.99911,0.0,0.14609]
[1776983711841,80.86,78224.68,0.0,0.99912,0.0,0.14529]
[1776983712847,80.86,78225.3,0.0,0.99912,0.0,0.14522]
[1776983717882,80.86,78221.29,0.0,0.99911,0.0,0.14568]
[1776983723924,80.86,78223.1,0.0,0.99911,0.0,0.14547]
[1776983728959,80.86,78225.33,0.0,0.99912,0.0,0.14521]
[1776983733994,80.86,78225.94,0.0,0.99912,0.0,0.14476]
[1776983739030,80.86,78226.36,0.0,0.99912,0.0,0.14471]
[1776983743063,80.86,78233.66,0.0,0.99912,0.0,0.14388]
[1776983748114,80.86,78236.73,0.0,0.99913,0.0,0.14353]
[1776983749100,80.86,78242.59,0.0,0.99913,0.0,0.14287]
[1776983751119,80.86,78248.25,0.0,0.99914,0.0,0.14223]
[1776983756149,80.86,78248.31,0.0,0.99914,0.0,0.14223]
[1776983761183,80.86,78251.33,0.0,0.99914,0.0,0.14189]
[1776983766220,80.86,78258.01,0.0,0.99914,0.0,0.14114]
[1776983768238,80.86,78260.72,0.0,0.99915,0.0,0.14084]
[1776983773272,80.86,78253.76,0.0,0.99914,0.0,0.14162]
[1776983775286,80.86,78250.52,0.0,0.99914,0.0,0.14198]
[1776983780323,80.86,78251.34,0.0,0.99914,0.0,0.14189]
[1776983785358,80.86,78250.9,0.0,0.99914,0.0,0.14194]
[1776983787389,80.86,78243.24,0.0,0.99913,0.0,0.1428]
[1776983789385,80.86,78236.3,0.0,0.99913,0.0,0.14358]
[1776983792405,80.86,78235.85,0.0,0.99913,0.0,0.14325]
[1776983800690,80.86,78238.25,0.0,0.99913,0.0,0.14298]
[1776983803493,80.86,78248.05,0.0,0.99914,0.0,0.14188]
[1776983804498,80.86,78258.73,0.0,0.99915,0.0,0.14069]
[1776983805505,80.86,78260.17,0.0,0.99915,0.0,0.14053]
[1776983810761,80.86,78256.86,0.0,0.99914,0.0,0.1409]
[1776983816582,80.86,78258.82,0.0,0.99915,0.0,0.14068]
[1776983818599,80.86,78250.24,0.0,0.99914,0.0,0.14163]
[1776983819606,80.86,78248.31,0.0,0.99914,0.0,0.14185]
[1776983824642,80.86,78249.12,0.0,0.99914,0.0,0.14176]
[1776983829677,80.86,78253.34,0.0,0.99914,0.0,0.14129]
[1776983832698,80.86,78259.64,0.0,0.99915,0.0,0.14059]
[1776983834712,80.86,78264.85,0.0,0.99915,0.0,0.14001]
[1776983839746,80.86,78265.45,0.0,0.99915,0.0,0.13994]
[1776983844786,80.86,78258.47,0.0,0.99915,0.0,0.14072]
[1776983845792,80.86,78258.4,0.0,0.99915,0.0,0.14072]
[1776983851041,80.86,78232.34,0.0,0.99913,0.0,0.14327]
[1776983852838,80.86,78232.34,0.0,0.99913,0.0,0.14327]
[1776983857872,80.86,78231.98,0.0,0.99913,0.0,0.14331]
[1776983862912,80.86,78230.95,0.0,0.99913,0.0,0.14343]
[1776983867944,80.86,78232.48,0.0,0.99913,0.0,0.14325]
[1776983873986,80.86,78231.07,0.0,0.99913,0.0,0.14341]
[1776983880034,80.86,78229.94,0.0,0.99913,0.0,0.14354]
[1776983883052,80.86,78222.99,0.0,0.99912,0.0,0.14433]
[1776983884063,80.86,78220.22,0.0,0.99912,0.0,0.14464]
[1776983889094,80.86,78216.31,0.0,0.99912,0.0,0.14509]
[1776983894129,80.86,78222.82,0.0,0.99912,0.0,0.14435]
[1776983895136,80.86,78229.26,0.0,0.99913,0.0,0.14362]
[1776983896143,80.86,78229.56,0.0,0.99913,0.0,0.14358]
[1776983901399,80.86,78225.86,0.0,0.99912,0.0,0.144]
[1776983907223,80.86,78220.71,0.0,0.99912,0.0,0.14459]
[1776983912257,80.86,78218.95,0.0,0.99912,0.0,0.14441]
[1776983917292,80.86,78217.43,0.0,0.99912,0.0,0.14458]
[1776983922331,80.86,78216.0,0.0,0.99912,0.0,0.14474]
[1776983929381,80.86,78218.32,0.0,0.99912,0.0,0.14448]
[1776983934413,80.86,78214.91,0.0,0.99912,0.0,0.14487]
[1776983939447,80.86,78212.14,0.0,0.99912,0.0,0.14518]
[1776983944482,80.86,78213.5,0.0,0.99912,0.0,0.14503]
[1776983947508,80.86,78219.54,0.0,0.99912,0.0,0.14434]
[1776983952539,80.86,78223.45,0.0,0.99912,0.0,0.14389]
[1776983957573,80.86,78223.53,0.0,0.99912,0.0,0.14388]
[1776983962607,80.86,78224.82,0.0,0.99913,0.0,0.14374]
[1776983967645,80.86,78221.38,0.0,0.99912,0.0,0.14413]
[1776983972680,80.86,78222.39,0.0,0.99913,0.0,0.14363]
[1776983977716,80.86,78221.15,0.0,0.99912,0.0,0.14377]
[1776983982758,80.86,78222.25,0.0,0.99913,0.0,0.14365]
[1776983984768,80.86,78233.13,0.0,0.99913,0.0,0.14242]
[1776983985773,80.86,78238.92,0.0,0.99914,0.0,0.14177]
[1776983990808,80.86,78235.02,0.0,0.99914,0.0,0.14221]
[1776983995845,80.86,78235.49,0.0,0.99914,0.0,0.14215]
[1776983998864,80.86,78230.02,0.0,0.99913,0.0,0.14277]
[1776984003899,80.86,78233.87,0.0,0.99913,0.0,0.14234]
[1776984008936,80.86,78236.55,0.0,0.99914,0.0,0.14203]
[1776984013971,80.86,78237.76,0.0,0.99914,0.0,0.1419]
[1776984016997,80.86,78226.69,0.0,0.99913,0.0,0.14315]
[1776984018003,80.86,78223.38,0.0,0.99913,0.0,0.14352]
[1776984023038,80.86,78221.1,0.0,0.99912,0.0,0.14378]
[1776984030090,80.86,78220.65,0.0,0.99912,0.0,0.14383]
[1776984032312,80.86,78215.52,0.0,0.99912,0.0,0.14403]
[1776984038147,80.86,78219.59,0.0,0.99913,0.0,0.14357]
[1776984041165,80.86,78209.95,0.0,0.99912,0.0,0.14466]
[1776984043179,80.86,78208.65,0.0,0.99912,0.0,0.14481]
[1776984049221,80.86,78208.3,0.0,0.99912,0.0,0.14485]
[1776984054254,80.86,78210.75,0.0,0.99912,0.0,0.14457]
[1776984059290,80.86,78209.96,0.0,0.99912,0.0,0.14466]
[1776984064325,80.86,78206.11,0.0,0.99912,0.0,0.1451]
[1776984069360,80.86,78209.53,0.0,0.99912,0.0,0.14471]
[1776984074395,80.86,78212.24,0.0,0.99912,0.0,0.1444]
[1776984076410,80.86,78215.9,0.0,0.99912,0.0,0.14399]
[1776984081446,80.86,78213.42,0.0,0.99912,0.0,0.14427]
[1776984086479,80.86,78210.63,0.0,0.99912,0.0,0.14459]
[1776984091514,80.86,78210.35,0.0,0.99912,0.0,0.14423]
[1776984092733,80.86,78215.77,0.0,0.99913,0.0,0.14362]
[1776984098594,80.86,78214.48,0.0,0.99912,0.0,0.14376]
[1776984100581,80.86,78234.82,0.0,0.99914,0.0,0.14147]
[1776984101589,80.86,78246.57,0.0,0.99915,0.0,0.14016]
[1776984106622,80.86,78250.3,0.0,0.99915,0.0,0.13975]
[1776984111656,80.86,78255.31,0.0,0.99915,0.0,0.1392]
[1776984116692,80.86,78257.67,0.0,0.99916,0.0,0.13894]
[1776984121726,80.86,78255.42,0.0,0.99915,0.0,0.13918]
[1776984126761,80.86,78255.2,0.0,0.99915,0.0,0.13921]
[1776984131796,80.86,78257.19,0.0,0.99916,0.0,0.13899]
[1776984137838,80.86,78256.96,0.0,0.99916,0.0,0.13901]
[1776984143088,80.86,78258.77,0.0,0.99916,0.0,0.13882]
[1776984148915,80.86,78259.09,0.0,0.99916,0.0,0.13878]
[1776984153954,80.86,78258.06,0.0,0.99916,0.0,0.13852]
[1776984158989,80.86,78258.22,0.0,0.99916,0.0,0.1385]
[1776984166039,80.86,78257.69,0.0,0.99916,0.0,0.13856]
[1776984167045,80.86,78244.67,0.0,0.99915,0.0,0.14]
[1776984168051,80.86,78235.49,0.0,0.99914,0.0,0.14102]
[1776984169058,80.86,78234.4,0.0,0.99914,0.0,0.14114]
[1776984174093,80.86,78234.57,0.0,0.99914,0.0,0.14112]
[1776984179128,80.86,78236.0,0.0,0.99914,0.0,0.14096]
[1776984183369,80.86,78245.28,0.0,0.99915,0.0,0.13993]
[1776984185175,80.86,78247.94,0.0,0.99915,0.0,0.13964]
[1776984190206,80.86,78249.06,0.0,0.99915,0.0,0.13951]
[1776984197253,80.86,78250.02,0.0,0.99915,0.0,0.13941]
[1776984202289,80.86,78249.89,0.0,0.99915,0.0,0.13942]
[1776984207324,80.86,78260.37,0.0,0.99916,0.0,0.13827]
[1776984208332,80.86,78264.75,0.0,0.99916,0.0,0.13779]
[1776984212361,80.86,78268.73,0.0,0.99917,0.0,0.13699]
[1776984217394,80.86,78268.23,0.0,0.99917,0.0,0.13704]
[1776984223652,80.86,78271.07,0.0,0.99917,0.0,0.13673]
[1776984229478,80.86,78271.47,0.0,0.99917,0.0,0.13669]
[1776984235520,80.86,78272.05,0.0,0.99917,0.0,0.13663]
[1776984240555,80.86,78276.05,0.0,0.99917,0.0,0.13619]
[1776984245590,80.86,78276.67,0.0,0.99917,0.0,0.13613]
[1776984250625,80.86,78277.77,0.0,0.99918,0.0,0.13601]
[1776984252640,80.86,78285.66,0.0,0.99918,0.0,0.13516]
[1776984253861,80.86,78288.74,0.0,0.99918,0.0,0.13483]
[1776984258681,80.86,78292.55,0.0,0.99919,0.0,0.13442]
[1776984263932,80.86,78293.19,0.0,0.99919,0.0,0.13435]
[1776984269758,80.86,78292.89,0.0,0.99919,0.0,0.13438]
[1776984274795,80.86,78292.09,0.0,0.99919,0.0,0.13411]
[1776984279830,80.86,78291.83,0.0,0.99919,0.0,0.13413]
[1776984284863,80.86,78290.02,0.0,0.99919,0.0,0.13433]
[1776984289899,80.86,78289.92,0.0,0.99919,0.0,0.13434]
[1776984294932,80.86,78294.5,0.0,0.99919,0.0,0.13385]
[1776984299972,80.86,78299.61,0.0,0.99919,0.0,0.13331]
[1776984305005,80.86,78302.56,0.0,0.9992,0.0,0.13299]
[1776984308030,80.86,78312.34,0.0,0.9992,0.0,0.13196]
[1776984309046,80.86,78316.31,0.0,0.99921,0.0,0.13154]
[1776984311049,80.86,78311.15,0.0,0.9992,0.0,0.13209]
[1776984313061,80.86,78311.48,0.0,0.9992,0.0,0.13205]
[1776984318097,80.86,78310.05,0.0,0.9992,0.0,0.1322]
[1776984323131,80.86,78314.78,0.0,0.9992,0.0,0.1317]
[1776984324362,80.86,78324.34,0.0,0.99921,0.0,0.13071]
[1776984330180,80.86,78323.09,0.0,0.99921,0.0,0.13084]
[1776984334432,80.86,78328.77,0.0,0.99922,0.0,0.12989]
[1776984336224,80.86,78331.37,0.0,0.99922,0.0,0.12962]
[1776984339244,80.86,78324.37,0.0,0.99921,0.0,0.13035]
[1776984344502,80.86,78325.55,0.0,0.99921,0.0,0.13023]
[1776984350321,80.86,78325.8,0.0,0.99921,0.0,0.1302]
[1776984351327,80.86,78316.79,0.0,0.99921,0.0,0.13114]
[1776984356363,80.86,78319.6,0.0,0.99921,0.0,0.13084]
[1776984361399,80.86,78316.56,0.0,0.99921,0.0,0.13116]
[1776984366434,80.86,78310.81,0.0,0.9992,0.0,0.13176]
[1776984371469,80.86,78310.55,0.0,0.9992,0.0,0.13179]
[1776984377514,80.86,78310.01,0.0,0.9992,0.0,0.13185]
[1776984382547,80.86,78308.56,0.0,0.9992,0.0,0.132]
[1776984387581,80.86,78307.84,0.0,0.9992,0.0,0.13208]
[1776984394852,80.86,78303.82,0.0,0.9992,0.0,0.13214]
[1776984400672,80.86,78301.99,0.0,0.9992,0.0,0.13233]
[1776984405706,80.86,78301.39,0.0,0.9992,0.0,0.1324]
[1776984411753,80.86,78299.73,0.0,0.9992,0.0,0.13257]
[1776984413765,80.86,78293.58,0.0,0.99919,0.0,0.13322]
[1776984420812,80.86,78292.74,0.0,0.99919,0.0,0.13331]
[1776984421820,80.86,78284.33,0.0,0.99919,0.0,0.13421]
[1776984425062,80.86,78277.99,0.0,0.99918,0.0,0.13489]
[1776984429880,80.86,78274.61,0.0,0.99918,0.0,0.13525]
[1776984431892,80.86,78268.77,0.0,0.99918,0.0,0.13588]
[1776984436930,80.86,78270.4,0.0,0.99918,0.0,0.1357]
[1776984439947,80.86,78263.79,0.0,0.99917,0.0,0.13642]
[1776984440956,80.86,78257.19,0.0,0.99917,0.0,0.13714]
[1776984441965,80.86,78257.63,0.0,0.99917,0.0,0.13709]
[1776984443976,80.86,78262.88,0.0,0.99917,0.0,0.13652]
[1776984449011,80.86,78265.09,0.0,0.99917,0.0,0.13628]
[1776984454050,80.86,78267.42,0.0,0.99918,0.0,0.13566]
[1776984459086,80.86,78271.07,0.0,0.99918,0.0,0.13527]
[1776984464123,80.86,78273.72,0.0,0.99918,0.0,0.13498]
[1776984469156,80.86,78274.29,0.0,0.99918,0.0,0.13492]
[1776984475199,80.86,78275.5,0.0,0.99918,0.0,0.13479]
[1776984480236,80.86,78276.88,0.0,0.99918,0.0,0.13464]
[1776984481244,80.86,78283.44,0.0,0.99919,0.0,0.13394]
[1776984482264,80.86,78292.58,0.0,0.99919,0.0,0.13297]
[1776984483260,80.86,78291.65,0.0,0.99919,0.0,0.13307]
[1776984488297,80.86,78290.42,0.0,0.99919,0.0,0.1332]
[1776984493329,80.86,78289.33,0.0,0.99919,0.0,0.13331]
[1776984498368,80.86,78289.18,0.0,0.99919,0.0,0.13333]
[1776984503403,80.86,78288.56,0.0,0.99919,0.0,0.1334]
[1776984508438,80.86,78290.48,0.0,0.99919,0.0,0.13319]
[1776984509445,80.86,78295.95,0.0,0.9992,0.0,0.13261]
[1776984511457,80.86,78305.94,0.0,0.99921,0.0,0.1312]
[1776984512464,80.86,78312.91,0.0,0.99921,0.0,0.13048]
[1776984517501,80.86,78312.39,0.0,0.99921,0.0,0.13053]
[1776984521529,80.86,78306.75,0.0,0.99921,0.0,0.13112]
[1776984526565,80.86,78306.46,0.0,0.99921,0.0,0.13115]
[1776984531597,80.86,78304.33,0.0,0.99921,0.0,0.13137]
[1776984536632,80.86,78301.25,0.0,0.9992,0.0,0.1317]
[1776984541668,80.86,78301.8,0.0,0.9992,0.0,0.13164]
[1776984546707,80.86,78300.26,0.0,0.9992,0.0,0.1318]
[1776984551744,80.86,78299.25,0.0,0.9992,0.0,0.13191]
[1776984557787,80.86,78298.17,0.0,0.9992,0.0,0.13202]
[1776984562819,80.86,78297.11,0.0,0.9992,0.0,0.13213]
[1776984569869,80.86,78296.57,0.0,0.9992,0.0,0.13219]
[1776984574903,80.86,78295.99,0.0,0.9992,0.0,0.13189]
[1776984579938,80.86,78294.88,0.0,0.9992,0.0,0.13201]
[1776984584979,80.86,78285.2,0.0,0.99919,0.0,0.13303]
[1776984591019,80.86,78289.8,0.0,0.9992,0.0,0.13254]
[1776984592026,80.86,78282.83,0.0,0.99919,0.0,0.13328]
[1776984597060,80.86,78278.77,0.0,0.99919,0.0,0.13371]
[1776984599074,80.86,78272.26,0.0,0.99918,0.0,0.13441]
[1776984605144,80.86,78274.19,0.0,0.99919,0.0,0.1342]
[1776984611157,80.86,78274.44,0.0,0.99919,0.0,0.13418]
[1776984616405,80.86,78273.33,0.0,0.99919,0.0,0.13429]
[1776984622236,80.86,78276.96,0.0,0.99919,0.0,0.13391]
[1776984632306,80.86,78275.59,0.0,0.99919,0.0,0.13369]
[1776984635328,80.86,78272.02,0.0,0.99919,0.0,0.13407]
[1776984640365,80.86,78267.92,0.0,0.99918,0.0,0.13451]
[1776984645397,80.86,78267.12,0.0,0.99918,0.0,0.1346]
[1776984650430,80.86,78268.96,0.0,0.99918,0.0,0.1344]
[1776984655467,80.86,78270.36,0.0,0.99919,0.0,0.13425]
[1776984660502,80.86,78269.41,0.0,0.99918,0.0,0.13435]
[1776984665539,80.86,78272.69,0.0,0.99919,0.0,0.134]
[1776984670572,80.86,78274.13,0.0,0.99919,0.0,0.13385]
[1776984674604,80.86,78280.23,0.0,0.99919,0.0,0.1332]
[1776984676826,80.86,78286.7,0.0,0.9992,0.0,0.13251]
[1776984682681,80.86,78284.67,0.0,0.9992,0.0,0.13273]
[1776984687716,80.86,78285.32,0.0,0.9992,0.0,0.13266]
[1776984692749,80.86,78285.59,0.0,0.9992,0.0,0.13227]
[1776984697784,80.86,78285.21,0.0,0.9992,0.0,0.13231]
[1776984702820,80.86,78280.86,0.0,0.9992,0.0,0.13277]
[1776984707854,80.86,78282.79,0.0,0.9992,0.0,0.13257]
[1776984712890,80.86,78282.52,0.0,0.9992,0.0,0.13259]
[1776984717929,80.86,78284.31,0.0,0.9992,0.0,0.1324]
[1776984722959,80.86,78285.44,0.0,0.9992,0.0,0.13229]
[1776984727995,80.86,78286.23,0.0,0.9992,0.0,0.1322]
[1776984734038,80.86,78285.87,0.0,0.9992,0.0,0.13224]
[1776984739072,80.86,78285.43,0.0,0.9992,0.0,0.13229]
[1776984744110,80.86,78284.3,0.0,0.9992,0.0,0.13241]
[1776984749142,80.86,78283.54,0.0,0.9992,0.0,0.13249]
[1776984751157,80.86,78278.39,0.0,0.9992,0.0,0.13267]
[1776984752164,80.86,78273.31,0.0,0.99919,0.0,0.13321]
[1776984757423,80.86,78275.57,0.0,0.99919,0.0,0.13297]
[1776984763240,80.86,78275.54,0.0,0.99919,0.0,0.13297]
[1776984766263,80.86,78266.46,0.0,0.99919,0.0,0.13394]
[1776984772303,80.86,78266.7,0.0,0.99919,0.0,0.13391]
[1776984777563,80.86,78265.83,0.0,0.99919,0.0,0.13401]
[1776984783381,80.86,78266.84,0.0,0.99919,0.0,0.1339]
[1776984788415,80.86,78266.2,0.0,0.99919,0.0,0.13397]
[1776984793460,80.86,78262.31,0.0,0.99918,0.0,0.13438]
[1776984796471,80.86,78254.04,0.0,0.99918,0.0,0.13527]
[1776984799491,80.86,78250.22,0.0,0.99918,0.0,0.13568]
[1776984804531,80.86,78247.32,0.0,0.99917,0.0,0.136]
[1776984809562,80.86,78245.01,0.0,0.99917,0.0,0.13625]
[1776984814600,80.86,78243.09,0.0,0.99917,0.0,0.13609]
[1776984819633,80.86,78240.07,0.0,0.99917,0.0,0.13641]
[1776984824666,80.86,78237.29,0.0,0.99917,0.0,0.13672]
[1776984830709,80.86,78236.33,0.0,0.99917,0.0,0.13682]
[1776984835748,80.86,78237.4,0.0,0.99917,0.0,0.1367]
[1776984840787,80.86,78236.73,0.0,0.99917,0.0,0.13678]
[1776984843809,80.86,78244.4,0.0,0.99917,0.0,0.13595]
[1776984845823,80.86,78255.46,0.0,0.99918,0.0,0.13475]
[1776984848056,80.86,78269.43,0.0,0.99919,0.0,0.13326]
[1776984848850,80.86,78269.43,0.0,0.99919,0.0,0.13326]
[1776984853886,80.86,78273.52,0.0,0.99919,0.0,0.13283]
[1776984859927,80.86,78271.12,0.0,0.99919,0.0,0.13308]
[1776984866976,80.86,78274.01,0.0,0.99919,0.0,0.13277]
[1776984872012,80.86,78275.15,0.0,0.9992,0.0,0.13229]
[1776984877046,80.86,78274.22,0.0,0.9992,0.0,0.13239]
[1776984883087,80.86,78275.06,0.0,0.9992,0.0,0.1323]
[1776984888339,80.86,78279.3,0.0,0.9992,0.0,0.13186]
[1776984894165,80.86,78282.92,0.0,0.9992,0.0,0.13147]
[1776984899200,80.86,78283.15,0.0,0.9992,0.0,0.13145]
[1776984904234,80.86,78283.23,0.0,0.9992,0.0,0.13144]
[1776984909271,80.86,78283.41,0.0,0.9992,0.0,0.13142]
[1776984914305,80.86,78287.49,0.0,0.99921,0.0,0.131]
[1776984919345,80.86,78287.34,0.0,0.99921,0.0,0.13101]
[1776984924381,80.86,78286.56,0.0,0.99921,0.0,0.13109]
[1776984929416,80.86,78286.49,0.0,0.99921,0.0,0.1311]
[1776984934452,80.86,78286.17,0.0,0.99921,0.0,0.13078]
[1776984939487,80.86,78284.26,0.0,0.99921,0.0,0.13098]
[1776984944530,80.86,78284.37,0.0,0.99921,0.0,0.13097]
[1776984949568,80.86,78286.02,0.0,0.99921,0.0,0.13079]
[1776984954600,80.86,78284.9,0.0,0.99921,0.0,0.13091]
[1776984959635,80.86,78284.93,0.0,0.99921,0.0,0.13091]
[1776984964670,80.86,78285.15,0.0,0.99921,0.0,0.13088]
[1776984969706,80.86,78285.29,0.0,0.99921,0.0,0.13087]
[1776984972727,80.86,78290.3,0.0,0.99921,0.0,0.13035]
[1776984977762,80.86,78286.71,0.0,0.99921,0.0,0.13072]
[1776984983807,80.86,78285.32,0.0,0.99921,0.0,0.13087]
[1776984988839,80.86,78285.31,0.0,0.99921,0.0,0.13087]
[1776984993874,80.86,78279.16,0.0,0.9992,0.0,0.13115]
[1776984994881,80.86,78267.47,0.0,0.9992,0.0,0.13238]
[1776984999916,80.86,78266.16,0.0,0.9992,0.0,0.13252]
[1776985004950,80.86,78262.43,0.0,0.99919,0.0,0.13292]
[1776985009987,80.86,78266.19,0.0,0.9992,0.0,0.13252]
[1776985012000,80.86,78260.35,0.0,0.99919,0.0,0.13314]
[1776985018044,80.86,78257.17,0.0,0.99919,0.0,0.13348]
[1776985023112,80.86,78253.4,0.0,0.99919,0.0,0.13388]
[1776985025097,80.86,78222.22,0.0,0.99916,0.0,0.13725]
[1776985026105,80.86,78216.74,0.0,0.99916,0.0,0.13785]
[1776985031160,80.86,78216.05,0.0,0.99916,0.0,0.13793]
[1776985033157,80.86,78224.02,0.0,0.99917,0.0,0.13705]
[1776985038194,80.86,78222.34,0.0,0.99916,0.0,0.13724]
[1776985039389,80.86,78213.45,0.0,0.99916,0.0,0.13821]
[1776985046249,80.86,78214.11,0.0,0.99916,0.0,0.13814]
[1776985051283,80.86,78210.55,0.0,0.99916,0.0,0.13816]
[1776985056318,80.86,78207.87,0.0,0.99916,0.0,0.13845]
[1776985059529,80.86,78202.2,0.0,0.99915,0.0,0.13908]
[1776985063368,80.86,78207.34,0.0,0.99916,0.0,0.13851]
[1776985068402,80.86,78210.27,0.0,0.99916,0.0,0.13819]
[1776985073440,80.86,78212.18,0.0,0.99916,0.0,0.13798]
[1776985078475,80.86,78213.81,0.0,0.99916,0.0,0.1378]
[1776985083510,80.86,78216.3,0.0,0.99916,0.0,0.13753]
[1776985088546,80.86,78214.8,0.0,0.99916,0.0,0.13769]
[1776985093582,80.86,78212.75,0.0,0.99916,0.0,0.13791]
[1776985099812,80.86,78210.4,0.0,0.99916,0.0,0.13817]
[1776985105665,80.86,78210.4,0.0,0.99916,0.0,0.13817]
[1776985115735,80.86,78209.74,0.0,0.99916,0.0,0.13787]
[1776985120771,80.86,78208.81,0.0,0.99916,0.0,0.13797]
[1776985122784,80.86,78215.39,0.0,0.99916,0.0,0.13725]
[1776985125805,80.86,78219.98,0.0,0.99917,0.0,0.13675]
[1776985130840,80.86,78221.9,0.0,0.99917,0.0,0.13654]
[1776985134879,80.86,78214.89,0.0,0.99916,0.0,0.13731]
[1776985136893,80.86,78219.97,0.0,0.99917,0.0,0.13675]
[1776985142937,80.86,78221.11,0.0,0.99917,0.0,0.13663]
[1776985144951,80.86,78227.48,0.0,0.99917,0.0,0.13594]
[1776985149985,80.86,78222.65,0.0,0.99917,0.0,0.13646]
[1776985155021,80.86,78219.13,0.0,0.99917,0.0,0.13685]
[1776985160064,80.86,78217.04,0.0,0.99916,0.0,0.13707]
[1776985165091,80.86,78213.72,0.0,0.99916,0.0,0.13744]
[1776985170302,80.86,78211.57,0.0,0.99916,0.0,0.13767]
[1776985176167,80.86,78213.97,0.0,0.99916,0.0,0.13704]
[1776985181202,80.86,78213.1,0.0,0.99916,0.0,0.13713]
[1776985186238,80.86,78208.72,0.0,0.99916,0.0,0.13761]
[1776985190442,80.86,78216.39,0.0,0.99917,0.0,0.13677]
[1776985196308,80.86,78216.82,0.0,0.99917,0.0,0.13673]
[1776985201382,80.86,78214.36,0.0,0.99916,0.0,0.13699]
[1776985202355,80.86,78190.8,0.0,0.99915,0.0,0.13959]
[1776985203368,80.86,78179.89,0.0,0.99914,0.0,0.14081]
[1776985204374,80.86,78175.75,0.0,0.99914,0.0,0.14127]
[1776985205384,80.86,78170.68,0.0,0.99913,0.0,0.14184]
[1776985207400,80.86,78181.73,0.0,0.99914,0.0,0.1406]
[1776985208404,80.86,78193.17,0.0,0.99915,0.0,0.13933]
[1776985209410,80.86,78193.65,0.0,0.99915,0.0,0.13927]
[1776985214446,80.86,78208.71,0.0,0.99916,0.0,0.13761]
[1776985215455,80.86,78211.17,0.0,0.99916,0.0,0.13734]
[1776985220655,80.86,78213.33,0.0,0.99916,0.0,0.13711]
[1776985226529,80.86,78215.54,0.0,0.99917,0.0,0.13687]
[1776985232574,80.86,78214.2,0.0,0.99917,0.0,0.13664]
[1776985237606,80.86,78212.69,0.0,0.99917,0.0,0.13681]
[1776985242648,80.86,78209.32,0.0,0.99916,0.0,0.13717]
[1776985247677,80.86,78208.69,0.0,0.99916,0.0,0.13724]
[1776985252715,80.86,78212.83,0.0,0.99917,0.0,0.13679]
[1776985257747,80.86,78213.48,0.0,0.99917,0.0,0.13672]
[1776985262787,80.86,78214.06,0.0,0.99917,0.0,0.13666]
[1776985266813,80.86,78204.97,0.0,0.99916,0.0,0.13765]
[1776985267818,80.86,78199.34,0.0,0.99916,0.0,0.13827]
[1776985268826,80.86,78198.21,0.0,0.99916,0.0,0.13839]
[1776985273863,80.86,78199.44,0.0,0.99916,0.0,0.13826]
[1776985278895,80.86,78204.18,0.0,0.99916,0.0,0.13774]
[1776985283934,80.86,78208.21,0.0,0.99916,0.0,0.1373]
[1776985287957,80.86,78215.06,0.0,0.99917,0.0,0.13655]
[1776985289971,80.86,78219.53,0.0,0.99917,0.0,0.13606]
[1776985295010,80.86,78217.51,0.0,0.99917,0.0,0.13591]
[1776985299039,80.86,78210.07,0.0,0.99917,0.0,0.13672]
[1776985304073,80.86,78216.66,0.0,0.99917,0.0,0.136]
[1776985306088,80.86,78216.57,0.0,0.99917,0.0,0.13601]
[1776985311305,80.86,78214.54,0.0,0.99917,0.0,0.13623]
[1776985317164,80.86,78212.55,0.0,0.99917,0.0,0.13645]
[1776985322199,80.86,78212.6,0.0,0.99917,0.0,0.13645]
[1776985327233,80.86,78209.28,0.0,0.99917,0.0,0.13681]
[1776985332269,80.86,78207.13,0.0,0.99916,0.0,0.13704]
[1776985337306,80.86,78205.21,0.0,0.99916,0.0,0.13725]
[1776985342340,80.86,78204.85,0.0,0.99916,0.0,0.13729]
[1776985347376,80.86,78206.15,0.0,0.99916,0.0,0.13715]
[1776985348383,80.86,78200.27,0.0,0.99916,0.0,0.13779]
[1776985349391,80.86,78193.28,0.0,0.99915,0.0,0.13856]
[1776985350396,80.86,78188.53,0.0,0.99915,0.0,0.13909]
[1776985351590,80.86,78181.94,0.0,0.99915,0.0,0.13944]
[1776985352410,80.86,78181.94,0.0,0.99915,0.0,0.13944]
[1776985357445,80.86,78183.09,0.0,0.99915,0.0,0.13932]
[1776985362482,80.86,78181.72,0.0,0.99915,0.0,0.13947]
[1776985365501,80.86,78178.81,0.0,0.99915,0.0,0.13979]
[1776985370536,80.86,78190.34,0.0,0.99915,0.0,0.13851]
[1776985371730,80.86,78194.93,0.0,0.99916,0.0,0.13801]
[1776985377585,80.86,78195.44,0.0,0.99916,0.0,0.13795]
[1776985382621,80.86,78193.21,0.0,0.99916,0.0,0.1382]
[1776985387656,80.86,78193.59,0.0,0.99916,0.0,0.13815]
[1776985392692,80.86,78196.43,0.0,0.99916,0.0,0.13784]
[1776985397726,80.86,78197.35,0.0,0.99916,0.0,0.13774]
[1776985402762,80.86,78197.37,0.0,0.99916,0.0,0.13774]
[1776985407797,80.86,78193.03,0.0,0.99916,0.0,0.13822]
[1776985412831,80.86,78194.59,0.0,0.99916,0.0,0.13767]
[1776985417869,80.86,78196.3,0.0,0.99916,0.0,0.13748]
[1776985418873,80.86,78201.84,0.0,0.99916,0.0,0.13688]
[1776985419880,80.86,78205.7,0.0,0.99917,0.0,0.13646]
[1776985423910,80.86,78209.01,0.0,0.99917,0.0,0.1361]
[1776985424916,80.86,78217.44,0.0,0.99918,0.0,0.13518]
[1776985425922,80.86,78216.76,0.0,0.99918,0.0,0.13526]
[1776985430958,80.86,78212.36,0.0,0.99917,0.0,0.13573]
[1776985434985,80.86,78202.25,0.0,0.99916,0.0,0.13683]
[1776985435992,80.86,78194.91,0.0,0.99916,0.0,0.13764]
[1776985436999,80.86,78194.36,0.0,0.99916,0.0,0.1377]
[1776985442222,80.86,78196.57,0.0,0.99916,0.0,0.13745]
[1776985448079,80.86,78197.32,0.0,0.99916,0.0,0.13737]
[1776985452291,80.86,78191.42,0.0,0.99916,0.0,0.13802]
[1776985458151,80.86,78192.42,0.0,0.99916,0.0,0.13791]
[1776985463186,80.86,78196.53,0.0,0.99916,0.0,0.13746]
[1776985468220,80.86,78198.5,0.0,0.99916,0.0,0.13724]
[1776985473255,80.86,78199.55,0.0,0.99917,0.0,0.13676]
[1776985478291,80.86,78200.75,0.0,0.99917,0.0,0.13663]
[1776985483326,80.86,78202.6,0.0,0.99917,0.0,0.13642]
[1776985491385,80.86,78203.56,0.0,0.99917,0.0,0.13632]
[1776985496420,80.86,78201.73,0.0,0.99917,0.0,0.13652]
[1776985501455,80.86,78203.25,0.0,0.99917,0.0,0.13635]
[1776985502464,80.86,78211.43,0.0,0.99917,0.0,0.13546]
[1776985503470,80.86,78215.74,0.0,0.99918,0.0,0.135]
[1776985506490,80.86,78220.44,0.0,0.99918,0.0,0.13449]
[1776985510521,80.86,78215.03,0.0,0.99918,0.0,0.13508]
[1776985515557,80.86,78211.73,0.0,0.99917,0.0,0.13543]
[1776985520589,80.86,78211.44,0.0,0.99917,0.0,0.13546]
[1776985526633,80.86,78210.56,0.0,0.99917,0.0,0.13556]
[1776985530661,80.86,78217.83,0.0,0.99918,0.0,0.13477]
[1776985532853,80.86,78216.36,0.0,0.99918,0.0,0.13457]
[1776985538717,80.86,78213.29,0.0,0.99918,0.0,0.1349]
[1776985540732,80.86,78208.21,0.0,0.99917,0.0,0.13544]
[1776985545765,80.86,78206.08,0.0,0.99917,0.0,0.13568]
[1776985550800,80.86,78204.96,0.0,0.99917,0.0,0.1358]
[1776985555837,80.86,78208.17,0.0,0.99917,0.0,0.13545]
[1776985559864,80.86,78213.25,0.0,0.99918,0.0,0.1349]
[1776985564899,80.86,78214.8,0.0,0.99918,0.0,0.13473]
[1776985569934,80.86,78216.05,0.0,0.99918,0.0,0.1346]
[1776985574971,80.86,78217.01,0.0,0.99918,0.0,0.1345]
[1776985581013,80.86,78219.73,0.0,0.99918,0.0,0.1342]
[1776985586048,80.86,78222.34,0.0,0.99918,0.0,0.13392]
[1776985591082,80.86,78221.17,0.0,0.99919,0.0,0.13368]
[1776985596116,80.86,78222.32,0.0,0.99919,0.0,0.13356]
[1776985601152,80.86,78223.78,0.0,0.99919,0.0,0.1334]
[1776985606187,80.86,78220.35,0.0,0.99918,0.0,0.13377]
[1776985611221,80.86,78216.62,0.0,0.99918,0.0,0.13417]
[1776985616257,80.86,78214.81,0.0,0.99918,0.0,0.13437]
[1776985621292,80.86,78214.37,0.0,0.99918,0.0,0.13441]
[1776985622301,80.86,78207.93,0.0,0.99918,0.0,0.13511]
[1776985623482,80.86,78203.93,0.0,0.99917,0.0,0.13554]
[1776985629348,80.86,78192.45,0.0,0.99916,0.0,0.13679]
[1776985631365,80.86,78189.46,0.0,0.99916,0.0,0.13712]
[1776985636398,80.86,78190.2,0.0,0.99916,0.0,0.13703]
[1776985641433,80.86,78201.2,0.0,0.99917,0.0,0.13584]
[1776985643623,80.86,78199.94,0.0,0.99917,0.0,0.13597]
[1776985647475,80.86,78196.79,0.0,0.99917,0.0,0.13631]
[1776985652510,80.86,78198.62,0.0,0.99917,0.0,0.13575]
[1776985657545,80.86,78198.25,0.0,0.99917,0.0,0.13579]
[1776985662583,80.86,78196.74,0.0,0.99917,0.0,0.13595]
[1776985667616,80.86,78196.42,0.0,0.99917,0.0,0.13598]
[1776985672652,80.86,78194.82,0.0,0.99917,0.0,0.13616]
[1776985676679,80.86,78188.7,0.0,0.99916,0.0,0.13683]
[1776985681714,80.86,78187.52,0.0,0.99916,0.0,0.13696]
[1776985686749,80.86,78184.85,0.0,0.99916,0.0,0.13725]
[1776985690779,80.86,78193.74,0.0,0.99917,0.0,0.13628]
[1776985691784,80.86,78193.23,0.0,0.99917,0.0,0.13633]
[1776985696821,80.86,78190.53,0.0,0.99917,0.0,0.13663]
[1776985701854,80.86,78190.24,0.0,0.99916,0.0,0.13666]
[1776985706891,80.86,78187.87,0.0,0.99916,0.0,0.13692]
[1776985711924,80.86,78180.77,0.0,0.99916,0.0,0.13732]
[1776985712932,80.86,78178.26,0.0,0.99916,0.0,0.1376]
[1776985716959,80.86,78184.78,0.0,0.99916,0.0,0.13688]
[1776985721994,80.86,78184.26,0.0,0.99916,0.0,0.13694]
[1776985727035,80.86,78184.31,0.0,0.99916,0.0,0.13693]
[1776985732063,80.86,78181.4,0.0,0.99916,0.0,0.13725]
[1776985737099,80.86,78180.22,0.0,0.99916,0.0,0.13738]
[1776985743144,80.86,78179.1,0.0,0.99916,0.0,0.13751]
[1776985748176,80.86,78177.08,0.0,0.99916,0.0,0.13773]
[1776985754400,80.86,78176.23,0.0,0.99916,0.0,0.13782]
[1776985756234,80.86,78169.5,0.0,0.99915,0.0,0.13856]
[1776985757239,80.86,78170.84,0.0,0.99915,0.0,0.13842]
[1776985763281,80.86,78169.16,0.0,0.99915,0.0,0.1386]
[1776985768318,80.86,78166.1,0.0,0.99915,0.0,0.13894]
[1776985773351,80.86,78164.71,0.0,0.99915,0.0,0.13872]
[1776985778387,80.86,78160.98,0.0,0.99915,0.0,0.13913]
[1776985783421,80.86,78160.59,0.0,0.99915,0.0,0.13917]
[1776985788457,80.86,78160.99,0.0,0.99915,0.0,0.13913]
[1776985793491,80.86,78162.29,0.0,0.99915,0.0,0.13899]
[1776985798527,80.86,78158.28,0.0,0.99915,0.0,0.13943]
[1776985803579,80.86,78157.68,0.0,0.99915,0.0,0.1395]
[1776985804752,80.86,78150.18,0.0,0.99914,0.0,0.14033]
[1776985806588,80.86,78148.34,0.0,0.99914,0.0,0.14054]
[1776985811626,80.86,78136.28,0.0,0.99913,0.0,0.1419]
[1776985812629,80.86,78129.63,0.0,0.99912,0.0,0.14265]
[1776985817665,80.86,78127.31,0.0,0.99912,0.0,0.14292]
[1776985822700,80.86,78126.58,0.0,0.99912,0.0,0.143]
[1776985827734,80.86,78126.11,0.0,0.99912,0.0,0.14305]
[1776985832772,80.86,78122.8,0.0,0.99912,0.0,0.14304]
[1776985834961,80.86,78130.17,0.0,0.99913,0.0,0.14221]
[1776985841835,80.86,78134.29,0.0,0.99913,0.0,0.14174]
[1776985846872,80.86,78130.47,0.0,0.99913,0.0,0.14217]
[1776985851904,80.86,78129.49,0.0,0.99913,0.0,0.14228]
[1776985856941,80.86,78126.45,0.0,0.99912,0.0,0.14263]
[1776985862985,80.86,78125.84,0.0,0.99912,0.0,0.1427]
[1776985868020,80.86,78125.55,0.0,0.99912,0.0,0.14273]
[1776985873055,80.86,78132.86,0.0,0.99913,0.0,0.1419]
[1776985874061,80.86,78131.23,0.0,0.99913,0.0,0.14209]
[1776985879098,80.86,78131.83,0.0,0.99913,0.0,0.14202]
[1776985884136,80.86,78133.89,0.0,0.99913,0.0,0.14178]
[1776985889167,80.86,78134.1,0.0,0.99913,0.0,0.14176]
[1776985894202,80.86,78133.73,0.0,0.99913,0.0,0.14142]
[1776985899238,80.86,78133.43,0.0,0.99913,0.0,0.14145]
[1776985905453,80.86,78131.67,0.0,0.99913,0.0,0.14165]
[1776985911322,80.86,78139.14,0.0,0.99914,0.0,0.14081]
[1776985916357,80.86,78138.99,0.0,0.99914,0.0,0.14083]
[1776985924413,80.86,78132.43,0.0,0.99913,0.0,0.14157]
[1776985930455,80.86,78131.79,0.0,0.99913,0.0,0.14164]
[1776985935490,80.86,78131.54,0.0,0.99913,0.0,0.14167]
[1776985940526,80.86,78131.08,0.0,0.99913,0.0,0.14172]
[1776985945733,80.86,78130.89,0.0,0.99913,0.0,0.14174]
[1776985951607,80.86,78130.33,0.0,0.99913,0.0,0.14142]
[1776985953620,80.86,78121.38,0.0,0.99912,0.0,0.14243]
[1776985955806,80.86,78109.98,0.0,0.99912,0.0,0.14373]
[1776985960670,80.86,78095.07,0.0,0.9991,0.0,0.14545]
[1776985961695,80.86,78085.23,0.0,0.9991,0.0,0.14659]
[1776985966709,80.86,78086.1,0.0,0.9991,0.0,0.14649]
[1776985971745,80.86,78087.56,0.0,0.9991,0.0,0.14632]
[1776985976781,80.86,78085.65,0.0,0.9991,0.0,0.14654]
[1776985981823,80.86,78085.25,0.0,0.9991,0.0,0.14659]
[1776985986019,80.86,78091.39,0.0,0.9991,0.0,0.14588]
[1776985986851,80.86,78091.39,0.0,0.9991,0.0,0.14588]
[1776985991886,80.86,78091.49,0.0,0.9991,0.0,0.14586]
[1776985997927,80.86,78088.47,0.0,0.9991,0.0,0.14621]
[1776986002962,80.86,78090.17,0.0,0.9991,0.0,0.14602]
[1776986007997,80.86,78087.74,0.0,0.9991,0.0,0.1463]
[1776986014040,80.86,78086.45,0.0,0.9991,0.0,0.14606]
[1776986019076,80.86,78086.66,0.0,0.9991,0.0,0.14603]
[1776986024111,80.86,78085.69,0.0,0.9991,0.0,0.14614]
[1776986029145,80.86,78078.64,0.0,0.99909,0.0,0.14697]
[1776986030152,80.86,78077.61,0.0,0.99909,0.0,0.14709]
[1776986035186,80.86,78080.12,0.0,0.99909,0.0,0.14679]
[1776986040221,80.86,78080.21,0.0,0.99909,0.0,0.14678]
[1776986045256,80.86,78080.16,0.0,0.99909,0.0,0.14679]
[1776986050293,80.86,78080.0,0.0,0.99909,0.0,0.14681]
[1776986055327,80.86,78079.49,0.0,0.99909,0.0,0.14687]
[1776986060363,80.86,78084.34,0.0,0.9991,0.0,0.1463]
[1776986064390,80.86,78076.0,0.0,0.99909,0.0,0.14727]
[1776986069425,80.86,78075.14,0.0,0.99909,0.0,0.14738]
[1776986074460,80.86,78075.6,0.0,0.99909,0.0,0.14693]
[1776986079496,80.86,78077.13,0.0,0.99909,0.0,0.14675]
[1776986084532,80.86,78078.86,0.0,0.9991,0.0,0.14655]
[1776986089566,80.86,78079.02,0.0,0.9991,0.0,0.14653]
[1776986094601,80.86,78079.31,0.0,0.9991,0.0,0.14649]
[1776986099636,80.86,78077.38,0.0,0.99909,0.0,0.14672]
[1776986103665,80.86,78069.15,0.0,0.99909,0.0,0.14768]
[1776986104672,80.86,78061.44,0.0,0.99908,0.0,0.14859]
[1776986109706,80.86,78062.6,0.0,0.99908,0.0,0.14845]
[1776986113736,80.86,78070.06,0.0,0.99909,0.0,0.14757]
[1776986115748,80.86,78076.1,0.0,0.99909,0.0,0.14687]
[1776986120784,80.86,78076.71,0.0,0.99909,0.0,0.1468]
[1776986124813,80.86,78081.65,0.0,0.9991,0.0,0.14622]
[1776986129849,80.86,78081.04,0.0,0.9991,0.0,0.14629]
[1776986131863,80.86,78073.22,0.0,0.99909,0.0,0.14681]
[1776986133877,80.86,78065.43,0.0,0.99909,0.0,0.14772]
[1776986137075,80.86,78059.36,0.0,0.99908,0.0,0.14844]
[1776986142940,80.86,78062.67,0.0,0.99909,0.0,0.14805]
[1776986145961,80.86,78071.14,0.0,0.99909,0.0,0.14705]
[1776986150999,80.86,78074.63,0.0,0.99909,0.0,0.14664]
[1776986156034,80.86,78073.66,0.0,0.99909,0.0,0.14676]
[1776986157216,80.86,78068.52,0.0,0.99909,0.0,0.14736]
[1776986163082,80.86,78070.37,0.0,0.99909,0.0,0.14714]
[1776986167292,80.86,78051.72,0.0,0.99908,0.0,0.14934]
[1776986168118,80.86,78051.72,0.0,0.99908,0.0,0.14934]
[1776986171138,80.86,78057.35,0.0,0.99908,0.0,0.14867]
[1776986176183,80.86,78061.58,0.0,0.99908,0.0,0.14817]
[1776986181211,80.86,78059.25,0.0,0.99908,0.0,0.14845]
[1776986186247,80.86,78064.2,0.0,0.99909,0.0,0.14787]
[1776986191281,80.86,78062.22,0.0,0.99909,0.0,0.1477]
[1776986196318,80.86,78063.92,0.0,0.99909,0.0,0.1475]
[1776986201353,80.86,78062.48,0.0,0.99909,0.0,0.14767]
[1776986206387,80.86,78060.69,0.0,0.99909,0.0,0.14788]
[1776986212430,80.86,78062.05,0.0,0.99909,0.0,0.14772]
[1776986214443,80.86,78055.26,0.0,0.99908,0.0,0.14852]
[1776986216457,80.86,78054.9,0.0,0.99908,0.0,0.14856]
[1776986221492,80.86,78058.14,0.0,0.99908,0.0,0.14818]
[1776986226534,80.86,78057.53,0.0,0.99908,0.0,0.14825]
[1776986227712,80.86,78046.94,0.0,0.99907,0.0,0.14951]
[1776986229549,80.86,78053.22,0.0,0.99908,0.0,0.14876]
[1776986232570,80.86,78047.45,0.0,0.99908,0.0,0.14944]
[1776986233578,80.86,78045.46,0.0,0.99907,0.0,0.14968]
[1776986238613,80.86,78042.28,0.0,0.99907,0.0,0.15006]
[1776986242640,80.86,78048.83,0.0,0.99908,0.0,0.14928]
[1776986246676,80.86,78055.23,0.0,0.99908,0.0,0.14852]
[1776986247853,80.86,78060.6,0.0,0.99909,0.0,0.14789]
[1776986249693,80.86,78065.87,0.0,0.99909,0.0,0.14727]
[1776986254724,80.86,78069.81,0.0,0.9991,0.0,0.14642]
[1776986259759,80.86,78072.39,0.0,0.9991,0.0,0.14612]
[1776986263802,80.86,78078.88,0.0,0.9991,0.0,0.14536]
[1776986268823,80.86,78082.04,0.0,0.99911,0.0,0.145]
[1776986273858,80.86,78080.03,0.0,0.9991,0.0,0.14523]
[1776986278895,80.86,78078.34,0.0,0.9991,0.0,0.14542]
[1776986283927,80.86,78074.92,0.0,0.9991,0.0,0.14582]
[1776986285944,80.86,78061.86,0.0,0.99909,0.0,0.14735]
[1776986286949,80.86,78051.69,0.0,0.99908,0.0,0.14854]
[1776986291984,80.86,78050.38,0.0,0.99908,0.0,0.1487]
[1776986297018,80.86,78051.64,0.0,0.99908,0.0,0.14855]
[1776986302053,80.86,78056.93,0.0,0.99909,0.0,0.14792]
[1776986307088,80.86,78059.8,0.0,0.99909,0.0,0.14759]
[1776986312124,80.86,78063.38,0.0,0.99909,0.0,0.14677]
[1776986317158,80.86,78064.3,0.0,0.99909,0.0,0.14666]
[1776986323203,80.86,78066.33,0.0,0.9991,0.0,0.14643]
[1776986328422,80.86,78067.79,0.0,0.9991,0.0,0.14626]
[1776986338492,80.86,78068.99,0.0,0.9991,0.0,0.14612]
[1776986344351,80.86,78073.15,0.0,0.9991,0.0,0.14563]
[1776986349385,80.86,78071.73,0.0,0.9991,0.0,0.1458]
[1776986354422,80.86,78074.79,0.0,0.9991,0.0,0.14544]
[1776986358449,80.86,78077.12,0.0,0.9991,0.0,0.14517]
[1776986363484,80.86,78082.13,0.0,0.99911,0.0,0.14459]
[1776986368702,80.86,78080.86,0.0,0.99911,0.0,0.14474]
[1776986374608,80.86,78079.34,0.0,0.99911,0.0,0.14453]
[1776986379639,80.86,78077.77,0.0,0.99911,0.0,0.14471]
[1776986384671,80.86,78076.9,0.0,0.99911,0.0,0.14481]
[1776986388843,80.86,78097.23,0.0,0.99912,0.0,0.14248]
[1776986390717,80.86,78096.57,0.0,0.99912,0.0,0.14255]
[1776986395753,80.86,78092.08,0.0,0.99912,0.0,0.14306]
[1776986398913,80.86,78086.28,0.0,0.99911,0.0,0.14373]
[1776986403810,80.86,78077.8,0.0,0.99911,0.0,0.1447]
[1776986404817,80.86,78071.32,0.0,0.9991,0.0,0.14545]
[1776986409850,80.86,78070.38,0.0,0.9991,0.0,0.14556]
[1776986414885,80.86,78069.15,0.0,0.9991,0.0,0.1457]
[1776986417914,80.86,78081.89,0.0,0.99911,0.0,0.14423]
[1776986419066,80.86,78097.14,0.0,0.99912,0.0,0.14249]
[1776986419926,80.86,78097.14,0.0,0.99912,0.0,0.14249]
[1776986424958,80.86,78092.86,0.0,0.99912,0.0,0.14297]
[1776986426977,80.86,78087.18,0.0,0.99911,0.0,0.14362]
[1776986432012,80.86,78086.38,0.0,0.99912,0.0,0.14333]
[1776986437053,80.86,78088.81,0.0,0.99912,0.0,0.14305]
[1776986442088,80.86,78087.96,0.0,0.99912,0.0,0.14315]
[1776986445115,80.86,78098.15,0.0,0.99913,0.0,0.14199]
[1776986446114,80.86,78100.81,0.0,0.99913,0.0,0.14168]
[1776986451148,80.86,78099.35,0.0,0.99913,0.0,0.14185]
[1776986456184,80.86,78096.54,0.0,0.99912,0.0,0.14217]
[1776986461220,80.86,78090.37,0.0,0.99912,0.0,0.14287]
[1776986466256,80.86,78092.06,0.0,0.99912,0.0,0.14268]
[1776986469418,80.86,78098.32,0.0,0.99913,0.0,0.14197]
[1776986475318,80.86,78101.74,0.0,0.99913,0.0,0.14158]
[1776986480356,80.86,78105.41,0.0,0.99913,0.0,0.14116]
[1776986485389,80.86,78109.58,0.0,0.99913,0.0,0.14069]
[1776986489558,80.86,78115.59,0.0,0.99914,0.0,0.14002]
[1776986495459,80.86,78118.1,0.0,0.99914,0.0,0.13936]
[1776986499635,80.86,78095.24,0.0,0.99913,0.0,0.14193]
[1776986501502,80.86,78095.24,0.0,0.99913,0.0,0.14193]
[1776986506537,80.86,78094.29,0.0,0.99912,0.0,0.14204]
[1776986511572,80.86,78093.11,0.0,0.99912,0.0,0.14217]
[1776986516606,80.86,78091.21,0.0,0.99912,0.0,0.14239]
[1776986521641,80.86,78090.93,0.0,0.99912,0.0,0.14242]
[1776986526677,80.86,78089.88,0.0,0.99912,0.0,0.14254]
[1776986531711,80.86,78089.87,0.0,0.99912,0.0,0.14254]
[1776986536747,80.86,78087.74,0.0,0.99912,0.0,0.14278]
[1776986541783,80.86,78087.83,0.0,0.99912,0.0,0.14277]
[1776986546819,80.86,78087.22,0.0,0.99912,0.0,0.14284]
[1776986551915,80.86,78083.98,0.0,0.99912,0.0,0.14283]
[1776986555943,80.86,78089.28,0.0,0.99912,0.0,0.14222]
[1776986557957,80.86,78094.28,0.0,0.99913,0.0,0.14165]
[1776986564000,80.86,78092.62,0.0,0.99913,0.0,0.14184]
[1776986569035,80.86,78095.37,0.0,0.99913,0.0,0.14153]
[1776986574070,80.86,78098.29,0.0,0.99913,0.0,0.1412]
[1776986579106,80.86,78103.6,0.0,0.99913,0.0,0.1406]
[1776986584141,80.86,78107.19,0.0,0.99914,0.0,0.1402]
[1776986589177,80.86,78107.58,0.0,0.99914,0.0,0.14015]
[1776986593204,80.86,78115.11,0.0,0.99914,0.0,0.13931]
[1776986598240,80.86,78117.04,0.0,0.99914,0.0,0.1391]
[1776986603275,80.86,78120.94,0.0,0.99915,0.0,0.13866]
[1776986608309,80.86,78122.63,0.0,0.99915,0.0,0.13848]
[1776986610407,80.86,78128.28,0.0,0.99915,0.0,0.13785]
[1776986613345,80.86,78136.25,0.0,0.99916,0.0,0.1366]
[1776986614352,80.86,78137.78,0.0,0.99916,0.0,0.13643]
[1776986619386,80.86,78137.85,0.0,0.99916,0.0,0.13642]
[1776986624422,80.86,78128.84,0.0,0.99916,0.0,0.13741]
[1776986625428,80.86,78125.6,0.0,0.99915,0.0,0.13777]
[1776986630557,80.86,78130.42,0.0,0.99916,0.0,0.13724]
[1776986636521,80.86,78132.3,0.0,0.99916,0.0,0.13703]
[1776986641545,80.86,78132.84,0.0,0.99916,0.0,0.13697]
[1776986647587,80.86,78133.49,0.0,0.99916,0.0,0.1369]
[1776986652621,80.86,78136.94,0.0,0.99916,0.0,0.13652]
[1776986658663,80.86,78137.74,0.0,0.99916,0.0,0.13643]
[1776986666719,80.86,78138.38,0.0,0.99916,0.0,0.13636]
[1776986671754,80.86,78139.1,0.0,0.99917,0.0,0.13591]
[1776986676793,80.86,78140.26,0.0,0.99917,0.0,0.13579]
[1776986681825,80.86,78141.38,0.0,0.99917,0.0,0.13566]
[1776986686861,80.86,78141.18,0.0,0.99917,0.0,0.13569]
[1776986693910,80.86,78142.15,0.0,0.99917,0.0,0.13558]
[1776986698945,80.86,78143.43,0.0,0.99917,0.0,0.13544]
[1776986703980,80.86,78144.42,0.0,0.99917,0.0,0.13533]
[1776986709014,80.86,78143.24,0.0,0.99917,0.0,0.13546]
[1776986714052,80.86,78142.68,0.0,0.99917,0.0,0.13552]
[1776986717072,80.86,78135.57,0.0,0.99916,0.0,0.1363]
[1776986722109,80.86,78135.06,0.0,0.99916,0.0,0.13635]
[1776986727141,80.86,78137.7,0.0,0.99916,0.0,0.13607]
[1776986732179,80.86,78138.26,0.0,0.99917,0.0,0.13563]
[1776986737215,80.86,78133.31,0.0,0.99916,0.0,0.13617]
[1776986742246,80.86,78132.73,0.0,0.99916,0.0,0.13624]
[1776986747282,80.86,78132.41,0.0,0.99916,0.0,0.13627]
[1776986752317,80.86,78131.73,0.0,0.99916,0.0,0.13634]
[1776986757352,80.86,78131.38,0.0,0.99916,0.0,0.13638]
[1776986762388,80.86,78131.33,0.0,0.99916,0.0,0.13639]
[1776986767424,80.86,78133.37,0.0,0.99916,0.0,0.13617]
[1776986771545,80.86,78116.18,0.0,0.99915,0.0,0.13806]
[1776986772457,80.86,78116.18,0.0,0.99915,0.0,0.13806]
[1776986773464,80.86,78114.43,0.0,0.99915,0.0,0.13825]
[1776986778499,80.86,78113.77,0.0,0.99915,0.0,0.13832]
[1776986783533,80.86,78113.81,0.0,0.99915,0.0,0.13832]
[1776986788568,80.86,78113.35,0.0,0.99915,0.0,0.13837]
[1776986793603,80.86,78112.55,0.0,0.99915,0.0,0.13808]
[1776986798638,80.86,78108.55,0.0,0.99915,0.0,0.13852]
[1776986803678,80.86,78107.39,0.0,0.99915,0.0,0.13865]
[1776986811830,80.86,78107.95,0.0,0.99915,0.0,0.13859]
[1776986817772,80.86,78108.14,0.0,0.99915,0.0,0.13857]
[1776986822806,80.86,78104.45,0.0,0.99914,0.0,0.13898]
[1776986827842,80.86,78103.95,0.0,0.99914,0.0,0.13904]
[1776986832875,80.86,78103.42,0.0,0.99914,0.0,0.1391]
[1776986837911,80.86,78105.46,0.0,0.99914,0.0,0.13887]
[1776986842947,80.86,78105.62,0.0,0.99914,0.0,0.13885]
[1776986847984,80.86,78104.85,0.0,0.99914,0.0,0.13894]
[1776986853018,80.86,78108.2,0.0,0.99915,0.0,0.13818]
[1776986858051,80.86,78110.85,0.0,0.99915,0.0,0.13789]
[1776986863087,80.86,78115.69,0.0,0.99915,0.0,0.13736]
[1776986869128,80.86,78117.35,0.0,0.99916,0.0,0.13717]
[1776986874170,80.86,78118.15,0.0,0.99916,0.0,0.13709]
[1776986876178,80.86,78122.58,0.0,0.99916,0.0,0.1366]
[1776986878193,80.86,78128.48,0.0,0.99916,0.0,0.13595]
[1776986882328,80.86,78136.52,0.0,0.99917,0.0,0.13508]
[1776986888262,80.86,78141.83,0.0,0.99917,0.0,0.1345]
[1776986893296,80.86,78143.17,0.0,0.99918,0.0,0.13436]
[1776986898330,80.86,78143.42,0.0,0.99918,0.0,0.13433]
[1776986903368,80.86,78143.87,0.0,0.99918,0.0,0.13428]
[1776986909409,80.86,78145.09,0.0,0.99918,0.0,0.13415]
[1776986912540,80.86,78140.31,0.0,0.99918,0.0,0.1343]
[1776986914443,80.86,78139.69,0.0,0.99917,0.0,0.13436]
[1776986918472,80.86,78133.14,0.0,0.99917,0.0,0.13507]
[1776986919479,80.86,78130.39,0.0,0.99917,0.0,0.13537]
[1776986923544,80.86,78128.93,0.0,0.99917,0.0,0.13553]
[1776986928551,80.86,78130.88,0.0,0.99917,0.0,0.13532]
[1776986933581,80.86,78134.6,0.0,0.99917,0.0,0.13491]
[1776986938622,80.86,78133.6,0.0,0.99917,0.0,0.13502]
[1776986943653,80.86,78135.89,0.0,0.99917,0.0,0.13477]
[1776986947680,80.86,78140.91,0.0,0.99918,0.0,0.13423]
[1776986952823,80.86,78143.97,0.0,0.99918,0.0,0.1339]
[1776986958757,80.86,78144.59,0.0,0.99918,0.0,0.13383]
[1776986960771,80.86,78151.76,0.0,0.99918,0.0,0.13306]
[1776986965806,80.86,78154.15,0.0,0.99919,0.0,0.13281]
[1776986970842,80.86,78154.04,0.0,0.99919,0.0,0.13282]
[1776986975878,80.86,78150.15,0.0,0.99918,0.0,0.13287]
[1776986978898,80.86,78145.2,0.0,0.99918,0.0,0.1334]
[1776986983036,80.86,78138.74,0.0,0.99918,0.0,0.1341]
[1776986986956,80.86,78137.97,0.0,0.99918,0.0,0.13418]
[1776986993106,80.86,78139.66,0.0,0.99918,0.0,0.134]
[1776986999039,80.86,78140.99,0.0,0.99918,0.0,0.13385]
[1776987002061,80.86,78148.06,0.0,0.99918,0.0,0.13309]
[1776987004075,80.86,78149.86,0.0,0.99918,0.0,0.1329]
[1776987009110,80.86,78152.59,0.0,0.99919,0.0,0.13261]
[1776987014146,80.86,78151.94,0.0,0.99919,0.0,0.13268]
[1776987019182,80.86,78150.38,0.0,0.99918,0.0,0.13284]
[1776987023316,80.86,78158.22,0.0,0.99919,0.0,0.13201]
[1776987025224,80.86,78162.08,0.0,0.99919,0.0,0.1316]
[1776987028246,80.86,78165.74,0.0,0.9992,0.0,0.13121]
[1776987033279,80.86,78172.01,0.0,0.9992,0.0,0.13019]
[1776987037306,80.86,78172.97,0.0,0.9992,0.0,0.13008]
[1776987042341,80.86,78171.2,0.0,0.9992,0.0,0.13027]
[1776987046372,80.86,78165.09,0.0,0.9992,0.0,0.13091]
[1776987051407,80.86,78162.29,0.0,0.9992,0.0,0.13121]
[1776987056441,80.86,78160.96,0.0,0.99919,0.0,0.13135]
[1776987061474,80.86,78160.59,0.0,0.99919,0.0,0.13139]
[1776987066509,80.86,78159.84,0.0,0.99919,0.0,0.13147]
[1776987071546,80.86,78160.6,0.0,0.99919,0.0,0.13139]
[1776987076580,80.86,78158.16,0.0,0.99919,0.0,0.13165]
[1776987081614,80.86,78154.98,0.0,0.99919,0.0,0.13199]
[1776987086649,80.86,78148.11,0.0,0.99919,0.0,0.13272]
[1776987087657,80.86,78142.27,0.0,0.99918,0.0,0.13335]
[1776987088663,80.86,78142.25,0.0,0.99918,0.0,0.13335]
[1776987093809,80.86,78145.42,0.0,0.99919,0.0,0.13264]
[1776987100749,80.86,78146.87,0.0,0.99919,0.0,0.13249]
[1776987105783,80.86,78148.32,0.0,0.99919,0.0,0.13233]
[1776987110825,80.86,78149.73,0.0,0.99919,0.0,0.13218]
[1776987115854,80.86,78151.38,0.0,0.99919,0.0,0.132]
[1776987120888,80.86,78155.89,0.0,0.99919,0.0,0.13153]
[1776987122903,80.86,78162.35,0.0,0.9992,0.0,0.13084]
[1776987127939,80.86,78161.03,0.0,0.9992,0.0,0.13098]
[1776987132973,80.86,78155.3,0.0,0.99919,0.0,0.13159]
[1776987137001,80.86,78154.27,0.0,0.99919,0.0,0.1317]
[1776987142038,80.86,78154.37,0.0,0.99919,0.0,0.13169]
[1776987148078,80.86,78154.37,0.0,0.99919,0.0,0.13169]
[1776987153114,80.86,78153.8,0.0,0.99919,0.0,0.13138]
[1776987158148,80.86,78152.89,0.0,0.99919,0.0,0.13148]
[1776987163183,80.86,78150.56,0.0,0.99919,0.0,0.13173]
[1776987168218,80.86,78152.13,0.0,0.99919,0.0,0.13156]
[1776987173253,80.86,78152.96,0.0,0.99919,0.0,0.13147]
[1776987179300,80.86,78152.83,0.0,0.99919,0.0,0.13149]
[1776987184448,80.86,78153.03,0.0,0.99919,0.0,0.13146]
[1776987190376,80.86,78153.64,0.0,0.99919,0.0,0.1314]
[1776987194518,80.86,78136.56,0.0,0.99918,0.0,0.13322]
[1776987199437,80.86,78131.92,0.0,0.99918,0.0,0.13372]
[1776987205481,80.86,78130.94,0.0,0.99918,0.0,0.13383]
[1776987210514,80.86,78131.33,0.0,0.99918,0.0,0.13379]
[1776987215550,80.86,78132.93,0.0,0.99918,0.0,0.13324]
[1776987220585,80.86,78132.33,0.0,0.99918,0.0,0.13331]
[1776987225619,80.86,78131.43,0.0,0.99918,0.0,0.13341]
[1776987230654,80.86,78134.67,0.0,0.99918,0.0,0.13306]
[1776987235689,80.86,78132.39,0.0,0.99918,0.0,0.1333]
[1776987240725,80.86,78133.74,0.0,0.99918,0.0,0.13316]
[1776987245759,80.86,78138.1,0.0,0.99918,0.0,0.13269]
[1776987247773,80.86,78145.09,0.0,0.99919,0.0,0.13194]
[1776987250794,80.86,78150.29,0.0,0.99919,0.0,0.13139]
[1776987255830,80.86,78149.8,0.0,0.99919,0.0,0.13144]
[1776987260864,80.86,78148.38,0.0,0.99919,0.0,0.13159]
[1776987265899,80.86,78147.96,0.0,0.99919,0.0,0.13164]
[1776987270934,80.86,78148.16,0.0,0.99919,0.0,0.13162]
[1776987275970,80.86,78147.94,0.0,0.99919,0.0,0.13128]
[1776987281004,80.86,78152.0,0.0,0.9992,0.0,0.13085]
[1776987284025,80.86,78156.99,0.0,0.9992,0.0,0.13032]
[1776987289060,80.86,78156.64,0.0,0.9992,0.0,0.13036]
[1776987294101,80.86,78155.85,0.0,0.9992,0.0,0.13044]
[1776987299137,80.86,78155.45,0.0,0.9992,0.0,0.13048]
[1776987305293,80.86,78154.85,0.0,0.9992,0.0,0.13055]
[1776987311218,80.86,78158.63,0.0,0.9992,0.0,0.13015]
[1776987313232,80.86,78160.82,0.0,0.9992,0.0,0.12992]
[1776987318267,80.86,78161.88,0.0,0.9992,0.0,0.12981]
[1776987323304,80.86,78161.38,0.0,0.9992,0.0,0.12986]
[1776987328337,80.86,78160.72,0.0,0.9992,0.0,0.12993]
[1776987333373,80.86,78161.87,0.0,0.99921,0.0,0.12945]
[1776987340422,80.86,78161.65,0.0,0.99921,0.0,0.12947]
[1776987345575,80.86,78163.42,0.0,0.99921,0.0,0.12928]
[1776987348477,80.86,78170.63,0.0,0.99921,0.0,0.12853]
[1776987352505,80.86,78170.67,0.0,0.99921,0.0,0.12853]
[1776987357541,80.86,78170.84,0.0,0.99921,0.0,0.12851]
[1776987362575,80.86,78167.79,0.0,0.99921,0.0,0.12883]
[1776987367611,80.86,78166.68,0.0,0.99921,0.0,0.12894]
[1776987372646,80.86,78170.61,0.0,0.99921,0.0,0.12853]
[1776987377683,80.86,78168.9,0.0,0.99921,0.0,0.12871]
[1776987382717,80.86,78167.28,0.0,0.99921,0.0,0.12888]
[1776987389764,80.86,78165.95,0.0,0.99921,0.0,0.12902]
[1776987392785,80.86,78157.22,0.0,0.99921,0.0,0.12957]
[1776987393792,80.86,78151.76,0.0,0.9992,0.0,0.13015]
[1776987398828,80.86,78149.27,0.0,0.9992,0.0,0.13041]
[1776987399835,80.86,78154.41,0.0,0.9992,0.0,0.12987]
[1776987404869,80.86,78156.8,0.0,0.9992,0.0,0.12962]
[1776987409904,80.86,78150.12,0.0,0.9992,0.0,0.13032]
[1776987414940,80.86,78151.5,0.0,0.9992,0.0,0.13017]
[1776987419974,80.86,78151.25,0.0,0.9992,0.0,0.1302]
[1776987425014,80.86,78149.75,0.0,0.9992,0.0,0.13036]
[1776987430047,80.86,78147.65,0.0,0.9992,0.0,0.13058]
[1776987435079,80.86,78148.55,0.0,0.9992,0.0,0.13048]
[1776987440115,80.86,78156.0,0.0,0.9992,0.0,0.1297]
[1776987445152,80.86,78156.14,0.0,0.9992,0.0,0.12969]
[1776987450186,80.86,78154.2,0.0,0.9992,0.0,0.12989]
[1776987455219,80.86,78155.07,0.0,0.99921,0.0,0.12944]
[1776987461261,80.86,78155.73,0.0,0.99921,0.0,0.12937]
[1776987466423,80.86,78171.56,0.0,0.99922,0.0,0.12772]
[1776987468311,80.86,78180.68,0.0,0.99922,0.0,0.12678]
[1776987469317,80.86,78180.71,0.0,0.99922,0.0,0.12678]
[1776987474352,80.86,78179.01,0.0,0.99922,0.0,0.12695]
[1776987479387,80.86,78182.34,0.0,0.99922,0.0,0.12661]
[1776987484423,80.86,78183.47,0.0,0.99923,0.0,0.12649]
[1776987489458,80.86,78177.77,0.0,0.99922,0.0,0.12708]
[1776987494494,80.86,78177.36,0.0,0.99922,0.0,0.12712]
[1776987499529,80.86,78176.94,0.0,0.99922,0.0,0.12717]
[1776987506703,80.86,78176.5,0.0,0.99922,0.0,0.12721]
[1776987511615,80.86,78182.23,0.0,0.99923,0.0,0.12627]
[1776987516773,80.86,78183.97,0.0,0.99923,0.0,0.12609]
[1776987522691,80.86,78183.84,0.0,0.99923,0.0,0.1261]
[1776987527728,80.86,78186.32,0.0,0.99923,0.0,0.12585]
[1776987532761,80.86,78190.35,0.0,0.99923,0.0,0.12544]
[1776987539812,80.86,78189.69,0.0,0.99923,0.0,0.1255]
[1776987544848,80.86,78190.68,0.0,0.99923,0.0,0.1254]
[1776987549881,80.86,78190.63,0.0,0.99923,0.0,0.12541]
[1776987554917,80.86,78191.65,0.0,0.99923,0.0,0.12531]
[1776987557936,80.86,78198.09,0.0,0.99924,0.0,0.12465]
[1776987559951,80.86,78201.77,0.0,0.99924,0.0,0.12428]
[1776987564986,80.86,78205.54,0.0,0.99924,0.0,0.1239]
[1776987570021,80.86,78205.39,0.0,0.99924,0.0,0.12391]
[1776987575055,80.86,78206.05,0.0,0.99925,0.0,0.1235]
[1776987580090,80.86,78205.78,0.0,0.99925,0.0,0.12353]
[1776987586132,80.86,78200.38,0.0,0.99924,0.0,0.12407]
[1776987591169,80.86,78201.23,0.0,0.99924,0.0,0.12399]
[1776987596203,80.86,78202.18,0.0,0.99924,0.0,0.12389]
[1776987601237,80.86,78202.42,0.0,0.99924,0.0,0.12387]
[1776987607413,80.86,78203.64,0.0,0.99924,0.0,0.12374]
[1776987613323,80.86,78204.73,0.0,0.99924,0.0,0.12363]
[1776987618364,80.86,78205.3,0.0,0.99924,0.0,0.12358]
[1776987623395,80.86,78206.0,0.0,0.99925,0.0,0.12351]
[1776987628429,80.86,78208.54,0.0,0.99925,0.0,0.12325]
[1776987633463,80.86,78208.37,0.0,0.99925,0.0,0.12292]
[1776987638500,80.86,78208.61,0.0,0.99925,0.0,0.1229]
[1776987642533,80.86,78218.03,0.0,0.99926,0.0,0.12196]
[1776987643536,80.86,78218.84,0.0,0.99926,0.0,0.12188]
[1776987648571,80.86,78221.61,0.0,0.99926,0.0,0.1216]
[1776987653607,80.86,78222.71,0.0,0.99926,0.0,0.12149]
[1776987657769,80.86,78229.34,0.0,0.99926,0.0,0.12084]
[1776987659654,80.86,78230.62,0.0,0.99926,0.0,0.12071]
[1776987664688,80.86,78233.62,0.0,0.99927,0.0,0.12042]
[1776987665696,80.86,78240.52,0.0,0.99927,0.0,0.11974]
[1776987666704,80.86,78242.89,0.0,0.99927,0.0,0.11951]
[1776987671750,80.86,78249.78,0.0,0.99928,0.0,0.11884]
[1776987676774,80.86,78248.59,0.0,0.99928,0.0,0.11896]
[1776987681809,80.86,78249.21,0.0,0.99928,0.0,0.1189]
[1776987686846,80.86,78251.38,0.0,0.99928,0.0,0.11869]
[1776987687986,80.86,78241.96,0.0,0.99927,0.0,0.1196]
[1776987688862,80.86,78241.96,0.0,0.99927,0.0,0.1196]
[1776987693897,80.86,78240.89,0.0,0.99927,0.0,0.11937]
[1776987699940,80.86,78242.66,0.0,0.99927,0.0,0.1192]
[1776987704975,80.86,78244.65,0.0,0.99928,0.0,0.119]
[1776987710011,80.86,78245.24,0.0,0.99928,0.0,0.11895]
[1776987716051,80.86,78245.98,0.0,0.99928,0.0,0.11887]
[1776987721087,80.86,78246.77,0.0,0.99928,0.0,0.1188]
[1776987726121,80.86,78246.96,0.0,0.99928,0.0,0.11878]
[1776987731156,80.86,78247.01,0.0,0.99928,0.0,0.11877]
[1776987736191,80.86,78246.35,0.0,0.99928,0.0,0.11884]
[1776987738343,80.86,78253.37,0.0,0.99928,0.0,0.11816]
[1776987740221,80.86,78255.26,0.0,0.99928,0.0,0.11798]
[1776987744250,80.86,78266.84,0.0,0.99929,0.0,0.11687]
[1776987745256,80.86,78274.51,0.0,0.99929,0.0,0.11614]
[1776987746264,80.86,78275.87,0.0,0.9993,0.0,0.11601]
[1776987747270,80.86,78277.21,0.0,0.9993,0.0,0.11588]
[1776987748414,80.86,78270.45,0.0,0.99929,0.0,0.11652]
[1776987751305,80.86,78268.02,0.0,0.99929,0.0,0.11642]
[1776987756331,80.86,78263.11,0.0,0.99929,0.0,0.11689]
[1776987762374,80.86,78260.37,0.0,0.99929,0.0,0.11715]
[1776987767409,80.86,78256.86,0.0,0.99929,0.0,0.11749]
[1776987772444,80.86,78261.33,0.0,0.99929,0.0,0.11706]
[1776987774458,80.86,78261.94,0.0,0.99929,0.0,0.117]
[1776987776474,80.86,78255.96,0.0,0.99928,0.0,0.11758]
[1776987781507,80.86,78252.52,0.0,0.99928,0.0,0.11791]
[1776987786541,80.86,78249.34,0.0,0.99928,0.0,0.11821]
[1776987791577,80.86,78245.76,0.0,0.99928,0.0,0.11856]
[1776987796613,80.86,78244.3,0.0,0.99928,0.0,0.1187]
[1776987803661,80.86,78244.2,0.0,0.99928,0.0,0.11871]
[1776987806682,80.86,78237.83,0.0,0.99927,0.0,0.11933]
[1776987811719,80.86,78236.65,0.0,0.99927,0.0,0.11911]
[1776987816756,80.86,78237.07,0.0,0.99927,0.0,0.11907]
[1776987822798,80.86,78234.89,0.0,0.99927,0.0,0.11928]
[1776987828980,80.86,78230.34,0.0,0.99927,0.0,0.11972]
[1776987834887,80.86,78227.5,0.0,0.99927,0.0,0.12]
[1776987840928,80.86,78227.8,0.0,0.99927,0.0,0.11997]
[1776987844955,80.86,78233.36,0.0,0.99927,0.0,0.11943]
[1776987849991,80.86,78232.15,0.0,0.99927,0.0,0.11954]
[1776987855041,80.86,78229.85,0.0,0.99927,0.0,0.11977]
[1776987859193,80.86,78224.84,0.0,0.99927,0.0,0.12026]
[1776987865098,80.86,78224.02,0.0,0.99927,0.0,0.12034]
[1776987870131,80.86,78224.21,0.0,0.99927,0.0,0.12032]
[1776987875165,80.86,78223.99,0.0,0.99927,0.0,0.12]
[1776987880203,80.86,78227.55,0.0,0.99927,0.0,0.11965]
[1776987883222,80.86,78232.19,0.0,0.99927,0.0,0.1192]
[1776987885237,80.86,78235.77,0.0,0.99928,0.0,0.11885]
[1776987889266,80.86,78228.91,0.0,0.99927,0.0,0.11952]
[1776987891279,80.86,78226.94,0.0,0.99927,0.0,0.11971]
[1776987896315,80.86,78228.14,0.0,0.99927,0.0,0.1196]
[1776987901350,80.86,78230.45,0.0,0.99927,0.0,0.11937]
[1776987906386,80.86,78231.92,0.0,0.99927,0.0,0.11923]
[1776987911422,80.86,78225.34,0.0,0.99927,0.0,0.11987]
[1776987916454,80.86,78223.26,0.0,0.99927,0.0,0.12007]
[1776987921489,80.86,78222.49,0.0,0.99927,0.0,0.12015]
[1776987926524,80.86,78222.07,0.0,0.99927,0.0,0.12019]
[1776987931559,80.86,78226.78,0.0,0.99927,0.0,0.11939]
[1776987936594,80.86,78225.95,0.0,0.99927,0.0,0.11947]
[1776987941629,80.86,78225.14,0.0,0.99927,0.0,0.11955]
[1776987946665,80.86,78220.46,0.0,0.99927,0.0,0.12001]
[1776987951700,80.86,78219.92,0.0,0.99927,0.0,0.12006]
[1776987956734,80.86,78219.61,0.0,0.99927,0.0,0.12009]
[1776987961769,80.86,78220.24,0.0,0.99927,0.0,0.12003]
[1776987966804,80.86,78222.91,0.0,0.99927,0.0,0.11977]
[1776987969964,80.86,78208.16,0.0,0.99926,0.0,0.12122]
[1776987971842,80.86,78196.4,0.0,0.99925,0.0,0.12239]
[1776987972846,80.86,78194.92,0.0,0.99925,0.0,0.12254]
[1776987977883,80.86,78197.26,0.0,0.99925,0.0,0.1223]
[1776987982918,80.86,78203.14,0.0,0.99926,0.0,0.12172]
[1776987984931,80.86,78208.39,0.0,0.99926,0.0,0.1212]
[1776987988958,80.86,78217.26,0.0,0.99927,0.0,0.12032]
[1776987990973,80.86,78220.02,0.0,0.99927,0.0,0.12005]
[1776987996008,80.86,78224.56,0.0,0.99927,0.0,0.11927]
[1776988000175,80.86,78230.17,0.0,0.99928,0.0,0.11872]
[1776988006078,80.86,78237.38,0.0,0.99928,0.0,0.11803]
[1776988010246,80.86,78242.16,0.0,0.99928,0.0,0.11756]
[1776988016148,80.86,78244.63,0.0,0.99929,0.0,0.11733]
[1776988021186,80.86,78246.09,0.0,0.99929,0.0,0.11719]
[1776988026222,80.86,78247.31,0.0,0.99929,0.0,0.11707]
[1776988030385,80.86,78255.43,0.0,0.99929,0.0,0.11629]
[1776988032263,80.86,78255.62,0.0,0.99929,0.0,0.11628]
[1776988037299,80.86,78259.02,0.0,0.99929,0.0,0.11595]
[1776988042333,80.86,78260.97,0.0,0.9993,0.0,0.11577]
[1776988045353,80.86,78268.11,0.0,0.9993,0.0,0.11509]
[1776988050525,80.86,78284.72,0.0,0.99931,0.0,0.11354]
[1776988051397,80.86,78284.61,0.0,0.99931,0.0,0.11322]
[1776988054417,80.86,78290.74,0.0,0.99932,0.0,0.11265]
[1776988059456,80.86,78291.65,0.0,0.99932,0.0,0.11257]
[1776988064490,80.86,78289.68,0.0,0.99932,0.0,0.11275]
[1776988069525,80.86,78290.44,0.0,0.99932,0.0,0.11268]
[1776988076573,80.86,78291.64,0.0,0.99932,0.0,0.11257]
[1776988087652,80.86,78289.93,0.0,0.99932,0.0,0.11273]
[1776988089668,80.86,78282.98,0.0,0.99931,0.0,0.11337]
[1776988094699,80.86,78278.44,0.0,0.99931,0.0,0.1138]
[1776988097721,80.86,78274.16,0.0,0.99931,0.0,0.1142]
[1776988101749,80.86,78269.42,0.0,0.9993,0.0,0.11464]
[1776988106783,80.86,78267.73,0.0,0.9993,0.0,0.1148]
[1776988111820,80.86,78263.47,0.0,0.9993,0.0,0.11487]
[1776988116855,80.86,78261.16,0.0,0.9993,0.0,0.11509]
[1776988121889,80.86,78261.3,0.0,0.9993,0.0,0.11508]
[1776988126925,80.86,78259.38,0.0,0.9993,0.0,0.11526]
[1776988131090,80.86,78252.3,0.0,0.99929,0.0,0.11593]
[1776988132967,80.86,78249.09,0.0,0.99929,0.0,0.11623]
[1776988138001,80.86,78242.91,0.0,0.99929,0.0,0.11682]
[1776988141160,80.86,78238.99,0.0,0.99929,0.0,0.1172]
[1776988145054,80.86,78247.03,0.0,0.99929,0.0,0.11643]
[1776988150085,80.86,78243.07,0.0,0.99929,0.0,0.11681]
[1776988155121,80.86,78238.45,0.0,0.99929,0.0,0.11725]
[1776988160158,80.86,78239.9,0.0,0.99929,0.0,0.11711]
[1776988161302,80.86,78232.43,0.0,0.99928,0.0,0.11783]
[1776988163177,80.86,78232.35,0.0,0.99928,0.0,0.11784]
[1776988165192,80.86,78238.23,0.0,0.99929,0.0,0.11727]
[1776988167204,80.86,78239.34,0.0,0.99929,0.0,0.11717]
[1776988172238,80.86,78240.09,0.0,0.99929,0.0,0.11676]
[1776988178284,80.86,78237.75,0.0,0.99929,0.0,0.11699]
[1776988184324,80.86,78237.68,0.0,0.99929,0.0,0.11699]
[1776988190364,80.86,78237.24,0.0,0.99929,0.0,0.11703]
[1776988195400,80.86,78232.2,0.0,0.99928,0.0,0.11752]
[1776988200438,80.86,78233.56,0.0,0.99928,0.0,0.11739]
[1776988205472,80.86,78233.09,0.0,0.99928,0.0,0.11743]
[1776988210507,80.86,78241.52,0.0,0.99929,0.0,0.11662]
[1776988211654,80.86,78249.93,0.0,0.99929,0.0,0.11582]
[1776988213529,80.86,78251.0,0.0,0.9993,0.0,0.11572]
[1776988214538,80.86,78258.8,0.0,0.9993,0.0,0.11498]
[1776988215545,80.86,78263.08,0.0,0.9993,0.0,0.11458]
[1776988219570,80.86,78263.3,0.0,0.9993,0.0,0.11456]
[1776988224605,80.86,78265.44,0.0,0.9993,0.0,0.11436]
[1776988229646,80.86,78268.27,0.0,0.99931,0.0,0.11409]
[1776988234681,80.86,78267.08,0.0,0.99931,0.0,0.11388]
[1776988239715,80.86,78269.66,0.0,0.99931,0.0,0.11364]
[1776988242737,80.86,78274.92,0.0,0.99931,0.0,0.11315]
[1776988247770,80.86,78274.14,0.0,0.99931,0.0,0.11322]
[1776988250791,80.86,78268.9,0.0,0.99931,0.0,0.11371]
[1776988253821,80.86,78262.31,0.0,0.9993,0.0,0.11432]
[1776988255829,80.86,78257.11,0.0,0.9993,0.0,0.11481]
[1776988257844,80.86,78254.79,0.0,0.9993,0.0,0.11503]
[1776988262878,80.86,78254.06,0.0,0.9993,0.0,0.1151]
[1776988267915,80.86,78254.77,0.0,0.9993,0.0,0.11503]
[1776988272948,80.86,78254.78,0.0,0.9993,0.0,0.11503]
[1776988277983,80.86,78255.9,0.0,0.9993,0.0,0.11493]
[1776988283019,80.86,78251.11,0.0,0.9993,0.0,0.11538]
[1776988288057,80.86,78253.79,0.0,0.9993,0.0,0.11513]
[1776988293091,80.86,78253.72,0.0,0.9993,0.0,0.1148]
[1776988296109,80.86,78245.4,0.0,0.9993,0.0,0.11559]
[1776988297116,80.86,78242.34,0.0,0.99929,0.0,0.11588]
[1776988302286,80.86,78244.94,0.0,0.9993,0.0,0.11563]
[1776988308194,80.86,78246.09,0.0,0.9993,0.0,0.11553]
[1776988313228,80.86,78246.45,0.0,0.9993,0.0,0.11549]
[1776988318264,80.86,78247.39,0.0,0.9993,0.0,0.1154]
[1776988321285,80.86,78257.61,0.0,0.9993,0.0,0.11444]
[1776988322426,80.86,78262.07,0.0,0.99931,0.0,0.11402]
[1776988328335,80.86,78261.35,0.0,0.99931,0.0,0.11409]
[1776988333370,80.86,78263.0,0.0,0.99931,0.0,0.11393]
[1776988339412,80.86,78265.64,0.0,0.99931,0.0,0.11369]
[1776988344446,80.86,78268.15,0.0,0.99931,0.0,0.11345]
[1776988349481,80.86,78270.56,0.0,0.99931,0.0,0.11323]
[1776988354518,80.86,78271.54,0.0,0.99931,0.0,0.11281]
[1776988359551,80.86,78269.76,0.0,0.99931,0.0,0.11298]
[1776988364585,80.86,78269.45,0.0,0.99931,0.0,0.11301]
[1776988369621,80.86,78271.61,0.0,0.99931,0.0,0.1128]
[1776988375663,80.86,78271.32,0.0,0.99931,0.0,0.11283]
[1776988380698,80.86,78273.02,0.0,0.99931,0.0,0.11267]
[1776988387748,80.86,78273.25,0.0,0.99932,0.0,0.11265]
[1776988392922,80.86,78274.79,0.0,0.99932,0.0,0.11251]
[1776988399833,80.86,78276.17,0.0,0.99932,0.0,0.11238]
[1776988404866,80.86,78275.3,0.0,0.99932,0.0,0.11246]
[1776988409900,80.86,78273.74,0.0,0.99932,0.0,0.11261]
[1776988412922,80.86,78267.54,0.0,0.99931,0.0,0.11286]
[1776988416965,80.86,78262.51,0.0,0.99931,0.0,0.11333]
[1776988418967,80.86,78255.06,0.0,0.99931,0.0,0.11402]
[1776988421988,80.86,78262.83,0.0,0.99931,0.0,0.1133]
[1776988427023,80.86,78261.53,0.0,0.99931,0.0,0.11342]
[1776988432058,80.86,78260.87,0.0,0.99931,0.0,0.11348]
[1776988437093,80.86,78260.89,0.0,0.99931,0.0,0.11348]
[1776988442128,80.86,78258.14,0.0,0.99931,0.0,0.11373]
[1776988448171,80.86,78260.54,0.0,0.99931,0.0,0.11351]
[1776988453372,80.86,78265.62,0.0,0.99931,0.0,0.11304]
[1776988459247,80.86,78264.74,0.0,0.99931,0.0,0.11312]
[1776988464282,80.86,78264.62,0.0,0.99931,0.0,0.11313]
[1776988469318,80.86,78263.49,0.0,0.99931,0.0,0.11323]
[1776988473513,80.86,78249.43,0.0,0.9993,0.0,0.11422]
[1776988474352,80.86,78249.43,0.0,0.9993,0.0,0.11422]
[1776988479389,80.86,78247.22,0.0,0.9993,0.0,0.11443]
[1776988481403,80.86,78253.97,0.0,0.99931,0.0,0.1138]
[1776988487445,80.86,78255.84,0.0,0.99931,0.0,0.11362]
[1776988492480,80.86,78255.56,0.0,0.99931,0.0,0.11365]
[1776988497514,80.86,78253.76,0.0,0.99931,0.0,0.11382]
[1776988498521,80.86,78244.4,0.0,0.9993,0.0,0.1147]
[1776988503722,80.86,78243.21,0.0,0.9993,0.0,0.11481]
[1776988510604,80.86,78244.38,0.0,0.9993,0.0,0.1147]
[1776988515639,80.86,78247.12,0.0,0.9993,0.0,0.11444]
[1776988520674,80.86,78245.59,0.0,0.9993,0.0,0.11458]
[1776988525709,80.86,78243.83,0.0,0.9993,0.0,0.11475]
[1776988530744,80.86,78243.68,0.0,0.9993,0.0,0.11476]
[1776988535779,80.86,78244.93,0.0,0.9993,0.0,0.11432]
[1776988540814,80.86,78247.5,0.0,0.9993,0.0,0.11408]
[1776988545852,80.86,78245.78,0.0,0.9993,0.0,0.11424]
[1776988550884,80.86,78242.34,0.0,0.9993,0.0,0.11456]
[1776988555920,80.86,78243.73,0.0,0.9993,0.0,0.11443]
[1776988560955,80.86,78243.52,0.0,0.9993,0.0,0.11445]
[1776988565995,80.86,78240.06,0.0,0.9993,0.0,0.11478]
[1776988569012,80.86,78233.8,0.0,0.9993,0.0,0.11537]
[1776988573039,80.86,78226.85,0.0,0.99929,0.0,0.11603]
[1776988578072,80.86,78225.59,0.0,0.99929,0.0,0.11615]
[1776988583110,80.86,78225.14,0.0,0.99929,0.0,0.11619]
[1776988588143,80.86,78223.75,0.0,0.99929,0.0,0.11632]
[1776988593179,80.86,78224.35,0.0,0.99929,0.0,0.11593]
[1776988598214,80.86,78224.14,0.0,0.99929,0.0,0.11595]
[1776988603259,80.86,78222.84,0.0,0.99929,0.0,0.11608]
[1776988608284,80.86,78222.6,0.0,0.99929,0.0,0.1161]
[1776988613319,80.86,78224.29,0.0,0.99929,0.0,0.11594]
[1776988618354,80.86,78224.96,0.0,0.99929,0.0,0.11588]
[1776988623390,80.86,78225.16,0.0,0.99929,0.0,0.11586]
[1776988628424,80.86,78226.42,0.0,0.99929,0.0,0.11574]
[1776988633460,80.86,78226.56,0.0,0.99929,0.0,0.11572]
[1776988638495,80.86,78225.74,0.0,0.99929,0.0,0.1158]
[1776988644712,80.86,78225.23,0.0,0.99929,0.0,0.11585]
[1776988650579,80.86,78225.0,0.0,0.99929,0.0,0.11587]
[1776988652593,80.86,78231.7,0.0,0.9993,0.0,0.1149]
[1776988657633,80.86,78228.08,0.0,0.9993,0.0,0.11525]
[1776988662665,80.86,78228.86,0.0,0.9993,0.0,0.11517]
[1776988667700,80.86,78228.23,0.0,0.9993,0.0,0.11523]
[1776988673742,80.86,78227.27,0.0,0.9993,0.0,0.11532]
[1776988678778,80.86,78226.85,0.0,0.9993,0.0,0.11536]
[1776988683812,80.86,78229.57,0.0,0.9993,0.0,0.11511]
[1776988688849,80.86,78233.51,0.0,0.9993,0.0,0.11473]
[1776988693882,80.86,78235.39,0.0,0.9993,0.0,0.11456]
[1776988698917,80.86,78231.31,0.0,0.9993,0.0,0.11494]
[1776988703952,80.86,78232.17,0.0,0.9993,0.0,0.11486]
[1776988708987,80.86,78230.78,0.0,0.9993,0.0,0.11499]
[1776988714022,80.86,78230.61,0.0,0.9993,0.0,0.11468]
[1776988719057,80.86,78229.32,0.0,0.9993,0.0,0.1148]
[1776988725275,80.86,78227.9,0.0,0.9993,0.0,0.11493]
[1776988731146,80.86,78227.21,0.0,0.9993,0.0,0.115]
[1776988736181,80.86,78226.64,0.0,0.9993,0.0,0.11505]
[1776988741216,80.86,78224.28,0.0,0.9993,0.0,0.11528]
[1776988746252,80.86,78224.98,0.0,0.9993,0.0,0.11521]
[1776988750281,80.86,78229.49,0.0,0.9993,0.0,0.11478]
[1776988755316,80.86,78228.33,0.0,0.9993,0.0,0.11489]
[1776988760354,80.86,78227.45,0.0,0.9993,0.0,0.11498]
[1776988765558,80.86,78225.43,0.0,0.9993,0.0,0.11517]
[1776988771429,80.86,78223.47,0.0,0.9993,0.0,0.11502]
[1776988776465,80.86,78224.52,0.0,0.9993,0.0,0.11492]
[1776988781503,80.86,78231.33,0.0,0.9993,0.0,0.11428]
[1776988786533,80.86,78234.78,0.0,0.9993,0.0,0.11396]
[1776988791573,80.86,78235.73,0.0,0.99931,0.0,0.11387]
[1776988796605,80.86,78235.81,0.0,0.99931,0.0,0.11386]
[1776988800645,80.86,78239.72,0.0,0.99931,0.0,0.11349]
[1776988801649,80.86,78245.91,0.0,0.99931,0.0,0.11292]
[1776988802660,80.86,78264.62,0.0,0.99932,0.0,0.11119]
[1776988803666,80.86,78269.76,0.0,0.99933,0.0,0.11072]
[1776988805848,80.86,78274.41,0.0,0.99933,0.0,0.11029]
[1776988810711,80.86,78280.43,0.0,0.99933,0.0,0.10975]
[1776988812725,80.86,78282.47,0.0,0.99933,0.0,0.10956]
[1776988815918,80.86,78270.77,0.0,0.99933,0.0,0.11062]
[1776988821797,80.86,78266.01,0.0,0.99932,0.0,0.11106]
[1776988826827,80.86,78264.97,0.0,0.99932,0.0,0.11116]
[1776988831860,80.86,78264.91,0.0,0.99933,0.0,0.11084]
[1776988832868,80.86,78273.6,0.0,0.99933,0.0,0.11005]
[1776988834884,80.86,78279.01,0.0,0.99933,0.0,0.10956]
[1776988839920,80.86,78278.47,0.0,0.99933,0.0,0.10961]
[1776988844952,80.86,78280.69,0.0,0.99934,0.0,0.1094]
[1776988849988,80.86,78283.61,0.0,0.99934,0.0,0.10914]
[1776988855022,80.86,78285.27,0.0,0.99934,0.0,0.10899]
[1776988860065,80.86,78286.32,0.0,0.99934,0.0,0.1089]
[1776988866270,80.86,78284.62,0.0,0.99934,0.0,0.10905]
[1776988872143,80.86,78281.47,0.0,0.99934,0.0,0.10933]
[1776988877178,80.86,78281.65,0.0,0.99934,0.0,0.10932]
[1776988882212,80.86,78281.82,0.0,0.99934,0.0,0.1093]
[1776988887247,80.86,78281.77,0.0,0.99934,0.0,0.10931]
[1776988892282,80.86,78280.89,0.0,0.99934,0.0,0.10907]
[1776988897317,80.86,78279.01,0.0,0.99934,0.0,0.10924]
[1776988902350,80.86,78277.39,0.0,0.99933,0.0,0.10939]
[1776988906379,80.86,78270.96,0.0,0.99933,0.0,0.10997]
[1776988911416,80.86,78267.72,0.0,0.99933,0.0,0.11026]
[1776988915443,80.86,78277.12,0.0,0.99933,0.0,0.10941]
[1776988916449,80.86,78279.04,0.0,0.99934,0.0,0.10924]
[1776988921484,80.86,78279.02,0.0,0.99934,0.0,0.10924]
[1776988923500,80.86,78273.67,0.0,0.99933,0.0,0.10972]
[1776988925512,80.86,78272.6,0.0,0.99933,0.0,0.10982]
[1776988928534,80.86,78279.33,0.0,0.99934,0.0,0.10921]
[1776988929541,80.86,78280.08,0.0,0.99934,0.0,0.10914]
[1776988934575,80.86,78282.26,0.0,0.99934,0.0,0.10895]
[1776988939612,80.86,78283.45,0.0,0.99934,0.0,0.10884]
[1776988944645,80.86,78282.5,0.0,0.99934,0.0,0.10892]
[1776988949681,80.86,78280.95,0.0,0.99934,0.0,0.10906]
[1776988952701,80.86,78274.78,0.0,0.99934,0.0,0.1093]
[1776988957738,80.86,78275.8,0.0,0.99934,0.0,0.10921]
[1776988962771,80.86,78276.34,0.0,0.99934,0.0,0.10916]
[1776988967808,80.86,78277.18,0.0,0.99934,0.0,0.10909]
[1776988972843,80.86,78276.06,0.0,0.99934,0.0,0.10919]
[1776988974861,80.86,78270.24,0.0,0.99933,0.0,0.10971]
[1776988975869,80.86,78270.27,0.0,0.99933,0.0,0.10971]
[1776988980899,80.86,78268.77,0.0,0.99933,0.0,0.10985]
[1776988985935,80.86,78272.66,0.0,0.99933,0.0,0.1095]
[1776988991977,80.86,78271.41,0.0,0.99933,0.0,0.10961]
[1776988997195,80.86,78269.66,0.0,0.99933,0.0,0.10977]
[1776989003053,80.86,78263.2,0.0,0.99933,0.0,0.11035]
[1776989005068,80.86,78257.58,0.0,0.99932,0.0,0.11087]
[1776989007264,80.86,78254.32,0.0,0.99932,0.0,0.11117]
[1776989011113,80.86,78251.27,0.0,0.99932,0.0,0.11112]
[1776989016147,80.86,78252.77,0.0,0.99932,0.0,0.11099]
[1776989021184,80.86,78253.8,0.0,0.99932,0.0,0.11089]
[1776989023195,80.86,78260.71,0.0,0.99933,0.0,0.11026]
[1776989026216,80.86,78265.99,0.0,0.99933,0.0,0.10978]
[1776989031251,80.86,78268.01,0.0,0.99933,0.0,0.1096]
[1776989036286,80.86,78265.6,0.0,0.99933,0.0,0.10982]
[1776989041324,80.86,78266.9,0.0,0.99933,0.0,0.1097]
[1776989046361,80.86,78264.69,0.0,0.99933,0.0,0.1099]
[1776989051396,80.86,78264.8,0.0,0.99933,0.0,0.10989]
[1776989056429,80.86,78268.12,0.0,0.99933,0.0,0.10959]
[1776989057619,80.86,78276.06,0.0,0.99934,0.0,0.10887]
[1776989058444,80.86,78276.06,0.0,0.99934,0.0,0.10887]
[1776989063478,80.86,78268.93,0.0,0.99933,0.0,0.10951]
[1776989064486,80.86,78267.2,0.0,0.99933,0.0,0.10967]
[1776989066500,80.86,78262.05,0.0,0.99933,0.0,0.11014]
[1776989071536,80.86,78258.25,0.0,0.99933,0.0,0.11017]
[1776989074557,80.86,78251.6,0.0,0.99932,0.0,0.11077]
[1776989076572,80.86,78245.64,0.0,0.99932,0.0,0.11132]
[1776989078584,80.86,78235.34,0.0,0.99931,0.0,0.11227]
[1776989079592,80.86,78233.24,0.0,0.99931,0.0,0.11247]
[1776989084626,80.86,78230.25,0.0,0.99931,0.0,0.11274]
[1776989088656,80.86,78225.05,0.0,0.99931,0.0,0.11323]
[1776989093692,80.86,78215.65,0.0,0.9993,0.0,0.11411]
[1776989094698,80.86,78208.35,0.0,0.9993,0.0,0.1148]
[1776989095710,80.86,78204.78,0.0,0.9993,0.0,0.11514]
[1776989096713,80.86,78195.43,0.0,0.99929,0.0,0.11603]
[1776989097718,80.86,78189.83,0.0,0.99929,0.0,0.11656]
[1776989098725,80.86,78189.12,0.0,0.99929,0.0,0.11663]
[1776989100737,80.86,78183.19,0.0,0.99928,0.0,0.1172]
[1776989103760,80.86,78177.67,0.0,0.99928,0.0,0.11773]
[1776989105775,80.86,78174.05,0.0,0.99928,0.0,0.11808]
[1776989110809,80.86,78182.53,0.0,0.99928,0.0,0.11726]
[1776989116851,80.86,78180.66,0.0,0.99928,0.0,0.11744]
[1776989119872,80.86,78189.13,0.0,0.99929,0.0,0.11663]
[1776989124919,80.86,78190.83,0.0,0.99929,0.0,0.11647]
[1776989128119,80.86,78197.78,0.0,0.99929,0.0,0.1158]
[1776989129947,80.86,78204.8,0.0,0.9993,0.0,0.11513]
[1776989130958,80.86,78207.44,0.0,0.9993,0.0,0.11488]
[1776989135990,80.86,78220.63,0.0,0.99931,0.0,0.11331]
[1776989136995,80.86,78223.35,0.0,0.99931,0.0,0.11306]
[1776989142037,80.86,78221.6,0.0,0.99931,0.0,0.11322]
[1776989144055,80.86,78223.34,0.0,0.99931,0.0,0.11306]
[1776989149097,80.86,78220.84,0.0,0.99931,0.0,0.11329]
[1776989154137,80.86,78218.62,0.0,0.99931,0.0,0.1135]
[1776989159172,80.86,78223.14,0.0,0.99931,0.0,0.11308]
[1776989162221,80.86,78228.36,0.0,0.99931,0.0,0.11259]
[1776989167275,80.86,78223.22,0.0,0.99931,0.0,0.11307]
[1776989170296,80.86,78231.69,0.0,0.99931,0.0,0.11228]
[1776989171303,80.86,78234.13,0.0,0.99932,0.0,0.11206]
[1776989176343,80.86,78239.7,0.0,0.99932,0.0,0.11154]
[1776989178476,80.86,78245.83,0.0,0.99932,0.0,0.11098]
[1776989184395,80.86,78249.85,0.0,0.99933,0.0,0.11061]
[1776989188545,80.86,78243.54,0.0,0.99932,0.0,0.11119]
[1776989190438,80.86,78241.3,0.0,0.99932,0.0,0.1114]
[1776989195473,80.86,78237.22,0.0,0.99932,0.0,0.11145]
[1776989198615,80.86,78232.06,0.0,0.99932,0.0,0.11192]
[1776989204538,80.86,78233.13,0.0,0.99932,0.0,0.11183]
[1776989209569,80.86,78233.86,0.0,0.99932,0.0,0.11176]
[1776989214605,80.86,78239.44,0.0,0.99932,0.0,0.11124]
[1776989216621,80.86,78238.93,0.0,0.99932,0.0,0.11129]
[1776989221653,80.86,78244.05,0.0,0.99932,0.0,0.11082]
[1776989226690,80.86,78242.21,0.0,0.99932,0.0,0.11099]
[1776989227697,80.86,78250.38,0.0,0.99933,0.0,0.11024]
[1776989228827,80.86,78257.58,0.0,0.99933,0.0,0.10959]
[1776989230717,80.86,78258.61,0.0,0.99933,0.0,0.10949]
[1776989235753,80.86,78268.56,0.0,0.99934,0.0,0.1086]
[1776989237772,80.86,78269.05,0.0,0.99934,0.0,0.10855]
[1776989242803,80.86,78268.43,0.0,0.99934,0.0,0.10861]
[1776989247838,80.86,78277.83,0.0,0.99934,0.0,0.10776]
[1776989253879,80.86,78277.72,0.0,0.99935,0.0,0.10746]
[1776989256908,80.86,78284.52,0.0,0.99935,0.0,0.10686]
[1776989259041,80.86,78296.24,0.0,0.99936,0.0,0.10582]
[1776989259925,80.86,78296.24,0.0,0.99936,0.0,0.10582]
[1776989262946,80.86,78290.89,0.0,0.99935,0.0,0.10629]
[1776989263954,80.86,78277.72,0.0,0.99935,0.0,0.10746]
[1776989264960,80.86,78274.41,0.0,0.99934,0.0,0.10776]
[1776989269996,80.86,78275.96,0.0,0.99935,0.0,0.10762]
[1776989276038,80.86,78277.51,0.0,0.99935,0.0,0.10748]
[1776989281076,80.86,78274.54,0.0,0.99934,0.0,0.10774]
[1776989286112,80.86,78276.96,0.0,0.99935,0.0,0.10753]
[1776989289132,80.86,78283.03,0.0,0.99935,0.0,0.10699]
[1776989293160,80.86,78277.52,0.0,0.99935,0.0,0.10748]
[1776989298195,80.86,78276.71,0.0,0.99935,0.0,0.10755]
[1776989303230,80.86,78271.43,0.0,0.99934,0.0,0.10802]
[1776989308269,80.86,78271.61,0.0,0.99934,0.0,0.10801]
[1776989312297,80.86,78276.8,0.0,0.99935,0.0,0.10723]
[1776989317334,80.86,78285.04,0.0,0.99935,0.0,0.1065]
[1776989318341,80.86,78284.18,0.0,0.99935,0.0,0.10657]
[1776989322369,80.86,78278.92,0.0,0.99935,0.0,0.10704]
[1776989327413,80.86,78275.99,0.0,0.99935,0.0,0.1073]
[1776989332439,80.86,78275.75,0.0,0.99935,0.0,0.10732]
[1776989337477,80.86,78274.52,0.0,0.99935,0.0,0.10743]
[1776989342513,80.86,78286.36,0.0,0.99935,0.0,0.10638]
[1776989343518,80.86,78294.74,0.0,0.99936,0.0,0.10564]
[1776989348559,80.86,78295.61,0.0,0.99936,0.0,0.10557]
[1776989353590,80.86,78294.54,0.0,0.99936,0.0,0.10566]
[1776989358625,80.86,78293.18,0.0,0.99936,0.0,0.10578]
[1776989363660,80.86,78292.21,0.0,0.99936,0.0,0.10587]
[1776989365677,80.86,78298.39,0.0,0.99936,0.0,0.10532]
[1776989366685,80.86,78303.99,0.0,0.99936,0.0,0.10483]
[1776989367690,80.86,78306.01,0.0,0.99937,0.0,0.10466]
[1776989369818,80.86,78311.26,0.0,0.99937,0.0,0.1042]
[1776989372724,80.86,78318.09,0.0,0.99937,0.0,0.10331]
[1776989376755,80.86,78324.35,0.0,0.99938,0.0,0.10277]
[1776989381786,80.86,78327.58,0.0,0.99938,0.0,0.10249]
[1776989383799,80.86,78322.24,0.0,0.99938,0.0,0.10295]
[1776989385813,80.86,78319.12,0.0,0.99937,0.0,0.10322]
[1776989390848,80.86,78316.7,0.0,0.99937,0.0,0.10343]
[1776989395889,80.86,78315.42,0.0,0.99937,0.0,0.10354]
[1776989400926,80.86,78314.91,0.0,0.99937,0.0,0.10358]
[1776989405960,80.86,78311.6,0.0,0.99937,0.0,0.10387]
[1776989406967,80.86,78305.15,0.0,0.99937,0.0,0.10443]
[1776989408980,80.86,78301.72,0.0,0.99936,0.0,0.10472]
[1776989413009,80.86,78294.68,0.0,0.99936,0.0,0.10534]
[1776989415024,80.86,78288.7,0.0,0.99936,0.0,0.10586]
[1776989417038,80.86,78284.61,0.0,0.99935,0.0,0.10622]
[1776989422073,80.86,78284.3,0.0,0.99935,0.0,0.10625]
[1776989427110,80.86,78282.43,0.0,0.99935,0.0,0.10642]
[1776989432147,80.86,78282.26,0.0,0.99935,0.0,0.10612]
[1776989437184,80.86,78282.41,0.0,0.99935,0.0,0.10611]
[1776989440315,80.86,78272.8,0.0,0.99935,0.0,0.10696]
[1776989442222,80.86,78267.46,0.0,0.99935,0.0,0.10743]
[1776989443228,80.86,78262.27,0.0,0.99934,0.0,0.1079]
[1776989446246,80.86,78269.94,0.0,0.99935,0.0,0.10721]
[1776989449269,80.86,78276.32,0.0,0.99935,0.0,0.10664]
[1776989451284,80.86,78280.83,0.0,0.99935,0.0,0.10625]
[1776989456317,80.86,78279.19,0.0,0.99935,0.0,0.10639]
[1776989458334,80.86,78273.84,0.0,0.99935,0.0,0.10686]
[1776989461360,80.86,78271.5,0.0,0.99935,0.0,0.10707]
[1776989464373,80.86,78277.34,0.0,0.99935,0.0,0.10655]
[1776989468401,80.86,78283.87,0.0,0.99936,0.0,0.10598]
[1776989473436,80.86,78278.2,0.0,0.99935,0.0,0.10648]
[1776989479481,80.86,78279.08,0.0,0.99935,0.0,0.1064]
[1776989482499,80.86,78274.0,0.0,0.99935,0.0,0.10685]
[1776989485521,80.86,78280.5,0.0,0.99935,0.0,0.10627]
[1776989490666,80.86,78280.32,0.0,0.99935,0.0,0.10629]
[1776989492570,80.86,78288.47,0.0,0.99936,0.0,0.10526]
[1776989493577,80.86,78290.07,0.0,0.99936,0.0,0.10512]
[1776989499619,80.86,78287.77,0.0,0.99936,0.0,0.10533]
[1776989504653,80.86,78285.65,0.0,0.99936,0.0,0.10551]
[1776989509689,80.86,78283.13,0.0,0.99936,0.0,0.10573]
[1776989512710,80.86,78277.78,0.0,0.99935,0.0,0.1062]
[1776989517744,80.86,78277.58,0.0,0.99935,0.0,0.10622]
[1776989522779,80.86,78277.25,0.0,0.99935,0.0,0.10625]
[1776989524796,80.86,78270.86,0.0,0.99935,0.0,0.10682]
[1776989526814,80.86,78264.92,0.0,0.99935,0.0,0.10734]
[1776989527815,80.86,78265.08,0.0,0.99935,0.0,0.10733]
[1776989530950,80.86,78272.23,0.0,0.99935,0.0,0.10669]
[1776989536891,80.86,78269.17,0.0,0.99935,0.0,0.10697]
[1776989538895,80.86,78279.01,0.0,0.99935,0.0,0.10609]
[1776989539902,80.86,78282.76,0.0,0.99936,0.0,0.10576]
[1776989544941,80.86,78283.73,0.0,0.99936,0.0,0.10568]
[1776989546953,80.86,78291.68,0.0,0.99936,0.0,0.10498]
[1776989547960,80.86,78296.27,0.0,0.99936,0.0,0.10458]
[1776989552995,80.86,78293.79,0.0,0.99937,0.0,0.10449]
[1776989558034,80.86,78289.87,0.0,0.99936,0.0,0.10483]
[1776989563069,80.86,78289.16,0.0,0.99936,0.0,0.10489]
[1776989568105,80.86,78287.03,0.0,0.99936,0.0,0.10508]
[1776989573139,80.86,78286.87,0.0,0.99936,0.0,0.10509]
[1776989578179,80.86,78286.08,0.0,0.99936,0.0,0.10516]
[1776989583212,80.86,78283.72,0.0,0.99936,0.0,0.10537]
[1776989585225,80.86,78276.66,0.0,0.99936,0.0,0.10599]
[1776989590259,80.86,78276.55,0.0,0.99936,0.0,0.106]
[1776989596301,80.86,78276.74,0.0,0.99936,0.0,0.10598]
[1776989601460,80.86,78288.8,0.0,0.99936,0.0,0.10493]
[1776989603350,80.86,78289.46,0.0,0.99936,0.0,0.10487]
[1776989604358,80.86,78283.63,0.0,0.99936,0.0,0.10538]
[1776989606371,80.86,78280.75,0.0,0.99936,0.0,0.10563]
[1776989609393,80.86,78271.85,0.0,0.99935,0.0,0.10642]
[1776989610399,80.86,78268.95,0.0,0.99935,0.0,0.10667]
[1776989615435,80.86,78269.84,0.0,0.99935,0.0,0.10628]
[1776989620471,80.86,78267.28,0.0,0.99935,0.0,0.10651]
[1776989622483,80.86,78265.24,0.0,0.99935,0.0,0.10669]
[1776989626511,80.86,78271.34,0.0,0.99935,0.0,0.10615]
[1776989628525,80.86,78275.82,0.0,0.99936,0.0,0.10575]
[1776989633562,80.86,78277.62,0.0,0.99936,0.0,0.1056]
[1776989638615,80.86,78278.17,0.0,0.99936,0.0,0.10555]
[1776989642626,80.86,78283.21,0.0,0.99936,0.0,0.10511]
[1776989647662,80.86,78281.53,0.0,0.99936,0.0,0.10525]
[1776989652696,80.86,78280.67,0.0,0.99936,0.0,0.10533]
[1776989657731,80.86,78279.84,0.0,0.99936,0.0,0.1054]
[1776989664780,80.86,78280.44,0.0,0.99936,0.0,0.10535]
[1776989669815,80.86,78282.67,0.0,0.99936,0.0,0.10515]
[1776989674849,80.86,78282.89,0.0,0.99936,0.0,0.10482]
[1776989682027,80.86,78282.7,0.0,0.99936,0.0,0.10484]
[1776989688948,80.86,78281.93,0.0,0.99936,0.0,0.10491]
[1776989694996,80.86,78287.22,0.0,0.99937,0.0,0.10445]
[1776989700032,80.86,78290.11,0.0,0.99937,0.0,0.1042]
[1776989702167,80.86,78296.91,0.0,0.99937,0.0,0.10361]
[1776989704057,80.86,78296.96,0.0,0.99937,0.0,0.1036]
[1776989707084,80.86,78306.66,0.0,0.99938,0.0,0.10277]
[1776989708092,80.86,78312.61,0.0,0.99938,0.0,0.10226]
[1776989711113,80.86,78315.61,0.0,0.99938,0.0,0.102]
[1776989715140,80.86,78325.95,0.0,0.99939,0.0,0.10113]
[1776989716147,80.86,78332.91,0.0,0.99939,0.0,0.10054]
[1776989717155,80.86,78336.82,0.0,0.99939,0.0,0.10021]
[1776989719170,80.86,78342.22,0.0,0.9994,0.0,0.09976]
[1776989724204,80.86,78340.55,0.0,0.9994,0.0,0.0999]
[1776989729238,80.86,78337.91,0.0,0.99939,0.0,0.10012]
[1776989734272,80.86,78327.1,0.0,0.99939,0.0,0.10073]
[1776989735281,80.86,78320.7,0.0,0.99939,0.0,0.10127]
[1776989736291,80.86,78320.44,0.0,0.99939,0.0,0.10129]
[1776989739308,80.86,78312.08,0.0,0.99938,0.0,0.102]
[1776989740315,80.86,78306.6,0.0,0.99938,0.0,0.10247]
[1776989742449,80.86,78298.59,0.0,0.99937,0.0,0.10316]
[1776989745349,80.86,78289.48,0.0,0.99937,0.0,0.10394]
[1776989747364,80.86,78287.85,0.0,0.99937,0.0,0.10408]
[1776989752519,80.86,78284.24,0.0,0.99937,0.0,0.1044]
[1776989758442,80.86,78284.51,0.0,0.99937,0.0,0.10437]
[1776989763477,80.86,78285.41,0.0,0.99937,0.0,0.1043]
[1776989767505,80.86,78280.26,0.0,0.99936,0.0,0.10475]
[1776989770526,80.86,78279.41,0.0,0.99936,0.0,0.10482]
[1776989775561,80.86,78281.02,0.0,0.99936,0.0,0.10468]
[1776989780597,80.86,78284.12,0.0,0.99937,0.0,0.10441]
[1776989785632,80.86,78282.5,0.0,0.99936,0.0,0.10455]
[1776989790668,80.86,78285.15,0.0,0.99937,0.0,0.10432]
[1776989795703,80.86,78283.68,0.0,0.99937,0.0,0.10414]
[1776989802751,80.86,78283.43,0.0,0.99937,0.0,0.10416]
[1776989807793,80.86,78281.25,0.0,0.99937,0.0,0.10435]
[1776989812948,80.86,78280.08,0.0,0.99936,0.0,0.10445]
[1776989818881,80.86,78272.48,0.0,0.99936,0.0,0.10512]
[1776989820899,80.86,78272.19,0.0,0.99936,0.0,0.10514]
[1776989825932,80.86,78270.34,0.0,0.99936,0.0,0.1053]
[1776989830965,80.86,78272.17,0.0,0.99936,0.0,0.10514]
[1776989836005,80.86,78269.59,0.0,0.99936,0.0,0.10537]
[1776989839023,80.86,78259.08,0.0,0.99935,0.0,0.1063]
[1776989840033,80.86,78256.97,0.0,0.99935,0.0,0.10648]
[1776989845066,80.86,78253.23,0.0,0.99935,0.0,0.10681]
[1776989850103,80.86,78250.81,0.0,0.99935,0.0,0.10703]
[1776989855141,80.86,78248.28,0.0,0.99935,0.0,0.10694]
[1776989857153,80.86,78264.35,0.0,0.99936,0.0,0.10552]
[1776989858159,80.86,78267.62,0.0,0.99936,0.0,0.10523]
[1776989863302,80.86,78285.79,0.0,0.99937,0.0,0.10365]
[1776989864211,80.86,78285.79,0.0,0.99937,0.0,0.10365]
[1776989865211,80.86,78288.71,0.0,0.99937,0.0,0.1034]
[1776989870246,80.86,78285.1,0.0,0.99937,0.0,0.10371]
[1776989875282,80.86,78286.73,0.0,0.99937,0.0,0.10357]
[1776989880318,80.86,78289.17,0.0,0.99937,0.0,0.10336]
[1776989883445,80.86,78294.76,0.0,0.99938,0.0,0.10288]
[1776989889381,80.86,78293.79,0.0,0.99937,0.0,0.10296]
[1776989894415,80.86,78292.31,0.0,0.99937,0.0,0.10309]
[1776989899450,80.86,78291.68,0.0,0.99937,0.0,0.10314]
[1776989904485,80.86,78290.2,0.0,0.99937,0.0,0.10327]
[1776989909520,80.86,78286.93,0.0,0.99937,0.0,0.10355]
[1776989914557,80.86,78285.95,0.0,0.99937,0.0,0.10333]
[1776989919591,80.86,78285.0,0.0,0.99937,0.0,0.10341]
[1776989923728,80.86,78293.21,0.0,0.99938,0.0,0.10271]
[1776989925633,80.86,78298.95,0.0,0.99938,0.0,0.10221]
[1776989930678,80.86,78295.37,0.0,0.99938,0.0,0.10252]
[1776989933797,80.86,78305.38,0.0,0.99938,0.0,0.10167]
[1776989935704,80.86,78308.48,0.0,0.99938,0.0,0.1014]
[1776989941746,80.86,78311.5,0.0,0.99939,0.0,0.10115]
[1776989943868,80.86,78339.12,0.0,0.9994,0.0,0.09884]
[1776989944766,80.86,78339.12,0.0,0.9994,0.0,0.09884]
[1776989946782,80.86,78344.98,0.0,0.9994,0.0,0.09835]
[1776989951815,80.86,78348.55,0.0,0.99941,0.0,0.09806]
[1776989955849,80.86,78353.89,0.0,0.99941,0.0,0.09762]
[1776989958865,80.86,78357.84,0.0,0.99941,0.0,0.0973]
[1776989964008,80.86,78351.23,0.0,0.99941,0.0,0.09784]
[1776989969941,80.86,78351.31,0.0,0.99941,0.0,0.09783]
[1776989974978,80.86,78352.81,0.0,0.99941,0.0,0.09742]
[1776989980029,80.86,78355.3,0.0,0.99941,0.0,0.09721]
[1776989985050,80.86,78352.37,0.0,0.99941,0.0,0.09745]
[1776989989078,80.86,78357.64,0.0,0.99941,0.0,0.09702]
[1776989990085,80.86,78358.32,0.0,0.99941,0.0,0.09697]
[1776989992099,80.86,78351.42,0.0,0.99941,0.0,0.09753]
[1776989993108,80.86,78350.35,0.0,0.99941,0.0,0.09762]
[1776989998141,80.86,78349.2,0.0,0.99941,0.0,0.09771]
[1776990002172,80.86,78343.9,0.0,0.99941,0.0,0.09815]
[1776990007208,80.86,78346.66,0.0,0.99941,0.0,0.09792]
[1776990012249,80.86,78347.74,0.0,0.99941,0.0,0.09783]
[1776990017281,80.86,78348.97,0.0,0.99941,0.0,0.09773]
[1776990021307,80.86,78366.3,0.0,0.99942,0.0,0.09632]
[1776990022314,80.86,78376.21,0.0,0.99942,0.0,0.09552]
[1776990023321,80.86,78377.37,0.0,0.99942,0.0,0.09543]
[1776990028356,80.86,78378.23,0.0,0.99942,0.0,0.09536]
[1776990032386,80.86,78384.66,0.0,0.99943,0.0,0.09456]
[1776990034503,80.86,78399.58,0.0,0.99944,0.0,0.09338]
[1776990035406,80.86,78399.58,0.0,0.99944,0.0,0.09338]
[1776990036413,80.86,78405.41,0.0,0.99944,0.0,0.09292]
[1776990041448,80.86,78412.54,0.0,0.99944,0.0,0.09237]
[1776990043467,80.86,78425.46,0.0,0.99945,0.0,0.09137]
[1776990044575,80.86,78410.2,0.0,0.99944,0.0,0.09255]
[1776990045481,80.86,78410.2,0.0,0.99944,0.0,0.09255]
[1776990047495,80.86,78402.75,0.0,0.99944,0.0,0.09313]
[1776990048505,80.86,78397.6,0.0,0.99944,0.0,0.09354]
[1776990052530,80.86,78394.28,0.0,0.99943,0.0,0.0938]
[1776990053537,80.86,78388.47,0.0,0.99943,0.0,0.09426]
[1776990054645,80.86,78380.23,0.0,0.99943,0.0,0.09491]
[1776990056562,80.86,78373.51,0.0,0.99942,0.0,0.09545]
[1776990060589,80.86,78364.82,0.0,0.99942,0.0,0.09615]
[1776990065622,80.86,78363.82,0.0,0.99942,0.0,0.09623]
[1776990070657,80.86,78362.27,0.0,0.99942,0.0,0.09636]
[1776990075701,80.86,78357.66,0.0,0.99942,0.0,0.09673]
[1776990076704,80.86,78349.6,0.0,0.99941,0.0,0.09739]
[1776990080727,80.86,78346.28,0.0,0.99941,0.0,0.09766]
[1776990084860,80.86,78355.49,0.0,0.99941,0.0,0.09691]
[1776990085763,80.86,78355.49,0.0,0.99941,0.0,0.09691]
[1776990090798,80.86,78352.66,0.0,0.99941,0.0,0.09714]
[1776990095833,80.86,78350.64,0.0,0.99941,0.0,0.09701]
[1776990098857,80.86,78357.02,0.0,0.99942,0.0,0.09649]
[1776990099863,80.86,78357.69,0.0,0.99942,0.0,0.09644]
[1776990105008,80.86,78355.86,0.0,0.99942,0.0,0.09659]
[1776990110942,80.86,78353.73,0.0,0.99941,0.0,0.09676]
[1776990115977,80.86,78352.48,0.0,0.99941,0.0,0.09686]
[1776990121012,80.86,78352.12,0.0,0.99941,0.0,0.09689]
[1776990126047,80.86,78351.87,0.0,0.99941,0.0,0.09691]
[1776990131083,80.86,78354.72,0.0,0.99942,0.0,0.09668]
[1776990133096,80.86,78364.2,0.0,0.99942,0.0,0.09591]
[1776990138135,80.86,78378.71,0.0,0.99943,0.0,0.09475]
[1776990139144,80.86,78380.08,0.0,0.99943,0.0,0.09464]
[1776990144174,80.86,78372.65,0.0,0.99943,0.0,0.09523]
[1776990145181,80.86,78371.59,0.0,0.99942,0.0,0.09532]
[1776990148203,80.86,78364.83,0.0,0.99942,0.0,0.09586]
[1776990150218,80.86,78360.59,0.0,0.99942,0.0,0.09621]
[1776990155251,80.86,78357.05,0.0,0.99942,0.0,0.0962]
[1776990160286,80.86,78357.16,0.0,0.99942,0.0,0.09619]
[1776990165431,80.86,78361.37,0.0,0.99942,0.0,0.09585]
[1776990170356,80.86,78369.03,0.0,0.99942,0.0,0.09524]
[1776990171363,80.86,78374.49,0.0,0.99943,0.0,0.0948]
[1776990173379,80.86,78374.79,0.0,0.99943,0.0,0.09478]
[1776990174386,80.86,78409.85,0.0,0.99945,0.0,0.09202]
[1776990175503,80.86,78419.9,0.0,0.99945,0.0,0.09124]
[1776990176400,80.86,78419.9,0.0,0.99945,0.0,0.09124]
[1776990178416,80.86,78412.74,0.0,0.99945,0.0,0.09179]
[1776990183448,80.86,78415.98,0.0,0.99945,0.0,0.09154]
[1776990185465,80.86,78409.03,0.0,0.99945,0.0,0.09208]
[1776990189492,80.86,78408.68,0.0,0.99945,0.0,0.09211]
[1776990195644,80.86,78409.92,0.0,0.99945,0.0,0.09201]
[1776990197546,80.86,78415.04,0.0,0.99945,0.0,0.09162]
[1776990198556,80.86,78423.64,0.0,0.99945,0.0,0.09095]
[1776990199562,80.86,78424.9,0.0,0.99945,0.0,0.09086]
[1776990202582,80.86,78429.99,0.0,0.99946,0.0,0.09047]
[1776990207618,80.86,78428.44,0.0,0.99946,0.0,0.09059]
[1776990208624,80.86,78436.17,0.0,0.99946,0.0,0.09]
[1776990209631,80.86,78436.65,0.0,0.99946,0.0,0.08996]
[1776990214668,80.86,78437.32,0.0,0.99946,0.0,0.08964]
[1776990218695,80.86,78446.16,0.0,0.99947,0.0,0.08897]
[1776990219702,80.86,78452.78,0.0,0.99947,0.0,0.08847]
[1776990220708,80.86,78453.42,0.0,0.99947,0.0,0.08842]
[1776990225854,80.86,78455.65,0.0,0.99947,0.0,0.08826]
[1776990227757,80.86,78457.96,0.0,0.99947,0.0,0.08808]
[1776990232792,80.86,78457.88,0.0,0.99947,0.0,0.08809]
[1776990237828,80.86,78460.65,0.0,0.99947,0.0,0.08788]
[1776990242865,80.86,78463.34,0.0,0.99947,0.0,0.08768]
[1776990245995,80.86,78452.57,0.0,0.99947,0.0,0.08849]
[1776990247906,80.86,78449.08,0.0,0.99947,0.0,0.08875]
[1776990248911,80.86,78442.96,0.0,0.99946,0.0,0.08921]
[1776990249918,80.86,78438.5,0.0,0.99946,0.0,0.08955]
[1776990250926,80.86,78433.14,0.0,0.99946,0.0,0.08995]
[1776990251930,80.86,78423.55,0.0,0.99945,0.0,0.09069]
[1776990252937,80.86,78417.18,0.0,0.99945,0.0,0.09117]
[1776990256068,80.86,78403.43,0.0,0.99944,0.0,0.09224]
[1776990256965,80.86,78403.43,0.0,0.99944,0.0,0.09224]
[1776990257972,80.86,78389.62,0.0,0.99944,0.0,0.09332]
[1776990263008,80.86,78387.25,0.0,0.99944,0.0,0.09351]
[1776990264020,80.86,78380.89,0.0,0.99943,0.0,0.09401]
[1776990265036,80.86,78375.39,0.0,0.99943,0.0,0.09445]
[1776990266139,80.86,78372.33,0.0,0.99943,0.0,0.09469]
[1776990269052,80.86,78367.38,0.0,0.99943,0.0,0.09508]
[1776990271066,80.86,78361.49,0.0,0.99942,0.0,0.09527]
[1776990273078,80.86,78367.88,0.0,0.99943,0.0,0.09476]
[1776990274085,80.86,78368.98,0.0,0.99943,0.0,0.09467]
[1776990279120,80.86,78367.94,0.0,0.99943,0.0,0.09475]
[1776990281136,80.86,78373.9,0.0,0.99943,0.0,0.09428]
[1776990286282,80.86,78368.22,0.0,0.99943,0.0,0.09473]
[1776990292212,80.86,78370.37,0.0,0.99943,0.0,0.09456]
[1776990297280,80.86,78370.29,0.0,0.99943,0.0,0.09457]
[1776990298264,80.86,78349.62,0.0,0.99942,0.0,0.09623]
[1776990299267,80.86,78333.86,0.0,0.99941,0.0,0.09751]
[1776990300283,80.86,78332.8,0.0,0.99941,0.0,0.0976]
[1776990303304,80.86,78339.67,0.0,0.99941,0.0,0.09703]
[1776990306323,80.86,78350.79,0.0,0.99942,0.0,0.09613]
[1776990307330,80.86,78351.43,0.0,0.99942,0.0,0.09608]
[1776990309342,80.86,78357.37,0.0,0.99942,0.0,0.0956]
[1776990310349,80.86,78362.78,0.0,0.99942,0.0,0.09517]
[1776990315384,80.86,78358.64,0.0,0.99942,0.0,0.0955]
[1776990317398,80.86,78355.2,0.0,0.99942,0.0,0.09577]
[1776990322434,80.86,78356.11,0.0,0.99942,0.0,0.0957]
[1776990327468,80.86,78355.28,0.0,0.99942,0.0,0.09577]
[1776990330490,80.86,78362.14,0.0,0.99942,0.0,0.09522]
[1776990332503,80.86,78366.21,0.0,0.99943,0.0,0.09461]
[1776990337537,80.86,78365.02,0.0,0.99943,0.0,0.0947]
[1776990342572,80.86,78363.27,0.0,0.99943,0.0,0.09484]
[1776990344591,80.86,78356.78,0.0,0.99942,0.0,0.09536]
[1776990346732,80.86,78351.97,0.0,0.99942,0.0,0.09575]
[1776990352646,80.86,78352.22,0.0,0.99942,0.0,0.09573]
[1776990357680,80.86,78352.58,0.0,0.99942,0.0,0.0957]
[1776990360702,80.86,78359.17,0.0,0.99942,0.0,0.09517]
[1776990361707,80.86,78361.7,0.0,0.99943,0.0,0.09497]
[1776990366872,80.86,78363.56,0.0,0.99943,0.0,0.09482]
[1776990372791,80.86,78361.94,0.0,0.99943,0.0,0.09495]
[1776990377821,80.86,78366.2,0.0,0.99943,0.0,0.09461]
[1776990382855,80.86,78366.47,0.0,0.99943,0.0,0.09459]
[1776990385881,80.86,78372.51,0.0,0.99943,0.0,0.09411]
[1776990387890,80.86,78376.3,0.0,0.99943,0.0,0.0938]
[1776990392925,80.86,78380.21,0.0,0.99944,0.0,0.09321]
[1776990397963,80.86,78381.12,0.0,0.99944,0.0,0.09314]
[1776990402995,80.86,78378.85,0.0,0.99944,0.0,0.09332]
[1776990408031,80.86,78381.35,0.0,0.99944,0.0,0.09312]
[1776990410047,80.86,78387.44,0.0,0.99944,0.0,0.09265]
[1776990412059,80.86,78396.91,0.0,0.99945,0.0,0.09191]
[1776990414076,80.86,78405.02,0.0,0.99945,0.0,0.09128]
[1776990416086,80.86,78392.98,0.0,0.99944,0.0,0.09221]
[1776990417223,80.86,78387.07,0.0,0.99944,0.0,0.09268]
[1776990423136,80.86,78390.47,0.0,0.99944,0.0,0.09241]
[1776990426157,80.86,78401.11,0.0,0.99945,0.0,0.09158]
[1776990431203,80.86,78402.13,0.0,0.99945,0.0,0.0915]
[1776990436228,80.86,78404.31,0.0,0.99945,0.0,0.09134]
[1776990441263,80.86,78409.68,0.0,0.99945,0.0,0.09092]
[1776990446299,80.86,78412.55,0.0,0.99945,0.0,0.0907]
[1776990453349,80.86,78413.68,0.0,0.99946,0.0,0.09034]
[1776990458384,80.86,78414.28,0.0,0.99946,0.0,0.09029]
[1776990463417,80.86,78413.61,0.0,0.99946,0.0,0.09035]
[1776990468455,80.86,78415.02,0.0,0.99946,0.0,0.09024]
[1776990469464,80.86,78422.23,0.0,0.99946,0.0,0.08969]
[1776990470474,80.86,78424.09,0.0,0.99946,0.0,0.08955]
[1776990475502,80.86,78425.41,0.0,0.99946,0.0,0.08945]
[1776990480537,80.86,78430.31,0.0,0.99946,0.0,0.08908]
[1776990485572,80.86,78433.36,0.0,0.99947,0.0,0.08885]
[1776990490607,80.86,78431.89,0.0,0.99947,0.0,0.08896]
[1776990492633,80.86,78437.32,0.0,0.99947,0.0,0.08855]
[1776990494635,80.86,78442.45,0.0,0.99947,0.0,0.08817]
[1776990499673,80.86,78438.15,0.0,0.99947,0.0,0.08849]
[1776990504708,80.86,78437.39,0.0,0.99947,0.0,0.08854]
[1776990509743,80.86,78437.72,0.0,0.99947,0.0,0.08852]
[1776990514778,80.86,78435.11,0.0,0.99947,0.0,0.08845]
[1776990519814,80.86,78434.95,0.0,0.99947,0.0,0.08846]
[1776990522838,80.86,78426.78,0.0,0.99946,0.0,0.08907]
[1776990523841,80.86,78420.98,0.0,0.99946,0.0,0.08951]
[1776990525859,80.86,78417.78,0.0,0.99946,0.0,0.08975]
[1776990530889,80.86,78417.09,0.0,0.99946,0.0,0.08981]
[1776990535934,80.86,78412.34,0.0,0.99946,0.0,0.09017]
[1776990540960,80.86,78409.62,0.0,0.99946,0.0,0.09038]
[1776990545996,80.86,78407.95,0.0,0.99946,0.0,0.0905]
[1776990551033,80.86,78402.64,0.0,0.99945,0.0,0.09091]
[1776990556068,80.86,78403.02,0.0,0.99945,0.0,0.09088]
[1776990561103,80.86,78398.8,0.0,0.99945,0.0,0.09121]
[1776990566138,80.86,78398.39,0.0,0.99945,0.0,0.09124]
[1776990568288,80.86,78393.0,0.0,0.99945,0.0,0.09166]
[1776990574194,80.86,78393.32,0.0,0.99945,0.0,0.09135]
[1776990579229,80.86,78395.88,0.0,0.99945,0.0,0.09116]
[1776990585271,80.86,78397.43,0.0,0.99945,0.0,0.09104]
[1776990588428,80.86,78403.9,0.0,0.99945,0.0,0.09054]
[1776990594334,80.86,78408.05,0.0,0.99946,0.0,0.09022]
[1776990599371,80.86,78407.01,0.0,0.99946,0.0,0.0903]
[1776990604406,80.86,78410.18,0.0,0.99946,0.0,0.09006]
[1776990609441,80.86,78410.08,0.0,0.99946,0.0,0.09007]
[1776990611457,80.86,78416.21,0.0,0.99946,0.0,0.0896]
[1776990613471,80.86,78417.71,0.0,0.99946,0.0,0.08949]
[1776990617498,80.86,78422.07,0.0,0.99946,0.0,0.08916]
[1776990622533,80.86,78426.33,0.0,0.99947,0.0,0.08883]
[1776990626568,80.86,78426.94,0.0,0.99947,0.0,0.08879]
[1776990631595,80.86,78426.33,0.0,0.99947,0.0,0.08856]
[1776990636630,80.86,78425.77,0.0,0.99947,0.0,0.08861]
[1776990639651,80.86,78430.39,0.0,0.99947,0.0,0.08826]
[1776990644686,80.86,78430.26,0.0,0.99947,0.0,0.08827]
[1776990649727,80.86,78427.08,0.0,0.99947,0.0,0.08851]
[1776990652747,80.86,78432.38,0.0,0.99947,0.0,0.08811]
[1776990654766,80.86,78426.26,0.0,0.99947,0.0,0.08857]
[1776990659799,80.86,78429.53,0.0,0.99947,0.0,0.08832]
[1776990664836,80.86,78439.52,0.0,0.99947,0.0,0.08758]
[1776990665842,80.86,78441.05,0.0,0.99947,0.0,0.08746]
[1776990670875,80.86,78442.63,0.0,0.99948,0.0,0.08735]
[1776990675917,80.86,78440.17,0.0,0.99947,0.0,0.08753]
[1776990680946,80.86,78437.3,0.0,0.99947,0.0,0.08774]
[1776990682962,80.86,78429.69,0.0,0.99947,0.0,0.08831]
[1776990683969,80.86,78428.29,0.0,0.99947,0.0,0.08842]
[1776990689136,80.86,78433.34,0.0,0.99947,0.0,0.08804]
[1776990694039,80.86,78426.34,0.0,0.99947,0.0,0.08829]
[1776990696053,80.86,78425.36,0.0,0.99947,0.0,0.08837]
[1776990699206,80.86,78415.41,0.0,0.99946,0.0,0.08911]
[1776990701087,80.86,78416.01,0.0,0.99946,0.0,0.08907]
[1776990703107,80.86,78422.09,0.0,0.99947,0.0,0.08861]
[1776990708137,80.86,78418.43,0.0,0.99947,0.0,0.08889]
[1776990713173,80.86,78417.15,0.0,0.99946,0.0,0.08898]
[1776990718208,80.86,78417.2,0.0,0.99946,0.0,0.08898]
[1776990721236,80.86,78410.14,0.0,0.99946,0.0,0.08951]
[1776990722236,80.86,78405.45,0.0,0.99946,0.0,0.08987]
[1776990726265,80.86,78395.94,0.0,0.99945,0.0,0.0906]
[1776990729420,80.86,78389.9,0.0,0.99945,0.0,0.09106]
[1776990734321,80.86,78390.59,0.0,0.99945,0.0,0.09101]
[1776990739490,80.86,78400.05,0.0,0.99946,0.0,0.09028]
[1776990745398,80.86,78398.76,0.0,0.99946,0.0,0.09038]
[1776990750432,80.86,78399.02,0.0,0.99946,0.0,0.09036]
[1776990756477,80.86,78396.34,0.0,0.99946,0.0,0.09029]
[1776990761516,80.86,78400.13,0.0,0.99946,0.0,0.09]
[1776990766551,80.86,78401.02,0.0,0.99946,0.0,0.08993]
[1776990771586,80.86,78398.05,0.0,0.99946,0.0,0.09016]
[1776990776622,80.86,78399.24,0.0,0.99946,0.0,0.09007]
[1776990781656,80.86,78402.33,0.0,0.99946,0.0,0.08983]
[1776990786693,80.86,78406.78,0.0,0.99946,0.0,0.0895]
[1776990791728,80.86,78411.72,0.0,0.99946,0.0,0.08912]
[1776990794747,80.86,78416.73,0.0,0.99947,0.0,0.08874]
[1776990799917,80.86,78415.44,0.0,0.99947,0.0,0.08884]
[1776990805831,80.86,78414.53,0.0,0.99946,0.0,0.08891]
[1776990810863,80.86,78413.72,0.0,0.99946,0.0,0.08897]
[1776990815899,80.86,78413.08,0.0,0.99947,0.0,0.08875]
[1776990820936,80.86,78412.93,0.0,0.99947,0.0,0.08876]
[1776990822947,80.86,78403.48,0.0,0.99946,0.0,0.08947]
[1776990823954,80.86,78400.25,0.0,0.99946,0.0,0.08972]
[1776990828989,80.86,78399.9,0.0,0.99946,0.0,0.08974]
[1776990834028,80.86,78395.37,0.0,0.99946,0.0,0.09009]
[1776990839065,80.86,78394.54,0.0,0.99946,0.0,0.09015]
[1776990844102,80.86,78394.56,0.0,0.99946,0.0,0.09015]
[1776990849135,80.86,78394.36,0.0,0.99946,0.0,0.09017]
[1776990855178,80.86,78395.14,0.0,0.99946,0.0,0.09011]
[1776990857196,80.86,78400.7,0.0,0.99946,0.0,0.08968]
[1776990858200,80.86,78406.02,0.0,0.99946,0.0,0.08928]
[1776990860339,80.86,78408.73,0.0,0.99946,0.0,0.08907]
[1776990866254,80.86,78412.03,0.0,0.99947,0.0,0.08883]
[1776990871289,80.86,78416.07,0.0,0.99947,0.0,0.08825]
[1776990875317,80.86,78417.71,0.0,0.99947,0.0,0.08813]
[1776990880479,80.86,78415.29,0.0,0.99947,0.0,0.08831]
[1776990886396,80.86,78415.85,0.0,0.99947,0.0,0.08827]
[1776990891430,80.86,78415.85,0.0,0.99947,0.0,0.08827]
[1776990896465,80.86,78418.28,0.0,0.99947,0.0,0.08809]
[1776990901499,80.86,78420.17,0.0,0.99947,0.0,0.08794]
[1776990906534,80.86,78414.44,0.0,0.99947,0.0,0.08837]
[1776990911569,80.86,78413.75,0.0,0.99947,0.0,0.08842]
[1776990916605,80.86,78418.84,0.0,0.99947,0.0,0.08804]
[1776990921640,80.86,78415.11,0.0,0.99947,0.0,0.08832]
[1776990926674,80.86,78422.53,0.0,0.99947,0.0,0.08777]
[1776990931709,80.86,78427.35,0.0,0.99948,0.0,0.08714]
[1776990936746,80.86,78428.54,0.0,0.99948,0.0,0.08705]
[1776990941780,80.86,78429.17,0.0,0.99948,0.0,0.08701]
[1776990946814,80.86,78430.32,0.0,0.99948,0.0,0.08692]
[1776990951851,80.86,78431.6,0.0,0.99948,0.0,0.08683]
[1776990956887,80.86,78432.54,0.0,0.99948,0.0,0.08676]
[1776990961923,80.86,78432.33,0.0,0.99948,0.0,0.08677]
[1776990966959,80.86,78433.6,0.0,0.99948,0.0,0.08668]
[1776990971998,80.86,78434.53,0.0,0.99948,0.0,0.08661]
[1776990977029,80.86,78432.12,0.0,0.99948,0.0,0.08679]
[1776990982068,80.86,78432.09,0.0,0.99948,0.0,0.08679]
[1776990987100,80.86,78444.17,0.0,0.99948,0.0,0.0859]
[1776990988107,80.86,78443.35,0.0,0.99948,0.0,0.08596]
[1776990993141,80.86,78443.37,0.0,0.99949,0.0,0.0857]
[1776990998178,80.86,78447.53,0.0,0.99949,0.0,0.08539]
[1776991001199,80.86,78441.36,0.0,0.99948,0.0,0.08584]
[1776991006234,80.86,78444.38,0.0,0.99949,0.0,0.08562]
[1776991009254,80.86,78449.88,0.0,0.99949,0.0,0.08522]
[1776991011398,80.86,78456.34,0.0,0.99949,0.0,0.08475]
[1776991015299,80.86,78460.49,0.0,0.99949,0.0,0.08445]
[1776991020331,80.86,78460.41,0.0,0.99949,0.0,0.08446]
[1776991025367,80.86,78464.64,0.0,0.9995,0.0,0.08416]
[1776991030422,80.86,78465.38,0.0,0.9995,0.0,0.0841]
[1776991035451,80.86,78465.51,0.0,0.9995,0.0,0.08409]
[1776991040488,80.86,78467.19,0.0,0.9995,0.0,0.08397]
[1776991041623,80.86,78485.0,0.0,0.99951,0.0,0.08271]
[1776991043508,80.86,78489.41,0.0,0.99951,0.0,0.0824]
[1776991048541,80.86,78491.06,0.0,0.99951,0.0,0.08228]
[1776991053577,80.86,78487.11,0.0,0.99951,0.0,0.0823]
[1776991054588,80.86,78482.52,0.0,0.99951,0.0,0.08262]
[1776991059620,80.86,78479.0,0.0,0.9995,0.0,0.08287]
[1776991061763,80.86,78469.84,0.0,0.9995,0.0,0.08352]
[1776991067675,80.86,78461.65,0.0,0.9995,0.0,0.08411]
[1776991068682,80.86,78455.07,0.0,0.99949,0.0,0.08458]
[1776991073718,80.86,78452.56,0.0,0.99949,0.0,0.08477]
[1776991078754,80.86,78452.37,0.0,0.99949,0.0,0.08478]
[1776991083787,80.86,78451.03,0.0,0.99949,0.0,0.08488]
[1776991086807,80.86,78446.58,0.0,0.99949,0.0,0.0852]
[1776991087815,80.86,78434.1,0.0,0.99948,0.0,0.08611]
[1776991088822,80.86,78428.84,0.0,0.99948,0.0,0.0865]
[1776991090838,80.86,78432.56,0.0,0.99948,0.0,0.08622]
[1776991095871,80.86,78426.59,0.0,0.99948,0.0,0.08666]
[1776991100906,80.86,78421.88,0.0,0.99948,0.0,0.08701]
[1776991106951,80.86,78418.05,0.0,0.99947,0.0,0.08729]
[1776991112126,80.86,78421.97,0.0,0.99948,0.0,0.08674]
[1776991118034,80.86,78426.87,0.0,0.99948,0.0,0.08637]
[1776991122196,80.86,78428.84,0.0,0.99948,0.0,0.08623]
[1776991124078,80.86,78437.05,0.0,0.99949,0.0,0.08563]
[1776991125083,80.86,78439.58,0.0,0.99949,0.0,0.08544]
[1776991130118,80.86,78440.98,0.0,0.99949,0.0,0.08534]
[1776991135155,80.86,78441.49,0.0,0.99949,0.0,0.08531]
[1776991140190,80.86,78441.02,0.0,0.99949,0.0,0.08534]
[1776991145226,80.86,78443.48,0.0,0.99949,0.0,0.08516]
[1776991150262,80.86,78446.03,0.0,0.99949,0.0,0.08498]
[1776991155297,80.86,78448.31,0.0,0.99949,0.0,0.08481]
[1776991160332,80.86,78446.59,0.0,0.99949,0.0,0.08494]
[1776991166375,80.86,78447.24,0.0,0.99949,0.0,0.08489]
[1776991171411,80.86,78447.73,0.0,0.99949,0.0,0.08459]
[1776991176446,80.86,78445.56,0.0,0.99949,0.0,0.08475]
[1776991181480,80.86,78446.65,0.0,0.99949,0.0,0.08467]
[1776991185511,80.86,78443.74,0.0,0.99949,0.0,0.08488]
[1776991190543,80.86,78446.41,0.0,0.99949,0.0,0.08469]
[1776991195582,80.86,78447.56,0.0,0.99949,0.0,0.0846]
[1776991200614,80.86,78447.88,0.0,0.99949,0.0,0.08458]
[1776991205649,80.86,78448.52,0.0,0.99949,0.0,0.08453]
[1776991208671,80.86,78443.14,0.0,0.99949,0.0,0.08492]
[1776991210687,80.86,78439.53,0.0,0.99949,0.0,0.08518]
[1776991215722,80.86,78440.57,0.0,0.99949,0.0,0.08511]
[1776991219748,80.86,78435.22,0.0,0.99949,0.0,0.0855]
[1776991220757,80.86,78433.53,0.0,0.99949,0.0,0.08562]
[1776991225797,80.86,78433.66,0.0,0.99949,0.0,0.08561]
[1776991230825,80.86,78436.78,0.0,0.99949,0.0,0.08538]
[1776991235860,80.86,78435.66,0.0,0.99949,0.0,0.0852]
[1776991240904,80.86,78435.25,0.0,0.99949,0.0,0.08523]
[1776991243047,80.86,78429.55,0.0,0.99949,0.0,0.08565]
[1776991248951,80.86,78427.17,0.0,0.99948,0.0,0.08582]
[1776991253986,80.86,78423.27,0.0,0.99948,0.0,0.08611]
[1776991259022,80.86,78420.34,0.0,0.99948,0.0,0.08632]
[1776991264057,80.86,78418.29,0.0,0.99948,0.0,0.08647]
[1776991270099,80.86,78418.3,0.0,0.99948,0.0,0.08647]
[1776991272114,80.86,78412.53,0.0,0.99948,0.0,0.0869]
[1776991274130,80.86,78410.27,0.0,0.99948,0.0,0.08707]
[1776991279164,80.86,78410.13,0.0,0.99948,0.0,0.08708]
[1776991284199,80.86,78410.14,0.0,0.99948,0.0,0.08708]
[1776991288227,80.86,78416.51,0.0,0.99948,0.0,0.0866]
[1776991291251,80.86,78421.41,0.0,0.99948,0.0,0.08598]
[1776991296286,80.86,78423.45,0.0,0.99948,0.0,0.08583]
[1776991301319,80.86,78423.18,0.0,0.99948,0.0,0.08585]
[1776991306355,80.86,78421.03,0.0,0.99948,0.0,0.08601]
[1776991311390,80.86,78421.27,0.0,0.99948,0.0,0.08599]
[1776991319446,80.86,78420.96,0.0,0.99948,0.0,0.08601]
[1776991323610,80.86,78398.53,0.0,0.99947,0.0,0.08767]
[1776991324483,80.86,78398.53,0.0,0.99947,0.0,0.08767]
[1776991325490,80.86,78397.71,0.0,0.99947,0.0,0.08773]
[1776991330526,80.86,78398.56,0.0,0.99947,0.0,0.08767]
[1776991335560,80.86,78392.57,0.0,0.99947,0.0,0.08812]
[1776991337575,80.86,78383.07,0.0,0.99946,0.0,0.08883]
[1776991338580,80.86,78378.2,0.0,0.99946,0.0,0.0892]
[1776991340594,80.86,78384.6,0.0,0.99946,0.0,0.08872]
[1776991342608,80.86,78389.65,0.0,0.99947,0.0,0.08834]
[1776991347645,80.86,78393.73,0.0,0.99947,0.0,0.08803]
[1776991348651,80.86,78401.63,0.0,0.99947,0.0,0.08744]
[1776991349657,80.86,78402.71,0.0,0.99947,0.0,0.08736]
[1776991354694,80.86,78403.52,0.0,0.99948,0.0,0.08703]
[1776991359730,80.86,78404.73,0.0,0.99948,0.0,0.08694]
[1776991363896,80.86,78397.68,0.0,0.99947,0.0,0.08746]
[1776991366780,80.86,78396.08,0.0,0.99947,0.0,0.08758]
[1776991371815,80.86,78395.46,0.0,0.99947,0.0,0.08763]
[1776991373966,80.86,78388.53,0.0,0.99947,0.0,0.08815]
[1776991375845,80.86,78383.46,0.0,0.99947,0.0,0.08853]
[1776991377869,80.86,78373.76,0.0,0.99946,0.0,0.08926]
[1776991378865,80.86,78372.36,0.0,0.99946,0.0,0.08937]
[1776991384038,80.86,78371.85,0.0,0.99946,0.0,0.08941]
[1776991389946,80.86,78372.81,0.0,0.99946,0.0,0.08934]
[1776991394978,80.86,78375.44,0.0,0.99946,0.0,0.08914]
[1776991396993,80.86,78381.97,0.0,0.99946,0.0,0.08864]
[1776991404178,80.86,78384.58,0.0,0.99947,0.0,0.08845]
[1776991410085,80.86,78385.32,0.0,0.99947,0.0,0.08839]
[1776991415117,80.86,78383.09,0.0,0.99947,0.0,0.08829]
[1776991420152,80.86,78378.24,0.0,0.99946,0.0,0.08865]
[1776991423176,80.86,78383.91,0.0,0.99947,0.0,0.08822]
[1776991424322,80.86,78386.54,0.0,0.99947,0.0,0.08803]
[1776991427203,80.86,78383.5,0.0,0.99947,0.0,0.08826]
[1776991432238,80.86,78384.23,0.0,0.99947,0.0,0.0882]
[1776991437273,80.86,78383.71,0.0,0.99947,0.0,0.08824]
[1776991442308,80.86,78382.0,0.0,0.99947,0.0,0.08837]
[1776991449358,80.86,78381.16,0.0,0.99947,0.0,0.08843]
[1776991454532,80.86,78379.15,0.0,0.99947,0.0,0.08858]
[1776991460437,80.86,78376.69,0.0,0.99946,0.0,0.08877]
[1776991464602,80.86,78371.14,0.0,0.99946,0.0,0.08919]
[1776991470507,80.86,78362.24,0.0,0.99946,0.0,0.08987]
[1776991471515,80.86,78360.94,0.0,0.99946,0.0,0.08969]
[1776991474672,80.86,78367.62,0.0,0.99946,0.0,0.08918]
[1776991476548,80.86,78366.85,0.0,0.99946,0.0,0.08924]
[1776991481584,80.86,78366.5,0.0,0.99946,0.0,0.08927]
[1776991486618,80.86,78366.77,0.0,0.99946,0.0,0.08925]
[1776991491653,80.86,78368.41,0.0,0.99946,0.0,0.08912]
[1776991496688,80.86,78368.55,0.0,0.99946,0.0,0.08911]
[1776991501723,80.86,78368.5,0.0,0.99946,0.0,0.08911]
[1776991506759,80.86,78369.17,0.0,0.99946,0.0,0.08906]
[1776991511794,80.86,78368.74,0.0,0.99946,0.0,0.0891]
[1776991516830,80.86,78369.85,0.0,0.99946,0.0,0.08901]
[1776991521864,80.86,78370.27,0.0,0.99946,0.0,0.08898]
[1776991526899,80.86,78369.32,0.0,0.99946,0.0,0.08905]
[1776991533948,80.86,78370.11,0.0,0.99946,0.0,0.08872]
[1776991536099,80.86,78381.16,0.0,0.99947,0.0,0.08789]
[1776991542006,80.86,78376.85,0.0,0.99947,0.0,0.08821]
[1776991546169,80.86,78388.95,0.0,0.99947,0.0,0.08731]
[1776991548064,80.86,78392.32,0.0,0.99947,0.0,0.08706]
[1776991549062,80.86,78401.66,0.0,0.99948,0.0,0.08636]
[1776991550070,80.86,78413.38,0.0,0.99949,0.0,0.0855]
[1776991551075,80.86,78413.73,0.0,0.99949,0.0,0.08548]
[1776991556241,80.86,78415.31,0.0,0.99949,0.0,0.08536]
[1776991562161,80.86,78418.11,0.0,0.99949,0.0,0.08516]
[1776991564165,80.86,78425.84,0.0,0.99949,0.0,0.0846]
[1776991566311,80.86,78434.3,0.0,0.9995,0.0,0.08399]
[1776991572221,80.86,78433.64,0.0,0.99949,0.0,0.08404]
[1776991578263,80.86,78432.61,0.0,0.99949,0.0,0.08411]
[1776991581284,80.86,78436.73,0.0,0.9995,0.0,0.08381]
[1776991586453,80.86,78438.52,0.0,0.9995,0.0,0.08369]
[1776991591364,80.86,78432.99,0.0,0.9995,0.0,0.08382]
[1776991595387,80.86,78438.07,0.0,0.9995,0.0,0.08346]
[1776991600420,80.86,78443.47,0.0,0.9995,0.0,0.08307]
[1776991605457,80.86,78445.06,0.0,0.9995,0.0,0.08296]
[1776991608612,80.86,78442.47,0.0,0.9995,0.0,0.08314]
[1776991614520,80.86,78439.27,0.0,0.9995,0.0,0.08337]
[1776991619556,80.86,78438.56,0.0,0.9995,0.0,0.08342]
[1776991624593,80.86,78434.55,0.0,0.9995,0.0,0.08371]
[1776991629627,80.86,78438.89,0.0,0.9995,0.0,0.0834]
[1776991632648,80.86,78433.26,0.0,0.9995,0.0,0.0838]
[1776991637682,80.86,78434.28,0.0,0.9995,0.0,0.08373]
[1776991642718,80.86,78436.08,0.0,0.9995,0.0,0.0836]
[1776991647752,80.86,78435.11,0.0,0.9995,0.0,0.08367]
[1776991652788,80.86,78433.62,0.0,0.9995,0.0,0.08352]
[1776991657822,80.86,78432.8,0.0,0.9995,0.0,0.08358]
[1776991662859,80.86,78432.13,0.0,0.9995,0.0,0.08362]
[1776991667894,80.86,78430.61,0.0,0.9995,0.0,0.08373]
[1776991671920,80.86,78419.85,0.0,0.99949,0.0,0.08451]
[1776991672928,80.86,78417.05,0.0,0.99949,0.0,0.08471]
[1776991677963,80.86,78426.22,0.0,0.99949,0.0,0.08405]
[1776991678968,80.86,78426.46,0.0,0.99949,0.0,0.08403]
[1776991681992,80.86,78431.02,0.0,0.9995,0.0,0.0837]
[1776991686019,80.86,78422.88,0.0,0.99949,0.0,0.08429]
[1776991690048,80.86,78419.99,0.0,0.99949,0.0,0.0845]
[1776991695082,80.86,78426.15,0.0,0.99949,0.0,0.08405]
[1776991700119,80.86,78421.39,0.0,0.99949,0.0,0.0844]
[1776991706158,80.86,78418.36,0.0,0.99949,0.0,0.08461]
[1776991711193,80.86,78417.48,0.0,0.99949,0.0,0.08442]
[1776991715221,80.86,78411.42,0.0,0.99949,0.0,0.08485]
[1776991719399,80.86,78408.43,0.0,0.99949,0.0,0.08507]
[1776991725293,80.86,78406.95,0.0,0.99949,0.0,0.08518]
[1776991730326,80.86,78408.52,0.0,0.99949,0.0,0.08506]
[1776991736369,80.86,78410.51,0.0,0.99949,0.0,0.08492]
[1776991741406,80.86,78413.73,0.0,0.99949,0.0,0.08469]
[1776991743419,80.86,78420.0,0.0,0.99949,0.0,0.08423]
[1776991748456,80.86,78417.24,0.0,0.99949,0.0,0.08443]
[1776991753490,80.86,78418.05,0.0,0.99949,0.0,0.08437]
[1776991757517,80.86,78424.24,0.0,0.99949,0.0,0.08393]
[1776991761545,80.86,78429.13,0.0,0.9995,0.0,0.08358]
[1776991766583,80.86,78430.04,0.0,0.9995,0.0,0.08351]
[1776991771617,80.86,78429.62,0.0,0.9995,0.0,0.08328]
[1776991776659,80.86,78430.25,0.0,0.9995,0.0,0.08324]
[1776991779825,80.86,78438.97,0.0,0.9995,0.0,0.08262]
[1776991781690,80.86,78441.98,0.0,0.9995,0.0,0.0824]
[1776991785713,80.86,78447.05,0.0,0.99951,0.0,0.08205]
[1776991790749,80.86,78450.89,0.0,0.99951,0.0,0.08178]
[1776991796792,80.86,78452.28,0.0,0.99951,0.0,0.08168]
[1776991799966,80.86,78439.62,0.0,0.9995,0.0,0.08257]
[1776991801832,80.86,78433.75,0.0,0.9995,0.0,0.08299]
[1776991806865,80.86,78432.4,0.0,0.9995,0.0,0.08308]
[1776991811900,80.86,78429.67,0.0,0.9995,0.0,0.08328]
[1776991817938,80.86,78429.16,0.0,0.9995,0.0,0.08332]
[1776991821967,80.86,78421.75,0.0,0.9995,0.0,0.08385]
[1776991822973,80.86,78417.82,0.0,0.99949,0.0,0.08413]
[1776991828015,80.86,78413.25,0.0,0.99949,0.0,0.08446]
[1776991833044,80.86,78411.98,0.0,0.99949,0.0,0.08429]
[1776991840249,80.86,78412.29,0.0,0.99949,0.0,0.08427]
[1776991846135,80.86,78412.81,0.0,0.99949,0.0,0.08423]
[1776991852179,80.86,78413.04,0.0,0.99949,0.0,0.08421]
[1776991857212,80.86,78415.22,0.0,0.99949,0.0,0.08405]
[1776991862246,80.86,78412.51,0.0,0.99949,0.0,0.08425]
[1776991867286,80.86,78411.22,0.0,0.99949,0.0,0.08434]
[1776991872318,80.86,78403.17,0.0,0.99949,0.0,0.08493]
[1776991874334,80.86,78397.92,0.0,0.99949,0.0,0.08531]
[1776991876345,80.86,78408.64,0.0,0.99949,0.0,0.08453]
[1776991877356,80.86,78410.39,0.0,0.99949,0.0,0.0844]
[1776991882388,80.86,78412.03,0.0,0.99949,0.0,0.08428]
[1776991886416,80.86,78417.43,0.0,0.99949,0.0,0.08389]
[1776991889436,80.86,78426.59,0.0,0.9995,0.0,0.08324]
[1776991890599,80.86,78434.87,0.0,0.9995,0.0,0.08265]
[1776991892456,80.86,78437.99,0.0,0.99951,0.0,0.08217]
[1776991900669,80.86,78441.27,0.0,0.99951,0.0,0.08194]
[1776991904541,80.86,78435.01,0.0,0.9995,0.0,0.08238]
[1776991905548,80.86,78432.36,0.0,0.9995,0.0,0.08257]
[1776991908571,80.86,78426.94,0.0,0.9995,0.0,0.08295]
[1776991913605,80.86,78424.8,0.0,0.9995,0.0,0.08311]
[1776991920812,80.86,78416.84,0.0,0.9995,0.0,0.08368]
[1776991922667,80.86,78412.11,0.0,0.99949,0.0,0.08402]
[1776991925689,80.86,78405.67,0.0,0.99949,0.0,0.08448]
[1776991930881,80.86,78402.31,0.0,0.99949,0.0,0.08472]
[1776991937774,80.86,78404.59,0.0,0.99949,0.0,0.08456]
[1776991945830,80.86,78406.42,0.0,0.99949,0.0,0.08443]
[1776991947847,80.86,78401.34,0.0,0.99949,0.0,0.08479]
[1776991952879,80.86,78400.67,0.0,0.99949,0.0,0.08458]
[1776991957914,80.86,78401.67,0.0,0.99949,0.0,0.08451]
[1776991961942,80.86,78407.27,0.0,0.99949,0.0,0.0841]
[1776991967998,80.86,78406.08,0.0,0.99949,0.0,0.08419]
[1776991973034,80.86,78408.86,0.0,0.99949,0.0,0.08399]
[1776991978071,80.86,78409.06,0.0,0.99949,0.0,0.08397]
[1776991983105,80.86,78406.87,0.0,0.99949,0.0,0.08413]
[1776991988141,80.86,78405.03,0.0,0.99949,0.0,0.08426]
[1776991993177,80.86,78387.14,0.0,0.99948,0.0,0.08557]
[1776991994183,80.86,78378.95,0.0,0.99948,0.0,0.08617]
[1776991995335,80.86,78379.99,0.0,0.99948,0.0,0.08609]
[1776992001232,80.86,78380.58,0.0,0.99948,0.0,0.08605]
[1776992006269,80.86,78377.49,0.0,0.99948,0.0,0.08627]
[1776992012309,80.86,78377.4,0.0,0.99948,0.0,0.08601]
[1776992020365,80.86,78375.19,0.0,0.99948,0.0,0.08618]
[1776992022378,80.86,78369.22,0.0,0.99948,0.0,0.08662]
[1776992027415,80.86,78374.31,0.0,0.99948,0.0,0.08624]
[1776992035471,80.86,78374.74,0.0,0.99948,0.0,0.08621]
[1776992040506,80.86,78376.39,0.0,0.99948,0.0,0.08609]
[1776992041523,80.86,78383.08,0.0,0.99948,0.0,0.0856]
[1776992042524,80.86,78384.75,0.0,0.99948,0.0,0.08547]
[1776992047558,80.86,78381.5,0.0,0.99948,0.0,0.08571]
[1776992054607,80.86,78383.49,0.0,0.99948,0.0,0.08557]
[1776992059642,80.86,78384.01,0.0,0.99948,0.0,0.08553]
[1776992064680,80.86,78388.21,0.0,0.99949,0.0,0.08522]
[1776992067700,80.86,78392.69,0.0,0.99949,0.0,0.08489]
[1776992072733,80.86,78391.42,0.0,0.99949,0.0,0.08472]
[1776992077769,80.86,78390.57,0.0,0.99949,0.0,0.08478]
[1776992082803,80.86,78391.2,0.0,0.99949,0.0,0.08474]
[1776992089852,80.86,78387.42,0.0,0.99949,0.0,0.08501]
[1776992094890,80.86,78384.35,0.0,0.99949,0.0,0.08524]
[1776992099922,80.86,78382.27,0.0,0.99948,0.0,0.08539]
[1776992104958,80.86,78382.47,0.0,0.99948,0.0,0.08538]
[1776992110999,80.86,78381.15,0.0,0.99948,0.0,0.08547]
[1776992116200,80.86,78374.46,0.0,0.99948,0.0,0.08596]
[1776992122078,80.86,78371.83,0.0,0.99948,0.0,0.08616]
[1776992124092,80.86,78364.18,0.0,0.99948,0.0,0.08672]
[1776992128122,80.86,78363.49,0.0,0.99948,0.0,0.08677]
[1776992133155,80.86,78362.62,0.0,0.99948,0.0,0.08657]
[1776992138190,80.86,78363.44,0.0,0.99948,0.0,0.08651]
[1776992141216,80.86,78351.34,0.0,0.99947,0.0,0.08741]
[1776992142221,80.86,78347.83,0.0,0.99947,0.0,0.08767]
[1776992146411,80.86,78341.9,0.0,0.99947,0.0,0.08812]
[1776992151286,80.86,78330.89,0.0,0.99946,0.0,0.08895]
[1776992153298,80.86,78328.39,0.0,0.99946,0.0,0.08914]
[1776992157488,80.86,78318.37,0.0,0.99945,0.0,0.0899]
[1776992158333,80.86,78318.37,0.0,0.99945,0.0,0.0899]
[1776992163368,80.86,78322.2,0.0,0.99946,0.0,0.08961]
[1776992164374,80.86,78330.25,0.0,0.99946,0.0,0.089]
[1776992165547,80.86,78338.36,0.0,0.99946,0.0,0.08838]
[1776992167560,80.86,78337.87,0.0,0.99946,0.0,0.08842]
[1776992173439,80.86,78335.96,0.0,0.99946,0.0,0.08856]
[1776992178475,80.86,78332.9,0.0,0.99946,0.0,0.0888]
[1776992183509,80.86,78330.1,0.0,0.99946,0.0,0.08901]
[1776992188544,80.86,78331.69,0.0,0.99946,0.0,0.08889]
[1776992190561,80.86,78324.75,0.0,0.99946,0.0,0.08942]
[1776992191568,80.86,78324.14,0.0,0.99946,0.0,0.08919]
[1776992196604,80.86,78327.47,0.0,0.99946,0.0,0.08893]
[1776992199622,80.86,78335.05,0.0,0.99946,0.0,0.08836]
[1776992200629,80.86,78336.26,0.0,0.99946,0.0,0.08827]
[1776992205664,80.86,78340.62,0.0,0.99947,0.0,0.08794]
[1776992210702,80.86,78341.94,0.0,0.99947,0.0,0.08784]
[1776992214731,80.86,78334.51,0.0,0.99946,0.0,0.0884]
[1776992215738,80.86,78328.46,0.0,0.99946,0.0,0.08886]
[1776992216744,80.86,78326.75,0.0,0.99946,0.0,0.08899]
[1776992221779,80.86,78328.61,0.0,0.99946,0.0,0.08885]
[1776992226815,80.86,78334.64,0.0,0.99946,0.0,0.08839]
[1776992228829,80.86,78336.51,0.0,0.99946,0.0,0.08825]
[1776992233860,80.86,78336.99,0.0,0.99947,0.0,0.08821]
[1776992238920,80.86,78337.5,0.0,0.99947,0.0,0.08817]
[1776992240918,80.86,78327.96,0.0,0.99946,0.0,0.0889]
[1776992245953,80.86,78328.59,0.0,0.99946,0.0,0.08885]
[1776992250988,80.86,78334.67,0.0,0.99946,0.0,0.08839]
[1776992256024,80.86,78333.31,0.0,0.99946,0.0,0.08822]
[1776992261061,80.86,78341.96,0.0,0.99947,0.0,0.08757]
[1776992262066,80.86,78352.34,0.0,0.99947,0.0,0.08679]
[1776992265089,80.86,78343.1,0.0,0.99947,0.0,0.08748]
[1776992266095,80.86,78335.96,0.0,0.99947,0.0,0.08802]
[1776992271128,80.86,78339.05,0.0,0.99947,0.0,0.08779]
[1776992274151,80.86,78347.57,0.0,0.99947,0.0,0.08715]
[1776992276165,80.86,78350.5,0.0,0.99947,0.0,0.08693]
[1776992278334,80.86,78357.01,0.0,0.99948,0.0,0.08645]
[1776992280191,80.86,78356.65,0.0,0.99948,0.0,0.08647]
[1776992285226,80.86,78353.94,0.0,0.99948,0.0,0.08667]
[1776992290261,80.86,78354.53,0.0,0.99948,0.0,0.08663]
[1776992295296,80.86,78354.39,0.0,0.99948,0.0,0.08664]
[1776992300331,80.86,78357.12,0.0,0.99948,0.0,0.08644]
[1776992302348,80.86,78363.01,0.0,0.99948,0.0,0.086]
[1776992304361,80.86,78366.22,0.0,0.99948,0.0,0.08577]
[1776992309394,80.86,78364.65,0.0,0.99948,0.0,0.08588]
[1776992312416,80.86,78370.08,0.0,0.99948,0.0,0.08522]
[1776992317450,80.86,78374.5,0.0,0.99949,0.0,0.08489]
[1776992322487,80.86,78375.43,0.0,0.99949,0.0,0.08483]
[1776992327522,80.86,78361.78,0.0,0.99948,0.0,0.08583]
[1776992328684,80.86,78357.45,0.0,0.99948,0.0,0.08615]
[1776992334575,80.86,78360.08,0.0,0.99948,0.0,0.08595]
[1776992339604,80.86,78355.89,0.0,0.99948,0.0,0.08626]
[1776992341618,80.86,78361.08,0.0,0.99948,0.0,0.08588]
[1776992346655,80.86,78357.94,0.0,0.99948,0.0,0.08611]
[1776992347660,80.86,78364.94,0.0,0.99948,0.0,0.08559]
[1776992348825,80.86,78372.51,0.0,0.99949,0.0,0.08504]
[1776992350682,80.86,78373.85,0.0,0.99949,0.0,0.08494]
[1776992355716,80.86,78374.26,0.0,0.99949,0.0,0.08491]
[1776992360753,80.86,78376.43,0.0,0.99949,0.0,0.08475]
[1776992365786,80.86,78375.27,0.0,0.99949,0.0,0.08484]
[1776992370824,80.86,78375.47,0.0,0.99949,0.0,0.08482]
[1776992374852,80.86,78346.45,0.0,0.99947,0.0,0.08669]
[1776992375857,80.86,78340.79,0.0,0.99947,0.0,0.08711]
[1776992377871,80.86,78348.93,0.0,0.99948,0.0,0.08651]
[1776992378877,80.86,78350.06,0.0,0.99948,0.0,0.08642]
[1776992380893,80.86,78355.65,0.0,0.99948,0.0,0.08601]
[1776992385926,80.86,78359.95,0.0,0.99948,0.0,0.08569]
[1776992390962,80.86,78365.18,0.0,0.99948,0.0,0.08531]
[1776992394994,80.86,78382.29,0.0,0.99949,0.0,0.08407]
[1776992395998,80.86,78401.33,0.0,0.9995,0.0,0.0827]
[1776992397004,80.86,78405.55,0.0,0.9995,0.0,0.0824]
[1776992400053,80.86,78408.09,0.0,0.9995,0.0,0.08222]
[1776992403051,80.86,78413.3,0.0,0.99951,0.0,0.08185]
[1776992407077,80.86,78407.08,0.0,0.9995,0.0,0.08229]
[1776992412115,80.86,78405.79,0.0,0.9995,0.0,0.08238]
[1776992414130,80.86,78396.48,0.0,0.9995,0.0,0.08305]
[1776992415135,80.86,78391.57,0.0,0.9995,0.0,0.0834]
[1776992416143,80.86,78386.5,0.0,0.99949,0.0,0.08376]
[1776992417152,80.86,78383.97,0.0,0.99949,0.0,0.08394]
[1776992418162,80.86,78376.53,0.0,0.99949,0.0,0.08448]
[1776992419339,80.86,78347.36,0.0,0.99948,0.0,0.08662]
[1776992421186,80.86,78330.81,0.0,0.99947,0.0,0.08786]
[1776992426221,80.86,78327.66,0.0,0.99947,0.0,0.0881]
[1776992429411,80.86,78319.42,0.0,0.99946,0.0,0.08872]
[1776992430250,80.86,78320.07,0.0,0.99946,0.0,0.08867]
[1776992431258,80.86,78330.7,0.0,0.99947,0.0,0.0876]
[1776992433274,80.86,78336.88,0.0,0.99947,0.0,0.08713]
[1776992438307,80.86,78338.86,0.0,0.99947,0.0,0.08699]
[1776992443342,80.86,78336.76,0.0,0.99947,0.0,0.08714]
[1776992448378,80.86,78334.3,0.0,0.99947,0.0,0.08733]
[1776992453412,80.86,78335.69,0.0,0.99947,0.0,0.08722]
[1776992455425,80.86,78336.26,0.0,0.99947,0.0,0.08718]
[1776992459627,80.86,78333.82,0.0,0.99947,0.0,0.08736]
[1776992461468,80.86,78327.99,0.0,0.99947,0.0,0.0878]
[1776992462476,80.86,78322.75,0.0,0.99946,0.0,0.08819]
[1776992463481,80.86,78321.68,0.0,0.99946,0.0,0.08827]
[1776992468517,80.86,78321.73,0.0,0.99946,0.0,0.08827]
[1776992473557,80.86,78323.1,0.0,0.99946,0.0,0.08817]
[1776992474572,80.86,78318.09,0.0,0.99946,0.0,0.08855]
[1776992477585,80.86,78300.42,0.0,0.99945,0.0,0.08989]
[1776992478596,80.86,78287.74,0.0,0.99945,0.0,0.09087]
[1776992479775,80.86,78288.63,0.0,0.99945,0.0,0.0908]
[1776992481621,80.86,78268.43,0.0,0.99944,0.0,0.09238]
[1776992482627,80.86,78260.77,0.0,0.99943,0.0,0.09299]
[1776992483634,80.86,78261.32,0.0,0.99943,0.0,0.09294]
[1776992485648,80.86,78269.75,0.0,0.99944,0.0,0.09228]
[1776992490852,80.86,78269.74,0.0,0.99944,0.0,0.09228]
[1776992496726,80.86,78270.32,0.0,0.99944,0.0,0.09195]
[1776992501764,80.86,78272.09,0.0,0.99944,0.0,0.09181]
[1776992502768,80.86,78279.53,0.0,0.99944,0.0,0.09123]
[1776992503776,80.86,78282.54,0.0,0.99945,0.0,0.091]
[1776992504783,80.86,78277.32,0.0,0.99944,0.0,0.0914]
[1776992506797,80.86,78271.36,0.0,0.99944,0.0,0.09187]
[1776992507807,80.86,78266.1,0.0,0.99944,0.0,0.09228]
[1776992509819,80.86,78266.28,0.0,0.99944,0.0,0.09227]
[1776992514855,80.86,78266.5,0.0,0.99944,0.0,0.09225]
[1776992519887,80.86,78262.68,0.0,0.99944,0.0,0.09255]
[1776992523918,80.86,78257.96,0.0,0.99943,0.0,0.09292]
[1776992526939,80.86,78252.89,0.0,0.99943,0.0,0.09333]
[1776992527945,80.86,78245.62,0.0,0.99943,0.0,0.09391]
[1776992528954,80.86,78243.93,0.0,0.99943,0.0,0.09404]
[1776992531974,80.86,78238.97,0.0,0.99942,0.0,0.09444]
[1776992536006,80.86,78242.89,0.0,0.99942,0.0,0.09412]
[1776992538016,80.86,78250.8,0.0,0.99943,0.0,0.09349]
[1776992543050,80.86,78251.61,0.0,0.99943,0.0,0.09343]
[1776992548085,80.86,78250.01,0.0,0.99943,0.0,0.09356]
[1776992550100,80.86,78257.12,0.0,0.99943,0.0,0.09299]
[1776992553120,80.86,78262.95,0.0,0.99944,0.0,0.09224]
[1776992557150,80.86,78265.39,0.0,0.99944,0.0,0.09205]
[1776992562184,80.86,78268.1,0.0,0.99944,0.0,0.09184]
[1776992567221,80.86,78269.91,0.0,0.99944,0.0,0.0917]
[1776992572255,80.86,78270.9,0.0,0.99944,0.0,0.09162]
[1776992577290,80.86,78271.55,0.0,0.99944,0.0,0.09157]
[1776992582325,80.86,78272.66,0.0,0.99944,0.0,0.09148]
[1776992587360,80.86,78273.27,0.0,0.99944,0.0,0.09144]
[1776992589376,80.86,78284.28,0.0,0.99945,0.0,0.09058]
[1776992593403,80.86,78289.39,0.0,0.99945,0.0,0.09018]
[1776992595418,80.86,78295.19,0.0,0.99945,0.0,0.08974]
[1776992596422,80.86,78300.54,0.0,0.99946,0.0,0.08933]
[1776992597430,80.86,78303.39,0.0,0.99946,0.0,0.08911]
[1776992602467,80.86,78299.59,0.0,0.99946,0.0,0.0894]
[1776992607501,80.86,78302.1,0.0,0.99946,0.0,0.08921]
[1776992612536,80.86,78297.78,0.0,0.99946,0.0,0.08926]
[1776992613543,80.86,78293.53,0.0,0.99945,0.0,0.08959]
[1776992618578,80.86,78292.84,0.0,0.99945,0.0,0.08964]
[1776992623614,80.86,78297.35,0.0,0.99946,0.0,0.0893]
[1776992628648,80.86,78297.64,0.0,0.99946,0.0,0.08927]
[1776992631876,80.86,78287.18,0.0,0.99945,0.0,0.09008]
[1776992633685,80.86,78284.67,0.0,0.99945,0.0,0.09027]
[1776992638720,80.86,78280.69,0.0,0.99945,0.0,0.09058]
[1776992643753,80.86,78278.63,0.0,0.99945,0.0,0.09074]
[1776992645767,80.86,78271.28,0.0,0.99944,0.0,0.09131]
[1776992648795,80.86,78266.92,0.0,0.99944,0.0,0.09165]
[1776992650810,80.86,78264.14,0.0,0.99944,0.0,0.09187]
[1776992655837,80.86,78262.67,0.0,0.99944,0.0,0.09198]
[1776992660872,80.86,78261.74,0.0,0.99944,0.0,0.09206]
[1776992665907,80.86,78265.24,0.0,0.99944,0.0,0.09178]
[1776992667921,80.86,78267.66,0.0,0.99944,0.0,0.09159]
[1776992672956,80.86,78265.24,0.0,0.99944,0.0,0.0915]
[1776992673964,80.86,78257.97,0.0,0.99944,0.0,0.09207]
[1776992674970,80.86,78259.93,0.0,0.99944,0.0,0.09191]
[1776992680015,80.86,78257.05,0.0,0.99944,0.0,0.09214]
[1776992682226,80.86,78249.94,0.0,0.99943,0.0,0.0927]
[1776992684033,80.86,78249.66,0.0,0.99943,0.0,0.09272]
[1776992689073,80.86,78249.28,0.0,0.99943,0.0,0.09275]
[1776992694109,80.86,78248.95,0.0,0.99943,0.0,0.09278]
[1776992698136,80.86,78242.9,0.0,0.99943,0.0,0.09326]
[1776992702379,80.86,78238.4,0.0,0.99943,0.0,0.09362]
[1776992704180,80.86,78238.94,0.0,0.99943,0.0,0.09357]
[1776992709215,80.86,78235.51,0.0,0.99943,0.0,0.09385]
[1776992711233,80.86,78232.83,0.0,0.99942,0.0,0.09406]
[1776992716271,80.86,78226.5,0.0,0.99942,0.0,0.09457]
[1776992719295,80.86,78222.81,0.0,0.99942,0.0,0.09487]
[1776992724331,80.86,78225.86,0.0,0.99942,0.0,0.09462]
[1776992728359,80.86,78219.29,0.0,0.99942,0.0,0.09515]
[1776992729366,80.86,78217.25,0.0,0.99942,0.0,0.09532]
[1776992734401,80.86,78216.5,0.0,0.99942,0.0,0.09509]
[1776992739438,80.86,78220.19,0.0,0.99942,0.0,0.09479]
[1776992744478,80.86,78222.91,0.0,0.99942,0.0,0.09457]
[1776992746494,80.86,78234.09,0.0,0.99943,0.0,0.09367]
[1776992747496,80.86,78238.62,0.0,0.99943,0.0,0.09331]
[1776992749512,80.86,78241.87,0.0,0.99943,0.0,0.09305]
[1776992754550,80.86,78239.24,0.0,0.99943,0.0,0.09326]
[1776992759587,80.86,78237.39,0.0,0.99943,0.0,0.09341]
[1776992762803,80.86,78233.18,0.0,0.99943,0.0,0.09375]
[1776992766634,80.86,78235.05,0.0,0.99943,0.0,0.0936]
[1776992771669,80.86,78236.4,0.0,0.99943,0.0,0.09349]
[1776992776703,80.86,78233.24,0.0,0.99943,0.0,0.09374]
[1776992781739,80.86,78231.28,0.0,0.99943,0.0,0.0939]
[1776992786774,80.86,78235.56,0.0,0.99943,0.0,0.09356]
[1776992790802,80.86,78229.18,0.0,0.99942,0.0,0.09407]
[1776992793017,80.86,78217.36,0.0,0.99942,0.0,0.09473]
[1776992793824,80.86,78217.36,0.0,0.99942,0.0,0.09473]
[1776992798860,80.86,78213.1,0.0,0.99942,0.0,0.09507]
[1776992800872,80.86,78207.91,0.0,0.99941,0.0,0.09549]
[1776992805915,80.86,78189.03,0.0,0.9994,0.0,0.09704]
[1776992806918,80.86,78184.95,0.0,0.9994,0.0,0.09738]
[1776992811959,80.86,78182.8,0.0,0.9994,0.0,0.09755]
[1776992816992,80.86,78181.53,0.0,0.9994,0.0,0.09766]
[1776992822029,80.86,78184.74,0.0,0.9994,0.0,0.09739]
[1776992827064,80.86,78190.47,0.0,0.9994,0.0,0.09692]
[1776992832098,80.86,78197.14,0.0,0.99941,0.0,0.09637]
[1776992837135,80.86,78202.2,0.0,0.99941,0.0,0.09596]
[1776992839150,80.86,78211.06,0.0,0.99942,0.0,0.09524]
[1776992841162,80.86,78212.14,0.0,0.99942,0.0,0.09515]
[1776992846198,80.86,78211.73,0.0,0.99942,0.0,0.09518]
[1776992851232,80.86,78210.88,0.0,0.99942,0.0,0.09496]
[1776992856267,80.86,78210.05,0.0,0.99942,0.0,0.09503]
[1776992861304,80.86,78212.91,0.0,0.99942,0.0,0.09479]
[1776992866338,80.86,78206.38,0.0,0.99942,0.0,0.09532]
[1776992871375,80.86,78201.42,0.0,0.99941,0.0,0.09573]
[1776992872381,80.86,78201.13,0.0,0.99941,0.0,0.09575]
[1776992877416,80.86,78199.79,0.0,0.99941,0.0,0.09586]
[1776992882453,80.86,78201.11,0.0,0.99941,0.0,0.09575]
[1776992887492,80.86,78196.57,0.0,0.99941,0.0,0.09612]
[1776992889500,80.86,78187.85,0.0,0.99941,0.0,0.09684]
[1776992890508,80.86,78186.96,0.0,0.9994,0.0,0.09691]
[1776992895543,80.86,78184.23,0.0,0.9994,0.0,0.09714]
[1776992900577,80.86,78180.72,0.0,0.9994,0.0,0.09743]
[1776992905613,80.86,78184.42,0.0,0.9994,0.0,0.09712]
[1776992909646,80.86,78178.97,0.0,0.9994,0.0,0.09757]
[1776992911654,80.86,78174.23,0.0,0.9994,0.0,0.09767]
[1776992916691,80.86,78175.92,0.0,0.9994,0.0,0.09753]
[1776992921727,80.86,78175.76,0.0,0.9994,0.0,0.09754]
[1776992926760,80.86,78176.21,0.0,0.9994,0.0,0.0975]
[1776992931797,80.86,78181.66,0.0,0.9994,0.0,0.09705]
[1776992932802,80.86,78191.16,0.0,0.99941,0.0,0.09627]
[1776992933808,80.86,78196.55,0.0,0.99941,0.0,0.09583]
[1776992938843,80.86,78195.22,0.0,0.99941,0.0,0.09594]
[1776992942885,80.86,78183.5,0.0,0.9994,0.0,0.0969]
[1776992944082,80.86,78169.25,0.0,0.9994,0.0,0.09808]
[1776992945912,80.86,78151.59,0.0,0.99939,0.0,0.09957]
[1776992946913,80.86,78142.08,0.0,0.99938,0.0,0.10037]
[1776992948045,80.86,78141.07,0.0,0.99938,0.0,0.10046]
[1776992949948,80.86,78122.23,0.0,0.99937,0.0,0.10208]
[1776992951960,80.86,78122.63,0.0,0.99937,0.0,0.10204]
[1776992954160,80.86,78106.59,0.0,0.99936,0.0,0.10344]
[1776992955999,80.86,78114.84,0.0,0.99937,0.0,0.10272]
[1776992957005,80.86,78124.66,0.0,0.99937,0.0,0.10187]
[1776992958014,80.86,78119.13,0.0,0.99937,0.0,0.10235]
[1776992959018,80.86,78103.5,0.0,0.99936,0.0,0.10371]
[1776992960028,80.86,78104.02,0.0,0.99936,0.0,0.10366]
[1776992963067,80.86,78110.86,0.0,0.99936,0.0,0.10307]
[1776992964229,80.86,78117.24,0.0,0.99937,0.0,0.10251]
[1776992966087,80.86,78118.77,0.0,0.99937,0.0,0.10238]
[1776992967093,80.86,78106.14,0.0,0.99936,0.0,0.10348]
[1776992968102,80.86,78104.78,0.0,0.99936,0.0,0.1036]
[1776992970120,80.86,78110.19,0.0,0.99936,0.0,0.10312]
[1776992974301,80.86,78092.51,0.0,0.99935,0.0,0.10436]
[1776992976157,80.86,78088.4,0.0,0.99935,0.0,0.10473]
[1776992979178,80.86,78100.42,0.0,0.99936,0.0,0.10367]
[1776992980185,80.86,78110.41,0.0,0.99936,0.0,0.10279]
[1776992981193,80.86,78113.99,0.0,0.99937,0.0,0.10248]
[1776992984371,80.86,78108.6,0.0,0.99936,0.0,0.10295]
[1776992990255,80.86,78117.65,0.0,0.99937,0.0,0.10216]
[1776992993278,80.86,78119.16,0.0,0.99937,0.0,0.10203]
[1776992996297,80.86,78124.49,0.0,0.99937,0.0,0.10157]
[1776992997304,80.86,78133.5,0.0,0.99938,0.0,0.1008]
[1776992998312,80.86,78135.62,0.0,0.99938,0.0,0.10062]
[1776993003347,80.86,78132.65,0.0,0.99938,0.0,0.10087]
[1776993006371,80.86,78138.62,0.0,0.99938,0.0,0.10036]
[1776993011403,80.86,78142.86,0.0,0.99938,0.0,0.1]
[1776993013416,80.86,78145.37,0.0,0.99938,0.0,0.09979]
[1776993018451,80.86,78148.73,0.0,0.99939,0.0,0.0995]
[1776993023486,80.86,78151.46,0.0,0.99939,0.0,0.09927]
[1776993028522,80.86,78147.71,0.0,0.99939,0.0,0.09959]
[1776993033557,80.86,78139.29,0.0,0.99938,0.0,0.1]
[1776993036577,80.86,78145.87,0.0,0.99939,0.0,0.09944]
[1776993038591,80.86,78138.93,0.0,0.99938,0.0,0.10003]
[1776993043626,80.86,78137.88,0.0,0.99938,0.0,0.10012]
[1776993048663,80.86,78137.41,0.0,0.99938,0.0,0.10016]
[1776993053697,80.86,78137.04,0.0,0.99938,0.0,0.10019]
[1776993058732,80.86,78137.53,0.0,0.99938,0.0,0.10015]
[1776993063767,80.86,78137.2,0.0,0.99938,0.0,0.10018]
[1776993068802,80.86,78136.52,0.0,0.99938,0.0,0.10024]
[1776993074843,80.86,78135.06,0.0,0.99938,0.0,0.10036]
[1776993079880,80.86,78135.16,0.0,0.99938,0.0,0.10035]
[1776993084919,80.86,78139.66,0.0,0.99938,0.0,0.09997]
[1776993089951,80.86,78140.15,0.0,0.99938,0.0,0.09993]
[1776993092972,80.86,78145.9,0.0,0.99939,0.0,0.09914]
[1776993093980,80.86,78155.86,0.0,0.99939,0.0,0.0983]
[1776993099014,80.86,78157.21,0.0,0.9994,0.0,0.09819]
[1776993103042,80.86,78149.97,0.0,0.99939,0.0,0.09879]
[1776993104050,80.86,78143.54,0.0,0.99939,0.0,0.09934]
[1776993105057,80.86,78143.77,0.0,0.99939,0.0,0.09932]
[1776993110289,80.86,78142.84,0.0,0.99939,0.0,0.09939]
[1776993113113,80.86,78151.73,0.0,0.99939,0.0,0.09865]
[1776993114120,80.86,78157.0,0.0,0.9994,0.0,0.0982]
[1776993116136,80.86,78160.49,0.0,0.9994,0.0,0.09791]
[1776993121171,80.86,78160.58,0.0,0.9994,0.0,0.09791]
[1776993125197,80.86,78165.93,0.0,0.9994,0.0,0.09746]
[1776993128219,80.86,78159.5,0.0,0.9994,0.0,0.098]
[1776993129226,80.86,78157.41,0.0,0.9994,0.0,0.09817]
[1776993133253,80.86,78150.77,0.0,0.99939,0.0,0.09873]
[1776993135269,80.86,78150.08,0.0,0.99939,0.0,0.09878]
[1776993136273,80.86,78144.85,0.0,0.99939,0.0,0.09923]
[1776993137285,80.86,78142.11,0.0,0.99939,0.0,0.09946]
[1776993142318,80.86,78145.93,0.0,0.99939,0.0,0.09913]
[1776993147351,80.86,78143.79,0.0,0.99939,0.0,0.09931]
[1776993149370,80.86,78140.8,0.0,0.99939,0.0,0.09957]
[1776993154400,80.86,78143.82,0.0,0.99939,0.0,0.09901]
[1776993160642,80.86,78145.59,0.0,0.99939,0.0,0.09886]
[1776993163465,80.86,78140.53,0.0,0.99939,0.0,0.09929]
[1776993168498,80.86,78139.7,0.0,0.99939,0.0,0.09936]
[1776993173534,80.86,78141.34,0.0,0.99939,0.0,0.09922]
[1776993178570,80.86,78140.28,0.0,0.99939,0.0,0.09931]
[1776993183605,80.86,78141.1,0.0,0.99939,0.0,0.09924]
[1776993186626,80.86,78134.63,0.0,0.99938,0.0,0.09979]
[1776993191660,80.86,78138.18,0.0,0.99939,0.0,0.09948]
[1776993192668,80.86,78145.22,0.0,0.99939,0.0,0.09889]
[1776993194682,80.86,78150.47,0.0,0.99939,0.0,0.09845]
[1776993198709,80.86,78155.8,0.0,0.9994,0.0,0.098]
[1776993203744,80.86,78156.8,0.0,0.9994,0.0,0.09792]
[1776993208779,80.86,78158.69,0.0,0.9994,0.0,0.09776]
[1776993213816,80.86,78157.84,0.0,0.9994,0.0,0.09753]
[1776993214822,80.86,78151.95,0.0,0.9994,0.0,0.09803]
[1776993219859,80.86,78153.07,0.0,0.9994,0.0,0.09793]
[1776993224899,80.86,78153.31,0.0,0.9994,0.0,0.09791]
[1776993229928,80.86,78153.38,0.0,0.9994,0.0,0.09791]
[1776993234963,80.86,78156.19,0.0,0.9994,0.0,0.09767]
[1776993241005,80.86,78156.36,0.0,0.9994,0.0,0.09766]
[1776993246041,80.86,78155.42,0.0,0.9994,0.0,0.09774]
[1776993249061,80.86,78150.59,0.0,0.9994,0.0,0.09814]
[1776993254096,80.86,78157.22,0.0,0.9994,0.0,0.09759]
[1776993259137,80.86,78160.2,0.0,0.9994,0.0,0.09734]
[1776993264168,80.86,78162.24,0.0,0.9994,0.0,0.09717]
[1776993269224,80.86,78160.24,0.0,0.9994,0.0,0.09734]
[1776993274271,80.86,78163.76,0.0,0.9994,0.0,0.09675]
[1776993278300,80.86,78158.58,0.0,0.9994,0.0,0.09717]
[1776993283334,80.86,78158.25,0.0,0.9994,0.0,0.0972]
[1776993288369,80.86,78156.95,0.0,0.9994,0.0,0.09731]
[1776993293404,80.86,78154.72,0.0,0.9994,0.0,0.09749]
[1776993298439,80.86,78154.59,0.0,0.9994,0.0,0.09751]
[1776993303476,80.86,78170.34,0.0,0.99941,0.0,0.0962]
[1776993304481,80.86,78170.34,0.0,0.99941,0.0,0.0962]
[1776993307502,80.86,78173.66,0.0,0.99941,0.0,0.09593]
[1776993309516,80.86,78162.44,0.0,0.9994,0.0,0.09686]
[1776993310524,80.86,78157.85,0.0,0.9994,0.0,0.09723]
[1776993315560,80.86,78157.5,0.0,0.9994,0.0,0.09726]
[1776993320594,80.86,78158.05,0.0,0.9994,0.0,0.09722]
[1776993325628,80.86,78156.17,0.0,0.9994,0.0,0.09737]
[1776993330663,80.86,78155.47,0.0,0.9994,0.0,0.09743]
[1776993335698,80.86,78158.55,0.0,0.9994,0.0,0.09688]
[1776993340735,80.86,78158.12,0.0,0.9994,0.0,0.09691]
[1776993346776,80.86,78154.83,0.0,0.9994,0.0,0.09719]
[1776993351980,80.86,78157.21,0.0,0.9994,0.0,0.09699]
[1776993354833,80.86,78162.19,0.0,0.99941,0.0,0.09658]
[1776993358860,80.86,78148.18,0.0,0.9994,0.0,0.09774]
[1776993360875,80.86,78142.94,0.0,0.99939,0.0,0.09818]
[1776993365910,80.86,78141.77,0.0,0.99939,0.0,0.09827]
[1776993370944,80.86,78140.22,0.0,0.99939,0.0,0.0984]
[1776993372128,80.86,78135.22,0.0,0.99939,0.0,0.09882]
[1776993379000,80.86,78137.09,0.0,0.99939,0.0,0.09867]
[1776993384035,80.86,78135.88,0.0,0.99939,0.0,0.09877]
[1776993391085,80.86,78135.25,0.0,0.99939,0.0,0.09852]
[1776993398134,80.86,78133.59,0.0,0.99939,0.0,0.09866]
[1776993401155,80.86,78125.93,0.0,0.99939,0.0,0.0993]
[1776993402341,80.86,78118.18,0.0,0.99938,0.0,0.09996]
[1776993408203,80.86,78118.45,0.0,0.99938,0.0,0.09994]
[1776993412232,80.86,78104.94,0.0,0.99937,0.0,0.10109]
[1776993413240,80.86,78099.69,0.0,0.99937,0.0,0.10155]
[1776993418276,80.86,78101.67,0.0,0.99937,0.0,0.10137]
[1776993423315,80.86,78101.74,0.0,0.99937,0.0,0.10137]
[1776993429355,80.86,78100.18,0.0,0.99937,0.0,0.1015]
[1776993434396,80.86,78100.76,0.0,0.99937,0.0,0.10145]
[1776993435399,80.86,78093.29,0.0,0.99937,0.0,0.1021]
[1776993436412,80.86,78091.53,0.0,0.99937,0.0,0.10225]
[1776993438417,80.86,78099.07,0.0,0.99937,0.0,0.1016]
[1776993443451,80.86,78101.43,0.0,0.99937,0.0,0.1014]
[1776993448488,80.86,78111.17,0.0,0.99938,0.0,0.10056]
[1776993450501,80.86,78111.56,0.0,0.99938,0.0,0.10053]
[1776993452700,80.86,78105.72,0.0,0.99938,0.0,0.10072]
[1776993458556,80.86,78109.11,0.0,0.99938,0.0,0.10043]
[1776993463593,80.86,78111.61,0.0,0.99938,0.0,0.10021]
[1776993468627,80.86,78113.14,0.0,0.99938,0.0,0.10008]
[1776993473663,80.86,78115.72,0.0,0.99938,0.0,0.09986]
[1776993477693,80.86,78118.19,0.0,0.99938,0.0,0.09965]
[1776993481723,80.86,78112.03,0.0,0.99938,0.0,0.10018]
[1776993486758,80.86,78113.74,0.0,0.99938,0.0,0.10003]
[1776993491794,80.86,78112.74,0.0,0.99938,0.0,0.10012]
[1776993492982,80.86,78104.63,0.0,0.99938,0.0,0.10081]
[1776993495823,80.86,78095.7,0.0,0.99937,0.0,0.10158]
[1776993498841,80.86,78095.81,0.0,0.99937,0.0,0.10157]
[1776993503053,80.86,78101.41,0.0,0.99937,0.0,0.10109]
[1776993508911,80.86,78102.08,0.0,0.99937,0.0,0.10103]
[1776993513947,80.86,78103.84,0.0,0.99938,0.0,0.10057]
[1776993518981,80.86,78106.79,0.0,0.99938,0.0,0.10032]
[1776993519990,80.86,78114.63,0.0,0.99938,0.0,0.09965]
[1776993525025,80.86,78111.64,0.0,0.99938,0.0,0.09991]
[1776993531066,80.86,78105.45,0.0,0.99938,0.0,0.10043]
[1776993536101,80.86,78106.33,0.0,0.99938,0.0,0.10036]
[1776993541136,80.86,78109.84,0.0,0.99938,0.0,0.10006]
[1776993546170,80.86,78110.42,0.0,0.99938,0.0,0.10001]
[1776993551204,80.86,78110.58,0.0,0.99938,0.0,0.1]
[1776993556240,80.86,78113.49,0.0,0.99938,0.0,0.09975]
[1776993561276,80.86,78111.75,0.0,0.99938,0.0,0.0999]
[1776993567318,80.86,78111.45,0.0,0.99938,0.0,0.09992]
[1776993572354,80.86,78111.3,0.0,0.99938,0.0,0.09963]
[1776993577389,80.86,78108.22,0.0,0.99938,0.0,0.09989]
[1776993581417,80.86,78098.48,0.0,0.99938,0.0,0.10072]
[1776993587460,80.86,78096.67,0.0,0.99938,0.0,0.10088]
[1776993592494,80.86,78095.26,0.0,0.99937,0.0,0.101]
[1776993597529,80.86,78091.37,0.0,0.99937,0.0,0.10133]
[1776993602580,80.86,78082.69,0.0,0.99937,0.0,0.10208]
[1776993603583,80.86,78081.65,0.0,0.99937,0.0,0.10217]
[1776993608616,80.86,78082.7,0.0,0.99937,0.0,0.10208]
[1776993611637,80.86,78077.47,0.0,0.99936,0.0,0.10254]
[1776993616673,80.86,78076.58,0.0,0.99936,0.0,0.10262]
[1776993621710,80.86,78072.94,0.0,0.99936,0.0,0.10293]
[1776993624728,80.86,78067.49,0.0,0.99936,0.0,0.10341]
[1776993629763,80.86,78066.35,0.0,0.99936,0.0,0.10351]
[1776993634805,80.86,78064.71,0.0,0.99936,0.0,0.10334]
[1776993639836,80.86,78064.74,0.0,0.99936,0.0,0.10334]
[1776993644903,80.86,78064.28,0.0,0.99936,0.0,0.10338]
[1776993649938,80.86,78065.78,0.0,0.99936,0.0,0.10325]
[1776993654973,80.86,78063.05,0.0,0.99936,0.0,0.10349]
[1776993661019,80.86,78064.69,0.0,0.99936,0.0,0.10334]
[1776993666055,80.86,78064.24,0.0,0.99936,0.0,0.10338]
[1776993671091,80.86,78062.26,0.0,0.99936,0.0,0.10356]
[1776993676126,80.86,78058.26,0.0,0.99935,0.0,0.10391]
[1776993681165,80.86,78055.3,0.0,0.99935,0.0,0.10417]
[1776993686196,80.86,78051.97,0.0,0.99935,0.0,0.10446]
[1776993691231,80.86,78051.17,0.0,0.99935,0.0,0.10422]
[1776993696271,80.86,78054.99,0.0,0.99935,0.0,0.10388]
[1776993701301,80.86,78054.34,0.0,0.99935,0.0,0.10394]
[1776993706343,80.86,78054.07,0.0,0.99935,0.0,0.10396]
[1776993711372,80.86,78049.79,0.0,0.99935,0.0,0.10434]
[1776993716409,80.86,78045.94,0.0,0.99935,0.0,0.10468]
[1776993721455,80.86,78048.59,0.0,0.99935,0.0,0.10445]
[1776993722453,80.86,78055.89,0.0,0.99936,0.0,0.1038]
[1776993723458,80.86,78067.31,0.0,0.99936,0.0,0.1028]
[1776993728493,80.86,78068.18,0.0,0.99936,0.0,0.10272]
[1776993733528,80.86,78070.14,0.0,0.99936,0.0,0.10255]
[1776993738563,80.86,78073.02,0.0,0.99937,0.0,0.1023]
[1776993743598,80.86,78079.45,0.0,0.99937,0.0,0.10174]
[1776993748635,80.86,78083.32,0.0,0.99937,0.0,0.10141]
[1776993753668,80.86,78078.94,0.0,0.99937,0.0,0.10148]
[1776993758703,80.86,78076.01,0.0,0.99937,0.0,0.10173]
[1776993763738,80.86,78072.1,0.0,0.99937,0.0,0.10207]
[1776993768773,80.86,78074.78,0.0,0.99937,0.0,0.10184]
[1776993773808,80.86,78075.76,0.0,0.99937,0.0,0.10175]
[1776993779852,80.86,78077.14,0.0,0.99937,0.0,0.10163]
[1776993784885,80.86,78079.45,0.0,0.99937,0.0,0.10143]
[1776993786900,80.86,78073.35,0.0,0.99937,0.0,0.10196]
[1776993787906,80.86,78067.45,0.0,0.99936,0.0,0.10247]
[1776993792941,80.86,78064.03,0.0,0.99936,0.0,0.10277]
[1776993797981,80.86,78058.58,0.0,0.99936,0.0,0.10325]
[1776993798992,80.86,78030.27,0.0,0.99934,0.0,0.10576]
[1776993800012,80.86,78021.89,0.0,0.99934,0.0,0.10651]
[1776993801004,80.86,78021.37,0.0,0.99934,0.0,0.10656]
[1776993804027,80.86,78016.25,0.0,0.99933,0.0,0.10703]
[1776993805214,80.86,78022.36,0.0,0.99934,0.0,0.10647]
[1776993807046,80.86,78023.08,0.0,0.99934,0.0,0.10641]
[1776993812082,80.86,78024.67,0.0,0.99934,0.0,0.10594]
[1776993817118,80.86,78025.06,0.0,0.99934,0.0,0.10591]
[1776993820138,80.86,78019.45,0.0,0.99934,0.0,0.10641]
[1776993824164,80.86,78018.35,0.0,0.99934,0.0,0.10651]
[1776993829199,80.86,78017.23,0.0,0.99934,0.0,0.10661]
[1776993834236,80.86,78012.81,0.0,0.99933,0.0,0.10701]
[1776993837274,80.86,78030.05,0.0,0.99934,0.0,0.10546]
[1776993838264,80.86,78038.15,0.0,0.99935,0.0,0.10474]
[1776993839270,80.86,78037.77,0.0,0.99935,0.0,0.10477]
[1776993843298,80.86,78044.8,0.0,0.99935,0.0,0.10415]
[1776993844305,80.86,78047.5,0.0,0.99935,0.0,0.10391]
[1776993845494,80.86,78053.66,0.0,0.99936,0.0,0.10336]
[1776993847326,80.86,78053.97,0.0,0.99936,0.0,0.10334]
[1776993849340,80.86,78047.72,0.0,0.99935,0.0,0.10389]
[1776993850347,80.86,78040.25,0.0,0.99935,0.0,0.10455]
[1776993851354,80.86,78036.66,0.0,0.99935,0.0,0.10487]
[1776993855563,80.86,78035.37,0.0,0.99935,0.0,0.10498]
[1776993861424,80.86,78035.44,0.0,0.99935,0.0,0.10498]
[1776993866459,80.86,78035.87,0.0,0.99935,0.0,0.10494]
[1776993870494,80.86,78041.01,0.0,0.99935,0.0,0.10448]
[1776993872501,80.86,78040.94,0.0,0.99935,0.0,0.10417]
[1776993875703,80.86,78033.38,0.0,0.99935,0.0,0.10484]
[1776993876529,80.86,78033.38,0.0,0.99935,0.0,0.10484]
[1776993881565,80.86,78030.97,0.0,0.99935,0.0,0.10506]
[1776993886600,80.86,78031.94,0.0,0.99935,0.0,0.10497]
[1776993891635,80.86,78036.13,0.0,0.99935,0.0,0.1046]
[1776993897676,80.86,78036.48,0.0,0.99935,0.0,0.10457]
[1776993902712,80.86,78035.97,0.0,0.99935,0.0,0.10461]
[1776993907747,80.86,78036.01,0.0,0.99935,0.0,0.10461]
[1776993912782,80.86,78038.81,0.0,0.99935,0.0,0.10436]
[1776993915991,80.86,78029.34,0.0,0.99934,0.0,0.1052]
[1776993917822,80.86,78031.8,0.0,0.99935,0.0,0.10498]
[1776993922853,80.86,78033.94,0.0,0.99935,0.0,0.10479]
[1776993927887,80.86,78035.68,0.0,0.99935,0.0,0.10464]
[1776993932922,80.86,78038.9,0.0,0.99935,0.0,0.10403]
[1776993937960,80.86,78037.36,0.0,0.99935,0.0,0.10417]
[1776993942992,80.86,78038.74,0.0,0.99935,0.0,0.10405]
[1776993948033,80.86,78037.54,0.0,0.99935,0.0,0.10415]
[1776993953063,80.86,78029.29,0.0,0.99935,0.0,0.10489]
[1776993958102,80.86,78030.95,0.0,0.99935,0.0,0.10474]
[1776993963139,80.86,78033.94,0.0,0.99935,0.0,0.10447]
[1776993968170,80.86,78036.25,0.0,0.99935,0.0,0.10427]
[1776993972199,80.86,78040.2,0.0,0.99935,0.0,0.10392]
[1776993977235,80.86,78041.0,0.0,0.99935,0.0,0.10385]
[1776993982455,80.86,78041.21,0.0,0.99935,0.0,0.10383]
[1776993988497,80.86,78040.57,0.0,0.99935,0.0,0.10389]
[1776993994354,80.86,78040.29,0.0,0.99936,0.0,0.10359]
[1776993999392,80.86,78040.51,0.0,0.99936,0.0,0.10357]
[1776994004423,80.86,78039.78,0.0,0.99936,0.0,0.10364]
[1776994009458,80.86,78044.3,0.0,0.99936,0.0,0.10324]
[1776994014496,80.86,78045.34,0.0,0.99936,0.0,0.10315]
[1776994019585,80.86,78048.41,0.0,0.99936,0.0,0.10288]
[1776994020591,80.86,78054.99,0.0,0.99936,0.0,0.1023]
[1776994021618,80.86,78059.54,0.0,0.99937,0.0,0.10191]
[1776994023615,80.86,78060.32,0.0,0.99937,0.0,0.10184]
[1776994028784,80.86,78061.33,0.0,0.99937,0.0,0.10175]
[1776994034690,80.86,78057.66,0.0,0.99937,0.0,0.10207]
[1776994038854,80.86,78050.13,0.0,0.99936,0.0,0.10273]
[1776994044760,80.86,78050.47,0.0,0.99936,0.0,0.1027]
[1776994049801,80.86,78046.86,0.0,0.99936,0.0,0.10302]
[1776994054830,80.86,78048.72,0.0,0.99936,0.0,0.10254]
[1776994058994,80.86,78056.33,0.0,0.99937,0.0,0.10188]
[1776994060872,80.86,78058.73,0.0,0.99937,0.0,0.10167]
[1776994065907,80.86,78057.68,0.0,0.99937,0.0,0.10176]
[1776994070943,80.86,78056.61,0.0,0.99937,0.0,0.10185]
[1776994075979,80.86,78057.68,0.0,0.99937,0.0,0.10176]
[1776994079134,80.86,78064.8,0.0,0.99937,0.0,0.10114]
[1776994085046,80.86,78067.63,0.0,0.99937,0.0,0.1009]
[1776994090077,80.86,78069.2,0.0,0.99937,0.0,0.10076]
[1776994095112,80.86,78073.95,0.0,0.99938,0.0,0.10036]
[1776994101153,80.86,78073.88,0.0,0.99938,0.0,0.10036]
[1776994106189,80.86,78075.87,0.0,0.99938,0.0,0.10019]
[1776994111223,80.86,78077.56,0.0,0.99938,0.0,0.09974]
[1776994118272,80.86,78077.65,0.0,0.99938,0.0,0.09973]
[1776994123307,80.86,78077.41,0.0,0.99938,0.0,0.09975]
[1776994128350,80.86,78077.7,0.0,0.99938,0.0,0.09973]
[1776994134522,80.86,78078.14,0.0,0.99938,0.0,0.09969]
[1776994140430,80.86,78075.27,0.0,0.99938,0.0,0.09994]
[1776994145464,80.86,78076.41,0.0,0.99938,0.0,0.09984]
[1776994150499,80.86,78077.4,0.0,0.99938,0.0,0.09975]
[1776994156542,80.86,78077.96,0.0,0.99938,0.0,0.09971]
[1776994161578,80.86,78073.42,0.0,0.99938,0.0,0.10009]
[1776994163590,80.86,78071.85,0.0,0.99938,0.0,0.10023]
[1776994169633,80.86,78071.84,0.0,0.99938,0.0,0.10023]
[1776994173662,80.86,78067.63,0.0,0.99938,0.0,0.10028]
[1776994180713,80.86,78061.91,0.0,0.99937,0.0,0.10077]
[1776994184880,80.86,78054.56,0.0,0.99937,0.0,0.1014]
[1776994186753,80.86,78049.65,0.0,0.99937,0.0,0.10183]
[1776994188767,80.86,78047.7,0.0,0.99937,0.0,0.102]
[1776994193813,80.86,78045.04,0.0,0.99936,0.0,0.10223]
[1776994194951,80.86,78030.94,0.0,0.99936,0.0,0.10347]
[1776994195817,80.86,78030.94,0.0,0.99936,0.0,0.10347]
[1776994196825,80.86,78026.72,0.0,0.99935,0.0,0.10384]
[1776994200878,80.86,78031.97,0.0,0.99936,0.0,0.10338]
[1776994205888,80.86,78029.23,0.0,0.99935,0.0,0.10362]
[1776994210922,80.86,78028.48,0.0,0.99935,0.0,0.10368]
[1776994215959,80.86,78030.53,0.0,0.99936,0.0,0.1035]
[1776994220997,80.86,78035.17,0.0,0.99936,0.0,0.1031]
[1776994232070,80.86,78036.51,0.0,0.99936,0.0,0.10266]
[1776994237107,80.86,78035.41,0.0,0.99936,0.0,0.10276]
[1776994242141,80.86,78036.57,0.0,0.99936,0.0,0.10266]
[1776994247177,80.86,78040.44,0.0,0.99936,0.0,0.10232]
[1776994252219,80.86,78047.34,0.0,0.99937,0.0,0.10172]
[1776994253225,80.86,78054.29,0.0,0.99937,0.0,0.10112]
[1776994254231,80.86,78054.97,0.0,0.99937,0.0,0.10106]
[1776994259266,80.86,78053.49,0.0,0.99937,0.0,0.10119]
[1776994264306,80.86,78051.45,0.0,0.99937,0.0,0.10136]
[1776994266319,80.86,78044.16,0.0,0.99937,0.0,0.10199]
[1776994268333,80.86,78041.17,0.0,0.99936,0.0,0.10226]
[1776994273367,80.86,78038.72,0.0,0.99936,0.0,0.10247]
[1776994278408,80.86,78037.56,0.0,0.99936,0.0,0.10257]
[1776994282433,80.86,78031.37,0.0,0.99936,0.0,0.10311]
[1776994287467,80.86,78030.66,0.0,0.99936,0.0,0.10318]
[1776994289481,80.86,78023.24,0.0,0.99935,0.0,0.10383]
[1776994294516,80.86,78021.23,0.0,0.99935,0.0,0.10369]
[1776994299553,80.86,78022.02,0.0,0.99935,0.0,0.10362]
[1776994304586,80.86,78022.06,0.0,0.99935,0.0,0.10362]
[1776994307610,80.86,78019.73,0.0,0.99935,0.0,0.10382]
[1776994312643,80.86,78023.33,0.0,0.99935,0.0,0.1035]
[1776994315813,80.86,78014.28,0.0,0.99935,0.0,0.10431]
[1776994316676,80.86,78014.28,0.0,0.99935,0.0,0.10431]
[1776994321714,80.86,78015.89,0.0,0.99935,0.0,0.10416]
[1776994326748,80.86,78013.28,0.0,0.99935,0.0,0.10439]
[1776994328762,80.86,78006.03,0.0,0.99934,0.0,0.10504]
[1776994329768,80.86,78000.58,0.0,0.99934,0.0,0.10553]
[1776994334805,80.86,77980.95,0.0,0.99933,0.0,0.1073]
[1776994335966,80.86,77965.96,0.0,0.99932,0.0,0.10868]
[1776994337831,80.86,77967.63,0.0,0.99932,0.0,0.10853]
[1776994338833,80.86,77978.12,0.0,0.99933,0.0,0.10756]
[1776994339840,80.86,77985.64,0.0,0.99933,0.0,0.10688]
[1776994340847,80.86,77988.03,0.0,0.99933,0.0,0.10666]
[1776994344874,80.86,77981.27,0.0,0.99933,0.0,0.10728]
[1776994346043,80.86,77973.47,0.0,0.99932,0.0,0.10799]
[1776994347894,80.86,77972.66,0.0,0.99932,0.0,0.10806]
[1776994349912,80.86,77965.6,0.0,0.99932,0.0,0.10871]
[1776994350915,80.86,77964.76,0.0,0.99932,0.0,0.10879]
[1776994356114,80.86,77966.86,0.0,0.99932,0.0,0.10827]
[1776994359982,80.86,77973.84,0.0,0.99933,0.0,0.10763]
[1776994361998,80.86,77976.46,0.0,0.99933,0.0,0.10739]
[1776994367033,80.86,77973.44,0.0,0.99933,0.0,0.10766]
[1776994372071,80.86,77974.05,0.0,0.99933,0.0,0.10761]
[1776994376253,80.86,77980.31,0.0,0.99933,0.0,0.10704]
[1776994381131,80.86,77983.91,0.0,0.99933,0.0,0.10671]
[1776994386323,80.86,77991.09,0.0,0.99934,0.0,0.10606]
[1776994388185,80.86,77992.71,0.0,0.99934,0.0,0.10591]
[1776994393218,80.86,77993.09,0.0,0.99934,0.0,0.10588]
[1776994398254,80.86,77999.2,0.0,0.99934,0.0,0.10533]
[1776994400268,80.86,78001.47,0.0,0.99934,0.0,0.10513]
[1776994401278,80.86,78009.83,0.0,0.99935,0.0,0.10438]
[1776994402281,80.86,78013.93,0.0,0.99935,0.0,0.10402]
[1776994406463,80.86,78020.64,0.0,0.99936,0.0,0.10342]
[1776994410338,80.86,78030.61,0.0,0.99936,0.0,0.10255]
[1776994411345,80.86,78033.91,0.0,0.99937,0.0,0.10195]
[1776994413359,80.86,78037.24,0.0,0.99937,0.0,0.10166]
[1776994418393,80.86,78033.55,0.0,0.99936,0.0,0.10198]
[1776994423429,80.86,78029.91,0.0,0.99936,0.0,0.1023]
[1776994428464,80.86,78030.69,0.0,0.99936,0.0,0.10223]
[1776994433498,80.86,78032.18,0.0,0.99936,0.0,0.1021]
[1776994438533,80.86,78032.69,0.0,0.99936,0.0,0.10205]
[1776994442562,80.86,78041.68,0.0,0.99937,0.0,0.10127]
[1776994444577,80.86,78043.02,0.0,0.99937,0.0,0.10116]
[1776994449611,80.86,78041.41,0.0,0.99937,0.0,0.1013]
[1776994454643,80.86,78041.21,0.0,0.99937,0.0,0.10131]
[1776994459681,80.86,78048.48,0.0,0.99937,0.0,0.10069]
[1776994460689,80.86,78051.44,0.0,0.99938,0.0,0.10043]
[1776994462703,80.86,78055.22,0.0,0.99938,0.0,0.10011]
[1776994466885,80.86,78037.14,0.0,0.99937,0.0,0.10167]
[1776994467737,80.86,78037.14,0.0,0.99937,0.0,0.10167]
[1776994468744,80.86,78036.37,0.0,0.99937,0.0,0.10173]
[1776994473779,80.86,78037.27,0.0,0.99937,0.0,0.10134]
[1776994478815,80.86,78038.27,0.0,0.99937,0.0,0.10126]
[1776994483849,80.86,78036.66,0.0,0.99937,0.0,0.10139]
[1776994489892,80.86,78036.49,0.0,0.99937,0.0,0.10141]
[1776994494926,80.86,78036.88,0.0,0.99937,0.0,0.10138]
[1776994499961,80.86,78036.39,0.0,0.99937,0.0,0.10142]
[1776994502982,80.86,78041.9,0.0,0.99937,0.0,0.10094]
[1776994508022,80.86,78040.1,0.0,0.99937,0.0,0.1011]
[1776994510035,80.86,78033.82,0.0,0.99937,0.0,0.10164]
[1776994515071,80.86,78031.85,0.0,0.99937,0.0,0.10181]
[1776994520105,80.86,78030.34,0.0,0.99936,0.0,0.10194]
[1776994525141,80.86,78022.68,0.0,0.99936,0.0,0.10261]
[1776994527308,80.86,78021.78,0.0,0.99936,0.0,0.10269]
[1776994533200,80.86,78030.05,0.0,0.99937,0.0,0.10166]
[1776994537378,80.86,78031.54,0.0,0.99937,0.0,0.10153]
[1776994543269,80.86,78027.82,0.0,0.99937,0.0,0.10185]
[1776994548303,80.86,78028.76,0.0,0.99937,0.0,0.10177]
[1776994553342,80.86,78030.51,0.0,0.99937,0.0,0.10162]
[1776994557519,80.86,78037.41,0.0,0.99937,0.0,0.10102]
[1776994563409,80.86,78031.47,0.0,0.99937,0.0,0.10153]
[1776994568443,80.86,78030.57,0.0,0.99937,0.0,0.10161]
[1776994573478,80.86,78030.57,0.0,0.99937,0.0,0.10161]
[1776994578519,80.86,78031.49,0.0,0.99937,0.0,0.10153]
[1776994583551,80.86,78030.3,0.0,0.99937,0.0,0.10163]
[1776994588589,80.86,78032.58,0.0,0.99937,0.0,0.10144]
[1776994593625,80.86,78032.33,0.0,0.99937,0.0,0.10115]
[1776994598660,80.86,78033.14,0.0,0.99937,0.0,0.10108]
[1776994602689,80.86,78026.81,0.0,0.99937,0.0,0.10162]
[1776994604702,80.86,78024.43,0.0,0.99937,0.0,0.10183]
[1776994609737,80.86,78029.09,0.0,0.99937,0.0,0.10143]
[1776994614773,80.86,78031.41,0.0,0.99937,0.0,0.10122]
[1776994619807,80.86,78033.04,0.0,0.99937,0.0,0.10108]
[1776994624846,80.86,78035.98,0.0,0.99937,0.0,0.10083]
[1776994625863,80.86,78042.14,0.0,0.99938,0.0,0.1003]
[1776994626856,80.86,78048.02,0.0,0.99938,0.0,0.0998]
[1776994628010,80.86,78055.39,0.0,0.99938,0.0,0.09917]
[1776994629877,80.86,78055.47,0.0,0.99938,0.0,0.09916]
[1776994631891,80.86,78061.56,0.0,0.99939,0.0,0.09865]
[1776994634922,80.86,78063.35,0.0,0.99939,0.0,0.09849]
[1776994636928,80.86,78070.77,0.0,0.99939,0.0,0.09787]
[1776994641961,80.86,78070.48,0.0,0.99939,0.0,0.09789]
[1776994647002,80.86,78069.86,0.0,0.99939,0.0,0.09795]
[1776994652033,80.86,78069.07,0.0,0.99939,0.0,0.09771]
[1776994653038,80.86,78074.22,0.0,0.9994,0.0,0.09728]
[1776994655053,80.86,78077.04,0.0,0.9994,0.0,0.09704]
[1776994660086,80.86,78075.95,0.0,0.9994,0.0,0.09713]
[1776994665122,80.86,78076.72,0.0,0.9994,0.0,0.09707]
[1776994670157,80.86,78074.68,0.0,0.9994,0.0,0.09724]
[1776994675192,80.86,78081.46,0.0,0.9994,0.0,0.09668]
[1776994677206,80.86,78083.7,0.0,0.9994,0.0,0.09649]
[1776994680230,80.86,78091.88,0.0,0.99941,0.0,0.09581]
[1776994681235,80.86,78093.33,0.0,0.99941,0.0,0.0957]
[1776994684256,80.86,78097.52,0.0,0.99941,0.0,0.09535]
[1776994686271,80.86,78103.07,0.0,0.99941,0.0,0.0949]
[1776994688440,80.86,78124.71,0.0,0.99942,0.0,0.09315]
[1776994689290,80.86,78124.71,0.0,0.99942,0.0,0.09315]
[1776994690304,80.86,78120.86,0.0,0.99942,0.0,0.09346]
[1776994691322,80.86,78125.95,0.0,0.99942,0.0,0.09305]
[1776994696339,80.86,78123.75,0.0,0.99942,0.0,0.09322]
[1776994698512,80.86,78117.81,0.0,0.99942,0.0,0.0937]
[1776994700369,80.86,78117.07,0.0,0.99942,0.0,0.09376]
[1776994705403,80.86,78119.77,0.0,0.99942,0.0,0.09354]
[1776994708582,80.86,78113.83,0.0,0.99942,0.0,0.09402]
[1776994715473,80.86,78113.44,0.0,0.99942,0.0,0.09376]
[1776994718652,80.86,78105.81,0.0,0.99942,0.0,0.09438]
[1776994720515,80.86,78101.67,0.0,0.99941,0.0,0.09472]
[1776994722524,80.86,78094.18,0.0,0.99941,0.0,0.09533]
[1776994723530,80.86,78093.31,0.0,0.99941,0.0,0.0954]
[1776994728724,80.86,78093.13,0.0,0.99941,0.0,0.09541]
[1776994734606,80.86,78089.93,0.0,0.99941,0.0,0.09568]
[1776994739642,80.86,78089.36,0.0,0.99941,0.0,0.09572]
[1776994743670,80.86,78082.68,0.0,0.9994,0.0,0.09627]
[1776994745684,80.86,78081.43,0.0,0.9994,0.0,0.09638]
[1776994747698,80.86,78091.85,0.0,0.99941,0.0,0.09552]
[1776994748864,80.86,78095.31,0.0,0.99941,0.0,0.09524]
[1776994752734,80.86,78100.16,0.0,0.99941,0.0,0.09484]
[1776994757768,80.86,78100.14,0.0,0.99941,0.0,0.09484]
[1776994762823,80.86,78106.38,0.0,0.99942,0.0,0.09433]
[1776994767850,80.86,78108.0,0.0,0.99942,0.0,0.0942]
[1776994772885,80.86,78109.12,0.0,0.99942,0.0,0.09382]
[1776994777920,80.86,78108.97,0.0,0.99942,0.0,0.09383]
[1776994782956,80.86,78108.18,0.0,0.99942,0.0,0.09389]
[1776994787989,80.86,78108.19,0.0,0.99942,0.0,0.09389]
[1776994793023,80.86,78110.11,0.0,0.99942,0.0,0.09374]
[1776994798062,80.86,78109.81,0.0,0.99942,0.0,0.09376]
[1776994802092,80.86,78117.38,0.0,0.99942,0.0,0.09315]
[1776994803097,80.86,78124.51,0.0,0.99943,0.0,0.09258]
[1776994804111,80.86,78123.88,0.0,0.99943,0.0,0.09263]
[1776994808133,80.86,78117.14,0.0,0.99942,0.0,0.09317]
[1776994812160,80.86,78111.11,0.0,0.99942,0.0,0.09366]
[1776994818208,80.86,78110.35,0.0,0.99942,0.0,0.09372]
[1776994824249,80.86,78110.38,0.0,0.99942,0.0,0.09371]
[1776994829429,80.86,78115.61,0.0,0.99942,0.0,0.09329]
[1776994832307,80.86,78125.8,0.0,0.99943,0.0,0.09219]
[1776994833311,80.86,78133.26,0.0,0.99943,0.0,0.0916]
[1776994834333,80.86,78133.33,0.0,0.99943,0.0,0.09159]
[1776994839499,80.86,78138.89,0.0,0.99944,0.0,0.09115]
[1776994845399,80.86,78136.77,0.0,0.99944,0.0,0.09132]
[1776994850434,80.86,78138.44,0.0,0.99944,0.0,0.09119]
[1776994855469,80.86,78143.62,0.0,0.99944,0.0,0.09078]
[1776994860505,80.86,78142.97,0.0,0.99944,0.0,0.09083]
[1776994867552,80.86,78139.43,0.0,0.99944,0.0,0.09111]
[1776994872587,80.86,78131.86,0.0,0.99943,0.0,0.09171]
[1776994878641,80.86,78130.12,0.0,0.99943,0.0,0.09184]
[1776994885687,80.86,78129.83,0.0,0.99943,0.0,0.09187]
[1776994890721,80.86,78128.45,0.0,0.99943,0.0,0.09198]
[1776994895757,80.86,78127.22,0.0,0.99943,0.0,0.09179]
[1776994900795,80.86,78125.35,0.0,0.99943,0.0,0.09193]
[1776994906833,80.86,78123.28,0.0,0.99943,0.0,0.0921]
[1776994911868,80.86,78123.33,0.0,0.99943,0.0,0.09209]
[1776994917911,80.86,78122.3,0.0,0.99943,0.0,0.09218]
[1776994922945,80.86,78121.36,0.0,0.99943,0.0,0.09225]
[1776994927980,80.86,78119.35,0.0,0.99943,0.0,0.09241]
[1776994933018,80.86,78118.43,0.0,0.99943,0.0,0.09248]
[1776994938054,80.86,78117.79,0.0,0.99943,0.0,0.09254]
[1776994940065,80.86,78124.05,0.0,0.99943,0.0,0.09204]
[1776994946107,80.86,78121.91,0.0,0.99943,0.0,0.09221]
[1776994951151,80.86,78119.96,0.0,0.99943,0.0,0.09207]
[1776994956178,80.86,78118.69,0.0,0.99943,0.0,0.09217]
[1776994958191,80.86,78112.5,0.0,0.99943,0.0,0.09267]
[1776994962226,80.86,78110.16,0.0,0.99943,0.0,0.09285]
[1776994967256,80.86,78108.22,0.0,0.99942,0.0,0.09301]
[1776994972290,80.86,78105.88,0.0,0.99942,0.0,0.0932]
[1776994977337,80.86,78107.07,0.0,0.99942,0.0,0.0931]
[1776994982385,80.86,78102.57,0.0,0.99942,0.0,0.09346]
[1776994984375,80.86,78098.23,0.0,0.99942,0.0,0.09381]
[1776994989409,80.86,78093.79,0.0,0.99942,0.0,0.09417]
[1776994994445,80.86,78088.4,0.0,0.99941,0.0,0.09461]
[1776994998473,80.86,78084.98,0.0,0.99941,0.0,0.09489]
[1776995004516,80.86,78088.45,0.0,0.99941,0.0,0.09461]
[1776995009552,80.86,78083.88,0.0,0.99941,0.0,0.09498]
[1776995010701,80.86,78075.25,0.0,0.99941,0.0,0.09569]
[1776995012570,80.86,78069.28,0.0,0.9994,0.0,0.09588]
[1776995014585,80.86,78066.36,0.0,0.9994,0.0,0.09612]
[1776995019622,80.86,78062.39,0.0,0.9994,0.0,0.09645]
[1776995020772,80.86,78056.19,0.0,0.9994,0.0,0.09697]
[1776995022645,80.86,78053.6,0.0,0.9994,0.0,0.09718]
[1776995027676,80.86,78053.89,0.0,0.9994,0.0,0.09716]
[1776995032712,80.86,78055.56,0.0,0.9994,0.0,0.09702]
[1776995038754,80.86,78054.62,0.0,0.9994,0.0,0.0971]
[1776995043798,80.86,78051.89,0.0,0.99939,0.0,0.09733]
[1776995048824,80.86,78049.03,0.0,0.99939,0.0,0.09757]
[1776995053859,80.86,78043.56,0.0,0.99939,0.0,0.09803]
[1776995055874,80.86,78035.23,0.0,0.99938,0.0,0.09873]
[1776995056880,80.86,78027.48,0.0,0.99938,0.0,0.09939]
[1776995057886,80.86,78024.93,0.0,0.99938,0.0,0.09961]
[1776995062925,80.86,78027.24,0.0,0.99938,0.0,0.09941]
[1776995067956,80.86,78029.0,0.0,0.99938,0.0,0.09926]
[1776995071148,80.86,78037.21,0.0,0.99939,0.0,0.09826]
[1776995072991,80.86,78040.37,0.0,0.99939,0.0,0.09799]
[1776995073999,80.86,78047.02,0.0,0.99939,0.0,0.09743]
[1776995075012,80.86,78049.03,0.0,0.99939,0.0,0.09726]
[1776995080050,80.86,78048.15,0.0,0.99939,0.0,0.09734]
[1776995085087,80.86,78047.06,0.0,0.99939,0.0,0.09743]
[1776995090120,80.86,78046.15,0.0,0.99939,0.0,0.0975]
[1776995095157,80.86,78046.61,0.0,0.99939,0.0,0.09747]
[1776995100190,80.86,78048.41,0.0,0.99939,0.0,0.09732]
[1776995105228,80.86,78040.88,0.0,0.99939,0.0,0.09795]
[1776995107239,80.86,78041.12,0.0,0.99939,0.0,0.09793]
[1776995112274,80.86,78041.48,0.0,0.99939,0.0,0.0979]
[1776995117316,80.86,78042.11,0.0,0.99939,0.0,0.09784]
[1776995122352,80.86,78042.08,0.0,0.99939,0.0,0.09785]
[1776995127387,80.86,78041.43,0.0,0.99939,0.0,0.0979]
[1776995132422,80.86,78040.22,0.0,0.99939,0.0,0.0977]
[1776995141638,80.86,78040.48,0.0,0.99939,0.0,0.09768]
[1776995144513,80.86,78030.22,0.0,0.99939,0.0,0.09854]
[1776995145521,80.86,78027.44,0.0,0.99938,0.0,0.09878]
[1776995150555,80.86,78028.53,0.0,0.99938,0.0,0.09868]
[1776995155590,80.86,78031.44,0.0,0.99939,0.0,0.09844]
[1776995160631,80.86,78031.89,0.0,0.99939,0.0,0.0984]
[1776995165665,80.86,78030.8,0.0,0.99939,0.0,0.09849]
[1776995171849,80.86,78031.76,0.0,0.99939,0.0,0.09841]
[1776995173721,80.86,78037.03,0.0,0.99939,0.0,0.09797]
[1776995175741,80.86,78042.26,0.0,0.99939,0.0,0.09753]
[1776995177752,80.86,78049.35,0.0,0.9994,0.0,0.09693]
[1776995178757,80.86,78056.3,0.0,0.9994,0.0,0.09636]
[1776995179764,80.86,78059.18,0.0,0.9994,0.0,0.09612]
[1776995184801,80.86,78060.01,0.0,0.9994,0.0,0.09605]
[1776995187821,80.86,78053.67,0.0,0.9994,0.0,0.09657]
[1776995192854,80.86,78052.53,0.0,0.9994,0.0,0.09637]
[1776995197889,80.86,78050.97,0.0,0.9994,0.0,0.0965]
[1776995202059,80.86,78059.34,0.0,0.9994,0.0,0.0958]
[1776995202926,80.86,78059.34,0.0,0.9994,0.0,0.0958]
[1776995207960,80.86,78063.18,0.0,0.99941,0.0,0.09549]
[1776995211001,80.86,78077.69,0.0,0.99941,0.0,0.0943]
[1776995212132,80.86,78090.25,0.0,0.99942,0.0,0.09328]
[1776995218059,80.86,78092.95,0.0,0.99942,0.0,0.09307]
[1776995219037,80.86,78104.97,0.0,0.99943,0.0,0.09211]
[1776995220051,80.86,78116.43,0.0,0.99944,0.0,0.0912]
[1776995221053,80.86,78116.59,0.0,0.99944,0.0,0.09118]
[1776995222212,80.86,78125.27,0.0,0.99944,0.0,0.0905]
[1776995224076,80.86,78118.7,0.0,0.99944,0.0,0.09102]
[1776995225081,80.86,78117.94,0.0,0.99944,0.0,0.09108]
[1776995230116,80.86,78118.29,0.0,0.99944,0.0,0.09105]
[1776995235151,80.86,78121.39,0.0,0.99944,0.0,0.09081]
[1776995237165,80.86,78124.91,0.0,0.99944,0.0,0.09053]
[1776995242352,80.86,78121.87,0.0,0.99944,0.0,0.09077]
[1776995247236,80.86,78128.19,0.0,0.99944,0.0,0.09027]
[1776995251261,80.86,78133.45,0.0,0.99945,0.0,0.08958]
[1776995252422,80.86,78139.47,0.0,0.99945,0.0,0.08911]
[1776995254292,80.86,78139.4,0.0,0.99945,0.0,0.08912]
[1776995256297,80.86,78144.71,0.0,0.99945,0.0,0.08871]
[1776995258315,80.86,78148.64,0.0,0.99945,0.0,0.08841]
[1776995261332,80.86,78155.41,0.0,0.99946,0.0,0.08789]
[1776995264357,80.86,78172.22,0.0,0.99947,0.0,0.08662]
[1776995266376,80.86,78178.57,0.0,0.99947,0.0,0.08614]
[1776995267387,80.86,78190.76,0.0,0.99948,0.0,0.08523]
[1776995268393,80.86,78189.94,0.0,0.99948,0.0,0.08529]
[1776995269402,80.86,78207.97,0.0,0.99948,0.0,0.08396]
[1776995270410,80.86,78218.19,0.0,0.99949,0.0,0.08322]
[1776995271414,80.86,78220.64,0.0,0.99949,0.0,0.08304]
[1776995272420,80.86,78213.48,0.0,0.99949,0.0,0.08356]
[1776995273425,80.86,78207.13,0.0,0.99948,0.0,0.08402]
[1776995274432,80.86,78205.57,0.0,0.99948,0.0,0.08414]
[1776995279467,80.86,78207.37,0.0,0.99948,0.0,0.08401]
[1776995284565,80.86,78206.55,0.0,0.99948,0.0,0.08407]
[1776995285520,80.86,78212.08,0.0,0.99949,0.0,0.08366]
[1776995290555,80.86,78212.32,0.0,0.99949,0.0,0.08365]
[1776995291568,80.86,78217.63,0.0,0.99949,0.0,0.08326]
[1776995293576,80.86,78225.31,0.0,0.99949,0.0,0.0827]
[1776995295590,80.86,78223.36,0.0,0.99949,0.0,0.08284]
[1776995300625,80.86,78226.51,0.0,0.99949,0.0,0.08262]
[1776995305661,80.86,78230.08,0.0,0.9995,0.0,0.08236]
[1776995310696,80.86,78228.84,0.0,0.99949,0.0,0.08245]
[1776995315732,80.86,78227.52,0.0,0.9995,0.0,0.08228]
[1776995318752,80.86,78216.96,0.0,0.99949,0.0,0.08304]
[1776995319758,80.86,78215.02,0.0,0.99949,0.0,0.08318]
[1776995324811,80.86,78215.13,0.0,0.99949,0.0,0.08317]
[1776995329843,80.86,78214.66,0.0,0.99949,0.0,0.08321]
[1776995334878,80.86,78215.81,0.0,0.99949,0.0,0.08312]
[1776995339913,80.86,78215.29,0.0,0.99949,0.0,0.08316]
[1776995341928,80.86,78219.26,0.0,0.99949,0.0,0.08287]
[1776995346962,80.86,78220.58,0.0,0.99949,0.0,0.08278]
[1776995351997,80.86,78220.19,0.0,0.99949,0.0,0.08281]
[1776995357031,80.86,78218.02,0.0,0.99949,0.0,0.08296]
[1776995362067,80.86,78212.66,0.0,0.99949,0.0,0.08335]
[1776995367102,80.86,78213.75,0.0,0.99949,0.0,0.08327]
[1776995372138,80.86,78211.17,0.0,0.99949,0.0,0.08319]
[1776995373282,80.86,78221.97,0.0,0.99949,0.0,0.08241]
[1776995374152,80.86,78222.07,0.0,0.99949,0.0,0.08241]
[1776995378185,80.86,78226.96,0.0,0.9995,0.0,0.08205]
[1776995381200,80.86,78232.34,0.0,0.9995,0.0,0.08167]
[1776995386237,80.86,78240.21,0.0,0.9995,0.0,0.08111]
[1776995387245,80.86,78239.82,0.0,0.9995,0.0,0.08114]
[1776995390283,80.86,78261.34,0.0,0.99951,0.0,0.07963]
[1776995391273,80.86,78278.51,0.0,0.99952,0.0,0.07844]
[1776995395303,80.86,78285.6,0.0,0.99952,0.0,0.07795]
[1776995397313,80.86,78285.71,0.0,0.99952,0.0,0.07794]
[1776995402353,80.86,78281.2,0.0,0.99952,0.0,0.07825]
[1776995405370,80.86,78299.49,0.0,0.99953,0.0,0.07701]
[1776995406376,80.86,78307.2,0.0,0.99953,0.0,0.07649]
[1776995411412,80.86,78326.76,0.0,0.99954,0.0,0.07518]
[1776995412423,80.86,78326.66,0.0,0.99954,0.0,0.07519]
[1776995413578,80.86,78350.44,0.0,0.99955,0.0,0.07363]
[1776995414432,80.86,78350.44,0.0,0.99955,0.0,0.07363]
[1776995417453,80.86,78345.3,0.0,0.99955,0.0,0.07397]
[1776995420477,80.86,78339.32,0.0,0.99955,0.0,0.07436]
[1776995425511,80.86,78335.74,0.0,0.99955,0.0,0.07459]
[1776995428531,80.86,78342.38,0.0,0.99955,0.0,0.07416]
[1776995432558,80.86,78348.77,0.0,0.99955,0.0,0.0735]
[1776995437594,80.86,78353.04,0.0,0.99956,0.0,0.07322]
[1776995438600,80.86,78358.69,0.0,0.99956,0.0,0.07286]
[1776995442631,80.86,78352.04,0.0,0.99956,0.0,0.07329]
[1776995447663,80.86,78349.24,0.0,0.99955,0.0,0.07347]
[1776995452699,80.86,78352.57,0.0,0.99956,0.0,0.07325]
[1776995457734,80.86,78352.29,0.0,0.99956,0.0,0.07327]
[1776995462769,80.86,78354.71,0.0,0.99956,0.0,0.07312]
[1776995464788,80.86,78363.96,0.0,0.99956,0.0,0.07252]
[1776995465790,80.86,78367.13,0.0,0.99956,0.0,0.07232]
[1776995467813,80.86,78369.78,0.0,0.99956,0.0,0.07215]
[1776995469823,80.86,78380.21,0.0,0.99957,0.0,0.07149]
[1776995470834,80.86,78380.58,0.0,0.99957,0.0,0.07147]
[1776995475863,80.86,78370.76,0.0,0.99956,0.0,0.07209]
[1776995476872,80.86,78367.53,0.0,0.99956,0.0,0.07229]
[1776995478889,80.86,78383.3,0.0,0.99957,0.0,0.07129]
[1776995479899,80.86,78393.96,0.0,0.99957,0.0,0.07063]
[1776995480910,80.86,78412.73,0.0,0.99958,0.0,0.06946]
[1776995481918,80.86,78429.52,0.0,0.99959,0.0,0.06844]
[1776995483011,80.86,78432.76,0.0,0.99959,0.0,0.06824]
[1776995486985,80.86,78424.72,0.0,0.99959,0.0,0.06873]
[1776995489002,80.86,78418.79,0.0,0.99958,0.0,0.06909]
[1776995491017,80.86,78411.33,0.0,0.99958,0.0,0.06932]
[1776995493028,80.86,78405.16,0.0,0.99958,0.0,0.0697]
[1776995496049,80.86,78398.98,0.0,0.99958,0.0,0.07008]
[1776995498064,80.86,78392.69,0.0,0.99957,0.0,0.07047]
[1776995500077,80.86,78389.45,0.0,0.99957,0.0,0.07067]
[1776995503098,80.86,78384.22,0.0,0.99957,0.0,0.071]
[1776995504229,80.86,78391.47,0.0,0.99957,0.0,0.07055]
[1776995506120,80.86,78391.91,0.0,0.99957,0.0,0.07052]
[1776995509141,80.86,78403.98,0.0,0.99958,0.0,0.06977]
[1776995510152,80.86,78411.98,0.0,0.99958,0.0,0.06928]
[1776995511160,80.86,78415.43,0.0,0.99958,0.0,0.06907]
[1776995512162,80.86,78422.72,0.0,0.99959,0.0,0.06862]
[1776995513169,80.86,78429.18,0.0,0.99959,0.0,0.06823]
[1776995514310,80.86,78441.2,0.0,0.99959,0.0,0.06751]
[1776995515185,80.86,78441.2,0.0,0.99959,0.0,0.06751]
[1776995518208,80.86,78433.02,0.0,0.99959,0.0,0.068]
[1776995519211,80.86,78426.64,0.0,0.99959,0.0,0.06838]
[1776995520220,80.86,78422.94,0.0,0.99959,0.0,0.06861]
[1776995522237,80.86,78418.46,0.0,0.99958,0.0,0.06888]
[1776995527270,80.86,78416.54,0.0,0.99958,0.0,0.069]
[1776995532303,80.86,78418.96,0.0,0.99958,0.0,0.06885]
[1776995537338,80.86,78423.36,0.0,0.99959,0.0,0.06858]
[1776995542380,80.86,78424.94,0.0,0.99959,0.0,0.06849]
[1776995545397,80.86,78429.16,0.0,0.99959,0.0,0.06823]
[1776995548417,80.86,78439.44,0.0,0.99959,0.0,0.06761]
[1776995550436,80.86,78444.02,0.0,0.99959,0.0,0.06734]
[1776995555467,80.86,78443.42,0.0,0.9996,0.0,0.06715]
[1776995560501,80.86,78444.61,0.0,0.9996,0.0,0.06708]
[1776995565535,80.86,78445.28,0.0,0.9996,0.0,0.06704]
[1776995570571,80.86,78442.81,0.0,0.9996,0.0,0.06719]
[1776995574742,80.86,78436.71,0.0,0.99959,0.0,0.06755]
[1776995580642,80.86,78434.42,0.0,0.99959,0.0,0.06769]
[1776995583663,80.86,78424.54,0.0,0.99959,0.0,0.06828]
[1776995586689,80.86,78414.43,0.0,0.99958,0.0,0.0689]
[1776995587690,80.86,78404.58,0.0,0.99958,0.0,0.0695]
[1776995588698,80.86,78391.64,0.0,0.99957,0.0,0.0703]
[1776995589704,80.86,78389.62,0.0,0.99957,0.0,0.07043]
[1776995590711,80.86,78384.42,0.0,0.99957,0.0,0.07075]
[1776995592726,80.86,78392.32,0.0,0.99958,0.0,0.07026]
[1776995594882,80.86,78392.18,0.0,0.99957,0.0,0.07027]
[1776995596756,80.86,78386.27,0.0,0.99957,0.0,0.07064]
[1776995597760,80.86,78383.82,0.0,0.99957,0.0,0.07079]
[1776995599776,80.86,78377.17,0.0,0.99957,0.0,0.07121]
[1776995600781,80.86,78376.38,0.0,0.99957,0.0,0.07126]
[1776995605816,80.86,78377.51,0.0,0.99957,0.0,0.07119]
[1776995610854,80.86,78376.52,0.0,0.99957,0.0,0.07125]
[1776995615888,80.86,78375.39,0.0,0.99957,0.0,0.07109]
[1776995620925,80.86,78371.26,0.0,0.99957,0.0,0.07135]
[1776995623946,80.86,78365.83,0.0,0.99957,0.0,0.07169]
[1776995625103,80.86,78360.27,0.0,0.99956,0.0,0.07204]
[1776995627974,80.86,78359.19,0.0,0.99956,0.0,0.07211]
[1776995632004,80.86,78372.1,0.0,0.99957,0.0,0.07129]
[1776995634031,80.86,78369.86,0.0,0.99957,0.0,0.07143]
[1776995639054,80.86,78373.02,0.0,0.99957,0.0,0.07124]
[1776995644091,80.86,78368.72,0.0,0.99957,0.0,0.07151]
[1776995649164,80.86,78367.96,0.0,0.99957,0.0,0.07155]
[1776995650145,80.86,78384.33,0.0,0.99957,0.0,0.07053]
[1776995651141,80.86,78407.54,0.0,0.99958,0.0,0.06909]
[1776995652157,80.86,78414.64,0.0,0.99959,0.0,0.06866]
[1776995653156,80.86,78412.54,0.0,0.99958,0.0,0.06879]
[1776995654160,80.86,78409.74,0.0,0.99958,0.0,0.06896]
[1776995655172,80.86,78399.48,0.0,0.99958,0.0,0.06959]
[1776995657181,80.86,78397.18,0.0,0.99958,0.0,0.06973]
[1776995659196,80.86,78391.72,0.0,0.99958,0.0,0.07007]
[1776995664230,80.86,78388.51,0.0,0.99957,0.0,0.07027]
[1776995669265,80.86,78385.0,0.0,0.99957,0.0,0.07048]
[1776995674301,80.86,78382.6,0.0,0.99957,0.0,0.0704]
[1776995678332,80.86,78374.65,0.0,0.99957,0.0,0.0709]
[1776995684370,80.86,78375.16,0.0,0.99957,0.0,0.07087]
[1776995689405,80.86,78378.81,0.0,0.99957,0.0,0.07064]
[1776995694440,80.86,78378.12,0.0,0.99957,0.0,0.07068]
[1776995697462,80.86,78370.05,0.0,0.99957,0.0,0.07119]
[1776995702499,80.86,78369.61,0.0,0.99957,0.0,0.07121]
[1776995707535,80.86,78369.47,0.0,0.99957,0.0,0.07122]
[1776995713575,80.86,78369.27,0.0,0.99957,0.0,0.07124]
[1776995718610,80.86,78368.38,0.0,0.99957,0.0,0.07129]
[1776995723649,80.86,78366.44,0.0,0.99957,0.0,0.07141]
[1776995728680,80.86,78364.5,0.0,0.99957,0.0,0.07154]
[1776995733715,80.86,78363.82,0.0,0.99957,0.0,0.07134]
[1776995738756,80.86,78364.73,0.0,0.99957,0.0,0.07129]
[1776995743788,80.86,78363.75,0.0,0.99957,0.0,0.07135]
[1776995745946,80.86,78375.72,0.0,0.99957,0.0,0.0706]
[1776995747816,80.86,78377.78,0.0,0.99957,0.0,0.07047]
[1776995750839,80.86,78380.93,0.0,0.99957,0.0,0.07027]
[1776995756018,80.86,78377.9,0.0,0.99957,0.0,0.07046]
[1776995759900,80.86,78382.92,0.0,0.99958,0.0,0.07015]
[1776995760908,80.86,78390.46,0.0,0.99958,0.0,0.06968]
[1776995761914,80.86,78392.04,0.0,0.99958,0.0,0.06958]
[1776995766088,80.86,78401.29,0.0,0.99958,0.0,0.06901]
[1776995766950,80.86,78401.29,0.0,0.99958,0.0,0.06901]
[1776995768964,80.86,78409.1,0.0,0.99959,0.0,0.06854]
[1776995770977,80.86,78417.34,0.0,0.99959,0.0,0.06804]
[1776995773999,80.86,78408.04,0.0,0.99959,0.0,0.0686]
[1776995776158,80.86,78405.2,0.0,0.99958,0.0,0.06878]
[1776995779034,80.86,78394.32,0.0,0.99958,0.0,0.06944]
[1776995780040,80.86,78384.94,0.0,0.99958,0.0,0.07002]
[1776995781051,80.86,78382.9,0.0,0.99958,0.0,0.07015]
[1776995786228,80.86,78381.61,0.0,0.99957,0.0,0.07023]
[1776995792127,80.86,78381.32,0.0,0.99958,0.0,0.07001]
[1776995797163,80.86,78380.28,0.0,0.99958,0.0,0.07008]
[1776995802198,80.86,78380.69,0.0,0.99958,0.0,0.07005]
[1776995808242,80.86,78380.03,0.0,0.99958,0.0,0.07009]
[1776995815293,80.86,78380.75,0.0,0.99958,0.0,0.07005]
[1776995820330,80.86,78380.66,0.0,0.99958,0.0,0.07006]
[1776995821334,80.86,78400.26,0.0,0.99958,0.0,0.06885]
[1776995822346,80.86,78415.0,0.0,0.99959,0.0,0.06795]
[1776995823350,80.86,78417.73,0.0,0.99959,0.0,0.06779]
[1776995825362,80.86,78422.55,0.0,0.99959,0.0,0.0675]
[1776995830397,80.86,78425.47,0.0,0.99959,0.0,0.06732]
[1776995835432,80.86,78427.1,0.0,0.99959,0.0,0.06723]
[1776995839461,80.86,78423.03,0.0,0.99959,0.0,0.06747]
[1776995844495,80.86,78431.3,0.0,0.9996,0.0,0.06698]
[1776995845503,80.86,78432.98,0.0,0.9996,0.0,0.06688]
[1776995850536,80.86,78432.36,0.0,0.9996,0.0,0.06691]
[1776995855572,80.86,78433.97,0.0,0.9996,0.0,0.06659]
[1776995860608,80.86,78440.93,0.0,0.9996,0.0,0.06618]
[1776995864637,80.86,78443.37,0.0,0.9996,0.0,0.06604]
[1776995869671,80.86,78444.13,0.0,0.9996,0.0,0.06599]
[1776995874706,80.86,78445.67,0.0,0.9996,0.0,0.0659]
[1776995879741,80.86,78449.98,0.0,0.9996,0.0,0.06565]
[1776995884777,80.86,78450.51,0.0,0.9996,0.0,0.06562]
[1776995889813,80.86,78452.6,0.0,0.99961,0.0,0.0655]
[1776995894847,80.86,78452.61,0.0,0.99961,0.0,0.0655]
[1776995899882,80.86,78450.4,0.0,0.9996,0.0,0.06563]
[1776995903921,80.86,78455.81,0.0,0.99961,0.0,0.06531]
[1776995905928,80.86,78462.37,0.0,0.99961,0.0,0.06493]
[1776995906934,80.86,78462.96,0.0,0.99961,0.0,0.0649]
[1776995911969,80.86,78456.71,0.0,0.99961,0.0,0.06504]
[1776995914990,80.86,78455.41,0.0,0.99961,0.0,0.06511]
[1776995920024,80.86,78451.96,0.0,0.99961,0.0,0.06532]
[1776995925060,80.86,78451.67,0.0,0.99961,0.0,0.06533]
[1776995930095,80.86,78453.87,0.0,0.99961,0.0,0.0652]
[1776995935130,80.86,78454.52,0.0,0.99961,0.0,0.06517]
[1776995940166,80.86,78454.39,0.0,0.99961,0.0,0.06517]
[1776995945201,80.86,78454.17,0.0,0.99961,0.0,0.06519]
[1776995950235,80.86,78455.87,0.0,0.99961,0.0,0.06509]
[1776995951243,80.86,78461.91,0.0,0.99961,0.0,0.06474]
[1776995952249,80.86,78463.99,0.0,0.99961,0.0,0.06462]
[1776995956279,80.86,78454.88,0.0,0.99961,0.0,0.06515]
[1776995961312,80.86,78453.39,0.0,0.99961,0.0,0.06523]
[1776995966347,80.86,78450.32,0.0,0.99961,0.0,0.06541]
[1776995971384,80.86,78455.7,0.0,0.99961,0.0,0.06488]
[1776995973398,80.86,78461.31,0.0,0.99961,0.0,0.06456]
[1776995975426,80.86,78461.7,0.0,0.99961,0.0,0.06453]
[1776995979441,80.86,78456.21,0.0,0.99961,0.0,0.06485]
[1776995981455,80.86,78450.54,0.0,0.99961,0.0,0.06518]
[1776995983466,80.86,78446.95,0.0,0.99961,0.0,0.06539]
[1776995988501,80.86,78446.31,0.0,0.99961,0.0,0.06542]
[1776995993537,80.86,78446.51,0.0,0.99961,0.0,0.06541]
[1776995998571,80.86,78444.87,0.0,0.99961,0.0,0.06551]
[1776996001593,80.86,78438.87,0.0,0.9996,0.0,0.06586]
[1776996002598,80.86,78425.58,0.0,0.9996,0.0,0.06664]
[1776996003610,80.86,78419.06,0.0,0.9996,0.0,0.06703]
[1776996004615,80.86,78427.52,0.0,0.9996,0.0,0.06653]
[1776996005621,80.86,78429.77,0.0,0.9996,0.0,0.0664]
[1776996010656,80.86,78436.45,0.0,0.9996,0.0,0.066]
[1776996014684,80.86,78430.22,0.0,0.9996,0.0,0.06637]
[1776996019723,80.86,78435.12,0.0,0.9996,0.0,0.06608]
[1776996024754,80.86,78436.77,0.0,0.9996,0.0,0.06598]
[1776996029791,80.86,78435.39,0.0,0.9996,0.0,0.06606]
[1776996033819,80.86,78429.85,0.0,0.9996,0.0,0.06617]
[1776996035831,80.86,78420.85,0.0,0.9996,0.0,0.0667]
[1776996037993,80.86,78422.37,0.0,0.9996,0.0,0.06661]
[1776996043887,80.86,78422.2,0.0,0.9996,0.0,0.06662]
[1776996048064,80.86,78432.4,0.0,0.9996,0.0,0.06602]
[1776996048922,80.86,78432.4,0.0,0.9996,0.0,0.06602]
[1776996053960,80.86,78431.72,0.0,0.9996,0.0,0.06606]
[1776996058992,80.86,78432.85,0.0,0.9996,0.0,0.06599]
[1776996064032,80.86,78433.11,0.0,0.9996,0.0,0.06598]
[1776996066041,80.86,78439.41,0.0,0.9996,0.0,0.06561]
[1776996070080,80.86,78439.22,0.0,0.9996,0.0,0.06562]
[1776996075106,80.86,78434.11,0.0,0.9996,0.0,0.06592]
[1776996080139,80.86,78436.96,0.0,0.9996,0.0,0.06575]
[1776996085175,80.86,78438.35,0.0,0.9996,0.0,0.06567]
[1776996090209,80.86,78436.5,0.0,0.9996,0.0,0.06578]
[1776996095244,80.86,78435.63,0.0,0.9996,0.0,0.06561]
[1776996100280,80.86,78435.84,0.0,0.9996,0.0,0.0656]
[1776996105315,80.86,78434.39,0.0,0.9996,0.0,0.06568]
[1776996110350,80.86,78433.52,0.0,0.9996,0.0,0.06573]
[1776996115385,80.86,78432.3,0.0,0.9996,0.0,0.0658]
[1776996118562,80.86,78469.98,0.0,0.99962,0.0,0.06363]
[1776996119419,80.86,78469.98,0.0,0.99962,0.0,0.06363]
[1776996121437,80.86,78463.42,0.0,0.99962,0.0,0.064]
[1776996124453,80.86,78472.15,0.0,0.99962,0.0,0.0635]
[1776996129488,80.86,78471.02,0.0,0.99962,0.0,0.06357]
[1776996134527,80.86,78469.57,0.0,0.99962,0.0,0.06365]
[1776996139560,80.86,78468.69,0.0,0.99962,0.0,0.0637]
[1776996143587,80.86,78458.68,0.0,0.99961,0.0,0.06427]
[1776996144594,80.86,78460.87,0.0,0.99961,0.0,0.06415]
[1776996149631,80.86,78462.61,0.0,0.99961,0.0,0.06405]
[1776996154665,80.86,78460.75,0.0,0.99962,0.0,0.06394]
[1776996159702,80.86,78458.16,0.0,0.99961,0.0,0.06408]
[1776996163730,80.86,78463.35,0.0,0.99962,0.0,0.06379]
[1776996164739,80.86,78454.0,0.0,0.99961,0.0,0.06432]
[1776996165744,80.86,78450.56,0.0,0.99961,0.0,0.06452]
[1776996166753,80.86,78440.09,0.0,0.99961,0.0,0.06513]
[1776996167760,80.86,78449.35,0.0,0.99961,0.0,0.06459]
[1776996168766,80.86,78456.67,0.0,0.99961,0.0,0.06417]
[1776996173801,80.86,78457.36,0.0,0.99961,0.0,0.06413]
[1776996178836,80.86,78458.38,0.0,0.99961,0.0,0.06407]
[1776996183871,80.86,78460.23,0.0,0.99962,0.0,0.06397]
[1776996189053,80.86,78455.97,0.0,0.99961,0.0,0.06421]
[1776996194947,80.86,78458.44,0.0,0.99961,0.0,0.06407]
[1776996199982,80.86,78459.52,0.0,0.99961,0.0,0.06401]
[1776996205021,80.86,78476.15,0.0,0.99962,0.0,0.06306]
[1776996206026,80.86,78502.34,0.0,0.99963,0.0,0.0616]
[1776996207036,80.86,78507.54,0.0,0.99963,0.0,0.06131]
[1776996208041,80.86,78493.54,0.0,0.99963,0.0,0.06209]
[1776996209199,80.86,78492.08,0.0,0.99963,0.0,0.06217]
[1776996214085,80.86,78478.2,0.0,0.99962,0.0,0.06273]
[1776996216104,80.86,78486.08,0.0,0.99963,0.0,0.06229]
[1776996218120,80.86,78492.6,0.0,0.99963,0.0,0.06193]
[1776996219269,80.86,78520.77,0.0,0.99964,0.0,0.06038]
[1776996220137,80.86,78520.77,0.0,0.99964,0.0,0.06038]
[1776996222148,80.86,78526.46,0.0,0.99964,0.0,0.06008]
[1776996223162,80.86,78542.98,0.0,0.99965,0.0,0.05919]
[1776996224159,80.86,78535.71,0.0,0.99964,0.0,0.05958]
[1776996225166,80.86,78519.74,0.0,0.99964,0.0,0.06044]
[1776996226173,80.86,78517.87,0.0,0.99964,0.0,0.06054]
[1776996229339,80.86,78524.47,0.0,0.99964,0.0,0.06018]
[1776996233221,80.86,78516.73,0.0,0.99964,0.0,0.0606]
[1776996235234,80.86,78512.52,0.0,0.99964,0.0,0.06083]
[1776996239409,80.86,78518.02,0.0,0.99964,0.0,0.06053]
[1776996242283,80.86,78522.87,0.0,0.99964,0.0,0.06027]
[1776996246311,80.86,78517.41,0.0,0.99964,0.0,0.06057]
[1776996247320,80.86,78511.21,0.0,0.99964,0.0,0.0609]
[1776996248330,80.86,78501.07,0.0,0.99963,0.0,0.06146]
[1776996253361,80.86,78495.58,0.0,0.99963,0.0,0.06176]
[1776996258395,80.86,78493.46,0.0,0.99963,0.0,0.06188]
[1776996263432,80.86,78489.34,0.0,0.99963,0.0,0.06211]
[1776996267459,80.86,78479.38,0.0,0.99962,0.0,0.06267]
[1776996268465,80.86,78472.65,0.0,0.99962,0.0,0.06305]
[1776996269619,80.86,78466.39,0.0,0.99962,0.0,0.0634]
[1776996275515,80.86,78463.47,0.0,0.99962,0.0,0.06335]
[1776996277529,80.86,78457.35,0.0,0.99962,0.0,0.0637]
[1776996282566,80.86,78452.1,0.0,0.99961,0.0,0.064]
[1776996284579,80.86,78444.24,0.0,0.99961,0.0,0.06445]
[1776996289759,80.86,78437.17,0.0,0.99961,0.0,0.06486]
[1776996293644,80.86,78432.58,0.0,0.99961,0.0,0.06513]
[1776996295657,80.86,78422.3,0.0,0.9996,0.0,0.06573]
[1776996296663,80.86,78420.63,0.0,0.9996,0.0,0.06582]
[1776996299852,80.86,78415.26,0.0,0.9996,0.0,0.06614]
[1776996302707,80.86,78410.45,0.0,0.9996,0.0,0.06642]
[1776996303715,80.86,78402.97,0.0,0.9996,0.0,0.06687]
[1776996304722,80.86,78399.91,0.0,0.99959,0.0,0.06705]
[1776996309922,80.86,78402.69,0.0,0.9996,0.0,0.06689]
[1776996311772,80.86,78396.54,0.0,0.99959,0.0,0.06725]
[1776996312777,80.86,78392.36,0.0,0.99959,0.0,0.0675]
[1776996317817,80.86,78389.93,0.0,0.99959,0.0,0.06765]
[1776996322848,80.86,78389.08,0.0,0.99959,0.0,0.0677]
[1776996327883,80.86,78390.23,0.0,0.99959,0.0,0.06763]
[1776996329897,80.86,78392.95,0.0,0.99959,0.0,0.06747]
[1776996331912,80.86,78388.15,0.0,0.99959,0.0,0.06753]
[1776996336949,80.86,78386.33,0.0,0.99959,0.0,0.06764]
[1776996341982,80.86,78377.41,0.0,0.99959,0.0,0.06818]
[1776996345005,80.86,78377.82,0.0,0.99959,0.0,0.06816]
[1776996347020,80.86,78385.06,0.0,0.99959,0.0,0.06772]
[1776996348023,80.86,78385.35,0.0,0.99959,0.0,0.0677]
[1776996353059,80.86,78373.4,0.0,0.99959,0.0,0.06842]
[1776996354067,80.86,78371.27,0.0,0.99958,0.0,0.06855]
[1776996356081,80.86,78364.22,0.0,0.99958,0.0,0.06898]
[1776996357086,80.86,78357.16,0.0,0.99958,0.0,0.06942]
[1776996358095,80.86,78356.05,0.0,0.99958,0.0,0.06949]
[1776996360114,80.86,78365.2,0.0,0.99958,0.0,0.06892]
[1776996361115,80.86,78366.03,0.0,0.99958,0.0,0.06887]
[1776996365146,80.86,78374.2,0.0,0.99959,0.0,0.06838]
[1776996366153,80.86,78383.09,0.0,0.99959,0.0,0.06784]
[1776996367160,80.86,78384.42,0.0,0.99959,0.0,0.06776]
[1776996372196,80.86,78383.18,0.0,0.99959,0.0,0.06783]
[1776996377230,80.86,78379.61,0.0,0.99959,0.0,0.06805]
[1776996378237,80.86,78379.8,0.0,0.99959,0.0,0.06803]
[1776996382268,80.86,78378.28,0.0,0.99959,0.0,0.06813]
[1776996383273,80.86,78371.86,0.0,0.99958,0.0,0.06852]
[1776996384279,80.86,78368.13,0.0,0.99958,0.0,0.06875]
[1776996389315,80.86,78365.97,0.0,0.99958,0.0,0.06888]
[1776996390483,80.86,78356.86,0.0,0.99958,0.0,0.06944]
[1776996392335,80.86,78355.4,0.0,0.99958,0.0,0.0693]
[1776996394356,80.86,78349.77,0.0,0.99958,0.0,0.06964]
[1776996395362,80.86,78342.14,0.0,0.99957,0.0,0.07012]
[1776996396371,80.86,78342.27,0.0,0.99957,0.0,0.07011]
[1776996398383,80.86,78334.48,0.0,0.99957,0.0,0.0706]
[1776996399390,80.86,78330.74,0.0,0.99957,0.0,0.07083]
[1776996404432,80.86,78330.25,0.0,0.99957,0.0,0.07086]
[1776996409465,80.86,78330.55,0.0,0.99957,0.0,0.07084]
[1776996410625,80.86,78339.96,0.0,0.99957,0.0,0.07025]
[1776996412480,80.86,78339.8,0.0,0.99957,0.0,0.07026]
[1776996417516,80.86,78340.6,0.0,0.99957,0.0,0.07021]
[1776996420695,80.86,78331.12,0.0,0.99957,0.0,0.07081]
[1776996421544,80.86,78331.12,0.0,0.99957,0.0,0.07081]
[1776996428593,80.86,78329.49,0.0,0.99957,0.0,0.07091]
[1776996429600,80.86,78337.2,0.0,0.99957,0.0,0.07043]
[1776996435642,80.86,78338.11,0.0,0.99957,0.0,0.07037]
[1776996438663,80.86,78331.53,0.0,0.99957,0.0,0.07078]
[1776996439670,80.86,78326.31,0.0,0.99957,0.0,0.07111]
[1776996444706,80.86,78322.96,0.0,0.99957,0.0,0.07132]
[1776996449740,80.86,78324.17,0.0,0.99957,0.0,0.07125]
[1776996454777,80.86,78332.78,0.0,0.99957,0.0,0.07047]
[1776996459811,80.86,78334.25,0.0,0.99957,0.0,0.07038]
[1776996464857,80.86,78333.34,0.0,0.99957,0.0,0.07043]
[1776996469882,80.86,78339.19,0.0,0.99957,0.0,0.07007]
[1776996474917,80.86,78339.09,0.0,0.99957,0.0,0.07007]
[1776996479952,80.86,78338.83,0.0,0.99957,0.0,0.07009]
[1776996481119,80.86,78344.56,0.0,0.99958,0.0,0.06973]
[1776996482972,80.86,78347.39,0.0,0.99958,0.0,0.06956]
[1776996488013,80.86,78351.95,0.0,0.99958,0.0,0.06928]
[1776996493042,80.86,78357.87,0.0,0.99958,0.0,0.06891]
[1776996496064,80.86,78352.51,0.0,0.99958,0.0,0.06924]
[1776996498079,80.86,78347.28,0.0,0.99958,0.0,0.06957]
[1776996499084,80.86,78343.47,0.0,0.99958,0.0,0.0698]
[1776996504119,80.86,78345.68,0.0,0.99958,0.0,0.06966]
[1776996506133,80.86,78353.5,0.0,0.99958,0.0,0.06918]
[1776996511170,80.86,78352.13,0.0,0.99958,0.0,0.06903]
[1776996515202,80.86,78346.0,0.0,0.99958,0.0,0.06941]
[1776996520233,80.86,78349.17,0.0,0.99958,0.0,0.06922]
[1776996525267,80.86,78344.66,0.0,0.99958,0.0,0.0695]
[1776996530302,80.86,78339.31,0.0,0.99958,0.0,0.06983]
[1776996534333,80.86,78334.42,0.0,0.99957,0.0,0.07013]
[1776996539366,80.86,78335.04,0.0,0.99957,0.0,0.07009]
[1776996544402,80.86,78334.92,0.0,0.99957,0.0,0.0701]
[1776996549437,80.86,78336.02,0.0,0.99957,0.0,0.07003]
[1776996554470,80.86,78338.77,0.0,0.99958,0.0,0.06986]
[1776996559505,80.86,78340.16,0.0,0.99958,0.0,0.06977]
[1776996564541,80.86,78338.48,0.0,0.99958,0.0,0.06988]
[1776996569575,80.86,78338.55,0.0,0.99958,0.0,0.06987]
[1776996571752,80.86,78353.45,0.0,0.99958,0.0,0.06872]
[1776996577637,80.86,78351.84,0.0,0.99958,0.0,0.06882]
[1776996581822,80.86,78344.77,0.0,0.99958,0.0,0.06926]
[1776996587702,80.86,78344.11,0.0,0.99958,0.0,0.0693]
[1776996591892,80.86,78351.2,0.0,0.99958,0.0,0.06886]
[1776996597772,80.86,78351.99,0.0,0.99958,0.0,0.06881]
[1776996599786,80.86,78346.72,0.0,0.99958,0.0,0.06914]
[1776996601963,80.86,78335.02,0.0,0.99958,0.0,0.06986]
[1776996605831,80.86,78333.22,0.0,0.99957,0.0,0.06997]
[1776996610864,80.86,78326.81,0.0,0.99957,0.0,0.07037]
[1776996615898,80.86,78328.02,0.0,0.99957,0.0,0.0703]
[1776996620937,80.86,78341.34,0.0,0.99958,0.0,0.06947]
[1776996622110,80.86,78349.19,0.0,0.99958,0.0,0.06898]
[1776996623954,80.86,78351.99,0.0,0.99958,0.0,0.06881]
[1776996628993,80.86,78350.63,0.0,0.99958,0.0,0.0689]
[1776996634112,80.86,78349.91,0.0,0.99958,0.0,0.06871]
[1776996639148,80.86,78349.02,0.0,0.99958,0.0,0.06876]
[1776996651233,80.86,78348.35,0.0,0.99958,0.0,0.0688]
[1776996654265,80.86,78355.13,0.0,0.99958,0.0,0.06839]
[1776996655263,80.86,78367.8,0.0,0.99959,0.0,0.06762]
[1776996656268,80.86,78370.48,0.0,0.99959,0.0,0.06746]
[1776996657283,80.86,78376.58,0.0,0.99959,0.0,0.06709]
[1776996658286,80.86,78379.24,0.0,0.99959,0.0,0.06693]
[1776996663322,80.86,78381.88,0.0,0.9996,0.0,0.06678]
[1776996664328,80.86,78376.79,0.0,0.99959,0.0,0.06708]
[1776996666342,80.86,78374.74,0.0,0.99959,0.0,0.0672]
[1776996668357,80.86,78368.21,0.0,0.99959,0.0,0.0676]
[1776996671380,80.86,78343.44,0.0,0.99958,0.0,0.06911]
[1776996672469,80.86,78311.93,0.0,0.99957,0.0,0.07107]
[1776996673396,80.86,78311.93,0.0,0.99957,0.0,0.07107]
[1776996674403,80.86,78312.74,0.0,0.99957,0.0,0.07102]
[1776996676417,80.86,78318.12,0.0,0.99957,0.0,0.07068]
[1776996677424,80.86,78311.66,0.0,0.99957,0.0,0.07109]
[1776996678431,80.86,78307.49,0.0,0.99957,0.0,0.07135]
[1776996683472,80.86,78304.54,0.0,0.99956,0.0,0.07154]
[1776996686489,80.86,78298.82,0.0,0.99956,0.0,0.0719]
[1776996688502,80.86,78295.18,0.0,0.99956,0.0,0.07214]
[1776996693550,80.86,78296.66,0.0,0.99956,0.0,0.0718]
[1776996695560,80.86,78298.54,0.0,0.99956,0.0,0.07168]
[1776996700596,80.86,78296.55,0.0,0.99956,0.0,0.07181]
[1776996705628,80.86,78294.6,0.0,0.99956,0.0,0.07193]
[1776996710665,80.86,78292.66,0.0,0.99956,0.0,0.07206]
[1776996715699,80.86,78289.3,0.0,0.99956,0.0,0.07227]
[1776996720734,80.86,78291.47,0.0,0.99956,0.0,0.07213]
[1776996725772,80.86,78292.68,0.0,0.99956,0.0,0.07206]
[1776996726776,80.86,78300.09,0.0,0.99956,0.0,0.07158]
[1776996727783,80.86,78301.98,0.0,0.99956,0.0,0.07146]
[1776996732890,80.86,78299.55,0.0,0.99956,0.0,0.07162]
[1776996735841,80.86,78307.82,0.0,0.99957,0.0,0.07109]
[1776996736851,80.86,78309.92,0.0,0.99957,0.0,0.07096]
[1776996738863,80.86,78311.8,0.0,0.99957,0.0,0.07084]
[1776996743897,80.86,78306.85,0.0,0.99957,0.0,0.07116]
[1776996749941,80.86,78306.8,0.0,0.99957,0.0,0.07116]
[1776996754974,80.86,78305.25,0.0,0.99957,0.0,0.07102]
[1776996760013,80.86,78304.41,0.0,0.99957,0.0,0.07107]
[1776996765048,80.86,78301.51,0.0,0.99957,0.0,0.07126]
[1776996770093,80.86,78301.59,0.0,0.99957,0.0,0.07125]
[1776996775126,80.86,78304.55,0.0,0.99957,0.0,0.07106]
[1776996782169,80.86,78303.9,0.0,0.99957,0.0,0.0711]
[1776996784183,80.86,78308.02,0.0,0.99957,0.0,0.07084]
[1776996786197,80.86,78319.77,0.0,0.99957,0.0,0.07011]
[1776996791232,80.86,78321.93,0.0,0.99957,0.0,0.06997]
[1776996796267,80.86,78323.81,0.0,0.99957,0.0,0.06986]
[1776996800295,80.86,78329.09,0.0,0.99958,0.0,0.06953]
[1776996803383,80.86,78338.85,0.0,0.99958,0.0,0.06893]
[1776996806338,80.86,78340.29,0.0,0.99958,0.0,0.06884]
[1776996808352,80.86,78345.7,0.0,0.99958,0.0,0.06851]
[1776996810365,80.86,78351.7,0.0,0.99959,0.0,0.06814]
[1776996812382,80.86,78357.63,0.0,0.99959,0.0,0.06755]
[1776996815405,80.86,78363.31,0.0,0.99959,0.0,0.06721]
[1776996820435,80.86,78366.17,0.0,0.99959,0.0,0.06704]
[1776996825471,80.86,78372.32,0.0,0.9996,0.0,0.06667]
[1776996826480,80.86,78377.18,0.0,0.9996,0.0,0.06638]
[1776996827483,80.86,78382.37,0.0,0.9996,0.0,0.06607]
[1776996830507,80.86,78389.18,0.0,0.9996,0.0,0.06567]
[1776996832521,80.86,78396.25,0.0,0.99961,0.0,0.06526]
[1776996833658,80.86,78402.58,0.0,0.99961,0.0,0.06489]
[1776996835540,80.86,78401.69,0.0,0.99961,0.0,0.06494]
[1776996840576,80.86,78393.56,0.0,0.9996,0.0,0.06542]
[1776996841586,80.86,78392.21,0.0,0.9996,0.0,0.0655]
[1776996845610,80.86,78400.06,0.0,0.99961,0.0,0.06504]
[1776996850645,80.86,78401.76,0.0,0.99961,0.0,0.06494]
[1776996855681,80.86,78403.73,0.0,0.99961,0.0,0.06482]
[1776996860716,80.86,78403.57,0.0,0.99961,0.0,0.06483]
[1776996862730,80.86,78395.46,0.0,0.9996,0.0,0.06531]
[1776996863874,80.86,78392.61,0.0,0.9996,0.0,0.06547]
[1776996867765,80.86,78386.95,0.0,0.9996,0.0,0.0658]
[1776996868771,80.86,78379.21,0.0,0.9996,0.0,0.06626]
[1776996869779,80.86,78377.74,0.0,0.9996,0.0,0.06635]
[1776996874813,80.86,78382.66,0.0,0.9996,0.0,0.06583]
[1776996879849,80.86,78381.9,0.0,0.9996,0.0,0.06588]
[1776996885891,80.86,78382.09,0.0,0.9996,0.0,0.06587]
[1776996890926,80.86,78382.33,0.0,0.9996,0.0,0.06585]
[1776996895960,80.86,78385.58,0.0,0.9996,0.0,0.06566]
[1776996900996,80.86,78386.65,0.0,0.9996,0.0,0.0656]
[1776996904157,80.86,78393.91,0.0,0.99961,0.0,0.06517]
[1776996906031,80.86,78385.64,0.0,0.9996,0.0,0.06566]
[1776996907038,80.86,78378.95,0.0,0.9996,0.0,0.06605]
[1776996908046,80.86,78377.44,0.0,0.9996,0.0,0.06614]
[1776996912074,80.86,78371.82,0.0,0.9996,0.0,0.06648]
[1776996916102,80.86,78377.3,0.0,0.9996,0.0,0.06615]
[1776996921137,80.86,78378.02,0.0,0.9996,0.0,0.06611]
[1776996924299,80.86,78371.39,0.0,0.9996,0.0,0.0665]
[1776996926172,80.86,78371.55,0.0,0.9996,0.0,0.06649]
[1776996931207,80.86,78372.8,0.0,0.9996,0.0,0.06619]
[1776996937251,80.86,78376.12,0.0,0.9996,0.0,0.066]
[1776996944439,80.86,78376.21,0.0,0.9996,0.0,0.06599]
[1776996947321,80.86,78370.6,0.0,0.9996,0.0,0.06632]
[1776996948325,80.86,78362.05,0.0,0.99959,0.0,0.06683]
[1776996949334,80.86,78367.05,0.0,0.9996,0.0,0.06654]
[1776996951347,80.86,78368.22,0.0,0.9996,0.0,0.06647]
[1776996956382,80.86,78371.22,0.0,0.9996,0.0,0.06629]
[1776996961418,80.86,78374.68,0.0,0.9996,0.0,0.06608]
[1776996966453,80.86,78375.06,0.0,0.9996,0.0,0.06606]
[1776996971489,80.86,78375.79,0.0,0.9996,0.0,0.06602]
[1776996972495,80.86,78381.17,0.0,0.9996,0.0,0.0657]
[1776996974649,80.86,78391.78,0.0,0.99961,0.0,0.06508]
[1776996978538,80.86,78386.16,0.0,0.9996,0.0,0.06541]
[1776996983573,80.86,78385.8,0.0,0.9996,0.0,0.06543]
[1776996988607,80.86,78386.29,0.0,0.9996,0.0,0.0654]
[1776996991629,80.86,78376.31,0.0,0.9996,0.0,0.06576]
[1776996992637,80.86,78366.5,0.0,0.9996,0.0,0.06634]
[1776996996663,80.86,78371.56,0.0,0.9996,0.0,0.06604]
[1776997001706,80.86,78370.62,0.0,0.9996,0.0,0.0661]
[1776997004733,80.86,78363.88,0.0,0.9996,0.0,0.0665]
[1776997007742,80.86,78358.0,0.0,0.99959,0.0,0.06685]
[1776997012779,80.86,78357.28,0.0,0.99959,0.0,0.06689]
[1776997017813,80.86,78356.91,0.0,0.99959,0.0,0.06692]
[1776997022849,80.86,78356.54,0.0,0.99959,0.0,0.06694]
[1776997025871,80.86,78364.28,0.0,0.9996,0.0,0.06648]
[1776997026877,80.86,78369.98,0.0,0.9996,0.0,0.06614]
[1776997028891,80.86,78374.39,0.0,0.9996,0.0,0.06588]
[1776997033929,80.86,78375.05,0.0,0.9996,0.0,0.06584]
[1776997038963,80.86,78374.47,0.0,0.9996,0.0,0.06587]
[1776997043998,80.86,78380.46,0.0,0.9996,0.0,0.06552]
[1776997046011,80.86,78383.03,0.0,0.9996,0.0,0.06537]
[1776997051047,80.86,78382.44,0.0,0.99961,0.0,0.06518]
[1776997056081,80.86,78381.21,0.0,0.9996,0.0,0.06525]
[1776997058097,80.86,78373.96,0.0,0.9996,0.0,0.06568]
[1776997063130,80.86,78371.82,0.0,0.9996,0.0,0.0658]
[1776997068167,80.86,78371.28,0.0,0.9996,0.0,0.06584]
[1776997073204,80.86,78370.99,0.0,0.9996,0.0,0.06585]
[1776997078238,80.86,78371.27,0.0,0.9996,0.0,0.06584]
[1776997083275,80.86,78373.98,0.0,0.9996,0.0,0.06568]
[1776997088307,80.86,78374.88,0.0,0.9996,0.0,0.06562]
[1776997093343,80.86,78378.07,0.0,0.9996,0.0,0.06544]
[1776997098380,80.86,78373.67,0.0,0.9996,0.0,0.0657]
[1776997100392,80.86,78369.66,0.0,0.9996,0.0,0.06593]
[1776997105563,80.86,78371.35,0.0,0.9996,0.0,0.06583]
[1776997110464,80.86,78380.96,0.0,0.9996,0.0,0.06527]
[1776997112477,80.86,78380.18,0.0,0.99961,0.0,0.06509]
[1776997114491,80.86,78372.51,0.0,0.9996,0.0,0.06554]
[1776997115633,80.86,78369.6,0.0,0.9996,0.0,0.06571]
[1776997121540,80.86,78374.25,0.0,0.9996,0.0,0.06544]
[1776997126574,80.86,78376.26,0.0,0.9996,0.0,0.06532]
[1776997131645,80.86,78375.38,0.0,0.9996,0.0,0.06537]
[1776997136681,80.86,78374.59,0.0,0.9996,0.0,0.06542]
[1776997141719,80.86,78376.17,0.0,0.9996,0.0,0.06533]
[1776997146755,80.86,78376.21,0.0,0.9996,0.0,0.06532]
[1776997151789,80.86,78374.5,0.0,0.9996,0.0,0.06542]
[1776997156834,80.86,78374.02,0.0,0.9996,0.0,0.06545]
[1776997157834,80.86,78368.82,0.0,0.9996,0.0,0.06576]
[1776997160855,80.86,78363.57,0.0,0.9996,0.0,0.06607]
[1776997165998,80.86,78364.05,0.0,0.9996,0.0,0.06604]
[1776997171935,80.86,78367.56,0.0,0.9996,0.0,0.06561]
[1776997173945,80.86,78361.92,0.0,0.9996,0.0,0.06594]
[1776997178980,80.86,78359.34,0.0,0.9996,0.0,0.06609]
[1776997180993,80.86,78352.11,0.0,0.9996,0.0,0.06652]
[1776997186029,80.86,78351.71,0.0,0.9996,0.0,0.06655]
[1776997191070,80.86,78351.55,0.0,0.9996,0.0,0.06656]
[1776997196208,80.86,78350.63,0.0,0.9996,0.0,0.06661]
[1776997202142,80.86,78350.29,0.0,0.9996,0.0,0.06663]
[1776997205162,80.86,78341.83,0.0,0.99959,0.0,0.06714]
[1776997206278,80.86,78343.06,0.0,0.99959,0.0,0.06707]
[1776997210197,80.86,78346.42,0.0,0.99959,0.0,0.06686]
[1776997215233,80.86,78352.36,0.0,0.9996,0.0,0.06651]
[1776997220267,80.86,78349.34,0.0,0.99959,0.0,0.06669]
[1776997225305,80.86,78346.16,0.0,0.99959,0.0,0.06688]
[1776997230343,80.86,78342.81,0.0,0.99959,0.0,0.06708]
[1776997235380,80.86,78342.17,0.0,0.99959,0.0,0.06689]
[1776997240409,80.86,78343.79,0.0,0.99959,0.0,0.0668]
[1776997245444,80.86,78346.42,0.0,0.99959,0.0,0.06664]
[1776997250481,80.86,78349.42,0.0,0.9996,0.0,0.06646]
[1776997255516,80.86,78351.78,0.0,0.9996,0.0,0.06632]
[1776997261559,80.86,78354.57,0.0,0.9996,0.0,0.06615]
[1776997266701,80.86,78355.03,0.0,0.9996,0.0,0.06613]
[1776997272636,80.86,78351.64,0.0,0.9996,0.0,0.06633]
[1776997273644,80.86,78345.96,0.0,0.99959,0.0,0.06667]
[1776997274650,80.86,78336.99,0.0,0.99959,0.0,0.0672]
[1776997275659,80.86,78333.13,0.0,0.99959,0.0,0.06744]
[1776997276775,80.86,78329.91,0.0,0.99959,0.0,0.06763]
[1776997282709,80.86,78322.52,0.0,0.99959,0.0,0.06808]
[1776997284721,80.86,78318.74,0.0,0.99958,0.0,0.06831]
[1776997286848,80.86,78312.49,0.0,0.99958,0.0,0.06869]
[1776997292782,80.86,78313.87,0.0,0.99958,0.0,0.06838]
[1776997295800,80.86,78306.38,0.0,0.99958,0.0,0.06884]
[1776997296917,80.86,78299.13,0.0,0.99958,0.0,0.06928]
[1776997302847,80.86,78297.14,0.0,0.99958,0.0,0.06941]
[1776997304862,80.86,78289.82,0.0,0.99957,0.0,0.06986]
[1776997305867,80.86,78276.35,0.0,0.99957,0.0,0.07071]
[1776997307881,80.86,78272.21,0.0,0.99957,0.0,0.07097]
[1776997312917,80.86,78275.49,0.0,0.99957,0.0,0.07076]
[1776997317953,80.86,78274.34,0.0,0.99957,0.0,0.07083]
[1776997318960,80.86,78281.23,0.0,0.99957,0.0,0.0704]
[1776997319967,80.86,78299.66,0.0,0.99958,0.0,0.06925]
[1776997320972,80.86,78298.92,0.0,0.99958,0.0,0.0693]
[1776997321981,80.86,78303.77,0.0,0.99958,0.0,0.069]
[1776997323993,80.86,78297.16,0.0,0.99958,0.0,0.06941]
[1776997329028,80.86,78292.48,0.0,0.99957,0.0,0.0697]
[1776997334066,80.86,78291.01,0.0,0.99957,0.0,0.06979]
[1776997337211,80.86,78296.05,0.0,0.99958,0.0,0.06947]
[1776997340107,80.86,78290.4,0.0,0.99957,0.0,0.06983]
[1776997342122,80.86,78288.77,0.0,0.99957,0.0,0.06993]
[1776997347156,80.86,78286.61,0.0,0.99957,0.0,0.07006]
[1776997350180,80.86,78280.4,0.0,0.99957,0.0,0.07045]
[1776997354207,80.86,78276.56,0.0,0.99957,0.0,0.07046]
[1776997356221,80.86,78274.66,0.0,0.99957,0.0,0.07058]
[1776997360250,80.86,78271.25,0.0,0.99957,0.0,0.07079]
[1776997363270,80.86,78263.02,0.0,0.99956,0.0,0.07131]
[1776997365291,80.86,78255.09,0.0,0.99956,0.0,0.07182]
[1776997370319,80.86,78258.85,0.0,0.99956,0.0,0.07158]
[1776997373343,80.86,78265.85,0.0,0.99956,0.0,0.07113]
[1776997375356,80.86,78267.51,0.0,0.99957,0.0,0.07103]
[1776997380391,80.86,78269.09,0.0,0.99957,0.0,0.07093]
[1776997383419,80.86,78276.06,0.0,0.99957,0.0,0.07049]
[1776997384418,80.86,78277.29,0.0,0.99957,0.0,0.07041]
[1776997389454,80.86,78277.17,0.0,0.99957,0.0,0.07042]
[1776997394491,80.86,78274.38,0.0,0.99957,0.0,0.07059]
[1776997399534,80.86,78270.9,0.0,0.99957,0.0,0.07081]
[1776997404565,80.86,78268.85,0.0,0.99957,0.0,0.07094]
[1776997409598,80.86,78266.15,0.0,0.99956,0.0,0.07111]
[1776997413626,80.86,78261.1,0.0,0.99956,0.0,0.0712]
[1776997415641,80.86,78257.01,0.0,0.99956,0.0,0.07146]
[1776997420678,80.86,78259.36,0.0,0.99956,0.0,0.07131]
[1776997424703,80.86,78254.22,0.0,0.99956,0.0,0.07163]
[1776997427843,80.86,78247.98,0.0,0.99956,0.0,0.07203]
[1776997433766,80.86,78249.44,0.0,0.99956,0.0,0.07194]
[1776997437915,80.86,78265.77,0.0,0.99957,0.0,0.0709]
[1776997440816,80.86,78265.88,0.0,0.99957,0.0,0.07089]
[1776997444844,80.86,78259.75,0.0,0.99956,0.0,0.07128]
[1776997446858,80.86,78259.52,0.0,0.99956,0.0,0.0713]
[1776997451893,80.86,78262.01,0.0,0.99956,0.0,0.07114]
[1776997456927,80.86,78262.1,0.0,0.99956,0.0,0.07113]
[1776997461967,80.86,78264.39,0.0,0.99957,0.0,0.07099]
[1776997466998,80.86,78264.28,0.0,0.99957,0.0,0.07099]
[1776997472033,80.86,78265.84,0.0,0.99957,0.0,0.07066]
[1776997474048,80.86,78270.98,0.0,0.99957,0.0,0.07033]
[1776997479082,80.86,78272.12,0.0,0.99957,0.0,0.07026]
[1776997484119,80.86,78264.27,0.0,0.99957,0.0,0.07076]
[1776997491166,80.86,78266.05,0.0,0.99957,0.0,0.07064]
[1776997496202,80.86,78269.17,0.0,0.99957,0.0,0.07045]
[1776997501237,80.86,78268.75,0.0,0.99957,0.0,0.07047]
[1776997503250,80.86,78264.77,0.0,0.99957,0.0,0.07073]
[1776997508410,80.86,78272.79,0.0,0.99957,0.0,0.07022]
[1776997511307,80.86,78275.46,0.0,0.99957,0.0,0.07005]
[1776997516345,80.86,78276.42,0.0,0.99957,0.0,0.06999]
[1776997517348,80.86,78281.63,0.0,0.99957,0.0,0.06967]
[1776997518355,80.86,78276.11,0.0,0.99957,0.0,0.07001]
[1776997519362,80.86,78272.17,0.0,0.99957,0.0,0.07026]
[1776997524396,80.86,78271.93,0.0,0.99957,0.0,0.07027]
[1776997529433,80.86,78274.09,0.0,0.99957,0.0,0.07014]
[1776997534471,80.86,78274.01,0.0,0.99957,0.0,0.06991]
[1776997539504,80.86,78275.1,0.0,0.99957,0.0,0.06984]
[1776997544537,80.86,78275.98,0.0,0.99957,0.0,0.06979]
[1776997549572,80.86,78276.89,0.0,0.99957,0.0,0.06973]
[1776997554607,80.86,78281.57,0.0,0.99958,0.0,0.06944]
[1776997557628,80.86,78274.32,0.0,0.99957,0.0,0.06989]
[1776997562664,80.86,78272.57,0.0,0.99957,0.0,0.07]
[1776997567701,80.86,78273.42,0.0,0.99957,0.0,0.06995]
[1776997572736,80.86,78271.99,0.0,0.99957,0.0,0.07003]
[1776997577769,80.86,78271.06,0.0,0.99957,0.0,0.07009]
[1776997581805,80.86,78264.35,0.0,0.99957,0.0,0.07051]
[1776997582813,80.86,78257.32,0.0,0.99957,0.0,0.07096]
[1776997583818,80.86,78255.65,0.0,0.99956,0.0,0.07106]
[1776997588972,80.86,78252.25,0.0,0.99956,0.0,0.07128]
[1776997594895,80.86,78249.33,0.0,0.99956,0.0,0.07123]
[1776997599930,80.86,78250.93,0.0,0.99956,0.0,0.07113]
[1776997604965,80.86,78250.22,0.0,0.99956,0.0,0.07117]
[1776997610003,80.86,78248.48,0.0,0.99956,0.0,0.07128]
[1776997615036,80.86,78251.22,0.0,0.99956,0.0,0.07111]
[1776997620071,80.86,78253.02,0.0,0.99957,0.0,0.07099]
[1776997625112,80.86,78257.34,0.0,0.99957,0.0,0.07072]
[1776997630143,80.86,78260.3,0.0,0.99957,0.0,0.07053]
[1776997635178,80.86,78263.33,0.0,0.99957,0.0,0.07034]
[1776997640213,80.86,78262.76,0.0,0.99957,0.0,0.07038]
[1776997643234,80.86,78257.26,0.0,0.99957,0.0,0.07072]
[1776997647263,80.86,78262.3,0.0,0.99957,0.0,0.07041]
[1776997652298,80.86,78261.77,0.0,0.99957,0.0,0.0702]
[1776997657333,80.86,78261.85,0.0,0.99957,0.0,0.0702]
[1776997661360,80.86,78269.14,0.0,0.99957,0.0,0.06974]
[1776997662367,80.86,78282.12,0.0,0.99958,0.0,0.06894]
[1776997663375,80.86,78283.88,0.0,0.99958,0.0,0.06883]
[1776997664382,80.86,78278.75,0.0,0.99958,0.0,0.06914]
[1776997665388,80.86,78275.51,0.0,0.99958,0.0,0.06934]
[1776997667402,80.86,78275.14,0.0,0.99958,0.0,0.06937]
[1776997672437,80.86,78278.32,0.0,0.99958,0.0,0.06917]
[1776997677473,80.86,78282.68,0.0,0.99958,0.0,0.0689]
[1776997682507,80.86,78286.12,0.0,0.99958,0.0,0.06869]
[1776997686536,80.86,78293.87,0.0,0.99958,0.0,0.06821]
[1776997688551,80.86,78294.68,0.0,0.99958,0.0,0.06816]
[1776997693585,80.86,78293.58,0.0,0.99958,0.0,0.06823]
[1776997696607,80.86,78287.65,0.0,0.99958,0.0,0.0686]
[1776997698620,80.86,78283.55,0.0,0.99958,0.0,0.06885]
[1776997700634,80.86,78279.75,0.0,0.99958,0.0,0.06908]
[1776997705669,80.86,78277.31,0.0,0.99958,0.0,0.06923]
[1776997710705,80.86,78275.69,0.0,0.99958,0.0,0.06933]
[1776997713731,80.86,78268.39,0.0,0.99957,0.0,0.06955]
[1776997718766,80.86,78269.77,0.0,0.99957,0.0,0.06947]
[1776997723802,80.86,78270.4,0.0,0.99958,0.0,0.06943]
[1776997728836,80.86,78273.61,0.0,0.99958,0.0,0.06923]
[1776997733871,80.86,78275.8,0.0,0.99958,0.0,0.06909]
[1776997738907,80.86,78275.98,0.0,0.99958,0.0,0.06908]
[1776997743942,80.86,78277.29,0.0,0.99958,0.0,0.069]
[1776997748979,80.86,78275.53,0.0,0.99958,0.0,0.06911]
[1776997754014,80.86,78275.12,0.0,0.99958,0.0,0.06913]
[1776997759050,80.86,78275.91,0.0,0.99958,0.0,0.06909]
[1776997764087,80.86,78275.56,0.0,0.99958,0.0,0.06911]
[1776997769119,80.86,78275.52,0.0,0.99958,0.0,0.06911]
[1776997774154,80.86,78273.06,0.0,0.99958,0.0,0.06903]
[1776997779189,80.86,78269.16,0.0,0.99958,0.0,0.06927]
[1776997784225,80.86,78267.13,0.0,0.99958,0.0,0.0694]
[1776997790379,80.86,78267.13,0.0,0.99958,0.0,0.0694]
[1776997796311,80.86,78266.63,0.0,0.99958,0.0,0.06943]
[1776997801346,80.86,78266.01,0.0,0.99957,0.0,0.06947]
[1776997805377,80.86,78282.85,0.0,0.99958,0.0,0.06843]
[1776997806384,80.86,78291.9,0.0,0.99959,0.0,0.06787]
[1776997807389,80.86,78293.67,0.0,0.99959,0.0,0.06776]
[1776997812429,80.86,78295.15,0.0,0.99959,0.0,0.06767]
[1776997813433,80.86,78282.89,0.0,0.99958,0.0,0.06842]
[1776997814440,80.86,78277.12,0.0,0.99958,0.0,0.06878]
[1776997819477,80.86,78275.51,0.0,0.99958,0.0,0.06888]
[1776997824511,80.86,78273.22,0.0,0.99958,0.0,0.06902]
[1776997829548,80.86,78282.57,0.0,0.99958,0.0,0.06844]
[1776997830662,80.86,78287.72,0.0,0.99958,0.0,0.06813]
[1776997833574,80.86,78293.79,0.0,0.99959,0.0,0.06753]
[1776997834581,80.86,78295.86,0.0,0.99959,0.0,0.0674]
[1776997837603,80.86,78297.17,0.0,0.99959,0.0,0.06732]
[1776997843645,80.86,78292.47,0.0,0.99959,0.0,0.06761]
[1776997848678,80.86,78289.0,0.0,0.99959,0.0,0.06782]
[1776997853712,80.86,78286.59,0.0,0.99958,0.0,0.06797]
[1776997855727,80.86,78270.01,0.0,0.99958,0.0,0.06898]
[1776997856734,80.86,78262.83,0.0,0.99957,0.0,0.06943]
[1776997857741,80.86,78263.77,0.0,0.99958,0.0,0.06937]
[1776997860762,80.86,78270.81,0.0,0.99958,0.0,0.06893]
[1776997865800,80.86,78274.72,0.0,0.99958,0.0,0.06869]
[1776997869832,80.86,78280.0,0.0,0.99958,0.0,0.06837]
[1776997872849,80.86,78273.9,0.0,0.99958,0.0,0.06874]
[1776997873857,80.86,78270.65,0.0,0.99958,0.0,0.06894]
[1776997878891,80.86,78272.16,0.0,0.99958,0.0,0.06885]
[1776997883931,80.86,78274.77,0.0,0.99958,0.0,0.06869]
[1776997886954,80.86,78280.03,0.0,0.99958,0.0,0.06837]
[1776997888966,80.86,78284.47,0.0,0.99958,0.0,0.06809]
[1776997894000,80.86,78288.83,0.0,0.99959,0.0,0.0676]
[1776997899040,80.86,78281.45,0.0,0.99958,0.0,0.06805]
[1776997901159,80.86,78289.08,0.0,0.99959,0.0,0.06758]
[1776997904073,80.86,78294.4,0.0,0.99959,0.0,0.06726]
[1776997906086,80.86,78296.34,0.0,0.99959,0.0,0.06714]
[1776997908100,80.86,78286.83,0.0,0.99959,0.0,0.06772]
[1776997909107,80.86,78287.03,0.0,0.99959,0.0,0.06771]
[1776997914142,80.86,78288.77,0.0,0.99959,0.0,0.0676]
[1776997918176,80.86,78295.54,0.0,0.99959,0.0,0.06719]
[1776997919177,80.86,78283.36,0.0,0.99958,0.0,0.06793]
[1776997920184,80.86,78258.84,0.0,0.99957,0.0,0.06944]
[1776997921303,80.86,78258.04,0.0,0.99957,0.0,0.06949]
[1776997927233,80.86,78255.46,0.0,0.99957,0.0,0.06965]
[1776997932271,80.86,78254.09,0.0,0.99957,0.0,0.06974]
[1776997937304,80.86,78252.05,0.0,0.99957,0.0,0.06987]
[1776997941447,80.86,78259.51,0.0,0.99957,0.0,0.0694]
[1776997943345,80.86,78260.83,0.0,0.99958,0.0,0.06932]
[1776997948389,80.86,78264.4,0.0,0.99958,0.0,0.0691]
[1776997953415,80.86,78266.28,0.0,0.99958,0.0,0.06875]
[1776997958450,80.86,78267.78,0.0,0.99958,0.0,0.06865]
[1776997961587,80.86,78273.16,0.0,0.99958,0.0,0.06832]
[1776997966507,80.86,78274.13,0.0,0.99958,0.0,0.06826]
[1776997969529,80.86,78279.35,0.0,0.99958,0.0,0.06795]
[1776997974564,80.86,78280.98,0.0,0.99959,0.0,0.06785]
[1776997979600,80.86,78282.21,0.0,0.99959,0.0,0.06777]
[1776997984634,80.86,78282.47,0.0,0.99959,0.0,0.06776]
[1776997989670,80.86,78279.98,0.0,0.99958,0.0,0.06791]
[1776997994704,80.86,78283.76,0.0,0.99959,0.0,0.06768]
[1776997999741,80.86,78279.97,0.0,0.99958,0.0,0.06791]
[1776998002762,80.86,78277.69,0.0,0.99958,0.0,0.06805]
[1776998006789,80.86,78283.09,0.0,0.99959,0.0,0.06772]
[1776998011823,80.86,78285.86,0.0,0.99959,0.0,0.06732]
[1776998014844,80.86,78292.57,0.0,0.99959,0.0,0.06691]
[1776998016859,80.86,78294.73,0.0,0.99959,0.0,0.06678]
[1776998021893,80.86,78299.65,0.0,0.99959,0.0,0.06649]
[1776998026930,80.86,78299.11,0.0,0.99959,0.0,0.06652]
[1776998031967,80.86,78299.98,0.0,0.99959,0.0,0.06647]
[1776998036999,80.86,78301.38,0.0,0.99959,0.0,0.06639]
[1776998042040,80.86,78303.97,0.0,0.9996,0.0,0.06623]
[1776998049197,80.86,78305.93,0.0,0.9996,0.0,0.06612]
[1776998055129,80.86,78289.55,0.0,0.99959,0.0,0.0671]
[1776998056141,80.86,78273.37,0.0,0.99958,0.0,0.06808]
[1776998057142,80.86,78273.08,0.0,0.99958,0.0,0.0681]
[1776998062180,80.86,78275.09,0.0,0.99958,0.0,0.06797]
[1776998063185,80.86,78281.0,0.0,0.99959,0.0,0.06761]
[1776998064192,80.86,78283.37,0.0,0.99959,0.0,0.06747]
[1776998069337,80.86,78285.9,0.0,0.99959,0.0,0.06732]
[1776998075269,80.86,78286.7,0.0,0.99959,0.0,0.06704]
[1776998080304,80.86,78288.4,0.0,0.99959,0.0,0.06694]
[1776998082320,80.86,78293.49,0.0,0.99959,0.0,0.06663]
[1776998087360,80.86,78294.21,0.0,0.99959,0.0,0.06659]
[1776998092390,80.86,78298.03,0.0,0.99959,0.0,0.06636]
[1776998097424,80.86,78299.72,0.0,0.9996,0.0,0.06626]
[1776998102458,80.86,78298.03,0.0,0.99959,0.0,0.06636]
[1776998107493,80.86,78297.31,0.0,0.99959,0.0,0.0664]
[1776998112529,80.86,78295.0,0.0,0.99959,0.0,0.06654]
[1776998117566,80.86,78294.71,0.0,0.99959,0.0,0.06656]
[1776998122600,80.86,78295.17,0.0,0.99959,0.0,0.06653]
[1776998127634,80.86,78294.45,0.0,0.99959,0.0,0.06657]
[1776998132669,80.86,78294.16,0.0,0.99959,0.0,0.06636]
[1776998137706,80.86,78291.92,0.0,0.99959,0.0,0.0665]
[1776998142745,80.86,78294.3,0.0,0.99959,0.0,0.06636]
[1776998147775,80.86,78299.46,0.0,0.9996,0.0,0.06605]
[1776998152816,80.86,78303.41,0.0,0.9996,0.0,0.06581]
[1776998154832,80.86,78308.91,0.0,0.9996,0.0,0.06549]
[1776998159968,80.86,78314.18,0.0,0.9996,0.0,0.06518]
[1776998161909,80.86,78322.7,0.0,0.99961,0.0,0.06468]
[1776998162887,80.86,78329.57,0.0,0.99961,0.0,0.06428]
[1776998163893,80.86,78330.23,0.0,0.99961,0.0,0.06424]
[1776998170039,80.86,78334.34,0.0,0.99961,0.0,0.064]
[1776998175978,80.86,78330.81,0.0,0.99961,0.0,0.06421]
[1776998181011,80.86,78329.49,0.0,0.99961,0.0,0.06428]
[1776998186047,80.86,78331.23,0.0,0.99961,0.0,0.06418]
[1776998191081,80.86,78332.67,0.0,0.99961,0.0,0.06388]
[1776998196226,80.86,78334.16,0.0,0.99961,0.0,0.06379]
[1776998202158,80.86,78330.91,0.0,0.99961,0.0,0.06398]
[1776998204173,80.86,78322.35,0.0,0.99961,0.0,0.06448]
[1776998206186,80.86,78316.38,0.0,0.9996,0.0,0.06483]
[1776998210214,80.86,78311.23,0.0,0.9996,0.0,0.06513]
[1776998215250,80.86,78306.34,0.0,0.9996,0.0,0.06542]
[1776998220285,80.86,78305.18,0.0,0.9996,0.0,0.06548]
[1776998226432,80.86,78303.7,0.0,0.9996,0.0,0.06557]
[1776998232370,80.86,78301.16,0.0,0.9996,0.0,0.06572]
[1776998234383,80.86,78292.09,0.0,0.9996,0.0,0.06626]
[1776998235390,80.86,78289.64,0.0,0.99959,0.0,0.06641]
[1776998240426,80.86,78286.85,0.0,0.99959,0.0,0.06657]
[1776998245460,80.86,78275.32,0.0,0.99959,0.0,0.06727]
[1776998246572,80.86,78271.61,0.0,0.99959,0.0,0.06749]
[1776998249493,80.86,78272.11,0.0,0.99959,0.0,0.06746]
[1776998254534,80.86,78273.77,0.0,0.99959,0.0,0.06713]
[1776998258552,80.86,78268.1,0.0,0.99959,0.0,0.06748]
[1776998260565,80.86,78273.1,0.0,0.99959,0.0,0.06717]
[1776998263587,80.86,78279.21,0.0,0.99959,0.0,0.06681]
[1776998264593,80.86,78285.1,0.0,0.99959,0.0,0.06645]
[1776998266712,80.86,78286.26,0.0,0.99959,0.0,0.06638]
[1776998272649,80.86,78288.48,0.0,0.9996,0.0,0.06625]
[1776998277684,80.86,78290.45,0.0,0.9996,0.0,0.06613]
[1776998282721,80.86,78291.8,0.0,0.9996,0.0,0.06605]
[1776998286858,80.86,78296.96,0.0,0.9996,0.0,0.06575]
[1776998292791,80.86,78298.17,0.0,0.9996,0.0,0.06567]
[1776998297826,80.86,78299.37,0.0,0.9996,0.0,0.0656]
[1776998302864,80.86,78295.47,0.0,0.9996,0.0,0.06583]
[1776998307903,80.86,78292.91,0.0,0.9996,0.0,0.06599]
[1776998312935,80.86,78290.8,0.0,0.9996,0.0,0.06589]
[1776998317972,80.86,78287.93,0.0,0.9996,0.0,0.06606]
[1776998319991,80.86,78293.08,0.0,0.9996,0.0,0.06575]
[1776998320996,80.86,78300.31,0.0,0.9996,0.0,0.06532]
[1776998322000,80.86,78307.97,0.0,0.9996,0.0,0.06487]
[1776998324015,80.86,78317.39,0.0,0.99961,0.0,0.06432]
[1776998327138,80.86,78325.96,0.0,0.99961,0.0,0.06383]
[1776998329053,80.86,78333.55,0.0,0.99961,0.0,0.06339]
[1776998330060,80.86,78333.22,0.0,0.99961,0.0,0.06341]
[1776998335099,80.86,78335.69,0.0,0.99961,0.0,0.06327]
[1776998340130,80.86,78336.33,0.0,0.99962,0.0,0.06323]
[1776998345165,80.86,78340.29,0.0,0.99962,0.0,0.063]
[1776998350201,80.86,78341.74,0.0,0.99962,0.0,0.06292]
[1776998355236,80.86,78341.83,0.0,0.99962,0.0,0.06292]
[1776998360271,80.86,78342.99,0.0,0.99962,0.0,0.06285]
[1776998365313,80.86,78341.99,0.0,0.99962,0.0,0.06291]
[1776998370341,80.86,78340.71,0.0,0.99962,0.0,0.06298]
[1776998375377,80.86,78335.16,0.0,0.99962,0.0,0.06308]
[1776998380411,80.86,78334.32,0.0,0.99962,0.0,0.06313]
[1776998383433,80.86,78327.59,0.0,0.99961,0.0,0.06351]
[1776998387558,80.86,78332.6,0.0,0.99961,0.0,0.06323]
[1776998393503,80.86,78336.59,0.0,0.99962,0.0,0.063]
[1776998398539,80.86,78337.45,0.0,0.99962,0.0,0.06295]
[1776998400553,80.86,78327.78,0.0,0.99961,0.0,0.0635]
[1776998401561,80.86,78317.33,0.0,0.99961,0.0,0.06411]
[1776998402567,80.86,78314.74,0.0,0.99961,0.0,0.06426]
[1776998403575,80.86,78300.52,0.0,0.9996,0.0,0.06509]
[1776998404582,80.86,78295.14,0.0,0.9996,0.0,0.0654]
[1776998405588,80.86,78302.21,0.0,0.9996,0.0,0.06499]
[1776998406596,80.86,78305.41,0.0,0.9996,0.0,0.0648]
[1776998407701,80.86,78310.92,0.0,0.99961,0.0,0.06448]
[1776998409616,80.86,78311.18,0.0,0.99961,0.0,0.06446]
[1776998414651,80.86,78310.82,0.0,0.99961,0.0,0.06448]
[1776998419686,80.86,78312.45,0.0,0.99961,0.0,0.06439]
[1776998425729,80.86,78315.26,0.0,0.99961,0.0,0.06423]
[1776998430765,80.86,78317.38,0.0,0.99961,0.0,0.0641]
[1776998434795,80.86,78324.68,0.0,0.99961,0.0,0.06346]
[1776998435798,80.86,78325.91,0.0,0.99961,0.0,0.06339]
[1776998440835,80.86,78325.4,0.0,0.99961,0.0,0.06342]
[1776998443854,80.86,78319.13,0.0,0.99961,0.0,0.06378]
[1776998448890,80.86,78318.25,0.0,0.99961,0.0,0.06383]
[1776998453926,80.86,78316.98,0.0,0.99961,0.0,0.0639]
[1776998458963,80.86,78320.78,0.0,0.99961,0.0,0.06369]
[1776998464002,80.86,78326.4,0.0,0.99961,0.0,0.06336]
[1776998467020,80.86,78328.08,0.0,0.99961,0.0,0.06327]
[1776998472056,80.86,78328.36,0.0,0.99961,0.0,0.06325]
[1776998477096,80.86,78329.27,0.0,0.99962,0.0,0.0632]
[1776998483135,80.86,78328.82,0.0,0.99961,0.0,0.06322]
[1776998486157,80.86,78333.91,0.0,0.99962,0.0,0.06293]
[1776998491190,80.86,78337.48,0.0,0.99962,0.0,0.06251]
[1776998496232,80.86,78339.4,0.0,0.99962,0.0,0.0624]
[1776998501263,80.86,78339.32,0.0,0.99962,0.0,0.06241]
[1776998507302,80.86,78339.98,0.0,0.99962,0.0,0.06237]
[1776998516368,80.86,78340.36,0.0,0.99962,0.0,0.06235]
[1776998521401,80.86,78340.69,0.0,0.99962,0.0,0.06233]
[1776998526436,80.86,78341.19,0.0,0.99962,0.0,0.0623]
[1776998527443,80.86,78346.72,0.0,0.99962,0.0,0.06199]
[1776998528568,80.86,78349.02,0.0,0.99962,0.0,0.06186]
[1776998533485,80.86,78342.31,0.0,0.99962,0.0,0.06224]
[1776998535499,80.86,78341.22,0.0,0.99962,0.0,0.0623]
[1776998540534,80.86,78344.14,0.0,0.99962,0.0,0.06214]
[1776998545570,80.86,78346.67,0.0,0.99962,0.0,0.06199]
[1776998550604,80.86,78346.95,0.0,0.99962,0.0,0.06198]
[1776998555639,80.86,78347.23,0.0,0.99962,0.0,0.06175]
[1776998560677,80.86,78349.08,0.0,0.99963,0.0,0.06165]
[1776998565710,80.86,78349.6,0.0,0.99963,0.0,0.06162]
[1776998570747,80.86,78350.46,0.0,0.99963,0.0,0.06157]
[1776998573765,80.86,78347.77,0.0,0.99962,0.0,0.06172]
[1776998578919,80.86,78346.74,0.0,0.99962,0.0,0.06178]
[1776998584843,80.86,78346.28,0.0,0.99962,0.0,0.0618]
[1776998589878,80.86,78346.77,0.0,0.99962,0.0,0.06177]
[1776998594914,80.86,78346.62,0.0,0.99962,0.0,0.06178]
[1776998599950,80.86,78348.05,0.0,0.99962,0.0,0.0617]
[1776998606998,80.86,78345.96,0.0,0.99962,0.0,0.06182]
[1776998612045,80.86,78346.28,0.0,0.99963,0.0,0.06159]
[1776998617069,80.86,78347.4,0.0,0.99963,0.0,0.06153]
[1776998622104,80.86,78348.05,0.0,0.99963,0.0,0.06149]
[1776998627139,80.86,78349.67,0.0,0.99963,0.0,0.0614]
[1776998632174,80.86,78349.45,0.0,0.99963,0.0,0.06141]
[1776998637209,80.86,78349.85,0.0,0.99963,0.0,0.06139]
[1776998642244,80.86,78354.57,0.0,0.99963,0.0,0.06113]
[1776998644259,80.86,78356.12,0.0,0.99963,0.0,0.06104]
[1776998649410,80.86,78364.33,0.0,0.99963,0.0,0.06059]
[1776998650302,80.86,78364.33,0.0,0.99963,0.0,0.06059]
[1776998653320,80.86,78369.78,0.0,0.99963,0.0,0.06029]
[1776998655337,80.86,78375.3,0.0,0.99964,0.0,0.05998]
[1776998658357,80.86,78382.04,0.0,0.99964,0.0,0.05962]
[1776998659480,80.86,78387.56,0.0,0.99964,0.0,0.05932]
[1776998661380,80.86,78394.2,0.0,0.99964,0.0,0.05896]
[1776998663391,80.86,78399.2,0.0,0.99964,0.0,0.05869]
[1776998669550,80.86,78402.54,0.0,0.99965,0.0,0.05852]
[1776998675475,80.86,78406.19,0.0,0.99965,0.0,0.05812]
[1776998679623,80.86,78413.04,0.0,0.99965,0.0,0.05775]
[1776998685546,80.86,78413.37,0.0,0.99965,0.0,0.05774]
[1776998690581,80.86,78413.85,0.0,0.99965,0.0,0.05771]
[1776998695617,80.86,78414.55,0.0,0.99965,0.0,0.05767]
[1776998700653,80.86,78414.84,0.0,0.99965,0.0,0.05766]
[1776998703672,80.86,78421.73,0.0,0.99965,0.0,0.0573]
[1776998708707,80.86,78420.5,0.0,0.99965,0.0,0.05736]
[1776998712735,80.86,78426.77,0.0,0.99966,0.0,0.05704]
[1776998717770,80.86,78421.01,0.0,0.99965,0.0,0.05734]
[1776998723812,80.86,78419.27,0.0,0.99965,0.0,0.05743]
[1776998728849,80.86,78419.48,0.0,0.99965,0.0,0.05742]
[1776998733883,80.86,78418.24,0.0,0.99965,0.0,0.05728]
[1776998738918,80.86,78416.35,0.0,0.99965,0.0,0.05738]
[1776998743954,80.86,78415.62,0.0,0.99965,0.0,0.05742]
[1776998746976,80.86,78408.28,0.0,0.99965,0.0,0.0578]
[1776998747982,80.86,78403.89,0.0,0.99965,0.0,0.05803]
[1776998752012,80.86,78409.91,0.0,0.99965,0.0,0.05772]
[1776998757046,80.86,78408.9,0.0,0.99965,0.0,0.05777]
[1776998762081,80.86,78403.38,0.0,0.99965,0.0,0.05806]
[1776998767116,80.86,78402.14,0.0,0.99965,0.0,0.05813]
[1776998770258,80.86,78395.71,0.0,0.99965,0.0,0.05847]
[1776998773159,80.86,78391.25,0.0,0.99964,0.0,0.05871]
[1776998778194,80.86,78388.82,0.0,0.99964,0.0,0.05884]
[1776998783229,80.86,78390.41,0.0,0.99964,0.0,0.05875]
[1776998788264,80.86,78390.39,0.0,0.99964,0.0,0.05875]
[1776998793299,80.86,78390.25,0.0,0.99965,0.0,0.05856]
[1776998798335,80.86,78390.17,0.0,0.99965,0.0,0.05856]
[1776998803370,80.86,78391.18,0.0,0.99965,0.0,0.05851]
[1776998808404,80.86,78392.18,0.0,0.99965,0.0,0.05845]
[1776998813440,80.86,78397.1,0.0,0.99965,0.0,0.05819]
[1776998818475,80.86,78398.8,0.0,0.99965,0.0,0.0581]
[1776998825523,80.86,78402.09,0.0,0.99965,0.0,0.05793]
[1776998830678,80.86,78399.55,0.0,0.99965,0.0,0.05806]
[1776998836600,80.86,78394.58,0.0,0.99965,0.0,0.05832]
[1776998841636,80.86,78394.57,0.0,0.99965,0.0,0.05832]
[1776998848684,80.86,78394.57,0.0,0.99965,0.0,0.05832]
[1776998853720,80.86,78395.26,0.0,0.99965,0.0,0.05808]
[1776998856744,80.86,78389.04,0.0,0.99965,0.0,0.05841]
[1776998858754,80.86,78386.85,0.0,0.99965,0.0,0.05853]
[1776998863789,80.86,78388.67,0.0,0.99965,0.0,0.05843]
[1776998868832,80.86,78388.89,0.0,0.99965,0.0,0.05842]
[1776998873859,80.86,78389.46,0.0,0.99965,0.0,0.05839]
[1776998878897,80.86,78389.7,0.0,0.99965,0.0,0.05838]
[1776998883931,80.86,78395.04,0.0,0.99965,0.0,0.0581]
[1776998888965,80.86,78389.34,0.0,0.99965,0.0,0.0584]
[1776998894001,80.86,78385.73,0.0,0.99964,0.0,0.05859]
[1776998895012,80.86,78377.6,0.0,0.99964,0.0,0.05903]
[1776998896017,80.86,78364.0,0.0,0.99964,0.0,0.05976]
[1776998897024,80.86,78359.07,0.0,0.99964,0.0,0.06003]
[1776998899036,80.86,78356.61,0.0,0.99963,0.0,0.06017]
[1776998904073,80.86,78354.04,0.0,0.99963,0.0,0.06031]
[1776998909121,80.86,78351.08,0.0,0.99963,0.0,0.06047]
[1776998911250,80.86,78343.97,0.0,0.99963,0.0,0.06065]
[1776998914156,80.86,78338.51,0.0,0.99963,0.0,0.06095]
[1776998919191,80.86,78336.11,0.0,0.99963,0.0,0.06109]
[1776998924227,80.86,78333.93,0.0,0.99963,0.0,0.06121]
[1776998929261,80.86,78330.65,0.0,0.99963,0.0,0.06139]
[1776998934296,80.86,78329.87,0.0,0.99963,0.0,0.06143]
[1776998940338,80.86,78330.17,0.0,0.99963,0.0,0.06142]
[1776998941460,80.86,78336.29,0.0,0.99963,0.0,0.06108]
[1776998943360,80.86,78341.5,0.0,0.99963,0.0,0.06079]
[1776998946380,80.86,78346.56,0.0,0.99963,0.0,0.06051]
[1776998951530,80.86,78348.5,0.0,0.99963,0.0,0.0604]
[1776998957457,80.86,78354.15,0.0,0.99963,0.0,0.06009]
[1776998962493,80.86,78353.88,0.0,0.99963,0.0,0.06011]
[1776998967528,80.86,78354.91,0.0,0.99963,0.0,0.06005]
[1776998972566,80.86,78357.6,0.0,0.99964,0.0,0.05969]
[1776998977603,80.86,78355.81,0.0,0.99964,0.0,0.05979]
[1776998979615,80.86,78350.82,0.0,0.99963,0.0,0.06006]
[1776998981741,80.86,78343.68,0.0,0.99963,0.0,0.06046]
[1776998984652,80.86,78342.69,0.0,0.99963,0.0,0.06051]
[1776998989687,80.86,78344.17,0.0,0.99963,0.0,0.06043]
[1776998994720,80.86,78346.01,0.0,0.99963,0.0,0.06033]
[1776998998751,80.86,78373.43,0.0,0.99964,0.0,0.05884]
[1776998999757,80.86,78377.09,0.0,0.99964,0.0,0.05864]
[1776999003784,80.86,78370.13,0.0,0.99964,0.0,0.05902]
[1776999008819,80.86,78366.93,0.0,0.99964,0.0,0.05919]
[1776999015870,80.86,78370.11,0.0,0.99964,0.0,0.05902]
[1776999020905,80.86,78372.73,0.0,0.99964,0.0,0.05888]
[1776999025944,80.86,78371.35,0.0,0.99964,0.0,0.05895]
[1776999028961,80.86,78364.28,0.0,0.99964,0.0,0.05933]
[1776999029969,80.86,78359.58,0.0,0.99964,0.0,0.05959]
[1776999035004,80.86,78360.2,0.0,0.99964,0.0,0.05934]
[1776999040044,80.86,78360.09,0.0,0.99964,0.0,0.05935]
[1776999045076,80.86,78363.37,0.0,0.99964,0.0,0.05917]
[1776999050110,80.86,78366.33,0.0,0.99964,0.0,0.05901]
[1776999055152,80.86,78365.93,0.0,0.99964,0.0,0.05903]
[1776999060181,80.86,78366.36,0.0,0.99964,0.0,0.05901]
[1776999065221,80.86,78364.76,0.0,0.99964,0.0,0.0591]
[1776999067233,80.86,78369.97,0.0,0.99964,0.0,0.05882]
[1776999072392,80.86,78364.89,0.0,0.99964,0.0,0.05909]
[1776999076306,80.86,78356.34,0.0,0.99964,0.0,0.05955]
[1776999078320,80.86,78341.41,0.0,0.99963,0.0,0.06037]
[1776999079327,80.86,78337.76,0.0,0.99963,0.0,0.06057]
[1776999081342,80.86,78328.89,0.0,0.99963,0.0,0.06106]
[1776999082480,80.86,78323.18,0.0,0.99963,0.0,0.06138]
[1776999085367,80.86,78305.98,0.0,0.99962,0.0,0.06235]
[1776999086376,80.86,78294.12,0.0,0.99961,0.0,0.06302]
[1776999087396,80.86,78292.71,0.0,0.99961,0.0,0.0631]
[1776999092550,80.86,78299.94,0.0,0.99962,0.0,0.06247]
[1776999094432,80.86,78300.55,0.0,0.99962,0.0,0.06244]
[1776999099467,80.86,78297.79,0.0,0.99962,0.0,0.0626]
[1776999104502,80.86,78298.86,0.0,0.99962,0.0,0.06253]
[1776999110544,80.86,78300.28,0.0,0.99962,0.0,0.06245]
[1776999112690,80.86,78306.41,0.0,0.99962,0.0,0.06211]
[1776999114572,80.86,78306.18,0.0,0.99962,0.0,0.06212]
[1776999117606,80.86,78291.64,0.0,0.99962,0.0,0.06295]
[1776999119626,80.86,78285.54,0.0,0.99961,0.0,0.0633]
[1776999121635,80.86,78280.34,0.0,0.99961,0.0,0.0636]
[1776999122766,80.86,78272.15,0.0,0.99961,0.0,0.06407]
[1776999123648,80.86,78272.15,0.0,0.99961,0.0,0.06407]
[1776999128683,80.86,78274.41,0.0,0.99961,0.0,0.06394]
[1776999131705,80.86,78279.53,0.0,0.99961,0.0,0.06364]
[1776999134725,80.86,78284.96,0.0,0.99961,0.0,0.06333]
[1776999139760,80.86,78285.2,0.0,0.99961,0.0,0.06332]
[1776999144795,80.86,78286.82,0.0,0.99961,0.0,0.06322]
[1776999149830,80.86,78285.05,0.0,0.99961,0.0,0.06332]
[1776999154866,80.86,78281.86,0.0,0.99961,0.0,0.06329]
[1776999157890,80.86,78266.98,0.0,0.99961,0.0,0.06415]
[1776999158893,80.86,78255.4,0.0,0.9996,0.0,0.06483]
[1776999159902,80.86,78252.9,0.0,0.9996,0.0,0.06497]
[1776999163055,80.86,78214.03,0.0,0.99959,0.0,0.0673]
[1776999164963,80.86,78202.13,0.0,0.99958,0.0,0.06803]
[1776999165945,80.86,78194.85,0.0,0.99958,0.0,0.06848]
[1776999166953,80.86,78190.34,0.0,0.99958,0.0,0.06876]
[1776999168966,80.86,78175.05,0.0,0.99957,0.0,0.06971]
[1776999169981,80.86,78165.69,0.0,0.99957,0.0,0.0703]
[1776999171998,80.86,78166.54,0.0,0.99957,0.0,0.07025]
[1776999176039,80.86,78154.31,0.0,0.99956,0.0,0.07103]
[1776999177038,80.86,78140.9,0.0,0.99955,0.0,0.07189]
[1776999178034,80.86,78139.4,0.0,0.99955,0.0,0.07199]
[1776999179041,80.86,78125.97,0.0,0.99955,0.0,0.07286]
[1776999180049,80.86,78117.26,0.0,0.99954,0.0,0.07343]
[1776999181090,80.86,78109.58,0.0,0.99954,0.0,0.07394]
[1776999182071,80.86,78103.22,0.0,0.99954,0.0,0.07436]
[1776999183217,80.86,78091.14,0.0,0.99953,0.0,0.07517]
[1776999184086,80.86,78090.47,0.0,0.99953,0.0,0.07522]
[1776999186127,80.86,78085.69,0.0,0.99953,0.0,0.07554]
[1776999190138,80.86,78093.3,0.0,0.99953,0.0,0.07503]
[1776999192150,80.86,78106.0,0.0,0.99954,0.0,0.07418]
[1776999193287,80.86,78116.25,0.0,0.99954,0.0,0.0735]
[1776999194165,80.86,78116.25,0.0,0.99954,0.0,0.0735]
[1776999196171,80.86,78131.16,0.0,0.99955,0.0,0.07252]
[1776999197176,80.86,78137.02,0.0,0.99955,0.0,0.07214]
[1776999198183,80.86,78138.09,0.0,0.99955,0.0,0.07207]
[1776999200198,80.86,78143.39,0.0,0.99956,0.0,0.07173]
[1776999201210,80.86,78149.18,0.0,0.99956,0.0,0.07135]
[1776999202215,80.86,78150.49,0.0,0.99956,0.0,0.07127]
[1776999203357,80.86,78125.7,0.0,0.99955,0.0,0.07288]
[1776999204230,80.86,78125.7,0.0,0.99955,0.0,0.07288]
[1776999205237,80.86,78127.77,0.0,0.99955,0.0,0.07274]
[1776999207251,80.86,78132.86,0.0,0.99955,0.0,0.07241]
[1776999208259,80.86,78142.35,0.0,0.99956,0.0,0.07179]
[1776999209266,80.86,78143.81,0.0,0.99956,0.0,0.0717]
[1776999212288,80.86,78146.51,0.0,0.99956,0.0,0.07128]
[1776999216315,80.86,78152.21,0.0,0.99956,0.0,0.07092]
[1776999219336,80.86,78158.74,0.0,0.99956,0.0,0.0705]
[1776999224371,80.86,78159.43,0.0,0.99956,0.0,0.07046]
[1776999229405,80.86,78161.86,0.0,0.99957,0.0,0.0703]
[1776999230412,80.86,78155.18,0.0,0.99956,0.0,0.07073]
[1776999231419,80.86,78155.89,0.0,0.99956,0.0,0.07068]
[1776999235447,80.86,78141.36,0.0,0.99956,0.0,0.07161]
[1776999236455,80.86,78131.17,0.0,0.99955,0.0,0.07227]
[1776999237459,80.86,78131.7,0.0,0.99955,0.0,0.07224]
[1776999242578,80.86,78130.81,0.0,0.99955,0.0,0.0723]
[1776999245518,80.86,78136.35,0.0,0.99955,0.0,0.07194]
[1776999248539,80.86,78124.58,0.0,0.99955,0.0,0.0727]
[1776999249545,80.86,78122.44,0.0,0.99955,0.0,0.07284]
[1776999254584,80.86,78123.71,0.0,0.99955,0.0,0.07276]
[1776999255589,80.86,78129.24,0.0,0.99955,0.0,0.0724]
[1776999256596,80.86,78131.08,0.0,0.99955,0.0,0.07228]
[1776999259617,80.86,78137.06,0.0,0.99955,0.0,0.07189]
[1776999264658,80.86,78139.04,0.0,0.99956,0.0,0.07176]
[1776999265664,80.86,78146.62,0.0,0.99956,0.0,0.07128]
[1776999266671,80.86,78152.36,0.0,0.99956,0.0,0.07091]
[1776999267677,80.86,78155.7,0.0,0.99956,0.0,0.0707]
[1776999271706,80.86,78161.67,0.0,0.99957,0.0,0.07008]
[1776999273856,80.86,78165.74,0.0,0.99957,0.0,0.06982]
[1776999276744,80.86,78157.9,0.0,0.99957,0.0,0.07031]
[1776999281784,80.86,78156.03,0.0,0.99956,0.0,0.07043]
[1776999286815,80.86,78151.19,0.0,0.99956,0.0,0.07074]
[1776999287821,80.86,78145.47,0.0,0.99956,0.0,0.07111]
[1776999292856,80.86,78143.96,0.0,0.99956,0.0,0.0712]
[1776999297897,80.86,78147.71,0.0,0.99956,0.0,0.07096]
[1776999302926,80.86,78153.11,0.0,0.99956,0.0,0.07062]
[1776999307962,80.86,78154.86,0.0,0.99956,0.0,0.07051]
[1776999312996,80.86,78154.42,0.0,0.99956,0.0,0.07054]
[1776999318032,80.86,78155.41,0.0,0.99956,0.0,0.07047]
[1776999324207,80.86,78156.19,0.0,0.99956,0.0,0.07042]
[1776999329109,80.86,78163.23,0.0,0.99957,0.0,0.06998]
[1776999334277,80.86,78154.88,0.0,0.99957,0.0,0.07027]
[1776999336160,80.86,78149.14,0.0,0.99956,0.0,0.07063]
[1776999339180,80.86,78148.96,0.0,0.99956,0.0,0.07064]
[1776999344352,80.86,78149.69,0.0,0.99956,0.0,0.0706]
[1776999348242,80.86,78144.26,0.0,0.99956,0.0,0.07094]
[1776999350262,80.86,78141.41,0.0,0.99956,0.0,0.07112]
[1776999355292,80.86,78140.24,0.0,0.99956,0.0,0.0712]
[1776999360327,80.86,78142.85,0.0,0.99956,0.0,0.07103]
[1776999365363,80.86,78143.01,0.0,0.99956,0.0,0.07102]
[1776999370400,80.86,78141.39,0.0,0.99956,0.0,0.07113]
[1776999374561,80.86,78135.92,0.0,0.99956,0.0,0.07148]
[1776999380469,80.86,78135.27,0.0,0.99956,0.0,0.07152]
[1776999385503,80.86,78135.47,0.0,0.99956,0.0,0.07151]
[1776999392552,80.86,78136.14,0.0,0.99956,0.0,0.07122]
[1776999397587,80.86,78135.49,0.0,0.99956,0.0,0.07126]
[1776999404772,80.86,78134.84,0.0,0.99956,0.0,0.0713]
[1776999406654,80.86,78123.19,0.0,0.99955,0.0,0.07205]
[1776999407658,80.86,78116.95,0.0,0.99955,0.0,0.07246]
[1776999408665,80.86,78113.42,0.0,0.99955,0.0,0.07269]
[1776999411686,80.86,78111.52,0.0,0.99955,0.0,0.07282]
[1776999416721,80.86,78113.74,0.0,0.99955,0.0,0.07267]
[1776999421767,80.86,78114.27,0.0,0.99955,0.0,0.07264]
[1776999426796,80.86,78108.11,0.0,0.99955,0.0,0.07304]
[1776999428819,80.86,78102.75,0.0,0.99954,0.0,0.07339]
[1776999429821,80.86,78098.18,0.0,0.99954,0.0,0.07369]
[1776999434986,80.86,78100.87,0.0,0.99954,0.0,0.07352]
[1776999437876,80.86,78110.65,0.0,0.99955,0.0,0.07287]
[1776999438881,80.86,78112.2,0.0,0.99955,0.0,0.07277]
[1776999439889,80.86,78118.16,0.0,0.99955,0.0,0.07238]
[1776999440895,80.86,78120.58,0.0,0.99955,0.0,0.07222]
[1776999445930,80.86,78120.54,0.0,0.99955,0.0,0.07223]
[1776999450965,80.86,78121.27,0.0,0.99955,0.0,0.07218]
[1776999456000,80.86,78120.83,0.0,0.99955,0.0,0.07196]
[1776999460029,80.86,78126.74,0.0,0.99956,0.0,0.07158]
[1776999465200,80.86,78126.81,0.0,0.99956,0.0,0.07158]
[1776999471109,80.86,78128.2,0.0,0.99956,0.0,0.07149]
[1776999477150,80.86,78128.31,0.0,0.99956,0.0,0.07148]
[1776999478157,80.86,78136.7,0.0,0.99956,0.0,0.07094]
[1776999482191,80.86,78129.25,0.0,0.99956,0.0,0.07142]
[1776999487226,80.86,78126.06,0.0,0.99956,0.0,0.07162]
[1776999492262,80.86,78125.18,0.0,0.99956,0.0,0.07168]
[1776999497299,80.86,78123.68,0.0,0.99955,0.0,0.07178]
[1776999502332,80.86,78128.24,0.0,0.99956,0.0,0.07148]
[1776999507367,80.86,78127.83,0.0,0.99956,0.0,0.07151]
[1776999512404,80.86,78131.16,0.0,0.99956,0.0,0.07105]
[1776999517437,80.86,78132.0,0.0,0.99956,0.0,0.071]
[1776999522475,80.86,78131.62,0.0,0.99956,0.0,0.07102]
[1776999527507,80.86,78131.47,0.0,0.99956,0.0,0.07103]
[1776999532542,80.86,78131.54,0.0,0.99956,0.0,0.07103]
[1776999537578,80.86,78130.75,0.0,0.99956,0.0,0.07108]
[1776999542612,80.86,78125.38,0.0,0.99956,0.0,0.07142]
[1776999544634,80.86,78120.83,0.0,0.99956,0.0,0.07172]
[1776999549669,80.86,78121.63,0.0,0.99956,0.0,0.07167]
[1776999554697,80.86,78122.87,0.0,0.99956,0.0,0.07159]
[1776999559734,80.86,78124.82,0.0,0.99956,0.0,0.07146]
[1776999564767,80.86,78125.6,0.0,0.99956,0.0,0.07141]
[1776999568798,80.86,78138.65,0.0,0.99956,0.0,0.07057]
[1776999569801,80.86,78144.73,0.0,0.99957,0.0,0.07019]
[1776999571816,80.86,78147.16,0.0,0.99957,0.0,0.06979]
[1776999576852,80.86,78147.82,0.0,0.99957,0.0,0.06975]
[1776999581887,80.86,78150.27,0.0,0.99957,0.0,0.0696]
[1776999586924,80.86,78151.74,0.0,0.99957,0.0,0.06951]
[1776999591957,80.86,78151.0,0.0,0.99957,0.0,0.06955]
[1776999596993,80.86,78150.56,0.0,0.99957,0.0,0.06958]
[1776999599006,80.86,78139.26,0.0,0.99956,0.0,0.07029]
[1776999600045,80.86,78133.98,0.0,0.99956,0.0,0.07063]
[1776999603046,80.86,78140.2,0.0,0.99956,0.0,0.07023]
[1776999605058,80.86,78145.83,0.0,0.99957,0.0,0.06988]
[1776999610095,80.86,78145.63,0.0,0.99957,0.0,0.06989]
[1776999614139,80.86,78151.36,0.0,0.99957,0.0,0.06953]
[1776999615132,80.86,78154.16,0.0,0.99957,0.0,0.06935]
[1776999616263,80.86,78162.4,0.0,0.99957,0.0,0.06884]
[1776999618149,80.86,78163.05,0.0,0.99957,0.0,0.0688]
[1776999622177,80.86,78157.43,0.0,0.99957,0.0,0.06915]
[1776999627212,80.86,78160.57,0.0,0.99957,0.0,0.06895]
[1776999632247,80.86,78160.9,0.0,0.99958,0.0,0.0687]
[1776999638289,80.86,78163.83,0.0,0.99958,0.0,0.06851]
[1776999643328,80.86,78163.08,0.0,0.99958,0.0,0.06856]
[1776999648359,80.86,78162.86,0.0,0.99958,0.0,0.06857]
[1776999653394,80.86,78162.9,0.0,0.99958,0.0,0.06857]
[1776999658431,80.86,78159.77,0.0,0.99957,0.0,0.06877]
[1776999663467,80.86,78160.58,0.0,0.99958,0.0,0.06872]
[1776999665478,80.86,78156.12,0.0,0.99957,0.0,0.06899]
[1776999666616,80.86,78151.11,0.0,0.99957,0.0,0.06931]
[1776999672535,80.86,78150.73,0.0,0.99957,0.0,0.06933]
[1776999677568,80.86,78147.54,0.0,0.99957,0.0,0.06953]
[1776999682605,80.86,78145.42,0.0,0.99957,0.0,0.06966]
[1776999686756,80.86,78150.43,0.0,0.99957,0.0,0.06935]
[1776999692679,80.86,78149.04,0.0,0.99957,0.0,0.0692]
[1776999697708,80.86,78144.79,0.0,0.99957,0.0,0.06946]
[1776999702743,80.86,78145.83,0.0,0.99957,0.0,0.0694]
[1776999707784,80.86,78142.89,0.0,0.99957,0.0,0.06958]
[1776999712820,80.86,78140.94,0.0,0.99957,0.0,0.06971]
[1776999717868,80.86,78140.68,0.0,0.99957,0.0,0.06972]
[1776999722890,80.86,78139.71,0.0,0.99957,0.0,0.06978]
[1776999727925,80.86,78141.07,0.0,0.99957,0.0,0.0697]
[1776999732963,80.86,78139.91,0.0,0.99957,0.0,0.06977]
[1776999738003,80.86,78138.3,0.0,0.99957,0.0,0.06987]
[1776999743031,80.86,78136.18,0.0,0.99957,0.0,0.07001]
[1776999748068,80.86,78135.36,0.0,0.99957,0.0,0.07006]
[1776999753100,80.86,78134.99,0.0,0.99957,0.0,0.06984]
[1776999759147,80.86,78134.14,0.0,0.99957,0.0,0.0699]
[1776999764178,80.86,78133.44,0.0,0.99957,0.0,0.06994]
[1776999769216,80.86,78125.59,0.0,0.99956,0.0,0.07044]
[1776999774252,80.86,78126.8,0.0,0.99956,0.0,0.07036]
[1776999779286,80.86,78127.06,0.0,0.99956,0.0,0.07035]
[1776999784322,80.86,78128.02,0.0,0.99956,0.0,0.07028]
[1776999789356,80.86,78128.22,0.0,0.99956,0.0,0.07027]
[1776999794391,80.86,78127.99,0.0,0.99956,0.0,0.07029]
[1776999796407,80.86,78120.51,0.0,0.99956,0.0,0.07076]
[1776999801448,80.86,78120.57,0.0,0.99956,0.0,0.07076]
[1776999807597,80.86,78122.01,0.0,0.99956,0.0,0.07067]
[1776999813527,80.86,78121.37,0.0,0.99956,0.0,0.07047]
[1776999819569,80.86,78123.25,0.0,0.99956,0.0,0.07035]
[1776999824607,80.86,78125.25,0.0,0.99956,0.0,0.07022]
[1776999827739,80.86,78119.95,0.0,0.99956,0.0,0.07056]
[1776999829639,80.86,78110.45,0.0,0.99956,0.0,0.07116]
[1776999834675,80.86,78110.48,0.0,0.99956,0.0,0.07116]
[1776999839711,80.86,78113.02,0.0,0.99956,0.0,0.071]
[1776999844747,80.86,78105.7,0.0,0.99956,0.0,0.07147]
[1776999846760,80.86,78100.81,0.0,0.99955,0.0,0.07179]
[1776999847879,80.86,78091.55,0.0,0.99955,0.0,0.07239]
[1776999849790,80.86,78090.94,0.0,0.99955,0.0,0.07243]
[1776999854816,80.86,78098.94,0.0,0.99955,0.0,0.07191]
[1776999855825,80.86,78103.5,0.0,0.99955,0.0,0.07161]
[1776999857950,80.86,78116.27,0.0,0.99956,0.0,0.07079]
[1776999859851,80.86,78125.41,0.0,0.99956,0.0,0.07021]
[1776999860859,80.86,78127.63,0.0,0.99957,0.0,0.07007]
[1776999865892,80.86,78125.27,0.0,0.99956,0.0,0.07022]
[1776999870927,80.86,78124.14,0.0,0.99956,0.0,0.07029]
[1776999875963,80.86,78127.36,0.0,0.99957,0.0,0.06984]
[1776999878092,80.86,78136.03,0.0,0.99957,0.0,0.0693]
[1776999879992,80.86,78137.54,0.0,0.99957,0.0,0.0692]
[1776999885029,80.86,78134.95,0.0,0.99957,0.0,0.06937]
[1776999890064,80.86,78132.88,0.0,0.99957,0.0,0.0695]
[1776999895099,80.86,78137.55,0.0,0.99957,0.0,0.0692]
[1776999900143,80.86,78137.4,0.0,0.99957,0.0,0.06921]
[1776999903156,80.86,78131.58,0.0,0.99957,0.0,0.06958]
[1776999904164,80.86,78125.49,0.0,0.99957,0.0,0.06996]
[1776999905170,80.86,78126.26,0.0,0.99957,0.0,0.06991]
[1776999910207,80.86,78127.79,0.0,0.99957,0.0,0.06982]
[1776999915242,80.86,78125.62,0.0,0.99957,0.0,0.06995]
[1776999920278,80.86,78122.17,0.0,0.99956,0.0,0.07017]
[1776999925311,80.86,78125.5,0.0,0.99957,0.0,0.06996]
[1776999930345,80.86,78125.9,0.0,0.99957,0.0,0.06994]
[1776999933366,80.86,78119.96,0.0,0.99957,0.0,0.07007]
[1776999934373,80.86,78114.43,0.0,0.99956,0.0,0.07042]
[1776999939408,80.86,78111.21,0.0,0.99956,0.0,0.07063]
[1776999944443,80.86,78109.47,0.0,0.99956,0.0,0.07074]
[1776999949478,80.86,78104.53,0.0,0.99956,0.0,0.07106]
[1776999954515,80.86,78102.0,0.0,0.99956,0.0,0.07122]
[1776999959548,80.86,78102.96,0.0,0.99956,0.0,0.07116]
[1776999964583,80.86,78101.92,0.0,0.99956,0.0,0.07122]
[1776999969618,80.86,78098.93,0.0,0.99956,0.0,0.07142]
[1776999974653,80.86,78096.69,0.0,0.99955,0.0,0.07156]
[1776999979689,80.86,78098.15,0.0,0.99956,0.0,0.07147]
[1776999984723,80.86,78109.22,0.0,0.99956,0.0,0.07076]
[1776999985731,80.86,78115.63,0.0,0.99956,0.0,0.07035]
[1776999988896,80.86,78125.08,0.0,0.99957,0.0,0.06975]
[1776999990765,80.86,78132.11,0.0,0.99957,0.0,0.06931]
[1776999992779,80.86,78130.34,0.0,0.99957,0.0,0.06918]
[1776999994794,80.86,78122.22,0.0,0.99957,0.0,0.06969]
[1776999996807,80.86,78117.99,0.0,0.99957,0.0,0.06996]
[1777000001843,80.86,78116.97,0.0,0.99957,0.0,0.07002]
[1777000006889,80.86,78113.36,0.0,0.99956,0.0,0.07025]
[1777000011914,80.86,78110.52,0.0,0.99956,0.0,0.07043]
[1777000016948,80.86,78112.81,0.0,0.99956,0.0,0.07028]
[1777000021983,80.86,78111.52,0.0,0.99956,0.0,0.07037]
[1777000026012,80.86,78116.95,0.0,0.99957,0.0,0.07002]
[1777000031048,80.86,78110.84,0.0,0.99956,0.0,0.07041]
[1777000036147,80.86,78111.89,0.0,0.99956,0.0,0.07034]
[1777000041181,80.86,78107.09,0.0,0.99956,0.0,0.07065]
[1777000045212,80.86,78100.44,0.0,0.99956,0.0,0.07108]
[1777000050245,80.86,78103.1,0.0,0.99956,0.0,0.0709]
[1777000055279,80.86,78106.94,0.0,0.99956,0.0,0.07042]
[1777000059386,80.86,78114.13,0.0,0.99957,0.0,0.06996]
[1777000061323,80.86,78115.39,0.0,0.99957,0.0,0.06988]
[1777000062331,80.86,78106.59,0.0,0.99956,0.0,0.07044]
[1777000063337,80.86,78109.61,0.0,0.99956,0.0,0.07025]
[1777000068371,80.86,78110.05,0.0,0.99956,0.0,0.07022]
[1777000073409,80.86,78110.49,0.0,0.99956,0.0,0.07019]
[1777000079529,80.86,78110.75,0.0,0.99956,0.0,0.07017]
[1777000085491,80.86,78109.86,0.0,0.99956,0.0,0.07023]
[1777000090526,80.86,78108.67,0.0,0.99956,0.0,0.07031]
[1777000095563,80.86,78109.15,0.0,0.99956,0.0,0.07028]
[1777000097576,80.86,78100.14,0.0,0.99956,0.0,0.07085]
[1777000098582,80.86,78094.96,0.0,0.99956,0.0,0.07118]
[1777000099670,80.86,78102.84,0.0,0.99956,0.0,0.07068]
[1777000100597,80.86,78102.84,0.0,0.99956,0.0,0.07068]
[1777000101604,80.86,78110.88,0.0,0.99956,0.0,0.07017]
[1777000106640,80.86,78111.93,0.0,0.99956,0.0,0.0701]
[1777000113688,80.86,78113.31,0.0,0.99957,0.0,0.06977]
[1777000118722,80.86,78110.52,0.0,0.99957,0.0,0.06995]
[1777000123760,80.86,78108.82,0.0,0.99956,0.0,0.07006]
[1777000128796,80.86,78110.03,0.0,0.99957,0.0,0.06998]
[1777000133830,80.86,78108.73,0.0,0.99956,0.0,0.07006]
[1777000138865,80.86,78108.58,0.0,0.99956,0.0,0.07007]
[1777000143903,80.86,78108.27,0.0,0.99956,0.0,0.07009]
[1777000148937,80.86,78107.05,0.0,0.99956,0.0,0.07017]
[1777000153970,80.86,78107.61,0.0,0.99956,0.0,0.07013]
[1777000158003,80.86,78120.21,0.0,0.99957,0.0,0.06934]
[1777000159012,80.86,78122.35,0.0,0.99957,0.0,0.0692]
[1777000160092,80.86,78128.13,0.0,0.99957,0.0,0.06884]
[1777000162035,80.86,78130.25,0.0,0.99957,0.0,0.06871]
[1777000166063,80.86,78138.0,0.0,0.99958,0.0,0.06823]
[1777000168073,80.86,78148.59,0.0,0.99958,0.0,0.06757]
[1777000170162,80.86,78151.51,0.0,0.99958,0.0,0.06739]
[1777000176131,80.86,78159.63,0.0,0.99959,0.0,0.06667]
[1777000181166,80.86,78159.61,0.0,0.99959,0.0,0.06667]
[1777000186202,80.86,78155.21,0.0,0.99959,0.0,0.06693]
[1777000191236,80.86,78157.01,0.0,0.99959,0.0,0.06683]
[1777000196274,80.86,78155.56,0.0,0.99959,0.0,0.06691]
[1777000201306,80.86,78151.13,0.0,0.99958,0.0,0.06718]
[1777000206341,80.86,78152.63,0.0,0.99958,0.0,0.06709]
[1777000207348,80.86,78158.76,0.0,0.99959,0.0,0.06672]
[1777000208357,80.86,78162.26,0.0,0.99959,0.0,0.06651]
[1777000213390,80.86,78162.29,0.0,0.99959,0.0,0.06651]
[1777000218432,80.86,78164.95,0.0,0.99959,0.0,0.06634]
[1777000222453,80.86,78169.78,0.0,0.99959,0.0,0.06605]
[1777000227501,80.86,78171.37,0.0,0.99959,0.0,0.06596]
[1777000228497,80.86,78176.95,0.0,0.99959,0.0,0.06562]
[1777000230518,80.86,78176.85,0.0,0.99959,0.0,0.06563]
[1777000231523,80.86,78184.22,0.0,0.9996,0.0,0.06496]
[1777000232530,80.86,78185.17,0.0,0.9996,0.0,0.06491]
[1777000237565,80.86,78185.59,0.0,0.9996,0.0,0.06488]
[1777000242600,80.86,78181.44,0.0,0.9996,0.0,0.06513]
[1777000245627,80.86,78167.91,0.0,0.99959,0.0,0.06594]
[1777000246633,80.86,78166.44,0.0,0.99959,0.0,0.06602]
[1777000251668,80.86,78163.52,0.0,0.99959,0.0,0.0662]
[1777000256703,80.86,78162.25,0.0,0.99959,0.0,0.06628]
[1777000261743,80.86,78160.49,0.0,0.99959,0.0,0.06638]
[1777000262750,80.86,78153.52,0.0,0.99959,0.0,0.06681]
[1777000263751,80.86,78149.76,0.0,0.99958,0.0,0.06703]
[1777000265769,80.86,78144.79,0.0,0.99958,0.0,0.06734]
[1777000267780,80.86,78136.07,0.0,0.99958,0.0,0.06787]
[1777000268787,80.86,78134.36,0.0,0.99958,0.0,0.06798]
[1777000273821,80.86,78130.94,0.0,0.99958,0.0,0.06819]
[1777000278862,80.86,78128.94,0.0,0.99958,0.0,0.06831]
[1777000283898,80.86,78131.91,0.0,0.99958,0.0,0.06813]
[1777000288936,80.86,78131.49,0.0,0.99958,0.0,0.06816]
[1777000293970,80.86,78129.01,0.0,0.99958,0.0,0.06807]
[1777000299005,80.86,78125.83,0.0,0.99958,0.0,0.06827]
[1777000304041,80.86,78123.24,0.0,0.99958,0.0,0.06843]
[1777000309075,80.86,78120.58,0.0,0.99957,0.0,0.0686]
[1777000314111,80.86,78118.91,0.0,0.99957,0.0,0.0687]
[1777000319154,80.86,78112.97,0.0,0.99957,0.0,0.06907]
[1777000322182,80.86,78109.93,0.0,0.99957,0.0,0.06926]
[1777000327211,80.86,78105.69,0.0,0.99957,0.0,0.06953]
[1777000332245,80.86,78102.8,0.0,0.99957,0.0,0.06971]
[1777000333252,80.86,78109.79,0.0,0.99957,0.0,0.06927]
[1777000334258,80.86,78117.45,0.0,0.99957,0.0,0.06879]
[1777000335265,80.86,78117.26,0.0,0.99957,0.0,0.0688]
[1777000340300,80.86,78115.83,0.0,0.99957,0.0,0.06889]
[1777000345336,80.86,78114.85,0.0,0.99957,0.0,0.06895]
[1777000350373,80.86,78113.7,0.0,0.99957,0.0,0.06903]
[1777000355405,80.86,78113.22,0.0,0.99957,0.0,0.06882]
[1777000360441,80.86,78115.3,0.0,0.99957,0.0,0.06869]
[1777000365532,80.86,78115.14,0.0,0.99957,0.0,0.0687]
[1777000370568,80.86,78114.56,0.0,0.99957,0.0,0.06873]
[1777000375602,80.86,78113.17,0.0,0.99957,0.0,0.06882]
[1777000380637,80.86,78114.12,0.0,0.99957,0.0,0.06876]
[1777000385671,80.86,78114.19,0.0,0.99957,0.0,0.06876]
[1777000390706,80.86,78114.83,0.0,0.99957,0.0,0.06872]
[1777000394734,80.86,78126.82,0.0,0.99958,0.0,0.06797]
[1777000395741,80.86,78129.57,0.0,0.99958,0.0,0.0678]
[1777000399770,80.86,78134.99,0.0,0.99958,0.0,0.06747]
[1777000402794,80.86,78144.4,0.0,0.99959,0.0,0.06689]
[1777000403797,80.86,78148.56,0.0,0.99959,0.0,0.06664]
[1777000408832,80.86,78145.49,0.0,0.99959,0.0,0.06683]
[1777000413867,80.86,78147.52,0.0,0.99959,0.0,0.06647]
[1777000418906,80.86,78148.63,0.0,0.99959,0.0,0.06641]
[1777000423938,80.86,78148.54,0.0,0.99959,0.0,0.06641]
[1777000428972,80.86,78150.98,0.0,0.99959,0.0,0.06626]
[1777000434007,80.86,78152.19,0.0,0.99959,0.0,0.06619]
[1777000439042,80.86,78153.23,0.0,0.99959,0.0,0.06613]
[1777000444077,80.86,78152.85,0.0,0.99959,0.0,0.06615]
[1777000449115,80.86,78153.1,0.0,0.99959,0.0,0.06614]
[1777000454147,80.86,78154.55,0.0,0.99959,0.0,0.06605]
[1777000459182,80.86,78154.69,0.0,0.99959,0.0,0.06604]
[1777000464218,80.86,78155.04,0.0,0.99959,0.0,0.06602]
[1777000470259,80.86,78155.12,0.0,0.99959,0.0,0.06601]
[1777000475294,80.86,78155.43,0.0,0.99959,0.0,0.06577]
[1777000480329,80.86,78156.37,0.0,0.99959,0.0,0.06571]
[1777000485365,80.86,78156.65,0.0,0.99959,0.0,0.06569]
[1777000486371,80.86,78145.65,0.0,0.99959,0.0,0.06635]
[1777000487378,80.86,78138.93,0.0,0.99959,0.0,0.06676]
[1777000488385,80.86,78139.41,0.0,0.99959,0.0,0.06673]
[1777000492444,80.86,78145.78,0.0,0.99959,0.0,0.06635]
[1777000494427,80.86,78145.75,0.0,0.99959,0.0,0.06635]
[1777000500469,80.86,78148.66,0.0,0.99959,0.0,0.06617]
[1777000505507,80.86,78144.86,0.0,0.99959,0.0,0.0664]
[1777000510540,80.86,78142.62,0.0,0.99959,0.0,0.06654]
[1777000515574,80.86,78143.86,0.0,0.99959,0.0,0.06646]
[1777000520609,80.86,78144.08,0.0,0.99959,0.0,0.06645]
[1777000527658,80.86,78144.65,0.0,0.99959,0.0,0.06642]
[1777000532731,80.86,78129.14,0.0,0.99958,0.0,0.06713]
[1777000533728,80.86,78129.14,0.0,0.99958,0.0,0.06713]
[1777000534707,80.86,78127.66,0.0,0.99958,0.0,0.06722]
[1777000535714,80.86,78116.07,0.0,0.99958,0.0,0.06793]
[1777000536721,80.86,78109.61,0.0,0.99958,0.0,0.06833]
[1777000537737,80.86,78108.68,0.0,0.99957,0.0,0.06839]
[1777000539750,80.86,78096.48,0.0,0.99957,0.0,0.06915]
[1777000540751,80.86,78087.66,0.0,0.99957,0.0,0.06971]
[1777000541757,80.86,78085.14,0.0,0.99956,0.0,0.06987]
[1777000542804,80.86,78079.14,0.0,0.99956,0.0,0.07025]
[1777000544777,80.86,78074.89,0.0,0.99956,0.0,0.07052]
[1777000546792,80.86,78068.89,0.0,0.99956,0.0,0.0709]
[1777000551826,80.86,78069.91,0.0,0.99956,0.0,0.07084]
[1777000555855,80.86,78064.69,0.0,0.99956,0.0,0.07117]
[1777000558876,80.86,78058.89,0.0,0.99955,0.0,0.07155]
[1777000560893,80.86,78052.45,0.0,0.99955,0.0,0.07197]
[1777000565929,80.86,78057.13,0.0,0.99955,0.0,0.07166]
[1777000569955,80.86,78066.21,0.0,0.99956,0.0,0.07108]
[1777000571969,80.86,78069.67,0.0,0.99956,0.0,0.07085]
[1777000577006,80.86,78068.26,0.0,0.99956,0.0,0.07094]
[1777000582041,80.86,78070.81,0.0,0.99956,0.0,0.07078]
[1777000585065,80.86,78077.72,0.0,0.99956,0.0,0.07034]
[1777000586069,80.86,78079.61,0.0,0.99956,0.0,0.07022]
[1777000591105,80.86,78084.38,0.0,0.99957,0.0,0.06967]
[1777000592111,80.86,78087.01,0.0,0.99957,0.0,0.06951]
[1777000597147,80.86,78089.21,0.0,0.99957,0.0,0.06937]
[1777000602181,80.86,78086.71,0.0,0.99957,0.0,0.06953]
[1777000607216,80.86,78085.13,0.0,0.99957,0.0,0.06963]
[1777000609231,80.86,78080.09,0.0,0.99956,0.0,0.06995]
[1777000612252,80.86,78076.84,0.0,0.99956,0.0,0.07015]
[1777000617295,80.86,78073.59,0.0,0.99956,0.0,0.07036]
[1777000622324,80.86,78076.25,0.0,0.99956,0.0,0.07019]
[1777000627359,80.86,78081.25,0.0,0.99956,0.0,0.06987]
[1777000630381,80.86,78087.4,0.0,0.99957,0.0,0.06948]
[1777000635416,80.86,78079.57,0.0,0.99956,0.0,0.06998]
[1777000638437,80.86,78085.63,0.0,0.99957,0.0,0.06959]
[1777000641459,80.86,78080.02,0.0,0.99956,0.0,0.06995]
[1777000643519,80.86,78074.98,0.0,0.99956,0.0,0.07027]
[1777000646492,80.86,78068.2,0.0,0.99956,0.0,0.0707]
[1777000651527,80.86,78066.82,0.0,0.99956,0.0,0.07055]
[1777000655555,80.86,78072.3,0.0,0.99956,0.0,0.0702]
[1777000660591,80.86,78069.57,0.0,0.99956,0.0,0.07037]
[1777000665629,80.86,78068.78,0.0,0.99956,0.0,0.07042]
[1777000670661,80.86,78068.73,0.0,0.99956,0.0,0.07043]
[1777000675696,80.86,78065.62,0.0,0.99956,0.0,0.07063]
[1777000680732,80.86,78063.18,0.0,0.99956,0.0,0.07078]
[1777000681738,80.86,78057.73,0.0,0.99956,0.0,0.07113]
[1777000685768,80.86,78055.37,0.0,0.99955,0.0,0.07129]
[1777000690802,80.86,78054.11,0.0,0.99955,0.0,0.07137]
[1777000695837,80.86,78055.98,0.0,0.99956,0.0,0.07125]
[1777000700874,80.86,78052.0,0.0,0.99955,0.0,0.0715]
[1777000705909,80.86,78054.06,0.0,0.99955,0.0,0.07137]
[1777000709945,80.86,78046.03,0.0,0.99955,0.0,0.07189]
[1777000710948,80.86,78042.22,0.0,0.99955,0.0,0.07214]
[1777000715986,80.86,78040.29,0.0,0.99955,0.0,0.07202]
[1777000721018,80.86,78038.76,0.0,0.99955,0.0,0.07212]
[1777000726054,80.86,78033.8,0.0,0.99955,0.0,0.07244]
[1777000731089,80.86,78034.2,0.0,0.99955,0.0,0.07242]
[1777000736127,80.86,78037.68,0.0,0.99955,0.0,0.07219]
[1777000737131,80.86,78044.88,0.0,0.99955,0.0,0.07172]
[1777000738141,80.86,78052.02,0.0,0.99955,0.0,0.07126]
[1777000739149,80.86,78052.64,0.0,0.99956,0.0,0.07122]
[1777000740154,80.86,78046.85,0.0,0.99955,0.0,0.07159]
[1777000745189,80.86,78042.88,0.0,0.99955,0.0,0.07185]
[1777000748209,80.86,78049.63,0.0,0.99955,0.0,0.07141]
[1777000752237,80.86,78054.68,0.0,0.99956,0.0,0.07108]
[1777000753244,80.86,78063.33,0.0,0.99956,0.0,0.07053]
[1777000754309,80.86,78066.18,0.0,0.99956,0.0,0.07035]
[1777000758279,80.86,78059.55,0.0,0.99956,0.0,0.07077]
[1777000763314,80.86,78060.51,0.0,0.99956,0.0,0.07071]
[1777000767342,80.86,78054.54,0.0,0.99956,0.0,0.07109]
[1777000772378,80.86,78055.56,0.0,0.99956,0.0,0.07078]
[1777000776420,80.86,78061.6,0.0,0.99956,0.0,0.07039]
[1777000781442,80.86,78061.58,0.0,0.99956,0.0,0.0704]
[1777000786477,80.86,78063.57,0.0,0.99956,0.0,0.07027]
[1777000791513,80.86,78063.38,0.0,0.99956,0.0,0.07028]
[1777000796550,80.86,78063.86,0.0,0.99956,0.0,0.07025]
[1777000802591,80.86,78064.13,0.0,0.99956,0.0,0.07023]
[1777000807626,80.86,78063.29,0.0,0.99956,0.0,0.07029]
[1777000812660,80.86,78061.08,0.0,0.99956,0.0,0.07043]
[1777000817695,80.86,78061.34,0.0,0.99956,0.0,0.07041]
[1777000822733,80.86,78060.57,0.0,0.99956,0.0,0.07046]
[1777000827766,80.86,78060.7,0.0,0.99956,0.0,0.07045]
[1777000830788,80.86,78051.78,0.0,0.99956,0.0,0.07103]
[1777000832802,80.86,78044.69,0.0,0.99955,0.0,0.07124]
[1777000836828,80.86,78040.36,0.0,0.99955,0.0,0.07152]
[1777000842870,80.86,78039.35,0.0,0.99955,0.0,0.07158]
[1777000847908,80.86,78036.36,0.0,0.99955,0.0,0.07178]
[1777000852942,80.86,78035.02,0.0,0.99955,0.0,0.07187]
[1777000857977,80.86,78032.58,0.0,0.99955,0.0,0.07202]
[1777000859991,80.86,78027.19,0.0,0.99955,0.0,0.07238]
[1777000860997,80.86,78020.94,0.0,0.99954,0.0,0.07279]
[1777000865081,80.86,78027.67,0.0,0.99955,0.0,0.07235]
[1777000868047,80.86,78030.05,0.0,0.99955,0.0,0.07219]
[1777000873082,80.86,78030.86,0.0,0.99955,0.0,0.07214]
[1777000878119,80.86,78031.31,0.0,0.99955,0.0,0.07211]
[1777000883153,80.86,78033.98,0.0,0.99955,0.0,0.07193]
[1777000885223,80.86,78027.43,0.0,0.99955,0.0,0.07236]
[1777000891209,80.86,78029.49,0.0,0.99955,0.0,0.07198]
[1777000898259,80.86,78030.86,0.0,0.99955,0.0,0.07189]
[1777000903294,80.86,78029.84,0.0,0.99955,0.0,0.07196]
[1777000908330,80.86,78028.32,0.0,0.99955,0.0,0.07205]
[1777000913363,80.86,78028.57,0.0,0.99955,0.0,0.07204]
[1777000919406,80.86,78024.47,0.0,0.99955,0.0,0.07231]
[1777000924476,80.86,78031.74,0.0,0.99955,0.0,0.07183]
[1777000926471,80.86,78034.91,0.0,0.99955,0.0,0.07162]
[1777000931506,80.86,78035.46,0.0,0.99955,0.0,0.07159]
[1777000936539,80.86,78033.19,0.0,0.99955,0.0,0.07174]
[1777000941571,80.86,78034.55,0.0,0.99955,0.0,0.07165]
[1777000946607,80.86,78035.42,0.0,0.99955,0.0,0.07159]
[1777000951641,80.86,78035.35,0.0,0.99955,0.0,0.07135]
[1777000955722,80.86,78027.84,0.0,0.99955,0.0,0.07184]
[1777000956679,80.86,78027.84,0.0,0.99955,0.0,0.07184]
[1777000957690,80.86,78020.94,0.0,0.99955,0.0,0.07229]
[1777000960706,80.86,78015.59,0.0,0.99954,0.0,0.07264]
[1777000963727,80.86,78010.42,0.0,0.99954,0.0,0.07298]
[1777000965794,80.86,78003.36,0.0,0.99954,0.0,0.07345]
[1777000971782,80.86,77997.25,0.0,0.99954,0.0,0.07386]
[1777000974816,80.86,77981.98,0.0,0.99953,0.0,0.07489]
[1777000975863,80.86,77969.19,0.0,0.99952,0.0,0.07576]
[1777000978842,80.86,77975.54,0.0,0.99953,0.0,0.07532]
[1777000983879,80.86,77975.59,0.0,0.99953,0.0,0.07532]
[1777000987911,80.86,77959.0,0.0,0.99952,0.0,0.07646]
[1777000988918,80.86,77942.73,0.0,0.99951,0.0,0.07759]
[1777000989924,80.86,77938.77,0.0,0.99951,0.0,0.07787]
[1777000993950,80.86,77936.8,0.0,0.99951,0.0,0.07801]
[1777000998986,80.86,77942.73,0.0,0.99951,0.0,0.07759]
[1777001001001,80.86,77944.85,0.0,0.99951,0.0,0.07744]
[1777001006076,80.86,77944.69,0.0,0.99951,0.0,0.07745]
[1777001011073,80.86,77940.12,0.0,0.99951,0.0,0.07751]
[1777001016153,80.86,77896.04,0.0,0.99949,0.0,0.08065]
[1777001017128,80.86,77874.12,0.0,0.99948,0.0,0.08225]
[1777001018151,80.86,77863.17,0.0,0.99947,0.0,0.08307]
[1777001019136,80.86,77845.63,0.0,0.99946,0.0,0.08439]
[1777001020147,80.86,77838.41,0.0,0.99946,0.0,0.08493]
[1777001021161,80.86,77845.59,0.0,0.99946,0.0,0.08439]
[1777001022186,80.86,77846.51,0.0,0.99946,0.0,0.08432]
[1777001026244,80.86,77819.69,0.0,0.99945,0.0,0.08637]
[1777001027214,80.86,77819.69,0.0,0.99945,0.0,0.08637]
[1777001030270,80.86,77833.05,0.0,0.99946,0.0,0.08534]
[1777001032250,80.86,77840.09,0.0,0.99946,0.0,0.08481]
[1777001033256,80.86,77849.13,0.0,0.99947,0.0,0.08412]
[1777001034263,80.86,77854.17,0.0,0.99947,0.0,0.08374]
[1777001035269,80.86,77859.67,0.0,0.99947,0.0,0.08333]
[1777001036277,80.86,77861.25,0.0,0.99947,0.0,0.08321]
[1777001041373,80.86,77862.47,0.0,0.99947,0.0,0.08312]
[1777001043338,80.86,77821.08,0.0,0.99945,0.0,0.08626]
[1777001044350,80.86,77815.09,0.0,0.99945,0.0,0.08673]
[1777001045357,80.86,77813.66,0.0,0.99945,0.0,0.08684]
[1777001050485,80.86,77778.37,0.0,0.99943,0.0,0.08962]
[1777001051405,80.86,77778.37,0.0,0.99943,0.0,0.08962]
[1777001052412,80.86,77770.18,0.0,0.99942,0.0,0.09027]
[1777001053428,80.86,77767.62,0.0,0.99942,0.0,0.09048]
[1777001055457,80.86,77774.51,0.0,0.99942,0.0,0.08993]
[1777001057461,80.86,77766.52,0.0,0.99942,0.0,0.09057]
[1777001058469,80.86,77765.91,0.0,0.99942,0.0,0.09062]
[1777001063505,80.86,77771.9,0.0,0.99942,0.0,0.09014]
[1777001064512,80.86,77753.76,0.0,0.99941,0.0,0.0916]
[1777001065518,80.86,77754.54,0.0,0.99941,0.0,0.09154]
[1777001067531,80.86,77763.27,0.0,0.99942,0.0,0.09083]
[1777001068539,80.86,77774.6,0.0,0.99942,0.0,0.08992]
[1777001069548,80.86,77782.12,0.0,0.99943,0.0,0.08932]
[1777001070552,80.86,77789.86,0.0,0.99943,0.0,0.0887]
[1777001071560,80.86,77754.36,0.0,0.99942,0.0,0.09125]
[1777001072570,80.86,77738.61,0.0,0.99941,0.0,0.09254]
[1777001073572,80.86,77738.85,0.0,0.99941,0.0,0.09252]
[1777001078614,80.86,77746.29,0.0,0.99941,0.0,0.09191]
[1777001080714,80.86,77723.82,0.0,0.9994,0.0,0.09377]
[1777001081643,80.86,77723.82,0.0,0.9994,0.0,0.09377]
[1777001082732,80.86,77718.26,0.0,0.99939,0.0,0.09423]
[1777001084668,80.86,77735.34,0.0,0.9994,0.0,0.09281]
[1777001086680,80.86,77722.59,0.0,0.9994,0.0,0.09387]
[1777001087724,80.86,77712.55,0.0,0.99939,0.0,0.09471]
[1777001088734,80.86,77710.14,0.0,0.99939,0.0,0.09491]
[1777001090818,80.86,77725.19,0.0,0.9994,0.0,0.09365]
[1777001091721,80.86,77725.19,0.0,0.9994,0.0,0.09365]
[1777001092731,80.86,77716.71,0.0,0.99939,0.0,0.09436]
[1777001093736,80.86,77702.5,0.0,0.99938,0.0,0.09556]
[1777001094755,80.86,77700.64,0.0,0.99938,0.0,0.09572]
[1777001097766,80.86,77690.37,0.0,0.99938,0.0,0.09659]
[1777001098777,80.86,77692.04,0.0,0.99938,0.0,0.09645]
[1777001099785,80.86,77698.68,0.0,0.99938,0.0,0.09588]
[1777001100943,80.86,77726.24,0.0,0.9994,0.0,0.09357]
[1777001101818,80.86,77746.55,0.0,0.99941,0.0,0.09189]
[1777001102812,80.86,77746.55,0.0,0.99941,0.0,0.09189]
[1777001103817,80.86,77753.05,0.0,0.99941,0.0,0.09136]
[1777001104826,80.86,77751.02,0.0,0.99941,0.0,0.09152]
[1777001106843,80.86,77742.81,0.0,0.99941,0.0,0.0922]
[1777001107846,80.86,77736.88,0.0,0.99941,0.0,0.09268]
[1777001108853,80.86,77731.09,0.0,0.9994,0.0,0.09316]
[1777001111002,80.86,77738.16,0.0,0.99941,0.0,0.09258]
[1777001114940,80.86,77743.66,0.0,0.99941,0.0,0.09213]
[1777001115948,80.86,77749.61,0.0,0.99941,0.0,0.09164]
[1777001116954,80.86,77751.6,0.0,0.99941,0.0,0.09148]
[1777001122007,80.86,77755.18,0.0,0.99942,0.0,0.09119]
[1777001122998,80.86,77762.1,0.0,0.99942,0.0,0.09062]
[1777001124015,80.86,77769.64,0.0,0.99942,0.0,0.09002]
[1777001125017,80.86,77775.42,0.0,0.99943,0.0,0.08955]
[1777001129039,80.86,77779.89,0.0,0.99943,0.0,0.0892]
[1777001131143,80.86,77788.65,0.0,0.99944,0.0,0.08821]
[1777001133067,80.86,77794.69,0.0,0.99944,0.0,0.08773]
[1777001134074,80.86,77801.26,0.0,0.99944,0.0,0.08722]
[1777001135082,80.86,77803.01,0.0,0.99944,0.0,0.08708]
[1777001137099,80.86,77793.41,0.0,0.99944,0.0,0.08783]
[1777001141213,80.86,77803.92,0.0,0.99944,0.0,0.08701]
[1777001142135,80.86,77803.94,0.0,0.99944,0.0,0.08701]
[1777001144153,80.86,77808.87,0.0,0.99945,0.0,0.08663]
[1777001149180,80.86,77810.91,0.0,0.99945,0.0,0.08647]
[1777001151284,80.86,77804.89,0.0,0.99945,0.0,0.08694]
[1777001153215,80.86,77809.91,0.0,0.99945,0.0,0.08655]
[1777001154217,80.86,77818.38,0.0,0.99945,0.0,0.08589]
[1777001155223,80.86,77823.66,0.0,0.99946,0.0,0.08549]
[1777001160259,80.86,77828.61,0.0,0.99946,0.0,0.08511]
[1777001163283,80.86,77834.83,0.0,0.99946,0.0,0.08463]
[1777001168314,80.86,77838.68,0.0,0.99946,0.0,0.08434]
[1777001173349,80.86,77842.04,0.0,0.99947,0.0,0.08409]
[1777001175363,80.86,77847.55,0.0,0.99947,0.0,0.08367]
[1777001178384,80.86,77855.91,0.0,0.99947,0.0,0.08305]
[1777001182517,80.86,77879.03,0.0,0.99948,0.0,0.08134]
[1777001183420,80.86,77879.03,0.0,0.99948,0.0,0.08134]
[1777001185434,80.86,77870.97,0.0,0.99948,0.0,0.08193]
[1777001189463,80.86,77880.16,0.0,0.99948,0.0,0.08126]
[1777001192587,80.86,77876.08,0.0,0.99948,0.0,0.08128]
[1777001198524,80.86,77871.25,0.0,0.99948,0.0,0.08163]
[1777001200538,80.86,77862.84,0.0,0.99948,0.0,0.08225]
[1777001205574,80.86,77859.41,0.0,0.99948,0.0,0.08251]
[1777001210612,80.86,77856.19,0.0,0.99947,0.0,0.08275]
[1777001215645,80.86,77856.53,0.0,0.99947,0.0,0.08272]
[1777001217658,80.86,77847.7,0.0,0.99947,0.0,0.08338]
[1777001219672,80.86,77842.68,0.0,0.99947,0.0,0.08376]
[1777001221685,80.86,77833.99,0.0,0.99946,0.0,0.08441]
[1777001223701,80.86,77834.27,0.0,0.99946,0.0,0.08439]
[1777001227727,80.86,77840.54,0.0,0.99947,0.0,0.08392]
[1777001232762,80.86,77838.0,0.0,0.99946,0.0,0.08411]
[1777001237799,80.86,77843.22,0.0,0.99947,0.0,0.08372]
[1777001242836,80.86,77842.58,0.0,0.99947,0.0,0.08377]
[1777001245855,80.86,77837.56,0.0,0.99946,0.0,0.08414]
[1777001249002,80.86,77833.97,0.0,0.99946,0.0,0.08442]
[1777001254917,80.86,77835.6,0.0,0.99947,0.0,0.08401]
[1777001257939,80.86,77829.33,0.0,0.99946,0.0,0.08448]
[1777001262978,80.86,77828.82,0.0,0.99946,0.0,0.08452]
[1777001268015,80.86,77831.43,0.0,0.99946,0.0,0.08432]
[1777001272046,80.86,77826.34,0.0,0.99946,0.0,0.08471]
[1777001277077,80.86,77824.28,0.0,0.99946,0.0,0.08487]
[1777001282112,80.86,77824.52,0.0,0.99946,0.0,0.08485]
[1777001287146,80.86,77826.86,0.0,0.99946,0.0,0.08467]
[1777001292180,80.86,77825.27,0.0,0.99946,0.0,0.08479]
[1777001295203,80.86,77819.83,0.0,0.99946,0.0,0.08521]
[1777001299234,80.86,77828.69,0.0,0.99946,0.0,0.08453]
[1777001300237,80.86,77833.71,0.0,0.99946,0.0,0.08415]
[1777001302258,80.86,77836.73,0.0,0.99947,0.0,0.08392]
[1777001307291,80.86,77839.85,0.0,0.99947,0.0,0.08369]
[1777001312326,80.86,77841.05,0.0,0.99947,0.0,0.08332]
[1777001317360,80.86,77841.74,0.0,0.99947,0.0,0.08326]
[1777001322395,80.86,77838.07,0.0,0.99947,0.0,0.08354]
[1777001324409,80.86,77831.64,0.0,0.99946,0.0,0.08402]
[1777001325534,80.86,77822.06,0.0,0.99946,0.0,0.08475]
[1777001331460,80.86,77818.53,0.0,0.99946,0.0,0.08502]
[1777001338507,80.86,77816.19,0.0,0.99946,0.0,0.0852]
[1777001341529,80.86,77804.45,0.0,0.99945,0.0,0.0861]
[1777001345675,80.86,77798.83,0.0,0.99945,0.0,0.08653]
[1777001349584,80.86,77797.64,0.0,0.99945,0.0,0.08663]
[1777001354619,80.86,77802.16,0.0,0.99945,0.0,0.08628]
[1777001360663,80.86,77800.39,0.0,0.99945,0.0,0.08641]
[1777001365819,80.86,77799.05,0.0,0.99945,0.0,0.08652]
[1777001372746,80.86,77796.84,0.0,0.99945,0.0,0.0864]
[1777001378790,80.86,77795.13,0.0,0.99945,0.0,0.08653]
[1777001383824,80.86,77793.71,0.0,0.99945,0.0,0.08664]
[1777001386846,80.86,77786.67,0.0,0.99944,0.0,0.08719]
[1777001387858,80.86,77780.46,0.0,0.99944,0.0,0.08767]
[1777001389988,80.86,77778.63,0.0,0.99944,0.0,0.08782]
[1777001395909,80.86,77776.19,0.0,0.99944,0.0,0.08801]
[1777001400944,80.86,77763.59,0.0,0.99943,0.0,0.08901]
[1777001401951,80.86,77756.96,0.0,0.99943,0.0,0.08954]
[1777001402966,80.86,77755.11,0.0,0.99943,0.0,0.08969]
[1777001407996,80.86,77753.3,0.0,0.99942,0.0,0.08983]
[1777001413028,80.86,77752.98,0.0,0.99942,0.0,0.08986]
[1777001418067,80.86,77745.18,0.0,0.99942,0.0,0.09048]
[1777001420080,80.86,77742.99,0.0,0.99942,0.0,0.09066]
[1777001422092,80.86,77730.83,0.0,0.99941,0.0,0.09165]
[1777001423100,80.86,77725.31,0.0,0.99941,0.0,0.0921]
[1777001425115,80.86,77735.12,0.0,0.99941,0.0,0.0913]
[1777001426119,80.86,77743.0,0.0,0.99942,0.0,0.09066]
[1777001427128,80.86,77747.2,0.0,0.99942,0.0,0.09032]
[1777001432161,80.86,77747.52,0.0,0.99942,0.0,0.09]
[1777001435184,80.86,77753.7,0.0,0.99943,0.0,0.0895]
[1777001438205,80.86,77748.12,0.0,0.99942,0.0,0.08995]
[1777001440218,80.86,77746.77,0.0,0.99942,0.0,0.09006]
[1777001445256,80.86,77745.87,0.0,0.99942,0.0,0.09013]
[1777001449283,80.86,77740.83,0.0,0.99942,0.0,0.09053]
[1777001450295,80.86,77735.43,0.0,0.99942,0.0,0.09097]
[1777001451303,80.86,77733.1,0.0,0.99941,0.0,0.09116]
[1777001454318,80.86,77728.01,0.0,0.99941,0.0,0.09158]
[1777001459353,80.86,77724.23,0.0,0.99941,0.0,0.09189]
[1777001462374,80.86,77729.95,0.0,0.99941,0.0,0.09142]
[1777001463381,80.86,77731.93,0.0,0.99941,0.0,0.09126]
[1777001468416,80.86,77732.2,0.0,0.99941,0.0,0.09124]
[1777001473452,80.86,77731.62,0.0,0.99941,0.0,0.09128]
[1777001476479,80.86,77723.78,0.0,0.99941,0.0,0.09192]
[1777001478487,80.86,77731.2,0.0,0.99941,0.0,0.09132]
[1777001479493,80.86,77732.82,0.0,0.99941,0.0,0.09118]
[1777001483526,80.86,77726.86,0.0,0.99941,0.0,0.09167]
[1777001484540,80.86,77723.12,0.0,0.99941,0.0,0.09198]
[1777001489564,80.86,77725.88,0.0,0.99941,0.0,0.09175]
[1777001492585,80.86,77715.58,0.0,0.99941,0.0,0.09229]
[1777001493595,80.86,77703.36,0.0,0.9994,0.0,0.0933]
[1777001494600,80.86,77697.59,0.0,0.9994,0.0,0.09378]
[1777001495608,80.86,77698.07,0.0,0.9994,0.0,0.09374]
[1777001498630,80.86,77693.55,0.0,0.99939,0.0,0.09412]
[1777001503665,80.86,77691.49,0.0,0.99939,0.0,0.09429]
[1777001508699,80.86,77696.38,0.0,0.9994,0.0,0.09388]
[1777001512733,80.86,77689.49,0.0,0.99939,0.0,0.09446]
[1777001517769,80.86,77686.04,0.0,0.99939,0.0,0.09475]
[1777001519780,80.86,77679.37,0.0,0.99938,0.0,0.09532]
[1777001520932,80.86,77672.92,0.0,0.99938,0.0,0.09587]
[1777001522801,80.86,77678.15,0.0,0.99938,0.0,0.09542]
[1777001524825,80.86,77685.17,0.0,0.99939,0.0,0.09483]
[1777001526846,80.86,77664.72,0.0,0.99938,0.0,0.09657]
[1777001527843,80.86,77652.85,0.0,0.99937,0.0,0.09759]
[1777001528860,80.86,77649.62,0.0,0.99937,0.0,0.09787]
[1777001531008,80.86,77658.54,0.0,0.99937,0.0,0.0971]
[1777001532877,80.86,77668.28,0.0,0.99938,0.0,0.09626]
[1777001533884,80.86,77666.58,0.0,0.99938,0.0,0.09641]
[1777001538082,80.86,77675.42,0.0,0.99938,0.0,0.09565]
[1777001538921,80.86,77627.56,0.0,0.99935,0.0,0.0998]
[1777001539933,80.86,77584.39,0.0,0.99933,0.0,0.10369]
[1777001540939,80.86,77576.15,0.0,0.99932,0.0,0.10445]
[1777001541950,80.86,77576.52,0.0,0.99932,0.0,0.10441]
[1777001545973,80.86,77582.72,0.0,0.99932,0.0,0.10384]
[1777001551008,80.86,77589.96,0.0,0.99933,0.0,0.10285]
[1777001552017,80.86,77590.07,0.0,0.99933,0.0,0.10284]
[1777001555048,80.86,77577.68,0.0,0.99932,0.0,0.10397]
[1777001557055,80.86,77576.88,0.0,0.99932,0.0,0.10404]
[1777001558229,80.86,77568.72,0.0,0.99932,0.0,0.10479]
[1777001564102,80.86,77575.58,0.0,0.99932,0.0,0.10416]
[1777001566117,80.86,77580.03,0.0,0.99932,0.0,0.10375]
[1777001571151,80.86,77580.26,0.0,0.99932,0.0,0.10373]
[1777001575178,80.86,77585.95,0.0,0.99933,0.0,0.10321]
[1777001576193,80.86,77593.58,0.0,0.99933,0.0,0.10252]
[1777001577193,80.86,77604.03,0.0,0.99934,0.0,0.10157]
[1777001578372,80.86,77609.14,0.0,0.99934,0.0,0.10111]
[1777001580218,80.86,77616.18,0.0,0.99935,0.0,0.10049]
[1777001581225,80.86,77625.58,0.0,0.99935,0.0,0.09965]
[1777001582235,80.86,77627.31,0.0,0.99935,0.0,0.0995]
[1777001583240,80.86,77634.62,0.0,0.99936,0.0,0.09886]
[1777001585265,80.86,77625.93,0.0,0.99935,0.0,0.09962]
[1777001586267,80.86,77613.92,0.0,0.99935,0.0,0.10069]
[1777001588479,80.86,77608.49,0.0,0.99934,0.0,0.10117]
[1777001592306,80.86,77613.98,0.0,0.99935,0.0,0.10068]
[1777001595325,80.86,77614.57,0.0,0.99935,0.0,0.10063]
[1777001598350,80.86,77620.15,0.0,0.99935,0.0,0.10013]
[1777001599357,80.86,77625.82,0.0,0.99935,0.0,0.09963]
[1777001600363,80.86,77632.26,0.0,0.99936,0.0,0.09906]
[1777001601373,80.86,77635.7,0.0,0.99936,0.0,0.09876]
[1777001602385,80.86,77617.13,0.0,0.99935,0.0,0.1004]
[1777001603384,80.86,77607.43,0.0,0.99934,0.0,0.10127]
[1777001604391,80.86,77607.24,0.0,0.99934,0.0,0.10129]
[1777001608420,80.86,77612.4,0.0,0.99935,0.0,0.10082]
[1777001609427,80.86,77615.32,0.0,0.99935,0.0,0.10056]
[1777001612448,80.86,77630.01,0.0,0.99936,0.0,0.09894]
[1777001613457,80.86,77630.85,0.0,0.99936,0.0,0.09886]
[1777001618488,80.86,77634.18,0.0,0.99936,0.0,0.09857]
[1777001620503,80.86,77636.37,0.0,0.99936,0.0,0.09838]
[1777001622521,80.86,77631.51,0.0,0.99936,0.0,0.0988]
[1777001624531,80.86,77636.64,0.0,0.99936,0.0,0.09836]
[1777001626548,80.86,77641.46,0.0,0.99937,0.0,0.09794]
[1777001629569,80.86,77647.11,0.0,0.99937,0.0,0.09745]
[1777001630778,80.86,77643.57,0.0,0.99937,0.0,0.09775]
[1777001632590,80.86,77641.83,0.0,0.99937,0.0,0.0979]
[1777001633598,80.86,77634.22,0.0,0.99936,0.0,0.09857]
[1777001636620,80.86,77606.61,0.0,0.99934,0.0,0.10101]
[1777001637636,80.86,77593.07,0.0,0.99934,0.0,0.10223]
[1777001638631,80.86,77594.32,0.0,0.99934,0.0,0.10212]
[1777001640854,80.86,77599.4,0.0,0.99934,0.0,0.10166]
[1777001642664,80.86,77597.2,0.0,0.99934,0.0,0.10186]
[1777001644680,80.86,77591.92,0.0,0.99933,0.0,0.10233]
[1777001646694,80.86,77583.75,0.0,0.99933,0.0,0.10308]
[1777001651727,80.86,77583.61,0.0,0.99933,0.0,0.10309]
[1777001656762,80.86,77586.83,0.0,0.99933,0.0,0.10279]
[1777001660996,80.86,77580.64,0.0,0.99933,0.0,0.10336]
[1777001666833,80.86,77583.21,0.0,0.99933,0.0,0.10312]
[1777001668846,80.86,77584.8,0.0,0.99933,0.0,0.10298]
[1777001671939,80.86,77603.62,0.0,0.99934,0.0,0.10095]
[1777001672881,80.86,77611.89,0.0,0.99935,0.0,0.10021]
[1777001673882,80.86,77613.85,0.0,0.99935,0.0,0.10004]
[1777001678918,80.86,77618.06,0.0,0.99935,0.0,0.09966]
[1777001681139,80.86,77623.79,0.0,0.99936,0.0,0.09916]
[1777001686973,80.86,77620.81,0.0,0.99936,0.0,0.09942]
[1777001691210,80.86,77615.02,0.0,0.99935,0.0,0.09993]
[1777001693017,80.86,77614.64,0.0,0.99935,0.0,0.09997]
[1777001698051,80.86,77616.69,0.0,0.99935,0.0,0.09978]
[1777001703100,80.86,77612.96,0.0,0.99935,0.0,0.10011]
[1777001704106,80.86,77629.4,0.0,0.99936,0.0,0.09866]
[1777001705112,80.86,77639.43,0.0,0.99937,0.0,0.09779]
[1777001710147,80.86,77639.18,0.0,0.99937,0.0,0.09781]
[1777001714182,80.86,77644.52,0.0,0.99937,0.0,0.09735]
[1777001717195,80.86,77651.77,0.0,0.99937,0.0,0.09672]
[1777001722232,80.86,77653.29,0.0,0.99938,0.0,0.09659]
[1777001727266,80.86,77655.12,0.0,0.99938,0.0,0.09643]
[1777001732301,80.86,77653.74,0.0,0.99938,0.0,0.09623]
[1777001734317,80.86,77659.48,0.0,0.99938,0.0,0.09574]
[1777001739349,80.86,77661.41,0.0,0.99938,0.0,0.09558]
[1777001744387,80.86,77661.86,0.0,0.99938,0.0,0.09554]
[1777001749419,80.86,77661.81,0.0,0.99938,0.0,0.09555]
[1777001754456,80.86,77654.88,0.0,0.99938,0.0,0.09614]
[1777001759491,80.86,77653.72,0.0,0.99938,0.0,0.09624]
[1777001764526,80.86,77651.97,0.0,0.99938,0.0,0.09639]
[1777001768556,80.86,77659.77,0.0,0.99938,0.0,0.09572]
[1777001769570,80.86,77666.74,0.0,0.99939,0.0,0.09513]
[1777001771575,80.86,77673.91,0.0,0.99939,0.0,0.09452]
[1777001773590,80.86,77678.85,0.0,0.99939,0.0,0.09411]
[1777001777619,80.86,77685.89,0.0,0.9994,0.0,0.09352]
[1777001778636,80.86,77692.91,0.0,0.9994,0.0,0.09293]
[1777001781645,80.86,77698.08,0.0,0.9994,0.0,0.0925]
[1777001786681,80.86,77699.29,0.0,0.9994,0.0,0.0924]
[1777001787692,80.86,77694.02,0.0,0.9994,0.0,0.09284]
[1777001790714,80.86,77700.23,0.0,0.99941,0.0,0.09233]
[1777001792726,80.86,77705.34,0.0,0.99941,0.0,0.0916]
[1777001794741,80.86,77705.7,0.0,0.99941,0.0,0.09157]
[1777001799781,80.86,77706.83,0.0,0.99941,0.0,0.09148]
[1777001804812,80.86,77707.23,0.0,0.99941,0.0,0.09145]
[1777001807838,80.86,77698.95,0.0,0.99941,0.0,0.09212]
[1777001808845,80.86,77691.15,0.0,0.9994,0.0,0.09277]
[1777001809852,80.86,77688.62,0.0,0.9994,0.0,0.09298]
[1777001814888,80.86,77687.15,0.0,0.9994,0.0,0.0931]
[1777001819923,80.86,77682.96,0.0,0.9994,0.0,0.09345]
[1777001824958,80.86,77686.89,0.0,0.9994,0.0,0.09312]
[1777001826973,80.86,77690.31,0.0,0.9994,0.0,0.09284]
[1777001832222,80.86,77691.11,0.0,0.9994,0.0,0.09277]
[1777001838051,80.86,77696.41,0.0,0.9994,0.0,0.09233]
[1777001839058,80.86,77702.59,0.0,0.99941,0.0,0.09183]
[1777001840084,80.86,77710.07,0.0,0.99941,0.0,0.09121]
[1777001841072,80.86,77710.07,0.0,0.99941,0.0,0.09121]
[1777001844093,80.86,77704.22,0.0,0.99941,0.0,0.09169]
[1777001846113,80.86,77711.99,0.0,0.99941,0.0,0.09106]
[1777001851144,80.86,77709.38,0.0,0.99941,0.0,0.09096]
[1777001856179,80.86,77705.58,0.0,0.99941,0.0,0.09127]
[1777001861216,80.86,77703.79,0.0,0.99941,0.0,0.09142]
[1777001866253,80.86,77704.86,0.0,0.99941,0.0,0.09133]
[1777001869271,80.86,77697.96,0.0,0.99941,0.0,0.0919]
[1777001874307,80.86,77698.38,0.0,0.99941,0.0,0.09186]
[1777001879340,80.86,77699.67,0.0,0.99941,0.0,0.09176]
[1777001884376,80.86,77702.94,0.0,0.99941,0.0,0.09149]
[1777001889413,80.86,77705.78,0.0,0.99941,0.0,0.09126]
[1777001891427,80.86,77711.96,0.0,0.99942,0.0,0.09076]
[1777001896465,80.86,77714.03,0.0,0.99942,0.0,0.09059]
[1777001899481,80.86,77709.95,0.0,0.99941,0.0,0.09092]
[1777001904517,80.86,77711.95,0.0,0.99942,0.0,0.09076]
[1777001906530,80.86,77706.26,0.0,0.99941,0.0,0.09122]
[1777001912789,80.86,77705.03,0.0,0.99941,0.0,0.09101]
[1777001919621,80.86,77703.68,0.0,0.99941,0.0,0.09112]
[1777001924657,80.86,77703.49,0.0,0.99941,0.0,0.09114]
[1777001930700,80.86,77702.67,0.0,0.99941,0.0,0.09121]
[1777001935737,80.86,77702.03,0.0,0.99941,0.0,0.09126]
[1777001940770,80.86,77695.18,0.0,0.99941,0.0,0.09182]
[1777001943789,80.86,77690.1,0.0,0.99941,0.0,0.09224]
[1777001946821,80.86,77678.07,0.0,0.9994,0.0,0.09324]
[1777001949832,80.86,77672.22,0.0,0.99939,0.0,0.09372]
[1777001954868,80.86,77671.47,0.0,0.99939,0.0,0.09379]
[1777001955876,80.86,77680.46,0.0,0.9994,0.0,0.09304]
[1777001960910,80.86,77685.09,0.0,0.9994,0.0,0.09265]
[1777001966953,80.86,77685.75,0.0,0.9994,0.0,0.0926]
[1777001971991,80.86,77687.52,0.0,0.99941,0.0,0.09214]
[1777001977023,80.86,77684.79,0.0,0.9994,0.0,0.09237]
[1777001982058,80.86,77685.19,0.0,0.9994,0.0,0.09234]
[1777001987096,80.86,77686.46,0.0,0.9994,0.0,0.09223]
[1777001992129,80.86,77687.09,0.0,0.99941,0.0,0.09218]
[1777001997163,80.86,77687.11,0.0,0.99941,0.0,0.09218]
[1777002002204,80.86,77685.69,0.0,0.9994,0.0,0.09229]
[1777002006227,80.86,77679.66,0.0,0.9994,0.0,0.09279]
[1777002010255,80.86,77675.43,0.0,0.9994,0.0,0.09314]
[1777002012270,80.86,77670.18,0.0,0.9994,0.0,0.09358]
[1777002017303,80.86,77669.27,0.0,0.99939,0.0,0.09366]
[1777002022338,80.86,77671.28,0.0,0.9994,0.0,0.09349]
[1777002027373,80.86,77670.2,0.0,0.9994,0.0,0.09358]
[1777002032409,80.86,77675.46,0.0,0.9994,0.0,0.09283]
[1777002033644,80.86,77683.27,0.0,0.99941,0.0,0.09219]
[1777002036436,80.86,77686.25,0.0,0.99941,0.0,0.09194]
[1777002041473,80.86,77687.33,0.0,0.99941,0.0,0.09185]
[1777002046508,80.86,77682.9,0.0,0.9994,0.0,0.09222]
[1777002051543,80.86,77681.83,0.0,0.9994,0.0,0.0923]
[1777002056577,80.86,77679.83,0.0,0.9994,0.0,0.09247]
[1777002061613,80.86,77678.91,0.0,0.9994,0.0,0.09255]
[1777002063854,80.86,77670.04,0.0,0.9994,0.0,0.09328]
[1777002069668,80.86,77670.57,0.0,0.9994,0.0,0.09324]
[1777002074703,80.86,77666.4,0.0,0.9994,0.0,0.09359]
[1777002076717,80.86,77662.43,0.0,0.99939,0.0,0.09392]
[1777002079739,80.86,77667.46,0.0,0.9994,0.0,0.0935]
[1777002082759,80.86,77657.08,0.0,0.99939,0.0,0.09437]
[1777002083994,80.86,77649.9,0.0,0.99939,0.0,0.09498]
[1777002089808,80.86,77649.79,0.0,0.99939,0.0,0.09499]
[1777002094845,80.86,77654.13,0.0,0.99939,0.0,0.0943]
[1777002099878,80.86,77653.59,0.0,0.99939,0.0,0.09435]
[1777002104913,80.86,77653.8,0.0,0.99939,0.0,0.09433]
[1777002107937,80.86,77647.7,0.0,0.99939,0.0,0.09485]
[1777002112972,80.86,77644.07,0.0,0.99938,0.0,0.09516]
[1777002118003,80.86,77641.27,0.0,0.99938,0.0,0.09539]
[1777002120023,80.86,77634.81,0.0,0.99938,0.0,0.09594]
[1777002125056,80.86,77636.38,0.0,0.99938,0.0,0.09581]
[1777002130092,80.86,77638.33,0.0,0.99938,0.0,0.09564]
[1777002133112,80.86,77644.25,0.0,0.99938,0.0,0.09514]
[1777002136134,80.86,77654.65,0.0,0.99939,0.0,0.09426]
[1777002137140,80.86,77661.64,0.0,0.99939,0.0,0.09367]
[1777002142176,80.86,77658.63,0.0,0.99939,0.0,0.09393]
[1777002147214,80.86,77657.26,0.0,0.99939,0.0,0.09404]
[1777002149223,80.86,77651.67,0.0,0.99939,0.0,0.09451]
[1777002151238,80.86,77651.22,0.0,0.99939,0.0,0.09424]
[1777002156273,80.86,77650.47,0.0,0.99939,0.0,0.0943]
[1777002161308,80.86,77649.21,0.0,0.99939,0.0,0.0944]
[1777002166343,80.86,77648.71,0.0,0.99939,0.0,0.09445]
[1777002171380,80.86,77648.92,0.0,0.99939,0.0,0.09443]
[1777002176415,80.86,77652.34,0.0,0.99939,0.0,0.09414]
[1777002181449,80.86,77653.81,0.0,0.99939,0.0,0.09402]
[1777002186485,80.86,77653.73,0.0,0.99939,0.0,0.09402]
[1777002191519,80.86,77653.08,0.0,0.99939,0.0,0.09408]
[1777002196556,80.86,77652.68,0.0,0.99939,0.0,0.09411]
[1777002201591,80.86,77651.06,0.0,0.99939,0.0,0.09425]
[1777002206626,80.86,77650.59,0.0,0.99939,0.0,0.09429]
[1777002211661,80.86,77649.76,0.0,0.99939,0.0,0.09404]
[1777002216698,80.86,77649.92,0.0,0.99939,0.0,0.09403]
[1777002221733,80.86,77649.06,0.0,0.99939,0.0,0.0941]
[1777002226794,80.86,77646.94,0.0,0.99939,0.0,0.09428]
[1777002228782,80.86,77658.1,0.0,0.9994,0.0,0.09335]
[1777002233819,80.86,77659.2,0.0,0.9994,0.0,0.09325]
[1777002238856,80.86,77662.33,0.0,0.9994,0.0,0.09299]
[1777002243887,80.86,77659.9,0.0,0.9994,0.0,0.09319]
[1777002246137,80.86,77653.01,0.0,0.99939,0.0,0.09377]
[1777002251944,80.86,77650.68,0.0,0.99939,0.0,0.09397]
[1777002253957,80.86,77634.82,0.0,0.99938,0.0,0.09531]
[1777002256207,80.86,77631.41,0.0,0.99938,0.0,0.0956]
[1777002263020,80.86,77631.38,0.0,0.99938,0.0,0.0956]
[1777002268056,80.86,77630.26,0.0,0.99938,0.0,0.0957]
[1777002273090,80.86,77631.3,0.0,0.99938,0.0,0.09529]
[1777002278125,80.86,77634.95,0.0,0.99938,0.0,0.09498]
[1777002279132,80.86,77640.59,0.0,0.99939,0.0,0.0945]
[1777002280139,80.86,77650.14,0.0,0.99939,0.0,0.0937]
[1777002285174,80.86,77653.26,0.0,0.9994,0.0,0.09344]
[1777002290210,80.86,77653.02,0.0,0.9994,0.0,0.09346]
[1777002295244,80.86,77655.75,0.0,0.9994,0.0,0.09323]
[1777002300281,80.86,77654.26,0.0,0.9994,0.0,0.09335]
[1777002304308,80.86,77649.14,0.0,0.99939,0.0,0.09378]
[1777002309342,80.86,77647.66,0.0,0.99939,0.0,0.09391]
[1777002312363,80.86,77653.16,0.0,0.9994,0.0,0.09345]
[1777002315385,80.86,77658.34,0.0,0.9994,0.0,0.09301]
[1777002320420,80.86,77657.39,0.0,0.9994,0.0,0.09309]
[1777002322437,80.86,77652.14,0.0,0.99939,0.0,0.09353]
[1777002327469,80.86,77653.87,0.0,0.9994,0.0,0.09339]
[1777002332503,80.86,77655.63,0.0,0.9994,0.0,0.09293]
[1777002337540,80.86,77659.03,0.0,0.9994,0.0,0.09265]
[1777002342573,80.86,77661.5,0.0,0.9994,0.0,0.09244]
[1777002347608,80.86,77663.63,0.0,0.9994,0.0,0.09226]
[1777002352644,80.86,77659.52,0.0,0.9994,0.0,0.09261]
[1777002357680,80.86,77657.98,0.0,0.9994,0.0,0.09273]
[1777002362719,80.86,77657.49,0.0,0.9994,0.0,0.09277]
[1777002367748,80.86,77653.26,0.0,0.9994,0.0,0.09313]
[1777002372784,80.86,77653.31,0.0,0.9994,0.0,0.09312]
[1777002377820,80.86,77654.09,0.0,0.9994,0.0,0.09306]
[1777002382853,80.86,77653.8,0.0,0.9994,0.0,0.09308]
[1777002388895,80.86,77654.0,0.0,0.9994,0.0,0.09306]
[1777002393930,80.86,77656.78,0.0,0.9994,0.0,0.09252]
[1777002398966,80.86,77657.28,0.0,0.9994,0.0,0.09248]
[1777002404000,80.86,77661.88,0.0,0.9994,0.0,0.0921]
[1777002409035,80.86,77664.63,0.0,0.99941,0.0,0.09187]
[1777002411049,80.86,77670.4,0.0,0.99941,0.0,0.0914]
[1777002416085,80.86,77668.95,0.0,0.99941,0.0,0.09152]
[1777002417331,80.86,77662.54,0.0,0.9994,0.0,0.09205]
[1777002418101,80.86,77662.54,0.0,0.9994,0.0,0.09205]
[1777002419105,80.86,77653.87,0.0,0.9994,0.0,0.09276]
[1777002422127,80.86,77649.02,0.0,0.9994,0.0,0.09317]
[1777002427402,80.86,77644.74,0.0,0.99939,0.0,0.09353]
[1777002429175,80.86,77640.5,0.0,0.99939,0.0,0.09388]
[1777002434211,80.86,77645.62,0.0,0.99939,0.0,0.09345]
[1777002439250,80.86,77647.51,0.0,0.9994,0.0,0.09329]
[1777002444282,80.86,77649.36,0.0,0.9994,0.0,0.09314]
[1777002447544,80.86,77655.5,0.0,0.9994,0.0,0.09263]
[1777002450325,80.86,77661.92,0.0,0.9994,0.0,0.0921]
[1777002455359,80.86,77661.83,0.0,0.99941,0.0,0.0918]
[1777002460398,80.86,77664.57,0.0,0.99941,0.0,0.09157]
[1777002465429,80.86,77664.15,0.0,0.99941,0.0,0.09161]
[1777002470466,80.86,77663.35,0.0,0.99941,0.0,0.09167]
[1777002474492,80.86,77668.77,0.0,0.99941,0.0,0.09123]
[1777002478522,80.86,77675.67,0.0,0.99941,0.0,0.09066]
[1777002480544,80.86,77681.92,0.0,0.99942,0.0,0.09016]
[1777002482554,80.86,77685.19,0.0,0.99942,0.0,0.08989]
[1777002486581,80.86,77679.67,0.0,0.99942,0.0,0.09034]
[1777002490609,80.86,77685.43,0.0,0.99942,0.0,0.08987]
[1777002495646,80.86,77692.09,0.0,0.99942,0.0,0.08933]
[1777002500687,80.86,77696.12,0.0,0.99943,0.0,0.08901]
[1777002503706,80.86,77701.66,0.0,0.99943,0.0,0.08857]
[1777002506727,80.86,77707.88,0.0,0.99943,0.0,0.08807]
[1777002507972,80.86,77712.27,0.0,0.99944,0.0,0.08773]
[1777002510756,80.86,77720.09,0.0,0.99944,0.0,0.08711]
[1777002514784,80.86,77729.44,0.0,0.99945,0.0,0.08609]
[1777002515791,80.86,77732.75,0.0,0.99945,0.0,0.08583]
[1777002520826,80.86,77729.81,0.0,0.99945,0.0,0.08606]
[1777002525861,80.86,77731.59,0.0,0.99945,0.0,0.08592]
[1777002530896,80.86,77734.87,0.0,0.99945,0.0,0.08567]
[1777002535931,80.86,77734.82,0.0,0.99945,0.0,0.08567]
[1777002540967,80.86,77735.1,0.0,0.99945,0.0,0.08565]
[1777002542981,80.86,77731.76,0.0,0.99945,0.0,0.08591]
[1777002546002,80.86,77727.35,0.0,0.99945,0.0,0.08625]
[1777002547008,80.86,77717.25,0.0,0.99944,0.0,0.08704]
[1777002552043,80.86,77711.68,0.0,0.99944,0.0,0.08748]
[1777002557080,80.86,77714.17,0.0,0.99944,0.0,0.08728]
[1777002562114,80.86,77715.65,0.0,0.99944,0.0,0.08717]
[1777002567149,80.86,77718.33,0.0,0.99944,0.0,0.08695]
[1777002573191,80.86,77720.02,0.0,0.99944,0.0,0.08653]
[1777002576212,80.86,77714.02,0.0,0.99944,0.0,0.087]
[1777002577222,80.86,77708.66,0.0,0.99944,0.0,0.08742]
[1777002582254,80.86,77708.1,0.0,0.99944,0.0,0.08746]
[1777002587289,80.86,77707.37,0.0,0.99944,0.0,0.08752]
[1777002592325,80.86,77706.35,0.0,0.99944,0.0,0.0876]
[1777002598597,80.86,77707.03,0.0,0.99944,0.0,0.08755]
[1777002604408,80.86,77703.64,0.0,0.99943,0.0,0.08782]
[1777002609444,80.86,77701.65,0.0,0.99943,0.0,0.08797]
[1777002614479,80.86,77699.84,0.0,0.99943,0.0,0.08812]
[1777002619517,80.86,77699.04,0.0,0.99943,0.0,0.08818]
[1777002622535,80.86,77692.55,0.0,0.99943,0.0,0.0887]
[1777002627574,80.86,77689.41,0.0,0.99943,0.0,0.08895]
[1777002635629,80.86,77690.74,0.0,0.99943,0.0,0.08854]
[1777002641669,80.86,77691.21,0.0,0.99943,0.0,0.0885]
[1777002646704,80.86,77692.78,0.0,0.99943,0.0,0.08838]
[1777002647711,80.86,77698.58,0.0,0.99943,0.0,0.08792]
[1777002648718,80.86,77708.19,0.0,0.99944,0.0,0.08716]
[1777002649729,80.86,77711.54,0.0,0.99944,0.0,0.0869]
[1777002651741,80.86,77713.02,0.0,0.99944,0.0,0.08678]
[1777002656774,80.86,77716.46,0.0,0.99944,0.0,0.08651]
[1777002661826,80.86,77718.58,0.0,0.99944,0.0,0.08635]
[1777002666845,80.86,77727.81,0.0,0.99945,0.0,0.08563]
[1777002668867,80.86,77733.39,0.0,0.99945,0.0,0.0852]
[1777002669872,80.86,77735.11,0.0,0.99945,0.0,0.08507]
[1777002671886,80.86,77741.27,0.0,0.99946,0.0,0.0846]
[1777002675919,80.86,77743.78,0.0,0.99946,0.0,0.0844]
[1777002680947,80.86,77741.84,0.0,0.99946,0.0,0.08455]
[1777002681955,80.86,77736.52,0.0,0.99945,0.0,0.08496]
[1777002682970,80.86,77735.52,0.0,0.99945,0.0,0.08504]
[1777002687998,80.86,77741.12,0.0,0.99946,0.0,0.08461]
[1777002690012,80.86,77745.43,0.0,0.99946,0.0,0.08428]
[1777002695047,80.86,77747.96,0.0,0.99946,0.0,0.0838]
[1777002697060,80.86,77741.72,0.0,0.99946,0.0,0.08427]
[1777002702092,80.86,77739.18,0.0,0.99946,0.0,0.08447]
[1777002708138,80.86,77740.15,0.0,0.99946,0.0,0.08439]
[1777002713173,80.86,77740.06,0.0,0.99946,0.0,0.0844]
[1777002718208,80.86,77739.08,0.0,0.99946,0.0,0.08447]
[1777002722240,80.86,77744.94,0.0,0.99946,0.0,0.08403]
[1777002727271,80.86,77747.61,0.0,0.99946,0.0,0.08382]
[1777002732306,80.86,77747.94,0.0,0.99946,0.0,0.0838]
[1777002737343,80.86,77746.0,0.0,0.99946,0.0,0.08395]
[1777002742376,80.86,77746.25,0.0,0.99946,0.0,0.08393]
[1777002747412,80.86,77746.84,0.0,0.99946,0.0,0.08388]
[1777002752447,80.86,77746.83,0.0,0.99946,0.0,0.0836]
[1777002757482,80.86,77746.64,0.0,0.99946,0.0,0.08361]
[1777002762517,80.86,77746.73,0.0,0.99946,0.0,0.08361]
[1777002767552,80.86,77746.8,0.0,0.99946,0.0,0.0836]
[1777002772588,80.86,77747.1,0.0,0.99946,0.0,0.08358]
[1777002775609,80.86,77752.15,0.0,0.99947,0.0,0.0832]
[1777002780643,80.86,77755.56,0.0,0.99947,0.0,0.08294]
[1777002785678,80.86,77753.75,0.0,0.99947,0.0,0.08308]
[1777002790713,80.86,77752.58,0.0,0.99947,0.0,0.08316]
[1777002793739,80.86,77743.92,0.0,0.99946,0.0,0.08382]
[1777002794751,80.86,77734.08,0.0,0.99946,0.0,0.08457]
[1777002800019,80.86,77729.61,0.0,0.99945,0.0,0.08491]
[1777002803805,80.86,77720.0,0.0,0.99945,0.0,0.08565]
[1777002808839,80.86,77719.53,0.0,0.99945,0.0,0.08569]
[1777002813874,80.86,77720.22,0.0,0.99945,0.0,0.08534]
[1777002818913,80.86,77722.08,0.0,0.99945,0.0,0.0852]
[1777002823952,80.86,77724.67,0.0,0.99945,0.0,0.085]
[1777002828983,80.86,77727.84,0.0,0.99945,0.0,0.08476]
[1777002829992,80.86,77734.9,0.0,0.99946,0.0,0.08422]
[1777002831005,80.86,77744.37,0.0,0.99946,0.0,0.0835]
[1777002832015,80.86,77742.88,0.0,0.99946,0.0,0.08361]
[1777002835056,80.86,77727.78,0.0,0.99945,0.0,0.08476]
[1777002836036,80.86,77729.21,0.0,0.99946,0.0,0.08465]
[1777002837043,80.86,77746.21,0.0,0.99946,0.0,0.08336]
[1777002838047,80.86,77744.47,0.0,0.99946,0.0,0.08349]
[1777002843083,80.86,77742.9,0.0,0.99946,0.0,0.08361]
[1777002848119,80.86,77739.67,0.0,0.99946,0.0,0.08385]
[1777002854158,80.86,77737.03,0.0,0.99946,0.0,0.08405]
[1777002861209,80.86,77735.09,0.0,0.99946,0.0,0.0842]
[1777002866243,80.86,77733.0,0.0,0.99946,0.0,0.08436]
[1777002871279,80.86,77732.21,0.0,0.99946,0.0,0.08413]
[1777002876314,80.86,77730.37,0.0,0.99946,0.0,0.08427]
[1777002880581,80.86,77718.94,0.0,0.99945,0.0,0.08515]
[1777002882357,80.86,77716.12,0.0,0.99945,0.0,0.08537]
[1777002887393,80.86,77719.84,0.0,0.99945,0.0,0.08508]
[1777002888401,80.86,77725.29,0.0,0.99946,0.0,0.08466]
[1777002892426,80.86,77730.32,0.0,0.99946,0.0,0.08428]
[1777002897463,80.86,77732.35,0.0,0.99946,0.0,0.08412]
[1777002902497,80.86,77734.5,0.0,0.99946,0.0,0.08396]
[1777002907533,80.86,77731.73,0.0,0.99946,0.0,0.08417]
[1777002910791,80.86,77724.79,0.0,0.99946,0.0,0.0847]
[1777002916833,80.86,77722.56,0.0,0.99945,0.0,0.08487]
[1777002918610,80.86,77717.28,0.0,0.99945,0.0,0.08528]
[1777002923647,80.86,77717.19,0.0,0.99945,0.0,0.08529]
[1777002928919,80.86,77719.45,0.0,0.99945,0.0,0.08511]
[1777002934720,80.86,77720.79,0.0,0.99945,0.0,0.08472]
[1777002939758,80.86,77722.19,0.0,0.99946,0.0,0.08461]
[1777002944795,80.86,77727.72,0.0,0.99946,0.0,0.08419]
[1777002949834,80.86,77729.24,0.0,0.99946,0.0,0.08407]
[1777002952087,80.86,77733.21,0.0,0.99946,0.0,0.08377]
[1777002957884,80.86,77734.06,0.0,0.99946,0.0,0.08371]
[1777002962161,80.86,77740.75,0.0,0.99947,0.0,0.0832]
[1777002967954,80.86,77736.88,0.0,0.99946,0.0,0.08349]
[1777002972989,80.86,77735.21,0.0,0.99946,0.0,0.08362]
[1777002978028,80.86,77731.45,0.0,0.99946,0.0,0.0839]
[1777002983077,80.86,77727.55,0.0,0.99946,0.0,0.0842]
[1777002988109,80.86,77725.25,0.0,0.99946,0.0,0.08438]
[1777002993145,80.86,77721.58,0.0,0.99946,0.0,0.08437]
[1777002998184,80.86,77722.88,0.0,0.99946,0.0,0.08427]
[1777003004228,80.86,77724.87,0.0,0.99946,0.0,0.08412]
[1777003009260,80.86,77725.33,0.0,0.99946,0.0,0.08408]
[1777003014295,80.86,77725.61,0.0,0.99946,0.0,0.08406]
[1777003019330,80.86,77726.4,0.0,0.99946,0.0,0.084]
[1777003024366,80.86,77726.84,0.0,0.99946,0.0,0.08397]
[1777003029405,80.86,77727.9,0.0,0.99946,0.0,0.08389]
[1777003030410,80.86,77735.52,0.0,0.99946,0.0,0.08331]
[1777003031416,80.86,77738.11,0.0,0.99947,0.0,0.08311]
[1777003036451,80.86,77736.8,0.0,0.99947,0.0,0.08321]
[1777003041488,80.86,77737.29,0.0,0.99947,0.0,0.08318]
[1777003047528,80.86,77737.53,0.0,0.99947,0.0,0.08316]
[1777003052798,80.86,77732.67,0.0,0.99946,0.0,0.08324]
[1777003058608,80.86,77731.66,0.0,0.99946,0.0,0.08331]
[1777003063643,80.86,77730.19,0.0,0.99946,0.0,0.08343]
[1777003068677,80.86,77729.49,0.0,0.99946,0.0,0.08348]
[1777003073715,80.86,77729.37,0.0,0.99946,0.0,0.08349]
[1777003080762,80.86,77728.67,0.0,0.99946,0.0,0.08354]
[1777003085796,80.86,77727.15,0.0,0.99946,0.0,0.08366]
[1777003090833,80.86,77727.55,0.0,0.99946,0.0,0.08363]
[1777003095867,80.86,77729.48,0.0,0.99946,0.0,0.08348]
[1777003100901,80.86,77733.08,0.0,0.99946,0.0,0.08321]
[1777003105936,80.86,77733.49,0.0,0.99947,0.0,0.08318]
[1777003110972,80.86,77734.3,0.0,0.99947,0.0,0.08312]
[1777003116014,80.86,77733.91,0.0,0.99947,0.0,0.08286]
[1777003121042,80.86,77733.89,0.0,0.99947,0.0,0.08286]
[1777003123289,80.86,77739.62,0.0,0.99947,0.0,0.08243]
[1777003125071,80.86,77743.42,0.0,0.99947,0.0,0.08215]
[1777003130105,80.86,77738.95,0.0,0.99947,0.0,0.08248]
[1777003135141,80.86,77740.31,0.0,0.99947,0.0,0.08238]
[1777003140409,80.86,77739.03,0.0,0.99947,0.0,0.08248]
[1777003146218,80.86,77738.75,0.0,0.99947,0.0,0.0825]
[1777003151252,80.86,77742.61,0.0,0.99947,0.0,0.08221]
[1777003156288,80.86,77743.89,0.0,0.99947,0.0,0.08211]
[1777003161556,80.86,77744.57,0.0,0.99947,0.0,0.08206]
[1777003167599,80.86,77743.35,0.0,0.99947,0.0,0.08215]
[1777003173422,80.86,77744.61,0.0,0.99947,0.0,0.08178]
[1777003178461,80.86,77745.39,0.0,0.99948,0.0,0.08172]
[1777003183493,80.86,77747.47,0.0,0.99948,0.0,0.08156]
[1777003188527,80.86,77748.08,0.0,0.99948,0.0,0.08152]
[1777003193562,80.86,77749.06,0.0,0.99948,0.0,0.08145]
[1777003199605,80.86,77747.59,0.0,0.99948,0.0,0.08155]
[1777003202627,80.86,77742.55,0.0,0.99947,0.0,0.08193]
[1777003203635,80.86,77740.28,0.0,0.99947,0.0,0.0821]
[1777003206658,80.86,77736.51,0.0,0.99947,0.0,0.08238]
[1777003208671,80.86,77743.0,0.0,0.99947,0.0,0.0819]
[1777003209679,80.86,77742.05,0.0,0.99947,0.0,0.08197]
[1777003214711,80.86,77738.95,0.0,0.99947,0.0,0.0822]
[1777003219749,80.86,77736.24,0.0,0.99947,0.0,0.0824]
[1777003224781,80.86,77735.17,0.0,0.99947,0.0,0.08248]
[1777003229818,80.86,77734.64,0.0,0.99947,0.0,0.08252]
[1777003233060,80.86,77729.41,0.0,0.99947,0.0,0.08263]
[1777003238096,80.86,77731.28,0.0,0.99947,0.0,0.08249]
[1777003243916,80.86,77731.52,0.0,0.99947,0.0,0.08247]
[1777003246941,80.86,77726.63,0.0,0.99947,0.0,0.08284]
[1777003251974,80.86,77726.49,0.0,0.99947,0.0,0.08285]
[1777003257008,80.86,77724.79,0.0,0.99947,0.0,0.08298]
[1777003262041,80.86,77725.62,0.0,0.99947,0.0,0.08291]
[1777003265063,80.86,77714.77,0.0,0.99946,0.0,0.08373]
[1777003270097,80.86,77714.03,0.0,0.99946,0.0,0.08379]
[1777003275354,80.86,77709.99,0.0,0.99946,0.0,0.0841]
[1777003281175,80.86,77704.93,0.0,0.99946,0.0,0.08448]
[1777003283410,80.86,77699.56,0.0,0.99945,0.0,0.0849]
[1777003289230,80.86,77702.25,0.0,0.99945,0.0,0.08469]
[1777003294265,80.86,77701.86,0.0,0.99946,0.0,0.08443]
[1777003297508,80.86,77696.51,0.0,0.99945,0.0,0.08484]
[1777003299301,80.86,77693.82,0.0,0.99945,0.0,0.08505]
[1777003304336,80.86,77694.09,0.0,0.99945,0.0,0.08503]
[1777003309374,80.86,77695.44,0.0,0.99945,0.0,0.08492]
[1777003314406,80.86,77697.35,0.0,0.99945,0.0,0.08478]
[1777003316420,80.86,77702.82,0.0,0.99946,0.0,0.08436]
[1777003321461,80.86,77706.48,0.0,0.99946,0.0,0.08408]
[1777003326496,80.86,77708.25,0.0,0.99946,0.0,0.08394]
[1777003331530,80.86,77709.07,0.0,0.99946,0.0,0.08388]
[1777003336565,80.86,77710.69,0.0,0.99946,0.0,0.08376]
[1777003341817,80.86,77713.28,0.0,0.99946,0.0,0.08356]
[1777003346852,80.86,77711.6,0.0,0.99946,0.0,0.08369]
[1777003352678,80.86,77710.79,0.0,0.99946,0.0,0.08346]
[1777003357714,80.86,77713.99,0.0,0.99946,0.0,0.08322]
[1777003362751,80.86,77713.56,0.0,0.99946,0.0,0.08325]
[1777003367788,80.86,77713.28,0.0,0.99946,0.0,0.08327]
[1777003373828,80.86,77711.38,0.0,0.99946,0.0,0.08342]
[1777003378863,80.86,77711.71,0.0,0.99946,0.0,0.08339]
[1777003385916,80.86,77709.47,0.0,0.99946,0.0,0.08356]
[1777003391954,80.86,77708.55,0.0,0.99946,0.0,0.08363]
[1777003396992,80.86,77706.3,0.0,0.99946,0.0,0.0838]
[1777003402029,80.86,77705.0,0.0,0.99946,0.0,0.0839]
[1777003407063,80.86,77703.51,0.0,0.99946,0.0,0.08401]
[1777003412100,80.86,77701.9,0.0,0.99946,0.0,0.08385]
[1777003417134,80.86,77704.31,0.0,0.99946,0.0,0.08367]
[1777003422172,80.86,77702.15,0.0,0.99946,0.0,0.08383]
[1777003427204,80.86,77701.78,0.0,0.99946,0.0,0.08386]
[1777003432241,80.86,77701.01,0.0,0.99946,0.0,0.08392]
[1777003437274,80.86,77702.2,0.0,0.99946,0.0,0.08383]
[1777003442311,80.86,77708.68,0.0,0.99946,0.0,0.08333]
[1777003447346,80.86,77709.27,0.0,0.99946,0.0,0.08329]
[1777003452381,80.86,77717.01,0.0,0.99947,0.0,0.08271]
[1777003457416,80.86,77716.69,0.0,0.99947,0.0,0.08273]
[1777003462453,80.86,77718.3,0.0,0.99947,0.0,0.08261]
[1777003467486,80.86,77717.39,0.0,0.99947,0.0,0.08268]
[1777003472521,80.86,77714.3,0.0,0.99947,0.0,0.08262]
[1777003473528,80.86,77708.69,0.0,0.99946,0.0,0.08305]
[1777003478563,80.86,77707.75,0.0,0.99946,0.0,0.08312]
[1777003483599,80.86,77708.89,0.0,0.99946,0.0,0.08303]
[1777003488634,80.86,77707.37,0.0,0.99946,0.0,0.08315]
[1777003493672,80.86,77703.31,0.0,0.99946,0.0,0.08345]
[1777003500717,80.86,77702.64,0.0,0.99946,0.0,0.0835]
[1777003504745,80.86,77719.9,0.0,0.99947,0.0,0.0822]
[1777003505974,80.86,77723.74,0.0,0.99947,0.0,0.08192]
[1777003511804,80.86,77723.81,0.0,0.99947,0.0,0.08191]
[1777003516841,80.86,77725.03,0.0,0.99947,0.0,0.08182]
[1777003521875,80.86,77726.31,0.0,0.99947,0.0,0.08173]
[1777003523888,80.86,77735.96,0.0,0.99948,0.0,0.08101]
[1777003524895,80.86,77736.16,0.0,0.99948,0.0,0.081]
[1777003529930,80.86,77736.02,0.0,0.99948,0.0,0.08101]
[1777003536193,80.86,77734.59,0.0,0.99948,0.0,0.08083]
[1777003542018,80.86,77732.73,0.0,0.99948,0.0,0.08097]
[1777003547056,80.86,77733.21,0.0,0.99948,0.0,0.08093]
[1777003552091,80.86,77731.28,0.0,0.99948,0.0,0.08108]
[1777003557126,80.86,77728.98,0.0,0.99948,0.0,0.08125]
[1777003560144,80.86,77723.06,0.0,0.99947,0.0,0.08168]
[1777003565181,80.86,77721.85,0.0,0.99947,0.0,0.08177]
[1777003570216,80.86,77721.13,0.0,0.99947,0.0,0.08183]
[1777003573243,80.86,77715.79,0.0,0.99947,0.0,0.08223]
[1777003575251,80.86,77711.0,0.0,0.99947,0.0,0.08259]
[1777003578272,80.86,77705.86,0.0,0.99946,0.0,0.08297]
[1777003583308,80.86,77705.98,0.0,0.99947,0.0,0.08296]
[1777003587336,80.86,77702.47,0.0,0.99946,0.0,0.08323]
[1777003592372,80.86,77703.55,0.0,0.99947,0.0,0.08286]
[1777003597408,80.86,77704.93,0.0,0.99947,0.0,0.08276]
[1777003601436,80.86,77697.48,0.0,0.99946,0.0,0.08332]
[1777003606685,80.86,77695.91,0.0,0.99946,0.0,0.08344]
[1777003612512,80.86,77695.17,0.0,0.99946,0.0,0.0835]
[1777003617548,80.86,77692.94,0.0,0.99946,0.0,0.08367]
[1777003622581,80.86,77694.53,0.0,0.99946,0.0,0.08354]
[1777003627619,80.86,77695.32,0.0,0.99946,0.0,0.08348]
[1777003632654,80.86,77696.84,0.0,0.99946,0.0,0.08337]
[1777003637690,80.86,77696.84,0.0,0.99946,0.0,0.08337]
[1777003642726,80.86,77696.72,0.0,0.99946,0.0,0.08338]
[1777003647758,80.86,77693.38,0.0,0.99946,0.0,0.08363]
[1777003652793,80.86,77692.81,0.0,0.99946,0.0,0.08339]
[1777003657833,80.86,77693.77,0.0,0.99946,0.0,0.08331]
[1777003662870,80.86,77693.43,0.0,0.99946,0.0,0.08334]
[1777003667898,80.86,77693.38,0.0,0.99946,0.0,0.08334]
[1777003672935,80.86,77693.43,0.0,0.99946,0.0,0.08334]
[1777003677970,80.86,77694.37,0.0,0.99946,0.0,0.08327]
[1777003683003,80.86,77694.99,0.0,0.99946,0.0,0.08322]
[1777003688039,80.86,77693.99,0.0,0.99946,0.0,0.0833]
[1777003693073,80.86,77695.08,0.0,0.99946,0.0,0.08322]
[1777003698108,80.86,77695.17,0.0,0.99946,0.0,0.08321]
[1777003703143,80.86,77697.05,0.0,0.99946,0.0,0.08307]
[1777003708178,80.86,77696.7,0.0,0.99946,0.0,0.08309]
[1777003711199,80.86,77691.67,0.0,0.99946,0.0,0.08319]
[1777003716233,80.86,77691.81,0.0,0.99946,0.0,0.08318]
[1777003720263,80.86,77697.53,0.0,0.99947,0.0,0.08274]
[1777003723283,80.86,77707.26,0.0,0.99947,0.0,0.08201]
[1777003725311,80.86,77709.18,0.0,0.99947,0.0,0.08187]
[1777003731356,80.86,77708.2,0.0,0.99947,0.0,0.08194]
[1777003736389,80.86,77706.5,0.0,0.99947,0.0,0.08207]
[1777003741427,80.86,77705.5,0.0,0.99947,0.0,0.08214]
[1777003744447,80.86,77710.7,0.0,0.99947,0.0,0.08176]
[1777003747470,80.86,77717.83,0.0,0.99948,0.0,0.08123]
[1777003749480,80.86,77724.53,0.0,0.99948,0.0,0.08073]
[1777003752501,80.86,77728.4,0.0,0.99948,0.0,0.08045]
[1777003757537,80.86,77726.83,0.0,0.99948,0.0,0.08056]
[1777003762571,80.86,77726.61,0.0,0.99948,0.0,0.08058]
[1777003767611,80.86,77725.08,0.0,0.99948,0.0,0.08069]
[1777003772643,80.86,77728.25,0.0,0.99948,0.0,0.08018]
[1777003777878,80.86,77727.23,0.0,0.99948,0.0,0.08025]
[1777003783724,80.86,77728.91,0.0,0.99948,0.0,0.08013]
[1777003788762,80.86,77728.73,0.0,0.99948,0.0,0.08014]
[1777003793794,80.86,77728.11,0.0,0.99948,0.0,0.08019]
[1777003795828,80.86,77711.41,0.0,0.99948,0.0,0.08142]
[1777003796815,80.86,77694.94,0.0,0.99947,0.0,0.08265]
[1777003801855,80.86,77690.34,0.0,0.99946,0.0,0.083]
[1777003806885,80.86,77690.46,0.0,0.99946,0.0,0.08299]
[1777003811922,80.86,77692.05,0.0,0.99946,0.0,0.08287]
[1777003816956,80.86,77694.05,0.0,0.99947,0.0,0.08272]
[1777003821993,80.86,77693.25,0.0,0.99947,0.0,0.08278]
[1777003828232,80.86,77693.38,0.0,0.99947,0.0,0.08277]
[1777003834077,80.86,77696.11,0.0,0.99947,0.0,0.08228]
[1777003840120,80.86,77695.38,0.0,0.99947,0.0,0.08233]
[1777003845154,80.86,77695.25,0.0,0.99947,0.0,0.08234]
[1777003850189,80.86,77695.53,0.0,0.99947,0.0,0.08232]
[1777003855225,80.86,77694.99,0.0,0.99947,0.0,0.08236]
[1777003860258,80.86,77694.93,0.0,0.99947,0.0,0.08237]
[1777003865297,80.86,77690.52,0.0,0.99947,0.0,0.0827]
[1777003870331,80.86,77691.02,0.0,0.99947,0.0,0.08266]
[1777003875366,80.86,77697.17,0.0,0.99947,0.0,0.0822]
[1777003876374,80.86,77699.7,0.0,0.99947,0.0,0.08201]
[1777003883422,80.86,77698.74,0.0,0.99947,0.0,0.08208]
[1777003888652,80.86,77697.22,0.0,0.99947,0.0,0.0822]
[1777003895507,80.86,77696.29,0.0,0.99947,0.0,0.08198]
[1777003900541,80.86,77693.31,0.0,0.99947,0.0,0.0822]
[1777003905575,80.86,77693.0,0.0,0.99947,0.0,0.08223]
[1777003910615,80.86,77692.02,0.0,0.99947,0.0,0.0823]
[1777003915651,80.86,77690.24,0.0,0.99947,0.0,0.08243]
[1777003920686,80.86,77690.04,0.0,0.99947,0.0,0.08245]
[1777003925721,80.86,77691.6,0.0,0.99947,0.0,0.08233]
[1777003931763,80.86,77692.89,0.0,0.99947,0.0,0.08224]
[1777003936799,80.86,77692.55,0.0,0.99947,0.0,0.08226]
[1777003941838,80.86,77692.28,0.0,0.99947,0.0,0.08228]
[1777003946869,80.86,77693.27,0.0,0.99947,0.0,0.08221]
[1777003951903,80.86,77693.28,0.0,0.99947,0.0,0.08192]
[1777003956938,80.86,77693.71,0.0,0.99947,0.0,0.08189]
[1777003959145,80.86,77699.22,0.0,0.99947,0.0,0.08148]
[1777003966002,80.86,77698.38,0.0,0.99947,0.0,0.08154]
[1777003968017,80.86,77693.31,0.0,0.99947,0.0,0.08192]
[1777003972044,80.86,77707.76,0.0,0.99948,0.0,0.08085]
[1777003973057,80.86,77722.22,0.0,0.99949,0.0,0.07978]
[1777003974058,80.86,77721.22,0.0,0.99949,0.0,0.07986]
[1777003979289,80.86,77720.41,0.0,0.99949,0.0,0.07992]
[1777003985137,80.86,77715.81,0.0,0.99948,0.0,0.08025]
[1777003990171,80.86,77720.69,0.0,0.99949,0.0,0.0799]
[1777003995207,80.86,77716.2,0.0,0.99948,0.0,0.08022]
[1777004000244,80.86,77717.8,0.0,0.99948,0.0,0.08011]
[1777004002257,80.86,77723.4,0.0,0.99949,0.0,0.0797]
[1777004003266,80.86,77727.79,0.0,0.99949,0.0,0.07938]
[1777004008298,80.86,77728.38,0.0,0.99949,0.0,0.07934]
[1777004013333,80.86,77736.57,0.0,0.9995,0.0,0.07847]
[1777004016354,80.86,77737.03,0.0,0.9995,0.0,0.07843]
[1777004021389,80.86,77736.01,0.0,0.99949,0.0,0.07851]
[1777004026423,80.86,77734.73,0.0,0.99949,0.0,0.0786]
[1777004029643,80.86,77726.7,0.0,0.99949,0.0,0.07918]
[1777004036494,80.86,77726.69,0.0,0.99949,0.0,0.07918]
[1777004041534,80.86,77728.86,0.0,0.99949,0.0,0.07902]
[1777004046564,80.86,77730.97,0.0,0.99949,0.0,0.07887]
[1777004052606,80.86,77735.59,0.0,0.99949,0.0,0.07854]
[1777004057641,80.86,77737.36,0.0,0.9995,0.0,0.07841]
[1777004062677,80.86,77737.91,0.0,0.9995,0.0,0.07837]
[1777004067713,80.86,77735.56,0.0,0.99949,0.0,0.07854]
[1777004070733,80.86,77730.69,0.0,0.99949,0.0,0.07889]
[1777004075768,80.86,77730.92,0.0,0.99949,0.0,0.0786]
[1777004080803,80.86,77731.58,0.0,0.99949,0.0,0.07855]
[1777004085839,80.86,77730.03,0.0,0.99949,0.0,0.07866]
[1777004090873,80.86,77729.78,0.0,0.99949,0.0,0.07868]
[1777004095908,80.86,77731.01,0.0,0.99949,0.0,0.07859]
[1777004100943,80.86,77730.87,0.0,0.99949,0.0,0.0786]
[1777004105986,80.86,77728.61,0.0,0.99949,0.0,0.07877]
[1777004106985,80.86,77720.73,0.0,0.99949,0.0,0.07934]
[1777004107994,80.86,77720.67,0.0,0.99949,0.0,0.07934]
[1777004113026,80.86,77717.73,0.0,0.99949,0.0,0.07955]
[1777004118063,80.86,77717.73,0.0,0.99949,0.0,0.07955]
[1777004122090,80.86,77713.54,0.0,0.99949,0.0,0.07986]
[1777004127125,80.86,77714.02,0.0,0.99949,0.0,0.07983]
[1777004132160,80.86,77714.71,0.0,0.99949,0.0,0.0795]
[1777004136188,80.86,77721.96,0.0,0.99949,0.0,0.07897]
[1777004137196,80.86,77729.27,0.0,0.9995,0.0,0.07844]
[1777004138203,80.86,77730.39,0.0,0.9995,0.0,0.07836]
[1777004143236,80.86,77733.48,0.0,0.9995,0.0,0.07814]
[1777004148273,80.86,77732.82,0.0,0.9995,0.0,0.07819]
[1777004153307,80.86,77731.47,0.0,0.9995,0.0,0.07829]
[1777004158343,80.86,77725.74,0.0,0.99949,0.0,0.0787]
[1777004163378,80.86,77721.13,0.0,0.99949,0.0,0.07903]
[1777004164386,80.86,77716.09,0.0,0.99949,0.0,0.0794]
[1777004166398,80.86,77715.79,0.0,0.99949,0.0,0.07942]
[1777004171435,80.86,77715.62,0.0,0.99949,0.0,0.07943]
[1777004176469,80.86,77711.29,0.0,0.99949,0.0,0.07975]
[1777004181504,80.86,77710.84,0.0,0.99949,0.0,0.07978]
[1777004186540,80.86,77710.05,0.0,0.99949,0.0,0.07984]
[1777004191576,80.86,77710.24,0.0,0.99949,0.0,0.07954]
[1777004197617,80.86,77710.93,0.0,0.99949,0.0,0.07949]
[1777004202656,80.86,77711.17,0.0,0.99949,0.0,0.07948]
[1777004207690,80.86,77711.05,0.0,0.99949,0.0,0.07949]
[1777004212737,80.86,77706.06,0.0,0.99948,0.0,0.07985]
[1777004215748,80.86,77696.77,0.0,0.99948,0.0,0.08053]
[1777004217760,80.86,77691.47,0.0,0.99948,0.0,0.08092]
[1777004222796,80.86,77692.2,0.0,0.99948,0.0,0.08087]
[1777004227837,80.86,77690.93,0.0,0.99948,0.0,0.08096]
[1777004232865,80.86,77690.89,0.0,0.99948,0.0,0.08097]
[1777004238907,80.86,77691.79,0.0,0.99948,0.0,0.0809]
[1777004243944,80.86,77692.33,0.0,0.99948,0.0,0.08086]
[1777004248977,80.86,77684.38,0.0,0.99947,0.0,0.08145]
[1777004250991,80.86,77691.4,0.0,0.99948,0.0,0.08093]
[1777004253006,80.86,77695.24,0.0,0.99948,0.0,0.08036]
[1777004258046,80.86,77695.55,0.0,0.99948,0.0,0.08034]
[1777004260056,80.86,77701.71,0.0,0.99948,0.0,0.07989]
[1777004262069,80.86,77703.5,0.0,0.99949,0.0,0.07976]
[1777004268110,80.86,77705.12,0.0,0.99949,0.0,0.07964]
[1777004273145,80.86,77702.39,0.0,0.99948,0.0,0.07984]
[1777004278181,80.86,77702.09,0.0,0.99948,0.0,0.07986]
[1777004283215,80.86,77700.07,0.0,0.99948,0.0,0.08001]
[1777004288250,80.86,77699.73,0.0,0.99948,0.0,0.08003]
[1777004293285,80.86,77699.52,0.0,0.99948,0.0,0.08005]
[1777004298327,80.86,77699.95,0.0,0.99948,0.0,0.08002]
[1777004303355,80.86,77699.07,0.0,0.99948,0.0,0.08008]
[1777004308390,80.86,77699.99,0.0,0.99948,0.0,0.08001]
[1777004313425,80.86,77699.05,0.0,0.99948,0.0,0.0798]
[1777004318460,80.86,77700.17,0.0,0.99949,0.0,0.07972]
[1777004323496,80.86,77699.25,0.0,0.99948,0.0,0.07979]
[1777004328532,80.86,77698.36,0.0,0.99948,0.0,0.07985]
[1777004333572,80.86,77698.17,0.0,0.99948,0.0,0.07987]
[1777004338604,80.86,77697.78,0.0,0.99948,0.0,0.0799]
[1777004344648,80.86,77698.56,0.0,0.99948,0.0,0.07984]
[1777004349681,80.86,77698.28,0.0,0.99948,0.0,0.07986]
[1777004354716,80.86,77697.88,0.0,0.99948,0.0,0.07989]
[1777004359752,80.86,77698.01,0.0,0.99948,0.0,0.07988]
[1777004364786,80.86,77697.23,0.0,0.99948,0.0,0.07994]
[1777004369822,80.86,77697.41,0.0,0.99948,0.0,0.07992]
[1777004374859,80.86,77697.29,0.0,0.99949,0.0,0.07965]
[1777004379896,80.86,77698.72,0.0,0.99949,0.0,0.07955]
[1777004384926,80.86,77697.77,0.0,0.99949,0.0,0.07962]
[1777004392179,80.86,77697.13,0.0,0.99949,0.0,0.07967]
[1777004397059,80.86,77736.09,0.0,0.99951,0.0,0.07687]
[1777004398043,80.86,77753.49,0.0,0.99951,0.0,0.07564]
[1777004399043,80.86,77749.89,0.0,0.99951,0.0,0.0759]
[1777004404082,80.86,77748.34,0.0,0.99951,0.0,0.076]
[1777004407103,80.86,77754.9,0.0,0.99951,0.0,0.07555]
[1777004411132,80.86,77760.2,0.0,0.99952,0.0,0.07518]
[1777004416168,80.86,77764.78,0.0,0.99952,0.0,0.07486]
[1777004418181,80.86,77770.32,0.0,0.99952,0.0,0.07448]
[1777004419188,80.86,77777.86,0.0,0.99953,0.0,0.07396]
[1777004420204,80.86,77782.51,0.0,0.99953,0.0,0.07365]
[1777004425237,80.86,77781.56,0.0,0.99953,0.0,0.07371]
[1777004430273,80.86,77784.35,0.0,0.99953,0.0,0.07352]
[1777004435308,80.86,77786.84,0.0,0.99953,0.0,0.07309]
[1777004440344,80.86,77785.6,0.0,0.99953,0.0,0.07318]
[1777004445378,80.86,77785.78,0.0,0.99953,0.0,0.07317]
[1777004450414,80.86,77783.79,0.0,0.99953,0.0,0.0733]
[1777004455448,80.86,77788.33,0.0,0.99953,0.0,0.07299]
[1777004460489,80.86,77789.38,0.0,0.99953,0.0,0.07292]
[1777004465524,80.86,77789.74,0.0,0.99953,0.0,0.0729]
[1777004468547,80.86,77797.08,0.0,0.99954,0.0,0.07241]
[1777004469550,80.86,77809.83,0.0,0.99954,0.0,0.07156]
[1777004470568,80.86,77813.91,0.0,0.99954,0.0,0.07129]
[1777004472867,80.86,77820.56,0.0,0.99955,0.0,0.07085]
[1777004475610,80.86,77813.83,0.0,0.99954,0.0,0.07129]
[1777004477635,80.86,77812.06,0.0,0.99954,0.0,0.07141]
[1777004482944,80.86,77807.68,0.0,0.99954,0.0,0.0717]
[1777004488700,80.86,77804.87,0.0,0.99954,0.0,0.07189]
[1777004493734,80.86,77805.89,0.0,0.99954,0.0,0.07156]
[1777004498769,80.86,77806.12,0.0,0.99954,0.0,0.07155]
[1777004503805,80.86,77808.38,0.0,0.99954,0.0,0.0714]
[1777004506826,80.86,77818.11,0.0,0.99955,0.0,0.07076]
[1777004511861,80.86,77820.78,0.0,0.99955,0.0,0.07058]
[1777004516898,80.86,77818.98,0.0,0.99955,0.0,0.0707]
[1777004521931,80.86,77810.77,0.0,0.99954,0.0,0.07124]
[1777004526967,80.86,77806.51,0.0,0.99954,0.0,0.07152]
[1777004532001,80.86,77802.34,0.0,0.99954,0.0,0.0718]
[1777004537037,80.86,77801.18,0.0,0.99954,0.0,0.07188]
[1777004542072,80.86,77801.03,0.0,0.99954,0.0,0.07189]
[1777004547106,80.86,77801.18,0.0,0.99954,0.0,0.07188]
[1777004552140,80.86,77802.26,0.0,0.99954,0.0,0.07155]
[1777004561207,80.86,77803.01,0.0,0.99954,0.0,0.0715]
[1777004566240,80.86,77804.14,0.0,0.99954,0.0,0.07142]
[1777004571275,80.86,77805.69,0.0,0.99954,0.0,0.07132]
[1777004576310,80.86,77805.52,0.0,0.99954,0.0,0.07133]
[1777004581346,80.86,77807.09,0.0,0.99954,0.0,0.07123]
[1777004586382,80.86,77806.48,0.0,0.99954,0.0,0.07127]
[1777004589401,80.86,77812.33,0.0,0.99955,0.0,0.07088]
[1777004592428,80.86,77821.42,0.0,0.99955,0.0,0.07029]
[1777004593460,80.86,77823.78,0.0,0.99955,0.0,0.07014]
[1777004594450,80.86,77849.18,0.0,0.99956,0.0,0.0685]
[1777004595456,80.86,77861.45,0.0,0.99957,0.0,0.06772]
[1777004596469,80.86,77863.24,0.0,0.99957,0.0,0.06761]
[1777004598478,80.86,77856.52,0.0,0.99957,0.0,0.06804]
[1777004603512,80.86,77858.56,0.0,0.99957,0.0,0.06791]
[1777004608550,80.86,77855.59,0.0,0.99957,0.0,0.06809]
[1777004612581,80.86,77850.56,0.0,0.99957,0.0,0.06817]
[1777004617615,80.86,77848.71,0.0,0.99956,0.0,0.06828]
[1777004618623,80.86,77842.16,0.0,0.99956,0.0,0.0687]
[1777004619630,80.86,77841.86,0.0,0.99956,0.0,0.06872]
[1777004624665,80.86,77842.41,0.0,0.99956,0.0,0.06869]
[1777004629700,80.86,77840.33,0.0,0.99956,0.0,0.06882]
[1777004630708,80.86,77834.21,0.0,0.99956,0.0,0.06921]
[1777004631714,80.86,77833.2,0.0,0.99956,0.0,0.06928]
[1777004636749,80.86,77832.51,0.0,0.99956,0.0,0.06932]
[1777004641791,80.86,77833.58,0.0,0.99956,0.0,0.06925]
[1777004646821,80.86,77833.62,0.0,0.99956,0.0,0.06925]
[1777004651859,80.86,77838.11,0.0,0.99956,0.0,0.06896]
[1777004656898,80.86,77838.0,0.0,0.99956,0.0,0.06897]
[1777004661927,80.86,77840.2,0.0,0.99956,0.0,0.06883]
[1777004666964,80.86,77840.92,0.0,0.99956,0.0,0.06878]
[1777004671997,80.86,77841.19,0.0,0.99956,0.0,0.06852]
[1777004677032,80.86,77841.48,0.0,0.99956,0.0,0.0685]
[1777004680053,80.86,77848.4,0.0,0.99957,0.0,0.06806]
[1777004685092,80.86,77846.37,0.0,0.99957,0.0,0.06819]
[1777004690123,80.86,77847.23,0.0,0.99957,0.0,0.06813]
[1777004695158,80.86,77848.13,0.0,0.99957,0.0,0.06808]
[1777004700192,80.86,77844.59,0.0,0.99956,0.0,0.0683]
[1777004703217,80.86,77835.56,0.0,0.99956,0.0,0.06888]
[1777004708251,80.86,77832.32,0.0,0.99956,0.0,0.06908]
[1777004712278,80.86,77823.08,0.0,0.99955,0.0,0.06968]
[1777004714583,80.86,77818.58,0.0,0.99955,0.0,0.06997]
[1777004716308,80.86,77810.75,0.0,0.99955,0.0,0.07048]
[1777004718327,80.86,77805.75,0.0,0.99955,0.0,0.07081]
[1777004719330,80.86,77798.75,0.0,0.99954,0.0,0.07127]
[1777004722351,80.86,77791.78,0.0,0.99954,0.0,0.07173]
[1777004728392,80.86,77793.77,0.0,0.99954,0.0,0.0716]
[1777004733428,80.86,77795.96,0.0,0.99954,0.0,0.0712]
[1777004738464,80.86,77791.99,0.0,0.99954,0.0,0.07146]
[1777004743499,80.86,77793.5,0.0,0.99954,0.0,0.07136]
[1777004748534,80.86,77794.8,0.0,0.99954,0.0,0.07127]
[1777004753568,80.86,77793.63,0.0,0.99954,0.0,0.07135]
[1777004758603,80.86,77796.16,0.0,0.99954,0.0,0.07118]
[1777004764650,80.86,77792.86,0.0,0.99954,0.0,0.0714]
[1777004765657,80.86,77788.13,0.0,0.99954,0.0,0.07172]
[1777004768678,80.86,77785.57,0.0,0.99954,0.0,0.07189]
[1777004773713,80.86,77781.56,0.0,0.99954,0.0,0.07215]
[1777004778750,80.86,77781.07,0.0,0.99954,0.0,0.07219]
[1777004783785,80.86,77780.26,0.0,0.99954,0.0,0.07224]
[1777004788821,80.86,77781.55,0.0,0.99954,0.0,0.07216]
[1777004795147,80.86,77785.19,0.0,0.99954,0.0,0.07166]
[1777004798890,80.86,77790.74,0.0,0.99954,0.0,0.07129]
[1777004803924,80.86,77791.98,0.0,0.99954,0.0,0.07121]
[1777004808959,80.86,77792.08,0.0,0.99954,0.0,0.0712]
[1777004815287,80.86,77791.04,0.0,0.99954,0.0,0.07127]
[1777004821044,80.86,77791.48,0.0,0.99954,0.0,0.07124]
[1777004826079,80.86,77792.52,0.0,0.99954,0.0,0.07117]
[1777004831113,80.86,77792.57,0.0,0.99954,0.0,0.07117]
[1777004836149,80.86,77792.62,0.0,0.99954,0.0,0.07116]
[1777004841183,80.86,77793.18,0.0,0.99954,0.0,0.07113]
[1777004842191,80.86,77787.98,0.0,0.99954,0.0,0.07147]
[1777004843197,80.86,77773.98,0.0,0.99954,0.0,0.0724]
[1777004845497,80.86,77768.07,0.0,0.99953,0.0,0.0728]
[1777004851256,80.86,77764.96,0.0,0.99953,0.0,0.07275]
[1777004856291,80.86,77761.98,0.0,0.99953,0.0,0.07295]
[1777004861328,80.86,77741.93,0.0,0.99952,0.0,0.07432]
[1777004862336,80.86,77734.51,0.0,0.99952,0.0,0.07483]
[1777004865641,80.86,77726.27,0.0,0.99951,0.0,0.0754]
[1777004871397,80.86,77726.36,0.0,0.99951,0.0,0.07539]
[1777004872404,80.86,77721.0,0.0,0.99951,0.0,0.07577]
[1777004873415,80.86,77715.03,0.0,0.99951,0.0,0.07619]
[1777004878446,80.86,77716.08,0.0,0.99951,0.0,0.07611]
[1777004881467,80.86,77709.45,0.0,0.99951,0.0,0.07658]
[1777004885785,80.86,77702.81,0.0,0.9995,0.0,0.07705]
[1777004888519,80.86,77689.84,0.0,0.9995,0.0,0.07798]
[1777004891539,80.86,77681.89,0.0,0.99949,0.0,0.07855]
[1777004893552,80.86,77675.97,0.0,0.99949,0.0,0.07898]
[1777004894559,80.86,77667.19,0.0,0.99948,0.0,0.07962]
[1777004895855,80.86,77661.55,0.0,0.99948,0.0,0.08003]
[1777004897579,80.86,77654.5,0.0,0.99948,0.0,0.08055]
[1777004902617,80.86,77651.09,0.0,0.99948,0.0,0.0808]
[1777004906642,80.86,77645.5,0.0,0.99947,0.0,0.08122]
[1777004911680,80.86,77638.51,0.0,0.99947,0.0,0.08146]
[1777004916712,80.86,77651.12,0.0,0.99948,0.0,0.08052]
[1777004917723,80.86,77654.5,0.0,0.99948,0.0,0.08027]
[1777004919734,80.86,77657.24,0.0,0.99948,0.0,0.08007]
[1777004924768,80.86,77659.31,0.0,0.99948,0.0,0.07992]
[1777004929807,80.86,77663.97,0.0,0.99948,0.0,0.07957]
[1777004933833,80.86,77655.8,0.0,0.99948,0.0,0.08017]
[1777004934840,80.86,77653.52,0.0,0.99948,0.0,0.08034]
[1777004939876,80.86,77649.99,0.0,0.99948,0.0,0.0806]
[1777004944910,80.86,77655.54,0.0,0.99948,0.0,0.08019]
[1777004946925,80.86,77659.79,0.0,0.99948,0.0,0.07988]
[1777004951959,80.86,77660.85,0.0,0.99948,0.0,0.0798]
[1777004954981,80.86,77670.06,0.0,0.99949,0.0,0.07913]
[1777004960051,80.86,77666.18,0.0,0.99949,0.0,0.07941]
[1777004965054,80.86,77664.32,0.0,0.99948,0.0,0.07955]
[1777004972104,80.86,77661.79,0.0,0.99949,0.0,0.07945]
[1777004977138,80.86,77657.66,0.0,0.99948,0.0,0.07976]
[1777004978144,80.86,77651.89,0.0,0.99948,0.0,0.08018]
[1777004979157,80.86,77645.18,0.0,0.99948,0.0,0.08068]
[1777004980174,80.86,77640.45,0.0,0.99947,0.0,0.08103]
[1777004982172,80.86,77635.42,0.0,0.99947,0.0,0.0814]
[1777004987209,80.86,77631.95,0.0,0.99947,0.0,0.08166]
[1777004992243,80.86,77629.0,0.0,0.99947,0.0,0.08188]
[1777004996560,80.86,77619.27,0.0,0.99946,0.0,0.08262]
[1777004998285,80.86,77615.0,0.0,0.99946,0.0,0.08294]
[1777005003326,80.86,77610.85,0.0,0.99946,0.0,0.08326]
[1777005008354,80.86,77612.32,0.0,0.99946,0.0,0.08315]
[1777005013393,80.86,77611.03,0.0,0.99946,0.0,0.08324]
[1777005018425,80.86,77610.47,0.0,0.99946,0.0,0.08329]
[1777005023484,80.86,77640.16,0.0,0.99947,0.0,0.08105]
[1777005024469,80.86,77640.16,0.0,0.99947,0.0,0.08105]
[1777005025491,80.86,77658.2,0.0,0.99948,0.0,0.07972]
[1777005026778,80.86,77651.29,0.0,0.99948,0.0,0.08022]
[1777005028499,80.86,77647.72,0.0,0.99948,0.0,0.08049]
[1777005029505,80.86,77659.65,0.0,0.99948,0.0,0.07961]
[1777005032534,80.86,77655.89,0.0,0.99948,0.0,0.0796]
[1777005037566,80.86,77656.57,0.0,0.99948,0.0,0.07955]
[1777005042598,80.86,77657.32,0.0,0.99948,0.0,0.0795]
[1777005045617,80.86,77666.12,0.0,0.99949,0.0,0.07886]
[1777005046935,80.86,77673.13,0.0,0.99949,0.0,0.07835]
[1777005052667,80.86,77670.87,0.0,0.99949,0.0,0.07851]
[1777005053674,80.86,77660.55,0.0,0.99949,0.0,0.07926]
[1777005055688,80.86,77667.05,0.0,0.99949,0.0,0.07879]
[1777005060723,80.86,77668.9,0.0,0.99949,0.0,0.07866]
[1777005065761,80.86,77670.38,0.0,0.99949,0.0,0.07855]
[1777005070794,80.86,77666.33,0.0,0.99949,0.0,0.07884]
[1777005075827,80.86,77667.3,0.0,0.99949,0.0,0.07877]
[1777005077841,80.86,77672.07,0.0,0.99949,0.0,0.07843]
[1777005082876,80.86,77671.59,0.0,0.99949,0.0,0.07846]
[1777005087911,80.86,77669.42,0.0,0.99949,0.0,0.07862]
[1777005092947,80.86,77666.64,0.0,0.99949,0.0,0.07854]
[1777005097985,80.86,77666.54,0.0,0.99949,0.0,0.07855]
[1777005103017,80.86,77667.13,0.0,0.99949,0.0,0.07851]
[1777005107370,80.86,77672.77,0.0,0.99949,0.0,0.0781]
[1777005113091,80.86,77670.34,0.0,0.99949,0.0,0.07828]
[1777005117116,80.86,77684.29,0.0,0.9995,0.0,0.07728]
[1777005118122,80.86,77683.94,0.0,0.9995,0.0,0.0773]
[1777005121147,80.86,77677.28,0.0,0.9995,0.0,0.07778]
[1777005122151,80.86,77669.96,0.0,0.99949,0.0,0.0783]
[1777005123157,80.86,77667.33,0.0,0.99949,0.0,0.07849]
[1777005128193,80.86,77672.32,0.0,0.99949,0.0,0.07813]
[1777005132221,80.86,77680.57,0.0,0.9995,0.0,0.07754]
[1777005136248,80.86,77675.45,0.0,0.9995,0.0,0.07791]
[1777005137583,80.86,77670.36,0.0,0.99949,0.0,0.07827]
[1777005143298,80.86,77666.59,0.0,0.99949,0.0,0.07855]
[1777005148335,80.86,77665.17,0.0,0.99949,0.0,0.07865]
[1777005153368,80.86,77663.44,0.0,0.99949,0.0,0.0785]
[1777005156393,80.86,77655.6,0.0,0.99949,0.0,0.07907]
[1777005157723,80.86,77635.97,0.0,0.99948,0.0,0.08051]
[1777005159410,80.86,77633.5,0.0,0.99948,0.0,0.08069]
[1777005164446,80.86,77628.76,0.0,0.99947,0.0,0.08104]
[1777005169478,80.86,77626.77,0.0,0.99947,0.0,0.08119]
[1777005174515,80.86,77626.8,0.0,0.99947,0.0,0.08119]
[1777005179549,80.86,77625.77,0.0,0.99947,0.0,0.08127]
[1777005184586,80.86,77623.77,0.0,0.99947,0.0,0.08142]
[1777005185592,80.86,77618.59,0.0,0.99947,0.0,0.0818]
[1777005186599,80.86,77613.87,0.0,0.99947,0.0,0.08216]
[1777005191634,80.86,77613.66,0.0,0.99947,0.0,0.08218]
[1777005196668,80.86,77612.7,0.0,0.99946,0.0,0.08225]
[1777005201704,80.86,77610.39,0.0,0.99946,0.0,0.08242]
[1777005206740,80.86,77611.26,0.0,0.99946,0.0,0.08236]
[1777005211773,80.86,77612.86,0.0,0.99947,0.0,0.08195]
[1777005216809,80.86,77616.37,0.0,0.99947,0.0,0.08168]
[1777005221844,80.86,77617.39,0.0,0.99947,0.0,0.08161]
[1777005228220,80.86,77617.9,0.0,0.99947,0.0,0.08157]
[1777005232920,80.86,77637.91,0.0,0.99948,0.0,0.08008]
[1777005233927,80.86,77644.23,0.0,0.99948,0.0,0.07962]
[1777005238963,80.86,77640.74,0.0,0.99948,0.0,0.07987]
[1777005243997,80.86,77640.86,0.0,0.99948,0.0,0.07986]
[1777005248025,80.86,77635.74,0.0,0.99948,0.0,0.08024]
[1777005252054,80.86,77629.87,0.0,0.99948,0.0,0.08068]
[1777005257088,80.86,77626.22,0.0,0.99947,0.0,0.08095]
[1777005258096,80.86,77620.05,0.0,0.99947,0.0,0.08141]
[1777005259103,80.86,77615.13,0.0,0.99947,0.0,0.08178]
[1777005264138,80.86,77616.5,0.0,0.99947,0.0,0.08167]
[1777005269177,80.86,77613.79,0.0,0.99947,0.0,0.08188]
[1777005274215,80.86,77612.75,0.0,0.99947,0.0,0.08167]
[1777005279250,80.86,77612.22,0.0,0.99947,0.0,0.08171]
[1777005284284,80.86,77612.55,0.0,0.99947,0.0,0.08168]
[1777005288313,80.86,77622.16,0.0,0.99947,0.0,0.08097]
[1777005289319,80.86,77626.83,0.0,0.99948,0.0,0.08062]
[1777005295360,80.86,77627.54,0.0,0.99948,0.0,0.08057]
[1777005298720,80.86,77610.83,0.0,0.99947,0.0,0.08181]
[1777005300397,80.86,77604.79,0.0,0.99946,0.0,0.08227]
[1777005301406,80.86,77604.29,0.0,0.99946,0.0,0.08231]
[1777005306442,80.86,77605.47,0.0,0.99946,0.0,0.08222]
[1777005307447,80.86,77615.36,0.0,0.99947,0.0,0.08147]
[1777005308789,80.86,77624.56,0.0,0.99947,0.0,0.08079]
[1777005314494,80.86,77620.41,0.0,0.99947,0.0,0.0811]
[1777005319529,80.86,77619.11,0.0,0.99947,0.0,0.08119]
[1777005324567,80.86,77618.73,0.0,0.99947,0.0,0.08122]
[1777005329602,80.86,77619.45,0.0,0.99947,0.0,0.08117]
[1777005334637,80.86,77620.08,0.0,0.99947,0.0,0.08084]
[1777005338999,80.86,77627.98,0.0,0.99948,0.0,0.08025]
[1777005344708,80.86,77630.07,0.0,0.99948,0.0,0.0801]
[1777005349750,80.86,77629.33,0.0,0.99948,0.0,0.08015]
[1777005356799,80.86,77629.09,0.0,0.99948,0.0,0.08017]
[1777005361841,80.86,77631.53,0.0,0.99948,0.0,0.07999]
[1777005362842,80.86,77639.18,0.0,0.99948,0.0,0.07943]
[1777005363849,80.86,77642.87,0.0,0.99949,0.0,0.07916]
[1777005369210,80.86,77645.3,0.0,0.99949,0.0,0.07898]
[1777005374926,80.86,77648.35,0.0,0.99949,0.0,0.07876]
[1777005379280,80.86,77656.06,0.0,0.99949,0.0,0.0782]
[1777005384996,80.86,77654.82,0.0,0.99949,0.0,0.07829]
[1777005390030,80.86,77653.62,0.0,0.99949,0.0,0.07837]
[1777005395066,80.86,77656.89,0.0,0.9995,0.0,0.07786]
[1777005400104,80.86,77656.06,0.0,0.99949,0.0,0.07792]
[1777005405145,80.86,77654.47,0.0,0.99949,0.0,0.07804]
[1777005410173,80.86,77653.04,0.0,0.99949,0.0,0.07814]
[1777005414205,80.86,77649.18,0.0,0.99949,0.0,0.07842]
[1777005417222,80.86,77654.76,0.0,0.99949,0.0,0.07802]
[1777005422257,80.86,77658.16,0.0,0.9995,0.0,0.07777]
[1777005425279,80.86,77673.4,0.0,0.9995,0.0,0.07668]
[1777005426285,80.86,77677.56,0.0,0.99951,0.0,0.07639]
[1777005430316,80.86,77671.98,0.0,0.9995,0.0,0.07678]
[1777005431323,80.86,77667.17,0.0,0.9995,0.0,0.07713]
[1777005433336,80.86,77663.35,0.0,0.9995,0.0,0.0774]
[1777005435352,80.86,77659.27,0.0,0.9995,0.0,0.07769]
[1777005440384,80.86,77658.79,0.0,0.9995,0.0,0.07773]
[1777005445419,80.86,77662.42,0.0,0.9995,0.0,0.07747]
[1777005450454,80.86,77665.27,0.0,0.9995,0.0,0.07726]
[1777005455488,80.86,77661.98,0.0,0.9995,0.0,0.07722]
[1777005460528,80.86,77661.64,0.0,0.9995,0.0,0.07725]
[1777005464554,80.86,77656.54,0.0,0.9995,0.0,0.07761]
[1777005465559,80.86,77651.21,0.0,0.99949,0.0,0.07799]
[1777005467573,80.86,77648.49,0.0,0.99949,0.0,0.07819]
[1777005472608,80.86,77643.68,0.0,0.99949,0.0,0.07854]
[1777005477645,80.86,77639.68,0.0,0.99949,0.0,0.07883]
[1777005482677,80.86,77637.69,0.0,0.99949,0.0,0.07897]
[1777005487716,80.86,77637.71,0.0,0.99949,0.0,0.07897]
[1777005492748,80.86,77636.76,0.0,0.99949,0.0,0.07904]
[1777005497784,80.86,77631.96,0.0,0.99948,0.0,0.07939]
[1777005502818,80.86,77629.77,0.0,0.99948,0.0,0.07955]
[1777005505839,80.86,77621.19,0.0,0.99948,0.0,0.08018]
[1777005506849,80.86,77619.26,0.0,0.99948,0.0,0.08033]
[1777005511881,80.86,77615.38,0.0,0.99948,0.0,0.08033]
[1777005514903,80.86,77608.39,0.0,0.99947,0.0,0.08085]
[1777005520276,80.86,77609.32,0.0,0.99947,0.0,0.08078]
[1777005522958,80.86,77614.35,0.0,0.99948,0.0,0.08041]
[1777005527993,80.86,77620.37,0.0,0.99948,0.0,0.07996]
[1777005535043,80.86,77621.69,0.0,0.99948,0.0,0.07987]
[1777005540417,80.86,77619.29,0.0,0.99948,0.0,0.08004]
[1777005546123,80.86,77608.6,0.0,0.99947,0.0,0.08083]
[1777005550486,80.86,77603.66,0.0,0.99947,0.0,0.0812]
[1777005556190,80.86,77603.99,0.0,0.99947,0.0,0.08118]
[1777005561225,80.86,77602.99,0.0,0.99947,0.0,0.08125]
[1777005566264,80.86,77604.17,0.0,0.99947,0.0,0.08117]
[1777005571298,80.86,77596.18,0.0,0.99947,0.0,0.08148]
[1777005572305,80.86,77596.18,0.0,0.99947,0.0,0.08148]
[1777005577388,80.86,77590.07,0.0,0.99947,0.0,0.08194]
[1777005578395,80.86,77530.08,0.0,0.99943,0.0,0.08658]
[1777005579416,80.86,77521.9,0.0,0.99943,0.0,0.08723]
[1777005580713,80.86,77531.67,0.0,0.99943,0.0,0.08645]
[1777005581413,80.86,77531.67,0.0,0.99943,0.0,0.08645]
[1777005582424,80.86,77551.48,0.0,0.99944,0.0,0.0849]
[1777005583424,80.86,77556.86,0.0,0.99945,0.0,0.08448]
[1777005585437,80.86,77558.02,0.0,0.99945,0.0,0.08439]
[1777005587451,80.86,77568.55,0.0,0.99945,0.0,0.08358]
[1777005588477,80.86,77573.91,0.0,0.99946,0.0,0.08316]
[1777005590774,80.86,77578.16,0.0,0.99946,0.0,0.08284]
[1777005592490,80.86,77585.79,0.0,0.99946,0.0,0.08226]
[1777005594504,80.86,77591.14,0.0,0.99947,0.0,0.08186]
[1777005595507,80.86,77593.31,0.0,0.99947,0.0,0.08169]
[1777005600544,80.86,77587.95,0.0,0.99946,0.0,0.0821]
[1777005602556,80.86,77584.69,0.0,0.99946,0.0,0.08234]
[1777005603563,80.86,77570.85,0.0,0.99945,0.0,0.0834]
[1777005606584,80.86,77576.27,0.0,0.99946,0.0,0.08298]
[1777005611619,80.86,77575.93,0.0,0.99946,0.0,0.08301]
[1777005616655,80.86,77579.35,0.0,0.99946,0.0,0.08275]
[1777005621690,80.86,77578.74,0.0,0.99946,0.0,0.0828]
[1777005624711,80.86,77571.55,0.0,0.99946,0.0,0.08334]
[1777005626726,80.86,77564.52,0.0,0.99945,0.0,0.08389]
[1777005631761,80.86,77565.14,0.0,0.99945,0.0,0.08354]
[1777005632767,80.86,77573.1,0.0,0.99946,0.0,0.08293]
[1777005633773,80.86,77573.97,0.0,0.99946,0.0,0.08287]
[1777005634781,80.86,77583.97,0.0,0.99946,0.0,0.08211]
[1777005635788,80.86,77591.47,0.0,0.99947,0.0,0.08154]
[1777005636797,80.86,77589.74,0.0,0.99947,0.0,0.08167]
[1777005641832,80.86,77593.71,0.0,0.99947,0.0,0.08138]
[1777005646867,80.86,77595.7,0.0,0.99947,0.0,0.08123]
[1777005651903,80.86,77598.43,0.0,0.99947,0.0,0.08102]
[1777005656940,80.86,77601.94,0.0,0.99947,0.0,0.08076]
[1777005661972,80.86,77605.1,0.0,0.99948,0.0,0.08053]
[1777005662979,80.86,77613.03,0.0,0.99948,0.0,0.07994]
[1777005664993,80.86,77616.42,0.0,0.99948,0.0,0.07969]
[1777005670030,80.86,77617.32,0.0,0.99948,0.0,0.07962]
[1777005674064,80.86,77633.37,0.0,0.99949,0.0,0.07845]
[1777005675071,80.86,77636.75,0.0,0.99949,0.0,0.07821]
[1777005679096,80.86,77641.84,0.0,0.99949,0.0,0.07784]
[1777005680101,80.86,77644.01,0.0,0.9995,0.0,0.07768]
[1777005685138,80.86,77644.36,0.0,0.9995,0.0,0.07766]
[1777005689166,80.86,77651.06,0.0,0.9995,0.0,0.07718]
[1777005691491,80.86,77640.31,0.0,0.9995,0.0,0.07767]
[1777005694202,80.86,77640.4,0.0,0.9995,0.0,0.07767]
[1777005699241,80.86,77635.88,0.0,0.99949,0.0,0.07799]
[1777005704278,80.86,77633.42,0.0,0.99949,0.0,0.07817]
[1777005709313,80.86,77629.79,0.0,0.99949,0.0,0.07843]
[1777005714351,80.86,77615.96,0.0,0.99948,0.0,0.07944]
[1777005715357,80.86,77613.08,0.0,0.99948,0.0,0.07965]
[1777005720392,80.86,77613.2,0.0,0.99948,0.0,0.07964]
[1777005721705,80.86,77621.12,0.0,0.99949,0.0,0.07906]
[1777005724424,80.86,77620.24,0.0,0.99949,0.0,0.07913]
[1777005729454,80.86,77617.26,0.0,0.99948,0.0,0.07934]
[1777005734487,80.86,77616.85,0.0,0.99948,0.0,0.07937]
[1777005739522,80.86,77616.9,0.0,0.99948,0.0,0.07937]
[1777005744556,80.86,77617.04,0.0,0.99948,0.0,0.07936]
[1777005749592,80.86,77619.1,0.0,0.99948,0.0,0.07921]
[1777005755634,80.86,77618.61,0.0,0.99949,0.0,0.07897]
[1777005760676,80.86,77620.41,0.0,0.99949,0.0,0.07883]
[1777005765710,80.86,77617.3,0.0,0.99949,0.0,0.07906]
[1777005770745,80.86,77616.03,0.0,0.99948,0.0,0.07915]
[1777005775779,80.86,77616.66,0.0,0.99949,0.0,0.07911]
[1777005780819,80.86,77617.6,0.0,0.99949,0.0,0.07904]
[1777005786856,80.86,77616.56,0.0,0.99949,0.0,0.07911]
[1777005791893,80.86,77617.39,0.0,0.99949,0.0,0.07905]
[1777005795919,80.86,77622.47,0.0,0.99949,0.0,0.07868]
[1777005800955,80.86,77629.4,0.0,0.99949,0.0,0.07818]
[1777005801963,80.86,77629.01,0.0,0.99949,0.0,0.07821]
[1777005806996,80.86,77626.45,0.0,0.99949,0.0,0.07839]
[1777005812031,80.86,77626.95,0.0,0.99949,0.0,0.07808]
[1777005817063,80.86,77629.87,0.0,0.99949,0.0,0.07787]
[1777005822409,80.86,77630.75,0.0,0.99949,0.0,0.07781]
[1777005828147,80.86,77627.55,0.0,0.99949,0.0,0.07804]
[1777005833180,80.86,77626.37,0.0,0.99949,0.0,0.07812]
[1777005838222,80.86,77624.59,0.0,0.99949,0.0,0.07825]
[1777005840234,80.86,77633.1,0.0,0.9995,0.0,0.07764]
[1777005842549,80.86,77622.31,0.0,0.99949,0.0,0.07842]
[1777005845267,80.86,77620.74,0.0,0.99949,0.0,0.07853]
[1777005850300,80.86,77624.05,0.0,0.99949,0.0,0.07829]
[1777005855337,80.86,77626.93,0.0,0.99949,0.0,0.07808]
[1777005860370,80.86,77631.88,0.0,0.99949,0.0,0.07772]
[1777005865407,80.86,77632.9,0.0,0.9995,0.0,0.07765]
[1777005870441,80.86,77634.74,0.0,0.9995,0.0,0.07752]
[1777005875476,80.86,77637.79,0.0,0.9995,0.0,0.07702]
[1777005880516,80.86,77643.07,0.0,0.9995,0.0,0.07665]
[1777005885546,80.86,77645.2,0.0,0.9995,0.0,0.0765]
[1777005890585,80.86,77644.57,0.0,0.9995,0.0,0.07654]
[1777005892899,80.86,77654.4,0.0,0.99951,0.0,0.07585]
[1777005894621,80.86,77654.51,0.0,0.99951,0.0,0.07584]
[1777005899648,80.86,77652.14,0.0,0.99951,0.0,0.07601]
[1777005901658,80.86,77659.34,0.0,0.99951,0.0,0.0755]
[1777005902970,80.86,77666.52,0.0,0.99951,0.0,0.075]
[1777005904680,80.86,77668.23,0.0,0.99951,0.0,0.07488]
[1777005909714,80.86,77667.2,0.0,0.99951,0.0,0.07495]
[1777005914750,80.86,77665.65,0.0,0.99951,0.0,0.07506]
[1777005919784,80.86,77663.49,0.0,0.99951,0.0,0.07521]
[1777005924821,80.86,77667.07,0.0,0.99951,0.0,0.07496]
[1777005929854,80.86,77667.75,0.0,0.99951,0.0,0.07491]
[1777005934890,80.86,77667.4,0.0,0.99952,0.0,0.07467]
[1777005939924,80.86,77662.88,0.0,0.99951,0.0,0.07498]
[1777005942947,80.86,77652.42,0.0,0.99951,0.0,0.07572]
[1777005943954,80.86,77644.07,0.0,0.9995,0.0,0.0763]
[1777005944961,80.86,77643.08,0.0,0.9995,0.0,0.07637]
[1777005949995,80.86,77643.16,0.0,0.9995,0.0,0.07637]
[1777005955031,80.86,77647.38,0.0,0.99951,0.0,0.07607]
[1777005959060,80.86,77641.56,0.0,0.9995,0.0,0.07648]
[1777005961074,80.86,77628.68,0.0,0.9995,0.0,0.0774]
[1777005962080,80.86,77618.03,0.0,0.99949,0.0,0.07817]
[1777005963089,80.86,77616.72,0.0,0.99949,0.0,0.07826]
[1777005965105,80.86,77625.34,0.0,0.99949,0.0,0.07764]
[1777005970142,80.86,77621.4,0.0,0.99949,0.0,0.07793]
[1777005974167,80.86,77633.8,0.0,0.9995,0.0,0.07703]
[1777005975174,80.86,77636.19,0.0,0.9995,0.0,0.07686]
[1777005980208,80.86,77637.44,0.0,0.9995,0.0,0.07678]
[1777005985243,80.86,77644.01,0.0,0.9995,0.0,0.07631]
[1777005988267,80.86,77652.56,0.0,0.99951,0.0,0.07571]
[1777005989272,80.86,77660.46,0.0,0.99951,0.0,0.07515]
[1777005990279,80.86,77658.16,0.0,0.99951,0.0,0.07531]
[1777005995315,80.86,77658.65,0.0,0.99951,0.0,0.07501]
[1777005999341,80.86,77662.58,0.0,0.99952,0.0,0.07474]
[1777006004377,80.86,77659.09,0.0,0.99951,0.0,0.07498]
[1777006009413,80.86,77661.33,0.0,0.99951,0.0,0.07482]
[1777006014447,80.86,77660.13,0.0,0.99951,0.0,0.07491]
[1777006018474,80.86,77665.62,0.0,0.99952,0.0,0.07452]
[1777006022502,80.86,77670.66,0.0,0.99952,0.0,0.07418]
[1777006023821,80.86,77676.61,0.0,0.99952,0.0,0.07377]
[1777006025524,80.86,77684.31,0.0,0.99953,0.0,0.07324]
[1777006026530,80.86,77689.62,0.0,0.99953,0.0,0.07288]
[1777006029552,80.86,77690.05,0.0,0.99953,0.0,0.07285]
[1777006033891,80.86,77693.88,0.0,0.99953,0.0,0.07259]
[1777006039620,80.86,77691.08,0.0,0.99953,0.0,0.07278]
[1777006044656,80.86,77692.71,0.0,0.99953,0.0,0.07267]
[1777006049691,80.86,77684.72,0.0,0.99953,0.0,0.07321]
[1777006050699,80.86,77683.48,0.0,0.99953,0.0,0.0733]
[1777006055733,80.86,77688.48,0.0,0.99953,0.0,0.07269]
[1777006058756,80.86,77691.99,0.0,0.99953,0.0,0.07246]
[1777006061778,80.86,77698.74,0.0,0.99953,0.0,0.072]
[1777006066810,80.86,77700.98,0.0,0.99954,0.0,0.07185]
[1777006071845,80.86,77702.67,0.0,0.99954,0.0,0.07174]
[1777006076879,80.86,77707.99,0.0,0.99954,0.0,0.07138]
[1777006081917,80.86,77709.42,0.0,0.99954,0.0,0.07129]
[1777006082923,80.86,77716.12,0.0,0.99954,0.0,0.07084]
[1777006084248,80.86,77722.55,0.0,0.99955,0.0,0.07042]
[1777006085944,80.86,77721.16,0.0,0.99955,0.0,0.07051]
[1777006090979,80.86,77718.69,0.0,0.99954,0.0,0.07067]
[1777006095011,80.86,77719.79,0.0,0.99954,0.0,0.0706]
[1777006097023,80.86,77725.76,0.0,0.99955,0.0,0.07021]
[1777006098029,80.86,77731.96,0.0,0.99955,0.0,0.0698]
[1777006100051,80.86,77726.72,0.0,0.99955,0.0,0.07014]
[1777006105079,80.86,77724.76,0.0,0.99955,0.0,0.07027]
[1777006109107,80.86,77720.56,0.0,0.99954,0.0,0.07055]
[1777006113135,80.86,77726.91,0.0,0.99955,0.0,0.06988]
[1777006115153,80.86,77732.34,0.0,0.99955,0.0,0.06952]
[1777006119182,80.86,77743.09,0.0,0.99956,0.0,0.06883]
[1777006120188,80.86,77745.82,0.0,0.99956,0.0,0.06865]
[1777006122203,80.86,77753.0,0.0,0.99956,0.0,0.06819]
[1777006123214,80.86,77755.79,0.0,0.99956,0.0,0.06801]
[1777006128247,80.86,77754.29,0.0,0.99956,0.0,0.06811]
[1777006131263,80.86,77750.4,0.0,0.99956,0.0,0.06836]
[1777006136298,80.86,77749.02,0.0,0.99956,0.0,0.06844]
[1777006141333,80.86,77753.4,0.0,0.99956,0.0,0.06816]
[1777006143353,80.86,77759.73,0.0,0.99956,0.0,0.06776]
[1777006144354,80.86,77765.2,0.0,0.99957,0.0,0.06741]
[1777006146368,80.86,77766.07,0.0,0.99957,0.0,0.06736]
[1777006151405,80.86,77765.25,0.0,0.99957,0.0,0.06741]
[1777006156439,80.86,77765.18,0.0,0.99957,0.0,0.06742]
[1777006161473,80.86,77765.13,0.0,0.99957,0.0,0.06742]
[1777006166510,80.86,77764.26,0.0,0.99957,0.0,0.06747]
[1777006171543,80.86,77761.43,0.0,0.99957,0.0,0.06741]
[1777006176581,80.86,77762.26,0.0,0.99957,0.0,0.06735]
[1777006181616,80.86,77762.89,0.0,0.99957,0.0,0.06731]
[1777006183631,80.86,77756.94,0.0,0.99956,0.0,0.06769]
[1777006186653,80.86,77754.4,0.0,0.99956,0.0,0.06785]
[1777006192697,80.86,77756.1,0.0,0.99956,0.0,0.06774]
[1777006197730,80.86,77757.65,0.0,0.99956,0.0,0.06765]
[1777006202765,80.86,77757.25,0.0,0.99956,0.0,0.06767]
[1777006205100,80.86,77764.45,0.0,0.99957,0.0,0.06722]
[1777006209816,80.86,77758.39,0.0,0.99957,0.0,0.0676]
[1777006215171,80.86,77748.31,0.0,0.99956,0.0,0.06824]
[1777006216863,80.86,77748.38,0.0,0.99956,0.0,0.06824]
[1777006221899,80.86,77748.57,0.0,0.99956,0.0,0.06822]
[1777006226933,80.86,77750.89,0.0,0.99956,0.0,0.06808]
[1777006231971,80.86,77749.12,0.0,0.99956,0.0,0.06794]
[1777006235311,80.86,77755.08,0.0,0.99957,0.0,0.06756]
[1777006237004,80.86,77754.31,0.0,0.99957,0.0,0.06761]
[1777006242037,80.86,77755.56,0.0,0.99957,0.0,0.06753]
[1777006247073,80.86,77757.62,0.0,0.99957,0.0,0.0674]
[1777006252108,80.86,77758.39,0.0,0.99957,0.0,0.06735]
[1777006257143,80.86,77759.1,0.0,0.99957,0.0,0.06731]
[1777006262183,80.86,77759.4,0.0,0.99957,0.0,0.06729]
[1777006267215,80.86,77759.51,0.0,0.99957,0.0,0.06728]
[1777006272250,80.86,77759.99,0.0,0.99957,0.0,0.06725]
[1777006277286,80.86,77760.57,0.0,0.99957,0.0,0.06721]
[1777006282320,80.86,77757.49,0.0,0.99957,0.0,0.06741]
[1777006287356,80.86,77749.69,0.0,0.99956,0.0,0.0679]
[1777006290381,80.86,77743.79,0.0,0.99956,0.0,0.06828]
[1777006295412,80.86,77741.91,0.0,0.99956,0.0,0.06815]
[1777006301454,80.86,77737.51,0.0,0.99956,0.0,0.06843]
[1777006306491,80.86,77736.94,0.0,0.99956,0.0,0.06847]
[1777006311522,80.86,77735.61,0.0,0.99956,0.0,0.06855]
[1777006316559,80.86,77735.75,0.0,0.99956,0.0,0.06855]
[1777006318572,80.86,77730.63,0.0,0.99956,0.0,0.06888]
[1777006323610,80.86,77728.22,0.0,0.99955,0.0,0.06903]
[1777006328642,80.86,77725.12,0.0,0.99955,0.0,0.06923]
[1777006333678,80.86,77722.44,0.0,0.99955,0.0,0.06941]
[1777006338712,80.86,77721.27,0.0,0.99955,0.0,0.06948]
[1777006343748,80.86,77723.52,0.0,0.99955,0.0,0.06934]
[1777006348781,80.86,77722.62,0.0,0.99955,0.0,0.06939]
[1777006352810,80.86,77710.11,0.0,0.99955,0.0,0.06996]
[1777006353817,80.86,77709.85,0.0,0.99955,0.0,0.06997]
[1777006358853,80.86,77707.92,0.0,0.99955,0.0,0.0701]
[1777006363887,80.86,77710.48,0.0,0.99955,0.0,0.06993]
[1777006368926,80.86,77712.91,0.0,0.99955,0.0,0.06977]
[1777006373958,80.86,77712.69,0.0,0.99955,0.0,0.06979]
[1777006378993,80.86,77711.27,0.0,0.99955,0.0,0.06988]
[1777006384028,80.86,77711.93,0.0,0.99955,0.0,0.06984]
[1777006390072,80.86,77712.0,0.0,0.99955,0.0,0.06983]
[1777006395105,80.86,77711.11,0.0,0.99955,0.0,0.06989]
[1777006398129,80.86,77717.75,0.0,0.99955,0.0,0.06946]
[1777006403162,80.86,77718.86,0.0,0.99955,0.0,0.06939]
[1777006405192,80.86,77713.07,0.0,0.99955,0.0,0.06976]
[1777006406510,80.86,77702.52,0.0,0.99954,0.0,0.07046]
[1777006407191,80.86,77703.02,0.0,0.99954,0.0,0.07042]
[1777006412226,80.86,77704.7,0.0,0.99955,0.0,0.07006]
[1777006417260,80.86,77705.65,0.0,0.99955,0.0,0.06999]
[1777006422298,80.86,77707.65,0.0,0.99955,0.0,0.06986]
[1777006427334,80.86,77710.19,0.0,0.99955,0.0,0.0697]
[1777006428337,80.86,77716.24,0.0,0.99955,0.0,0.0693]
[1777006431361,80.86,77711.06,0.0,0.99955,0.0,0.06964]
[1777006436720,80.86,77711.37,0.0,0.99955,0.0,0.06962]
[1777006442437,80.86,77711.51,0.0,0.99955,0.0,0.06961]
[1777006445458,80.86,77715.32,0.0,0.99955,0.0,0.06936]
[1777006450492,80.86,77713.04,0.0,0.99955,0.0,0.06951]
[1777006456534,80.86,77711.04,0.0,0.99955,0.0,0.06964]
[1777006461569,80.86,77708.8,0.0,0.99955,0.0,0.06979]
[1777006466605,80.86,77708.19,0.0,0.99955,0.0,0.06983]
[1777006471639,80.86,77707.37,0.0,0.99955,0.0,0.06963]
[1777006473653,80.86,77701.83,0.0,0.99955,0.0,0.06999]
[1777006475669,80.86,77699.73,0.0,0.99955,0.0,0.07013]
[1777006480705,80.86,77698.62,0.0,0.99955,0.0,0.0702]
[1777006485739,80.86,77701.45,0.0,0.99955,0.0,0.07001]
[1777006490773,80.86,77694.75,0.0,0.99954,0.0,0.07045]
[1777006495808,80.86,77694.03,0.0,0.99954,0.0,0.0705]
[1777006501860,80.86,77694.56,0.0,0.99954,0.0,0.07047]
[1777006507211,80.86,77689.89,0.0,0.99954,0.0,0.07078]
[1777006512929,80.86,77694.58,0.0,0.99954,0.0,0.07047]
[1777006517962,80.86,77695.77,0.0,0.99954,0.0,0.07039]
[1777006522997,80.86,77700.23,0.0,0.99955,0.0,0.07009]
[1777006528033,80.86,77698.79,0.0,0.99955,0.0,0.07019]
[1777006533067,80.86,77698.89,0.0,0.99955,0.0,0.06993]
[1777006538104,80.86,77701.89,0.0,0.99955,0.0,0.06973]
[1777006543137,80.86,77700.08,0.0,0.99955,0.0,0.06985]
[1777006548172,80.86,77698.94,0.0,0.99955,0.0,0.06992]
[1777006553208,80.86,77697.3,0.0,0.99955,0.0,0.07003]
[1777006557564,80.86,77691.24,0.0,0.99954,0.0,0.07043]
[1777006563277,80.86,77690.67,0.0,0.99954,0.0,0.07047]
[1777006568313,80.86,77689.59,0.0,0.99954,0.0,0.07054]
[1777006573348,80.86,77689.0,0.0,0.99954,0.0,0.07058]
[1777006577705,80.86,77681.46,0.0,0.99954,0.0,0.07108]
[1777006580397,80.86,77681.12,0.0,0.99954,0.0,0.0711]
[1777006585431,80.86,77685.97,0.0,0.99954,0.0,0.07078]
[1777006586439,80.86,77691.04,0.0,0.99954,0.0,0.07044]
[1777006588453,80.86,77691.74,0.0,0.99954,0.0,0.0704]
[1777006593489,80.86,77693.07,0.0,0.99955,0.0,0.07005]
[1777006598527,80.86,77691.29,0.0,0.99955,0.0,0.07017]
[1777006606582,80.86,77691.43,0.0,0.99955,0.0,0.07016]
[1777006611617,80.86,77690.18,0.0,0.99955,0.0,0.07024]
[1777006616671,80.86,77689.14,0.0,0.99954,0.0,0.07031]
[1777006622713,80.86,77687.86,0.0,0.99954,0.0,0.0704]
[1777006627747,80.86,77687.87,0.0,0.99954,0.0,0.0704]
[1777006633791,80.86,77688.4,0.0,0.99954,0.0,0.07036]
[1777006638823,80.86,77693.07,0.0,0.99955,0.0,0.07005]
[1777006643859,80.86,77693.51,0.0,0.99955,0.0,0.07002]
[1777006648894,80.86,77691.88,0.0,0.99955,0.0,0.07013]
[1777006653929,80.86,77690.36,0.0,0.99955,0.0,0.06997]
[1777006658964,80.86,77691.33,0.0,0.99955,0.0,0.06991]
[1777006663999,80.86,77691.97,0.0,0.99955,0.0,0.06987]
[1777006669033,80.86,77691.99,0.0,0.99955,0.0,0.06987]
[1777006675080,80.86,77692.61,0.0,0.99955,0.0,0.06983]
[1777006681118,80.86,77691.25,0.0,0.99955,0.0,0.06992]
[1777006686153,80.86,77688.48,0.0,0.99955,0.0,0.0701]
[1777006691188,80.86,77688.08,0.0,0.99955,0.0,0.07012]
[1777006696222,80.86,77687.8,0.0,0.99955,0.0,0.07014]
[1777006701257,80.86,77687.53,0.0,0.99955,0.0,0.07016]
[1777006706293,80.86,77687.47,0.0,0.99955,0.0,0.07016]
[1777006711328,80.86,77686.92,0.0,0.99955,0.0,0.06994]
[1777006716364,80.86,77687.11,0.0,0.99955,0.0,0.06993]
[1777006722405,80.86,77687.21,0.0,0.99955,0.0,0.06993]
[1777006727446,80.86,77687.22,0.0,0.99955,0.0,0.06992]
[1777006732476,80.86,77687.51,0.0,0.99955,0.0,0.06991]
[1777006737510,80.86,77687.04,0.0,0.99955,0.0,0.06994]
[1777006742545,80.86,77679.62,0.0,0.99954,0.0,0.07043]
[1777006743562,80.86,77677.95,0.0,0.99954,0.0,0.07054]
[1777006744561,80.86,77670.62,0.0,0.99954,0.0,0.07102]
[1777006745566,80.86,77667.48,0.0,0.99954,0.0,0.07123]
[1777006750601,80.86,77669.28,0.0,0.99954,0.0,0.07111]
[1777006756646,80.86,77672.44,0.0,0.99954,0.0,0.0709]
[1777006761685,80.86,77670.48,0.0,0.99954,0.0,0.07103]
[1777006766719,80.86,77675.72,0.0,0.99954,0.0,0.07068]
[1777006771753,80.86,77680.21,0.0,0.99955,0.0,0.07013]
[1777006776789,80.86,77679.69,0.0,0.99955,0.0,0.07016]
[1777006783837,80.86,77679.99,0.0,0.99955,0.0,0.07014]
[1777006788872,80.86,77681.02,0.0,0.99955,0.0,0.07008]
[1777006793908,80.86,77681.17,0.0,0.99955,0.0,0.07007]
[1777006798942,80.86,77674.97,0.0,0.99954,0.0,0.07048]
[1777006799950,80.86,77669.79,0.0,0.99954,0.0,0.07082]
[1777006802971,80.86,77667.35,0.0,0.99954,0.0,0.07098]
[1777006803977,80.86,77661.37,0.0,0.99954,0.0,0.07138]
[1777006804987,80.86,77660.11,0.0,0.99954,0.0,0.07146]
[1777006810020,80.86,77663.26,0.0,0.99954,0.0,0.07125]
[1777006813042,80.86,77668.42,0.0,0.99954,0.0,0.07091]
[1777006815059,80.86,77669.53,0.0,0.99954,0.0,0.07084]
[1777006821103,80.86,77668.7,0.0,0.99954,0.0,0.07089]
[1777006826135,80.86,77670.19,0.0,0.99954,0.0,0.07079]
[1777006831167,80.86,77670.87,0.0,0.99954,0.0,0.07049]
[1777006836204,80.86,77670.99,0.0,0.99954,0.0,0.07048]
[1777006838217,80.86,77683.02,0.0,0.99955,0.0,0.06969]
[1777006839530,80.86,77686.66,0.0,0.99955,0.0,0.06945]
[1777006845267,80.86,77689.59,0.0,0.99955,0.0,0.06926]
[1777006850300,80.86,77691.94,0.0,0.99955,0.0,0.06911]
[1777006855336,80.86,77692.39,0.0,0.99955,0.0,0.06908]
[1777006860370,80.86,77694.14,0.0,0.99955,0.0,0.06896]
[1777006865404,80.86,77696.5,0.0,0.99955,0.0,0.06881]
[1777006870444,80.86,77697.46,0.0,0.99956,0.0,0.06875]
[1777006875476,80.86,77694.93,0.0,0.99955,0.0,0.06891]
[1777006877489,80.86,77693.23,0.0,0.99955,0.0,0.06902]
[1777006879810,80.86,77686.85,0.0,0.99955,0.0,0.06944]
[1777006885546,80.86,77690.62,0.0,0.99955,0.0,0.06919]
[1777006886552,80.86,77700.31,0.0,0.99956,0.0,0.06857]
[1777006887561,80.86,77701.79,0.0,0.99956,0.0,0.06847]
[1777006892594,80.86,77702.31,0.0,0.99956,0.0,0.06819]
[1777006896622,80.86,77695.83,0.0,0.99956,0.0,0.0686]
[1777006899952,80.86,77697.25,0.0,0.99956,0.0,0.06851]
[1777006905686,80.86,77701.19,0.0,0.99956,0.0,0.06826]
[1777006910723,80.86,77702.2,0.0,0.99956,0.0,0.06819]
[1777006915756,80.86,77700.22,0.0,0.99956,0.0,0.06832]
[1777006920792,80.86,77700.33,0.0,0.99956,0.0,0.06831]
[1777006925827,80.86,77701.91,0.0,0.99956,0.0,0.06821]
[1777006930861,80.86,77703.33,0.0,0.99956,0.0,0.06812]
[1777006935898,80.86,77704.0,0.0,0.99956,0.0,0.06808]
[1777006937912,80.86,77704.22,0.0,0.99956,0.0,0.06806]
[1777006940933,80.86,77705.03,0.0,0.99956,0.0,0.06801]
[1777006945967,80.86,77705.3,0.0,0.99956,0.0,0.06799]
[1777006951002,80.86,77705.18,0.0,0.99956,0.0,0.06775]
[1777006956038,80.86,77705.59,0.0,0.99956,0.0,0.06773]
[1777006961073,80.86,77706.73,0.0,0.99956,0.0,0.06765]
[1777006966108,80.86,77706.67,0.0,0.99956,0.0,0.06766]
[1777006971143,80.86,77706.86,0.0,0.99956,0.0,0.06764]
[1777006975174,80.86,77712.51,0.0,0.99957,0.0,0.06729]
[1777006977184,80.86,77715.27,0.0,0.99957,0.0,0.06711]
[1777006982220,80.86,77711.65,0.0,0.99956,0.0,0.06734]
[1777006986247,80.86,77716.19,0.0,0.99957,0.0,0.06705]
[1777006991285,80.86,77714.98,0.0,0.99957,0.0,0.06713]
[1777006996318,80.86,77713.15,0.0,0.99957,0.0,0.06724]
[1777007001353,80.86,77710.98,0.0,0.99956,0.0,0.06738]
[1777007006387,80.86,77710.91,0.0,0.99956,0.0,0.06739]
[1777007011424,80.86,77709.06,0.0,0.99957,0.0,0.06726]
[1777007017465,80.86,77708.39,0.0,0.99957,0.0,0.0673]
[1777007022499,80.86,77709.17,0.0,0.99957,0.0,0.06725]
[1777007027536,80.86,77709.39,0.0,0.99957,0.0,0.06723]
[1777007032569,80.86,77711.85,0.0,0.99957,0.0,0.06708]
[1777007037606,80.86,77713.03,0.0,0.99957,0.0,0.067]
[1777007040936,80.86,77706.57,0.0,0.99956,0.0,0.06741]
[1777007042641,80.86,77697.68,0.0,0.99956,0.0,0.06798]
[1777007043647,80.86,77696.72,0.0,0.99956,0.0,0.06804]
[1777007047676,80.86,77689.94,0.0,0.99956,0.0,0.06848]
[1777007048682,80.86,77690.08,0.0,0.99956,0.0,0.06847]
[1777007054724,80.86,77688.4,0.0,0.99956,0.0,0.06858]
[1777007059759,80.86,77689.15,0.0,0.99956,0.0,0.06853]
[1777007064794,80.86,77689.35,0.0,0.99956,0.0,0.06852]
[1777007069831,80.86,77689.2,0.0,0.99956,0.0,0.06853]
[1777007074864,80.86,77689.16,0.0,0.99956,0.0,0.06828]
[1777007079900,80.86,77690.25,0.0,0.99956,0.0,0.06821]
[1777007084935,80.86,77689.32,0.0,0.99956,0.0,0.06827]
[1777007091287,80.86,77690.69,0.0,0.99956,0.0,0.06818]
[1777007097019,80.86,77690.1,0.0,0.99956,0.0,0.06822]
[1777007102054,80.86,77689.86,0.0,0.99956,0.0,0.06823]
[1777007107088,80.86,77689.68,0.0,0.99956,0.0,0.06824]
[1777007118162,80.86,77690.48,0.0,0.99956,0.0,0.06819]
[1777007123201,80.86,77689.29,0.0,0.99956,0.0,0.06827]
[1777007128235,80.86,77689.16,0.0,0.99956,0.0,0.06828]
[1777007133270,80.86,77689.62,0.0,0.99956,0.0,0.068]
[1777007138304,80.86,77685.86,0.0,0.99956,0.0,0.06824]
[1777007143340,80.86,77682.08,0.0,0.99956,0.0,0.06848]
[1777007148376,80.86,77679.89,0.0,0.99956,0.0,0.06862]
[1777007153410,80.86,77674.88,0.0,0.99955,0.0,0.06895]
[1777007158444,80.86,77671.89,0.0,0.99955,0.0,0.06914]
[1777007163479,80.86,77668.34,0.0,0.99955,0.0,0.06937]
[1777007165502,80.86,77661.13,0.0,0.99955,0.0,0.06984]
[1777007166502,80.86,77648.9,0.0,0.99954,0.0,0.07065]
[1777007167509,80.86,77641.21,0.0,0.99954,0.0,0.07116]
[1777007168516,80.86,77636.95,0.0,0.99954,0.0,0.07145]
[1777007169522,80.86,77629.83,0.0,0.99953,0.0,0.07193]
[1777007170530,80.86,77625.77,0.0,0.99953,0.0,0.0722]
[1777007175565,80.86,77629.26,0.0,0.99953,0.0,0.07197]
[1777007180599,80.86,77632.48,0.0,0.99953,0.0,0.07175]
[1777007183621,80.86,77626.82,0.0,0.99953,0.0,0.07213]
[1777007188655,80.86,77626.63,0.0,0.99953,0.0,0.07215]
[1777007191987,80.86,77638.91,0.0,0.99954,0.0,0.07106]
[1777007197728,80.86,77635.36,0.0,0.99954,0.0,0.07129]
[1777007202760,80.86,77639.5,0.0,0.99954,0.0,0.07102]
[1777007208801,80.86,77642.38,0.0,0.99954,0.0,0.07083]
[1777007214843,80.86,77642.24,0.0,0.99954,0.0,0.07084]
[1777007219878,80.86,77643.04,0.0,0.99954,0.0,0.07078]
[1777007222199,80.86,77657.07,0.0,0.99955,0.0,0.06985]
[1777007223910,80.86,77654.28,0.0,0.99955,0.0,0.07004]
[1777007228943,80.86,77651.45,0.0,0.99954,0.0,0.07022]
[1777007235992,80.86,77649.0,0.0,0.99954,0.0,0.07039]
[1777007241029,80.86,77646.98,0.0,0.99954,0.0,0.07052]
[1777007246062,80.86,77644.95,0.0,0.99954,0.0,0.07066]
[1777007251096,80.86,77643.33,0.0,0.99954,0.0,0.0705]
[1777007256132,80.86,77643.76,0.0,0.99954,0.0,0.07048]
[1777007261167,80.86,77642.54,0.0,0.99954,0.0,0.07056]
[1777007264206,80.86,77630.33,0.0,0.99954,0.0,0.07137]
[1777007265198,80.86,77628.29,0.0,0.99953,0.0,0.07151]
[1777007270232,80.86,77629.79,0.0,0.99954,0.0,0.07141]
[1777007275268,80.86,77631.27,0.0,0.99954,0.0,0.07131]
[1777007280303,80.86,77631.83,0.0,0.99954,0.0,0.07127]
[1777007284330,80.86,77623.11,0.0,0.99953,0.0,0.07186]
[1777007288358,80.86,77618.98,0.0,0.99953,0.0,0.07214]
[1777007293393,80.86,77615.85,0.0,0.99953,0.0,0.07235]
[1777007298430,80.86,77612.04,0.0,0.99953,0.0,0.07261]
[1777007302458,80.86,77621.76,0.0,0.99953,0.0,0.07195]
[1777007303463,80.86,77622.13,0.0,0.99953,0.0,0.07192]
[1777007308498,80.86,77621.16,0.0,0.99953,0.0,0.07199]
[1777007313533,80.86,77617.58,0.0,0.99953,0.0,0.07197]
[1777007318568,80.86,77618.68,0.0,0.99953,0.0,0.07189]
[1777007325616,80.86,77617.42,0.0,0.99953,0.0,0.07198]
[1777007330653,80.86,77615.87,0.0,0.99953,0.0,0.07208]
[1777007335689,80.86,77612.56,0.0,0.99953,0.0,0.07231]
[1777007336698,80.86,77606.63,0.0,0.99953,0.0,0.07271]
[1777007339716,80.86,77605.79,0.0,0.99953,0.0,0.07277]
[1777007342739,80.86,77599.98,0.0,0.99952,0.0,0.07317]
[1777007347774,80.86,77599.03,0.0,0.99952,0.0,0.07323]
[1777007349788,80.86,77605.63,0.0,0.99953,0.0,0.07278]
[1777007354823,80.86,77605.29,0.0,0.99953,0.0,0.0728]
[1777007359857,80.86,77611.9,0.0,0.99953,0.0,0.07235]
[1777007365900,80.86,77613.4,0.0,0.99953,0.0,0.07225]
[1777007370936,80.86,77613.82,0.0,0.99953,0.0,0.07222]
[1777007376984,80.86,77615.22,0.0,0.99953,0.0,0.07186]
[1777007383326,80.86,77620.89,0.0,0.99953,0.0,0.07148]
[1777007389065,80.86,77621.52,0.0,0.99953,0.0,0.07144]
[1777007394097,80.86,77621.61,0.0,0.99953,0.0,0.07143]
[1777007399132,80.86,77625.22,0.0,0.99954,0.0,0.07119]
[1777007404169,80.86,77626.34,0.0,0.99954,0.0,0.07112]
[1777007409202,80.86,77622.19,0.0,0.99953,0.0,0.07139]
[1777007411215,80.86,77619.48,0.0,0.99953,0.0,0.07158]
[1777007416254,80.86,77619.55,0.0,0.99953,0.0,0.07157]
[1777007421286,80.86,77624.14,0.0,0.99954,0.0,0.07126]
[1777007423606,80.86,77613.85,0.0,0.99953,0.0,0.07196]
[1777007425317,80.86,77613.42,0.0,0.99953,0.0,0.07198]
[1777007429348,80.86,77598.62,0.0,0.99952,0.0,0.07299]
[1777007430370,80.86,77582.38,0.0,0.99952,0.0,0.07411]
[1777007431365,80.86,77575.65,0.0,0.99951,0.0,0.07431]
[1777007432370,80.86,77577.59,0.0,0.99951,0.0,0.07417]
[1777007437405,80.86,77579.58,0.0,0.99952,0.0,0.07404]
[1777007442439,80.86,77580.39,0.0,0.99952,0.0,0.07398]
[1777007445464,80.86,77572.29,0.0,0.99951,0.0,0.07454]
[1777007449493,80.86,77569.47,0.0,0.99951,0.0,0.07474]
[1777007454524,80.86,77569.05,0.0,0.99951,0.0,0.07477]
[1777007459563,80.86,77570.37,0.0,0.99951,0.0,0.07468]
[1777007464597,80.86,77575.28,0.0,0.99951,0.0,0.07434]
[1777007469637,80.86,77575.17,0.0,0.99951,0.0,0.07434]
[1777007474667,80.86,77575.54,0.0,0.99951,0.0,0.07432]
[1777007479702,80.86,77582.87,0.0,0.99952,0.0,0.07381]
[1777007484737,80.86,77583.31,0.0,0.99952,0.0,0.07378]
[1777007489772,80.86,77587.52,0.0,0.99952,0.0,0.07349]
[1777007493802,80.86,77592.02,0.0,0.99952,0.0,0.07291]
[1777007495815,80.86,77603.58,0.0,0.99953,0.0,0.07212]
[1777007496827,80.86,77604.95,0.0,0.99953,0.0,0.07203]
[1777007502867,80.86,77608.78,0.0,0.99953,0.0,0.07177]
[1777007508910,80.86,77611.12,0.0,0.99953,0.0,0.07161]
[1777007510923,80.86,77617.78,0.0,0.99954,0.0,0.07117]
[1777007515960,80.86,77618.53,0.0,0.99954,0.0,0.07112]
[1777007520993,80.86,77620.19,0.0,0.99954,0.0,0.071]
[1777007524346,80.86,77606.23,0.0,0.99953,0.0,0.07194]
[1777007525026,80.86,77606.23,0.0,0.99953,0.0,0.07194]
[1777007530058,80.86,77602.93,0.0,0.99953,0.0,0.07217]
[1777007534420,80.86,77597.45,0.0,0.99953,0.0,0.07254]
[1777007540127,80.86,77592.77,0.0,0.99952,0.0,0.07286]
[1777007545162,80.86,77590.02,0.0,0.99952,0.0,0.07305]
[1777007550198,80.86,77588.79,0.0,0.99952,0.0,0.07313]
[1777007555232,80.86,77587.06,0.0,0.99952,0.0,0.07298]
[1777007560268,80.86,77586.15,0.0,0.99952,0.0,0.07305]
[1777007561279,80.86,77577.21,0.0,0.99952,0.0,0.07366]
[1777007562282,80.86,77570.54,0.0,0.99951,0.0,0.07412]
[1777007563290,80.86,77569.93,0.0,0.99951,0.0,0.07417]
[1777007568324,80.86,77571.62,0.0,0.99952,0.0,0.07405]
[1777007573359,80.86,77576.09,0.0,0.99952,0.0,0.07374]
[1777007578395,80.86,77575.93,0.0,0.99952,0.0,0.07375]
[1777007583429,80.86,77578.42,0.0,0.99952,0.0,0.07358]
[1777007588463,80.86,77577.83,0.0,0.99952,0.0,0.07362]
[1777007593498,80.86,77578.77,0.0,0.99952,0.0,0.07355]
[1777007597527,80.86,77585.5,0.0,0.99952,0.0,0.07309]
[1777007602562,80.86,77586.36,0.0,0.99952,0.0,0.07303]
[1777007607596,80.86,77583.76,0.0,0.99952,0.0,0.07321]
[1777007614996,80.86,77583.89,0.0,0.99952,0.0,0.07293]
[1777007620688,80.86,77581.49,0.0,0.99952,0.0,0.0731]
[1777007625723,80.86,77582.76,0.0,0.99952,0.0,0.07301]
[1777007630764,80.86,77581.57,0.0,0.99952,0.0,0.07309]
[1777007632773,80.86,77576.01,0.0,0.99952,0.0,0.07348]
[1777007637810,80.86,77577.58,0.0,0.99952,0.0,0.07337]
[1777007642843,80.86,77576.2,0.0,0.99952,0.0,0.07346]
[1777007647887,80.86,77578.48,0.0,0.99952,0.0,0.0733]
[1777007652917,80.86,77579.4,0.0,0.99952,0.0,0.07324]
[1777007657952,80.86,77578.48,0.0,0.99952,0.0,0.0733]
[1777007662988,80.86,77585.76,0.0,0.99952,0.0,0.07281]
[1777007663994,80.86,77587.87,0.0,0.99953,0.0,0.07266]
[1777007669030,80.86,77589.46,0.0,0.99953,0.0,0.07255]
[1777007674066,80.86,77590.95,0.0,0.99953,0.0,0.07219]
[1777007682122,80.86,77590.32,0.0,0.99953,0.0,0.07223]
[1777007687158,80.86,77589.68,0.0,0.99953,0.0,0.07227]
[1777007690180,80.86,77575.1,0.0,0.99952,0.0,0.07327]
[1777007695561,80.86,77577.63,0.0,0.99952,0.0,0.0731]
[1777007701257,80.86,77579.52,0.0,0.99952,0.0,0.07297]
[1777007702262,80.86,77572.81,0.0,0.99952,0.0,0.07343]
[1777007707297,80.86,77588.66,0.0,0.99953,0.0,0.07234]
[1777007712332,80.86,77588.68,0.0,0.99953,0.0,0.07234]
[1777007717366,80.86,77588.69,0.0,0.99953,0.0,0.07234]
[1777007720388,80.86,77594.34,0.0,0.99953,0.0,0.07196]
[1777007724416,80.86,77589.33,0.0,0.99953,0.0,0.0723]
[1777007729453,80.86,77593.58,0.0,0.99953,0.0,0.07201]
[1777007734488,80.86,77595.71,0.0,0.99953,0.0,0.0716]
[1777007735842,80.86,77605.72,0.0,0.99954,0.0,0.07093]
[1777007737508,80.86,77606.58,0.0,0.99954,0.0,0.07087]
[1777007740530,80.86,77599.81,0.0,0.99953,0.0,0.07132]
[1777007745915,80.86,77597.46,0.0,0.99953,0.0,0.07148]
[1777007751607,80.86,77593.68,0.0,0.99953,0.0,0.07174]
[1777007756642,80.86,77592.67,0.0,0.99953,0.0,0.0718]
[1777007761676,80.86,77591.73,0.0,0.99953,0.0,0.07187]
[1777007766710,80.86,77590.49,0.0,0.99953,0.0,0.07195]
[1777007769731,80.86,77575.61,0.0,0.99952,0.0,0.07297]
[1777007770738,80.86,77576.14,0.0,0.99952,0.0,0.07293]
[1777007776130,80.86,77578.51,0.0,0.99952,0.0,0.07277]
[1777007781815,80.86,77574.21,0.0,0.99952,0.0,0.07306]
[1777007786853,80.86,77578.44,0.0,0.99952,0.0,0.07277]
[1777007791887,80.86,77579.98,0.0,0.99953,0.0,0.0724]
[1777007796923,80.86,77582.16,0.0,0.99953,0.0,0.07225]
[1777007798935,80.86,77576.82,0.0,0.99952,0.0,0.07262]
[1777007803972,80.86,77577.2,0.0,0.99953,0.0,0.07259]
[1777007804978,80.86,77571.66,0.0,0.99952,0.0,0.07297]
[1777007805986,80.86,77569.35,0.0,0.99952,0.0,0.07313]
[1777007811021,80.86,77568.12,0.0,0.99952,0.0,0.07321]
[1777007816056,80.86,77569.13,0.0,0.99952,0.0,0.07314]
[1777007820091,80.86,77560.1,0.0,0.99952,0.0,0.07377]
[1777007821095,80.86,77548.64,0.0,0.99951,0.0,0.07457]
[1777007822102,80.86,77549.22,0.0,0.99951,0.0,0.07453]
[1777007827136,80.86,77544.78,0.0,0.99951,0.0,0.07484]
[1777007832171,80.86,77543.67,0.0,0.99951,0.0,0.07491]
[1777007837205,80.86,77542.14,0.0,0.99951,0.0,0.07502]
[1777007842246,80.86,77543.85,0.0,0.99951,0.0,0.0749]
[1777007845265,80.86,77538.03,0.0,0.99951,0.0,0.07531]
[1777007846268,80.86,77532.02,0.0,0.9995,0.0,0.07574]
[1777007850304,80.86,77526.98,0.0,0.9995,0.0,0.0761]
[1777007855331,80.86,77525.58,0.0,0.9995,0.0,0.07592]
[1777007860367,80.86,77520.39,0.0,0.9995,0.0,0.07629]
[1777007863394,80.86,77515.14,0.0,0.9995,0.0,0.07667]
[1777007868426,80.86,77515.78,0.0,0.9995,0.0,0.07662]
[1777007873462,80.86,77512.14,0.0,0.99949,0.0,0.07688]
[1777007874469,80.86,77500.87,0.0,0.99949,0.0,0.0777]
[1777007879503,80.86,77497.4,0.0,0.99949,0.0,0.07795]
[1777007884538,80.86,77497.11,0.0,0.99949,0.0,0.07797]
[1777007889573,80.86,77499.27,0.0,0.99949,0.0,0.07781]
[1777007894608,80.86,77502.93,0.0,0.99949,0.0,0.07755]
[1777007899649,80.86,77506.13,0.0,0.99949,0.0,0.07732]
[1777007900655,80.86,77501.02,0.0,0.99949,0.0,0.07769]
[1777007901663,80.86,77480.86,0.0,0.99948,0.0,0.07917]
[1777007902669,80.86,77480.3,0.0,0.99948,0.0,0.07921]
[1777007907705,80.86,77480.33,0.0,0.99948,0.0,0.07921]
[1777007911736,80.86,77475.56,0.0,0.99948,0.0,0.07927]
[1777007913756,80.86,77480.78,0.0,0.99948,0.0,0.07889]
[1777007918789,80.86,77481.61,0.0,0.99948,0.0,0.07883]
[1777007923819,80.86,77482.81,0.0,0.99948,0.0,0.07874]
[1777007928859,80.86,77483.26,0.0,0.99948,0.0,0.0787]
[1777007933887,80.86,77485.59,0.0,0.99948,0.0,0.07853]
[1777007938922,80.86,77485.69,0.0,0.99948,0.0,0.07852]
[1777007944965,80.86,77483.8,0.0,0.99948,0.0,0.07866]
[1777007947335,80.86,77493.72,0.0,0.99949,0.0,0.07794]
[1777007947986,80.86,77493.84,0.0,0.99949,0.0,0.07793]
[1777007950007,80.86,77501.51,0.0,0.99949,0.0,0.07737]
[1777007953025,80.86,77507.53,0.0,0.99949,0.0,0.07693]
[1777007955039,80.86,77512.56,0.0,0.9995,0.0,0.07657]
[1777007960077,80.86,77520.85,0.0,0.9995,0.0,0.07598]
[1777007963097,80.86,77513.29,0.0,0.9995,0.0,0.07652]
[1777007964108,80.86,77513.14,0.0,0.9995,0.0,0.07653]
[1777007969138,80.86,77525.51,0.0,0.9995,0.0,0.07565]
[1777007970151,80.86,77525.2,0.0,0.9995,0.0,0.07567]
[1777007972159,80.86,77518.87,0.0,0.9995,0.0,0.07584]
[1777007974173,80.86,77516.8,0.0,0.9995,0.0,0.07599]
[1777007979208,80.86,77518.65,0.0,0.9995,0.0,0.07586]
[1777007984244,80.86,77518.48,0.0,0.9995,0.0,0.07587]
[1777007989281,80.86,77519.88,0.0,0.9995,0.0,0.07577]
[1777007997334,80.86,77520.48,0.0,0.9995,0.0,0.07573]
[1777008002370,80.86,77525.48,0.0,0.9995,0.0,0.07537]
[1777008005390,80.86,77537.67,0.0,0.99951,0.0,0.07452]
[1777008006404,80.86,77538.4,0.0,0.99951,0.0,0.07446]
[1777008011433,80.86,77539.85,0.0,0.99951,0.0,0.07436]
[1777008016467,80.86,77545.91,0.0,0.99951,0.0,0.07394]
[1777008021552,80.86,77551.35,0.0,0.99952,0.0,0.07356]
[1777008024572,80.86,77557.48,0.0,0.99952,0.0,0.07314]
[1777008025578,80.86,77563.7,0.0,0.99952,0.0,0.07271]
[1777008026586,80.86,77564.29,0.0,0.99952,0.0,0.07267]
[1777008031621,80.86,77564.63,0.0,0.99953,0.0,0.07238]
[1777008036656,80.86,77568.18,0.0,0.99953,0.0,0.07214]
[1777008040685,80.86,77563.07,0.0,0.99953,0.0,0.07249]
[1777008041704,80.86,77558.37,0.0,0.99952,0.0,0.07281]
[1777008045728,80.86,77554.49,0.0,0.99952,0.0,0.07308]
[1777008046726,80.86,77547.92,0.0,0.99952,0.0,0.07353]
[1777008048105,80.86,77541.63,0.0,0.99951,0.0,0.07397]
[1777008050757,80.86,77539.06,0.0,0.99951,0.0,0.07415]
[1777008055789,80.86,77539.48,0.0,0.99951,0.0,0.07412]
[1777008060825,80.86,77540.58,0.0,0.99951,0.0,0.07404]
[1777008065859,80.86,77542.87,0.0,0.99952,0.0,0.07388]
[1777008068248,80.86,77548.92,0.0,0.99952,0.0,0.07346]
[1777008069888,80.86,77555.0,0.0,0.99952,0.0,0.07304]
[1777008070895,80.86,77554.62,0.0,0.99952,0.0,0.07307]
[1777008075931,80.86,77557.29,0.0,0.99952,0.0,0.07288]
[1777008080965,80.86,77560.19,0.0,0.99952,0.0,0.07269]
[1777008082980,80.86,77568.12,0.0,0.99953,0.0,0.07214]
[1777008083985,80.86,77570.42,0.0,0.99953,0.0,0.07199]
[1777008089020,80.86,77571.6,0.0,0.99953,0.0,0.07191]
[1777008094056,80.86,77573.0,0.0,0.99953,0.0,0.07155]
[1777008098458,80.86,77592.68,0.0,0.99954,0.0,0.07023]
[1777008099091,80.86,77592.68,0.0,0.99954,0.0,0.07023]
[1777008100097,80.86,77591.43,0.0,0.99954,0.0,0.07031]
[1777008105133,80.86,77593.08,0.0,0.99954,0.0,0.0702]
[1777008110168,80.86,77593.29,0.0,0.99954,0.0,0.07019]
[1777008114196,80.86,77587.93,0.0,0.99954,0.0,0.07055]
[1777008116213,80.86,77585.11,0.0,0.99954,0.0,0.07073]
[1777008121246,80.86,77584.39,0.0,0.99954,0.0,0.07078]
[1777008125275,80.86,77579.11,0.0,0.99953,0.0,0.07114]
[1777008127288,80.86,77573.68,0.0,0.99953,0.0,0.0715]
[1777008132323,80.86,77573.81,0.0,0.99953,0.0,0.07149]
[1777008138365,80.86,77574.58,0.0,0.99953,0.0,0.07144]
[1777008143400,80.86,77574.56,0.0,0.99953,0.0,0.07144]
[1777008148435,80.86,77580.87,0.0,0.99954,0.0,0.07102]
[1777008152463,80.86,77575.51,0.0,0.99953,0.0,0.07112]
[1777008157497,80.86,77576.14,0.0,0.99953,0.0,0.07107]
[1777008162544,80.86,77576.11,0.0,0.99953,0.0,0.07108]
[1777008163550,80.86,77563.78,0.0,0.99953,0.0,0.07191]
[1777008164555,80.86,77556.46,0.0,0.99953,0.0,0.07241]
[1777008165558,80.86,77557.25,0.0,0.99953,0.0,0.07235]
[1777008170593,80.86,77558.98,0.0,0.99953,0.0,0.07223]
[1777008174621,80.86,77553.25,0.0,0.99952,0.0,0.07263]
[1777008175628,80.86,77553.84,0.0,0.99952,0.0,0.07259]
[1777008177640,80.86,77546.96,0.0,0.99952,0.0,0.07306]
[1777008180663,80.86,77541.26,0.0,0.99952,0.0,0.07345]
[1777008182677,80.86,77532.32,0.0,0.99951,0.0,0.07407]
[1777008183684,80.86,77527.36,0.0,0.99951,0.0,0.07442]
[1777008185696,80.86,77524.35,0.0,0.99951,0.0,0.07463]
[1777008190731,80.86,77524.98,0.0,0.99951,0.0,0.07459]
[1777008195765,80.86,77531.72,0.0,0.99951,0.0,0.07411]
[1777008196772,80.86,77534.66,0.0,0.99951,0.0,0.07391]
[1777008201808,80.86,77537.73,0.0,0.99952,0.0,0.0737]
[1777008206845,80.86,77530.46,0.0,0.99951,0.0,0.0742]
[1777008207863,80.86,77520.92,0.0,0.99951,0.0,0.07487]
[1777008212886,80.86,77518.9,0.0,0.99951,0.0,0.07474]
[1777008217920,80.86,77521.78,0.0,0.99951,0.0,0.07454]
[1777008220940,80.86,77527.85,0.0,0.99951,0.0,0.07411]
[1777008222954,80.86,77534.4,0.0,0.99952,0.0,0.07366]
[1777008227994,80.86,77539.73,0.0,0.99952,0.0,0.07329]
[1777008233026,80.86,77539.58,0.0,0.99952,0.0,0.0733]
[1777008238060,80.86,77537.45,0.0,0.99952,0.0,0.07344]
[1777008243095,80.86,77541.31,0.0,0.99952,0.0,0.07318]
[1777008245114,80.86,77552.03,0.0,0.99952,0.0,0.07244]
[1777008246119,80.86,77556.73,0.0,0.99953,0.0,0.07212]
[1777008249520,80.86,77563.3,0.0,0.99953,0.0,0.07168]
[1777008252162,80.86,77570.05,0.0,0.99953,0.0,0.07122]
[1777008254175,80.86,77577.93,0.0,0.99954,0.0,0.07069]
[1777008256192,80.86,77580.41,0.0,0.99954,0.0,0.07053]
[1777008258204,80.86,77584.86,0.0,0.99954,0.0,0.07023]
[1777008262232,80.86,77579.72,0.0,0.99954,0.0,0.07057]
[1777008267267,80.86,77577.34,0.0,0.99954,0.0,0.07073]
[1777008272303,80.86,77575.5,0.0,0.99954,0.0,0.07059]
[1777008277340,80.86,77576.64,0.0,0.99954,0.0,0.07052]
[1777008282374,80.86,77576.69,0.0,0.99954,0.0,0.07051]
[1777008287413,80.86,77576.52,0.0,0.99954,0.0,0.07052]
[1777008292445,80.86,77576.86,0.0,0.99954,0.0,0.0705]
[1777008297482,80.86,77577.18,0.0,0.99954,0.0,0.07048]
[1777008299872,80.86,77582.28,0.0,0.99954,0.0,0.07014]
[1777008305536,80.86,77583.11,0.0,0.99954,0.0,0.07009]
[1777008310571,80.86,77581.52,0.0,0.99954,0.0,0.07019]
[1777008312586,80.86,77574.47,0.0,0.99954,0.0,0.07066]
[1777008317620,80.86,77576.58,0.0,0.99954,0.0,0.07052]
[1777008322656,80.86,77577.16,0.0,0.99954,0.0,0.07048]
[1777008329705,80.86,77577.2,0.0,0.99954,0.0,0.07048]
[1777008334739,80.86,77576.47,0.0,0.99954,0.0,0.07027]
[1777008339774,80.86,77578.16,0.0,0.99954,0.0,0.07015]
[1777008344810,80.86,77578.59,0.0,0.99954,0.0,0.07013]
[1777008350851,80.86,77582.41,0.0,0.99954,0.0,0.06987]
[1777008355888,80.86,77586.49,0.0,0.99954,0.0,0.0696]
[1777008360921,80.86,77587.91,0.0,0.99955,0.0,0.06951]
[1777008365956,80.86,77589.21,0.0,0.99955,0.0,0.06942]
[1777008370992,80.86,77588.28,0.0,0.99955,0.0,0.06948]
[1777008376027,80.86,77589.07,0.0,0.99955,0.0,0.06943]
[1777008381061,80.86,77590.33,0.0,0.99955,0.0,0.06935]
[1777008386096,80.86,77589.75,0.0,0.99955,0.0,0.06939]
[1777008391131,80.86,77589.9,0.0,0.99955,0.0,0.06912]
[1777008397175,80.86,77588.97,0.0,0.99955,0.0,0.06918]
[1777008403218,80.86,77585.88,0.0,0.99955,0.0,0.06938]
[1777008405238,80.86,77580.57,0.0,0.99954,0.0,0.06973]
[1777008410697,80.86,77578.99,0.0,0.99954,0.0,0.06984]
[1777008414299,80.86,77587.15,0.0,0.99955,0.0,0.0693]
[1777008415308,80.86,77590.58,0.0,0.99955,0.0,0.06908]
[1777008420778,80.86,77621.82,0.0,0.99956,0.0,0.06706]
[1777008422354,80.86,77636.46,0.0,0.99957,0.0,0.06613]
[1777008423369,80.86,77641.06,0.0,0.99957,0.0,0.06584]
[1777008424370,80.86,77642.49,0.0,0.99957,0.0,0.06575]
[1777008425376,80.86,77649.05,0.0,0.99958,0.0,0.06534]
[1777008426382,80.86,77647.78,0.0,0.99957,0.0,0.06542]
[1777008431417,80.86,77643.83,0.0,0.99957,0.0,0.06567]
[1777008437460,80.86,77646.31,0.0,0.99957,0.0,0.06551]
[1777008442495,80.86,77647.62,0.0,0.99957,0.0,0.06543]
[1777008445517,80.86,77641.52,0.0,0.99957,0.0,0.06581]
[1777008446523,80.86,77639.52,0.0,0.99957,0.0,0.06594]
[1777008449545,80.86,77630.83,0.0,0.99957,0.0,0.06649]
[1777008450987,80.86,77630.95,0.0,0.99957,0.0,0.06648]
[1777008456595,80.86,77633.03,0.0,0.99957,0.0,0.0661]
[1777008461635,80.86,77624.54,0.0,0.99957,0.0,0.06663]
[1777008462638,80.86,77623.94,0.0,0.99957,0.0,0.06667]
[1777008467671,80.86,77625.85,0.0,0.99957,0.0,0.06655]
[1777008472707,80.86,77627.02,0.0,0.99957,0.0,0.06648]
[1777008477745,80.86,77631.38,0.0,0.99957,0.0,0.0662]
[1777008482799,80.86,77635.22,0.0,0.99957,0.0,0.06596]
[1777008487812,80.86,77636.31,0.0,0.99957,0.0,0.06589]
[1777008491840,80.86,77630.36,0.0,0.99957,0.0,0.06627]
[1777008494861,80.86,77628.62,0.0,0.99957,0.0,0.06638]
[1777008499897,80.86,77629.15,0.0,0.99957,0.0,0.06634]
[1777008506944,80.86,77629.79,0.0,0.99957,0.0,0.0663]
[1777008511981,80.86,77630.61,0.0,0.99957,0.0,0.066]
[1777008517018,80.86,77630.6,0.0,0.99957,0.0,0.066]
[1777008523062,80.86,77631.26,0.0,0.99957,0.0,0.06596]
[1777008524065,80.86,77637.79,0.0,0.99957,0.0,0.06555]
[1777008525073,80.86,77642.71,0.0,0.99958,0.0,0.06525]
[1777008530107,80.86,77643.77,0.0,0.99958,0.0,0.06518]
[1777008535143,80.86,77643.42,0.0,0.99958,0.0,0.0652]
[1777008540177,80.86,77644.13,0.0,0.99958,0.0,0.06516]
[1777008541623,80.86,77637.97,0.0,0.99957,0.0,0.06554]
[1777008543198,80.86,77636.7,0.0,0.99957,0.0,0.06562]
[1777008548233,80.86,77634.99,0.0,0.99957,0.0,0.06573]
[1777008553269,80.86,77635.29,0.0,0.99957,0.0,0.06571]
[1777008558304,80.86,77637.01,0.0,0.99957,0.0,0.0656]
[1777008563338,80.86,77637.08,0.0,0.99957,0.0,0.0656]
[1777008568373,80.86,77637.96,0.0,0.99957,0.0,0.06554]
[1777008573412,80.86,77639.11,0.0,0.99958,0.0,0.06522]
[1777008578448,80.86,77652.18,0.0,0.99958,0.0,0.06442]
[1777008579450,80.86,77652.72,0.0,0.99958,0.0,0.06438]
[1777008581938,80.86,77657.79,0.0,0.99958,0.0,0.06407]
[1777008587508,80.86,77655.76,0.0,0.99958,0.0,0.0642]
[1777008592543,80.86,77655.7,0.0,0.99958,0.0,0.0642]
[1777008597578,80.86,77659.72,0.0,0.99958,0.0,0.06395]
[1777008602082,80.86,77671.5,0.0,0.99959,0.0,0.06324]
[1777008603623,80.86,77676.05,0.0,0.99959,0.0,0.06296]
[1777008608655,80.86,77670.37,0.0,0.99959,0.0,0.06331]
[1777008610672,80.86,77676.7,0.0,0.99959,0.0,0.06292]
[1777008612152,80.86,77688.13,0.0,0.9996,0.0,0.06224]
[1777008617725,80.86,77691.31,0.0,0.9996,0.0,0.06205]
[1777008622758,80.86,77692.3,0.0,0.9996,0.0,0.06199]
[1777008626786,80.86,77709.15,0.0,0.99961,0.0,0.061]
[1777008631825,80.86,77708.07,0.0,0.99961,0.0,0.06083]
[1777008636856,80.86,77707.9,0.0,0.99961,0.0,0.06084]
[1777008641894,80.86,77703.68,0.0,0.9996,0.0,0.06109]
[1777008646929,80.86,77707.0,0.0,0.99961,0.0,0.06089]
[1777008651964,80.86,77713.57,0.0,0.99961,0.0,0.06051]
[1777008654983,80.86,77714.83,0.0,0.99961,0.0,0.06044]
[1777008658004,80.86,77719.93,0.0,0.99961,0.0,0.06014]
[1777008663043,80.86,77722.46,0.0,0.99961,0.0,0.06]
[1777008667099,80.86,77729.85,0.0,0.99962,0.0,0.05957]
[1777008672105,80.86,77727.64,0.0,0.99961,0.0,0.0597]
[1777008674121,80.86,77718.18,0.0,0.99961,0.0,0.06024]
[1777008679154,80.86,77719.31,0.0,0.99961,0.0,0.06018]
[1777008684190,80.86,77724.3,0.0,0.99961,0.0,0.05989]
[1777008686204,80.86,77728.71,0.0,0.99961,0.0,0.05964]
[1777008691239,80.86,77725.63,0.0,0.99962,0.0,0.05959]
[1777008696273,80.86,77724.87,0.0,0.99961,0.0,0.05963]
[1777008698288,80.86,77731.54,0.0,0.99962,0.0,0.05925]
[1777008703325,80.86,77728.86,0.0,0.99962,0.0,0.0594]
[1777008708358,80.86,77725.9,0.0,0.99962,0.0,0.05957]
[1777008710373,80.86,77720.56,0.0,0.99961,0.0,0.05988]
[1777008715410,80.86,77715.87,0.0,0.99961,0.0,0.06015]
[1777008720445,80.86,77711.66,0.0,0.99961,0.0,0.06039]
[1777008724473,80.86,77705.33,0.0,0.99961,0.0,0.06076]
[1777008729509,80.86,77710.46,0.0,0.99961,0.0,0.06046]
[1777008731523,80.86,77715.57,0.0,0.99961,0.0,0.06016]
[1777008736557,80.86,77718.48,0.0,0.99961,0.0,0.06]
[1777008741593,80.86,77717.13,0.0,0.99961,0.0,0.06007]
[1777008746628,80.86,77716.13,0.0,0.99961,0.0,0.06013]
[1777008751663,80.86,77719.38,0.0,0.99961,0.0,0.05972]
[1777008756699,80.86,77721.7,0.0,0.99961,0.0,0.05958]
[1777008763209,80.86,77725.39,0.0,0.99962,0.0,0.05937]
[1777008769790,80.86,77721.63,0.0,0.99961,0.0,0.05959]
[1777008774827,80.86,77720.52,0.0,0.99961,0.0,0.05965]
[1777008779861,80.86,77722.13,0.0,0.99962,0.0,0.05956]
[1777008785903,80.86,77719.25,0.0,0.99961,0.0,0.05972]
[1777008790940,80.86,77717.72,0.0,0.99961,0.0,0.05981]
[1777008795976,80.86,77719.76,0.0,0.99961,0.0,0.05969]
[1777008801010,80.86,77718.34,0.0,0.99961,0.0,0.05978]
[1777008806045,80.86,77720.67,0.0,0.99961,0.0,0.05964]
[1777008811080,80.86,77718.37,0.0,0.99962,0.0,0.05954]
[1777008816118,80.86,77718.06,0.0,0.99961,0.0,0.05956]
[1777008818132,80.86,77722.14,0.0,0.99962,0.0,0.05933]
[1777008823165,80.86,77721.91,0.0,0.99962,0.0,0.05934]
[1777008828199,80.86,77724.26,0.0,0.99962,0.0,0.05921]
[1777008833235,80.86,77723.73,0.0,0.99962,0.0,0.05924]
[1777008838269,80.86,77723.13,0.0,0.99962,0.0,0.05927]
[1777008843304,80.86,77720.32,0.0,0.99962,0.0,0.05943]
[1777008845320,80.86,77718.69,0.0,0.99962,0.0,0.05953]
[1777008850353,80.86,77722.44,0.0,0.99962,0.0,0.05931]
[1777008856397,80.86,77723.73,0.0,0.99962,0.0,0.05924]
[1777008861431,80.86,77725.36,0.0,0.99962,0.0,0.05915]
[1777008866466,80.86,77727.06,0.0,0.99962,0.0,0.05905]
[1777008871500,80.86,77726.47,0.0,0.99962,0.0,0.05886]
[1777008876538,80.86,77727.03,0.0,0.99962,0.0,0.05882]
[1777008881572,80.86,77727.54,0.0,0.99962,0.0,0.0588]
[1777008886606,80.86,77730.37,0.0,0.99962,0.0,0.05864]
[1777008891641,80.86,77732.44,0.0,0.99962,0.0,0.05852]
[1777008896676,80.86,77727.73,0.0,0.99962,0.0,0.05878]
[1777008897682,80.86,77716.06,0.0,0.99962,0.0,0.05945]
[1777008898690,80.86,77716.24,0.0,0.99962,0.0,0.05944]
[1777008904200,80.86,77718.91,0.0,0.99962,0.0,0.05929]
[1777008909766,80.86,77719.29,0.0,0.99962,0.0,0.05926]
[1777008921851,80.86,77721.55,0.0,0.99962,0.0,0.05914]
[1777008926885,80.86,77717.7,0.0,0.99962,0.0,0.05936]
[1777008931919,80.86,77712.88,0.0,0.99962,0.0,0.0594]
[1777008936955,80.86,77713.95,0.0,0.99962,0.0,0.05934]
[1777008942997,80.86,77713.95,0.0,0.99962,0.0,0.05934]
[1777008948034,80.86,77713.22,0.0,0.99962,0.0,0.05938]
[1777008954550,80.86,77717.3,0.0,0.99962,0.0,0.05915]
[1777008960118,80.86,77714.53,0.0,0.99962,0.0,0.05931]
[1777008964620,80.86,77708.47,0.0,0.99961,0.0,0.05966]
[1777008970187,80.86,77704.82,0.0,0.99961,0.0,0.05986]
[1777008975226,80.86,77702.67,0.0,0.99961,0.0,0.05999]
[1777008980257,80.86,77699.81,0.0,0.99961,0.0,0.06015]
[1777008985312,80.86,77698.87,0.0,0.99961,0.0,0.06021]
[1777008990347,80.86,77697.87,0.0,0.99961,0.0,0.06027]
[1777008996389,80.86,77697.09,0.0,0.99961,0.0,0.06008]
[1777009001424,80.86,77695.09,0.0,0.99961,0.0,0.0602]
[1777009006459,80.86,77693.69,0.0,0.99961,0.0,0.06028]
[1777009008475,80.86,77685.52,0.0,0.99961,0.0,0.06075]
[1777009009481,80.86,77682.32,0.0,0.9996,0.0,0.06094]
[1777009014516,80.86,77682.69,0.0,0.9996,0.0,0.06092]
[1777009019551,80.86,77684.23,0.0,0.99961,0.0,0.06083]
[1777009024586,80.86,77684.06,0.0,0.99961,0.0,0.06084]
[1777009029621,80.86,77681.04,0.0,0.9996,0.0,0.06101]
[1777009034656,80.86,77681.89,0.0,0.9996,0.0,0.06097]
[1777009039694,80.86,77684.99,0.0,0.99961,0.0,0.06078]
[1777009040701,80.86,77691.02,0.0,0.99961,0.0,0.06043]
[1777009046745,80.86,77688.28,0.0,0.99961,0.0,0.06059]
[1777009051779,80.86,77686.9,0.0,0.99961,0.0,0.06044]
[1777009054800,80.86,77682.06,0.0,0.99961,0.0,0.06072]
[1777009055807,80.86,77676.84,0.0,0.9996,0.0,0.06103]
[1777009058830,80.86,77671.34,0.0,0.9996,0.0,0.06135]
[1777009063870,80.86,77669.47,0.0,0.9996,0.0,0.06146]
[1777009068900,80.86,77667.92,0.0,0.9996,0.0,0.06155]
[1777009073934,80.86,77666.72,0.0,0.9996,0.0,0.06162]
[1777009078970,80.86,77665.56,0.0,0.9996,0.0,0.06169]
[1777009084006,80.86,77664.9,0.0,0.9996,0.0,0.06173]
[1777009089040,80.86,77668.34,0.0,0.9996,0.0,0.06153]
[1777009095533,80.86,77666.3,0.0,0.9996,0.0,0.06165]
[1777009105604,80.86,77664.89,0.0,0.9996,0.0,0.06173]
[1777009112201,80.86,77663.78,0.0,0.9996,0.0,0.06156]
[1777009115674,80.86,77669.98,0.0,0.9996,0.0,0.0612]
[1777009117235,80.86,77678.33,0.0,0.99961,0.0,0.06071]
[1777009121277,80.86,77684.61,0.0,0.99961,0.0,0.06034]
[1777009123283,80.86,77697.05,0.0,0.99961,0.0,0.05962]
[1777009125744,80.86,77719.2,0.0,0.99962,0.0,0.05836]
[1777009129324,80.86,77724.26,0.0,0.99962,0.0,0.05808]
[1777009133352,80.86,77729.53,0.0,0.99963,0.0,0.05779]
[1777009138393,80.86,77733.08,0.0,0.99963,0.0,0.05759]
[1777009143423,80.86,77732.08,0.0,0.99963,0.0,0.05764]
[1777009148459,80.86,77731.34,0.0,0.99963,0.0,0.05768]
[1777009153493,80.86,77731.44,0.0,0.99963,0.0,0.05768]
[1777009157524,80.86,77735.94,0.0,0.99963,0.0,0.05743]
[1777009162565,80.86,77737.52,0.0,0.99963,0.0,0.05734]
[1777009171628,80.86,77739.75,0.0,0.99963,0.0,0.057]
[1777009176661,80.86,77742.17,0.0,0.99963,0.0,0.05686]
[1777009181696,80.86,77738.28,0.0,0.99963,0.0,0.05708]
[1777009186731,80.86,77737.5,0.0,0.99963,0.0,0.05712]
[1777009191766,80.86,77741.33,0.0,0.99963,0.0,0.05691]
[1777009196802,80.86,77741.55,0.0,0.99963,0.0,0.0569]
[1777009201836,80.86,77744.7,0.0,0.99963,0.0,0.05672]
[1777009205864,80.86,77747.99,0.0,0.99964,0.0,0.05654]
[1777009210901,80.86,77746.01,0.0,0.99963,0.0,0.05665]
[1777009215934,80.86,77746.01,0.0,0.99963,0.0,0.05665]
[1777009220971,80.86,77744.42,0.0,0.99963,0.0,0.05674]
[1777009226006,80.86,77746.94,0.0,0.99963,0.0,0.0566]
[1777009231045,80.86,77743.54,0.0,0.99963,0.0,0.05657]
[1777009236521,80.86,77743.92,0.0,0.99964,0.0,0.05655]
[1777009243127,80.86,77745.87,0.0,0.99964,0.0,0.05644]
[1777009250174,80.86,77746.12,0.0,0.99964,0.0,0.05643]
[1777009255209,80.86,77749.31,0.0,0.99964,0.0,0.05625]
[1777009260244,80.86,77749.53,0.0,0.99964,0.0,0.05624]
[1777009264279,80.86,77743.37,0.0,0.99963,0.0,0.05658]
[1777009269312,80.86,77742.01,0.0,0.99963,0.0,0.05665]
[1777009274343,80.86,77739.69,0.0,0.99963,0.0,0.05678]
[1777009279383,80.86,77737.52,0.0,0.99963,0.0,0.0569]
[1777009285420,80.86,77736.03,0.0,0.99963,0.0,0.05698]
[1777009290456,80.86,77738.27,0.0,0.99963,0.0,0.05686]
[1777009296944,80.86,77744.79,0.0,0.99964,0.0,0.05628]
[1777009303548,80.86,77745.04,0.0,0.99964,0.0,0.05627]
[1777009308582,80.86,77744.42,0.0,0.99964,0.0,0.0563]
[1777009313617,80.86,77744.79,0.0,0.99964,0.0,0.05628]
[1777009318651,80.86,77744.18,0.0,0.99964,0.0,0.05631]
[1777009325702,80.86,77745.15,0.0,0.99964,0.0,0.05626]
[1777009330736,80.86,77744.45,0.0,0.99964,0.0,0.0563]
[1777009335777,80.86,77746.47,0.0,0.99964,0.0,0.05619]
[1777009340805,80.86,77749.74,0.0,0.99964,0.0,0.05601]
[1777009341814,80.86,77756.85,0.0,0.99964,0.0,0.05563]
[1777009342820,80.86,77754.43,0.0,0.99964,0.0,0.05576]
[1777009347856,80.86,77761.18,0.0,0.99964,0.0,0.05539]
[1777009352892,80.86,77761.61,0.0,0.99964,0.0,0.05516]
[1777009357924,80.86,77765.23,0.0,0.99965,0.0,0.05496]
[1777009363967,80.86,77765.07,0.0,0.99965,0.0,0.05497]
[1777009369004,80.86,77763.45,0.0,0.99965,0.0,0.05506]
[1777009374037,80.86,77765.47,0.0,0.99965,0.0,0.05495]
[1777009377059,80.86,77772.86,0.0,0.99965,0.0,0.05456]
[1777009380081,80.86,77774.6,0.0,0.99965,0.0,0.05446]
[1777009385114,80.86,77773.87,0.0,0.99965,0.0,0.0545]
[1777009390152,80.86,77774.11,0.0,0.99965,0.0,0.05449]
[1777009395184,80.86,77772.32,0.0,0.99965,0.0,0.05458]
[1777009400223,80.86,77770.22,0.0,0.99965,0.0,0.0547]
[1777009405259,80.86,77767.05,0.0,0.99965,0.0,0.05486]
[1777009410293,80.86,77765.08,0.0,0.99965,0.0,0.05497]
[1777009415329,80.86,77762.47,0.0,0.99965,0.0,0.05489]
[1777009421372,80.86,77761.03,0.0,0.99965,0.0,0.05497]
[1777009426410,80.86,77761.05,0.0,0.99965,0.0,0.05497]
[1777009427863,80.86,77755.9,0.0,0.99964,0.0,0.05525]
[1777009433455,80.86,77751.11,0.0,0.99964,0.0,0.0555]
[1777009439496,80.86,77748.42,0.0,0.99964,0.0,0.05565]
[1777009444532,80.86,77746.14,0.0,0.99964,0.0,0.05577]
[1777009449567,80.86,77745.11,0.0,0.99964,0.0,0.05583]
[1777009454601,80.86,77744.2,0.0,0.99964,0.0,0.05588]
[1777009459638,80.86,77742.53,0.0,0.99964,0.0,0.05597]
[1777009462659,80.86,77747.62,0.0,0.99964,0.0,0.05569]
[1777009466688,80.86,77742.68,0.0,0.99964,0.0,0.05596]
[1777009473737,80.86,77741.81,0.0,0.99964,0.0,0.05579]
[1777009478215,80.86,77747.89,0.0,0.99964,0.0,0.05546]
[1777009483806,80.86,77750.28,0.0,0.99964,0.0,0.05533]
[1777009489849,80.86,77751.88,0.0,0.99964,0.0,0.05525]
[1777009494884,80.86,77756.79,0.0,0.99965,0.0,0.05498]
[1777009496898,80.86,77737.86,0.0,0.99964,0.0,0.056]
[1777009497907,80.86,77719.33,0.0,0.99963,0.0,0.05702]
[1777009498913,80.86,77721.18,0.0,0.99963,0.0,0.05691]
[1777009503947,80.86,77726.09,0.0,0.99963,0.0,0.05664]
[1777009507982,80.86,77746.77,0.0,0.99964,0.0,0.05552]
[1777009508984,80.86,77751.65,0.0,0.99964,0.0,0.05526]
[1777009510008,80.86,77758.89,0.0,0.99965,0.0,0.05487]
[1777009511005,80.86,77764.0,0.0,0.99965,0.0,0.0546]
[1777009514035,80.86,77757.79,0.0,0.99965,0.0,0.05493]
[1777009515063,80.86,77748.19,0.0,0.99964,0.0,0.05544]
[1777009516047,80.86,77741.95,0.0,0.99964,0.0,0.05578]
[1777009517054,80.86,77740.57,0.0,0.99964,0.0,0.05585]
[1777009521083,80.86,77747.35,0.0,0.99964,0.0,0.05549]
[1777009522090,80.86,77754.67,0.0,0.99964,0.0,0.0551]
[1777009523100,80.86,77756.23,0.0,0.99965,0.0,0.05501]
[1777009528134,80.86,77759.1,0.0,0.99965,0.0,0.05486]
[1777009533169,80.86,77758.0,0.0,0.99965,0.0,0.0547]
[1777009538203,80.86,77756.89,0.0,0.99965,0.0,0.05476]
[1777009543241,80.86,77757.31,0.0,0.99965,0.0,0.05474]
[1777009548273,80.86,77756.03,0.0,0.99965,0.0,0.05481]
[1777009553310,80.86,77761.12,0.0,0.99965,0.0,0.05454]
[1777009558343,80.86,77758.68,0.0,0.99965,0.0,0.05467]
[1777009563381,80.86,77757.18,0.0,0.99965,0.0,0.05475]
[1777009566400,80.86,77750.35,0.0,0.99964,0.0,0.05511]
[1777009567408,80.86,77745.33,0.0,0.99964,0.0,0.05538]
[1777009569422,80.86,77742.18,0.0,0.99964,0.0,0.05555]
[1777009574456,80.86,77741.35,0.0,0.99964,0.0,0.0556]
[1777009580498,80.86,77741.73,0.0,0.99964,0.0,0.05557]
[1777009585538,80.86,77746.93,0.0,0.99964,0.0,0.05529]
[1777009590570,80.86,77749.55,0.0,0.99964,0.0,0.05515]
[1777009593589,80.86,77757.12,0.0,0.99965,0.0,0.05454]
[1777009599060,80.86,77756.74,0.0,0.99965,0.0,0.05456]
[1777009604666,80.86,77757.24,0.0,0.99965,0.0,0.05453]
[1777009609701,80.86,77757.14,0.0,0.99965,0.0,0.05454]
[1777009614740,80.86,77757.47,0.0,0.99965,0.0,0.05452]
[1777009619772,80.86,77759.86,0.0,0.99965,0.0,0.05439]
[1777009624809,80.86,77762.52,0.0,0.99965,0.0,0.05425]
[1777009629843,80.86,77762.94,0.0,0.99965,0.0,0.05423]
[1777009630851,80.86,77768.31,0.0,0.99965,0.0,0.05395]
[1777009631857,80.86,77775.69,0.0,0.99966,0.0,0.05356]
[1777009636894,80.86,77774.52,0.0,0.99965,0.0,0.05362]
[1777009641927,80.86,77772.88,0.0,0.99965,0.0,0.05371]
[1777009645955,80.86,77781.11,0.0,0.99966,0.0,0.05328]
[1777009651997,80.86,77781.91,0.0,0.99966,0.0,0.05303]
[1777009658039,80.86,77782.17,0.0,0.99966,0.0,0.05301]
[1777009663080,80.86,77782.9,0.0,0.99966,0.0,0.05298]
[1777009668114,80.86,77784.39,0.0,0.99966,0.0,0.0529]
[1777009673149,80.86,77784.14,0.0,0.99966,0.0,0.05291]
[1777009677190,80.86,77776.59,0.0,0.99966,0.0,0.0533]
[1777009678187,80.86,77770.62,0.0,0.99965,0.0,0.05361]
[1777009679191,80.86,77770.02,0.0,0.99965,0.0,0.05365]
[1777009684226,80.86,77770.85,0.0,0.99965,0.0,0.0536]
[1777009689264,80.86,77772.02,0.0,0.99966,0.0,0.05354]
[1777009694298,80.86,77774.39,0.0,0.99966,0.0,0.05342]
[1777009699344,80.86,77778.24,0.0,0.99966,0.0,0.05322]
[1777009704370,80.86,77778.02,0.0,0.99966,0.0,0.05323]
[1777009707392,80.86,77783.71,0.0,0.99966,0.0,0.05293]
[1777009712426,80.86,77784.37,0.0,0.99966,0.0,0.05269]
[1777009717461,80.86,77784.24,0.0,0.99966,0.0,0.0527]
[1777009722496,80.86,77786.38,0.0,0.99966,0.0,0.05259]
[1777009727531,80.86,77783.27,0.0,0.99966,0.0,0.05275]
[1777009732566,80.86,77782.88,0.0,0.99966,0.0,0.05277]
[1777009737603,80.86,77781.87,0.0,0.99966,0.0,0.05282]
[1777009742636,80.86,77783.1,0.0,0.99966,0.0,0.05276]
[1777009747673,80.86,77780.85,0.0,0.99966,0.0,0.05287]
[1777009752706,80.86,77780.7,0.0,0.99966,0.0,0.05288]
[1777009757742,80.86,77780.54,0.0,0.99966,0.0,0.05289]
[1777009758752,80.86,77773.18,0.0,0.99966,0.0,0.05327]
[1777009762777,80.86,77773.6,0.0,0.99966,0.0,0.05325]
[1777009766804,80.86,77782.08,0.0,0.99966,0.0,0.05281]
[1777009770268,80.86,77784.01,0.0,0.99966,0.0,0.05271]
[1777009777881,80.86,77783.84,0.0,0.99966,0.0,0.05251]
[1777009782916,80.86,77784.66,0.0,0.99966,0.0,0.05247]
[1777009787951,80.86,77784.05,0.0,0.99966,0.0,0.0525]
[1777009792987,80.86,77787.9,0.0,0.99966,0.0,0.0523]
[1777009798029,80.86,77785.29,0.0,0.99966,0.0,0.05244]
[1777009803068,80.86,77785.49,0.0,0.99966,0.0,0.05243]
[1777009808106,80.86,77787.39,0.0,0.99966,0.0,0.05233]
[1777009813140,80.86,77787.49,0.0,0.99966,0.0,0.05232]
[1777009818175,80.86,77790.94,0.0,0.99966,0.0,0.05215]
[1777009820621,80.86,77798.84,0.0,0.99967,0.0,0.05175]
[1777009822205,80.86,77800.1,0.0,0.99967,0.0,0.05168]
[1777009827239,80.86,77810.48,0.0,0.99967,0.0,0.05116]
[1777009828254,80.86,77818.63,0.0,0.99967,0.0,0.05076]
[1777009829256,80.86,77829.23,0.0,0.99968,0.0,0.05023]
[1777009830697,80.86,77834.58,0.0,0.99968,0.0,0.04997]
[1777009833283,80.86,77828.88,0.0,0.99968,0.0,0.05005]
[1777009835297,80.86,77826.06,0.0,0.99968,0.0,0.05019]
[1777009838320,80.86,77832.8,0.0,0.99968,0.0,0.04986]
[1777009840770,80.86,77839.16,0.0,0.99968,0.0,0.04955]
[1777009843352,80.86,77844.14,0.0,0.99968,0.0,0.04931]
[1777009848390,80.86,77844.74,0.0,0.99968,0.0,0.04928]
[1777009853423,80.86,77846.24,0.0,0.99969,0.0,0.0492]
[1777009857451,80.86,77861.87,0.0,0.99969,0.0,0.04846]
[1777009858458,80.86,77862.15,0.0,0.99969,0.0,0.04844]
[1777009862487,80.86,77855.96,0.0,0.99969,0.0,0.04874]
[1777009867521,80.86,77852.58,0.0,0.99969,0.0,0.0489]
[1777009870543,80.86,77840.57,0.0,0.99968,0.0,0.04948]
[1777009871563,80.86,77839.37,0.0,0.99968,0.0,0.04954]
[1777009875577,80.86,77833.54,0.0,0.99968,0.0,0.04982]
[1777009879613,80.86,77830.87,0.0,0.99968,0.0,0.04995]
[1777009884641,80.86,77827.89,0.0,0.99968,0.0,0.0501]
[1777009887670,80.86,77822.39,0.0,0.99968,0.0,0.05037]
[1777009893706,80.86,77821.53,0.0,0.99968,0.0,0.05021]
[1777009898740,80.86,77820.28,0.0,0.99968,0.0,0.05027]
[1777009903776,80.86,77820.44,0.0,0.99968,0.0,0.05026]
[1777009908811,80.86,77820.88,0.0,0.99968,0.0,0.05024]
[1777009913854,80.86,77822.37,0.0,0.99968,0.0,0.05017]
[1777009918880,80.86,77821.89,0.0,0.99968,0.0,0.05019]
[1777009923915,80.86,77830.15,0.0,0.99968,0.0,0.04979]
[1777009924922,80.86,77837.46,0.0,0.99968,0.0,0.04943]
[1777009929957,80.86,77848.02,0.0,0.99969,0.0,0.04892]
[1777009931406,80.86,77854.5,0.0,0.99969,0.0,0.04861]
[1777009932980,80.86,77864.14,0.0,0.99969,0.0,0.04815]
[1777009938013,80.86,77865.22,0.0,0.99969,0.0,0.0481]
[1777009943050,80.86,77861.51,0.0,0.99969,0.0,0.04828]
[1777009948085,80.86,77859.74,0.0,0.99969,0.0,0.04836]
[1777009953120,80.86,77856.02,0.0,0.99969,0.0,0.04835]
[1777009958155,80.86,77856.34,0.0,0.99969,0.0,0.04833]
[1777009963190,80.86,77853.69,0.0,0.99969,0.0,0.04846]
[1777009965204,80.86,77845.93,0.0,0.99969,0.0,0.04883]
[1777009967218,80.86,77851.1,0.0,0.99969,0.0,0.04858]
[1777009972254,80.86,77850.77,0.0,0.99969,0.0,0.0486]
[1777009975274,80.86,77845.9,0.0,0.99969,0.0,0.04883]
[1777009980309,80.86,77841.81,0.0,0.99969,0.0,0.04903]
[1777009981756,80.86,77836.6,0.0,0.99968,0.0,0.04928]
[1777009983331,80.86,77832.7,0.0,0.99968,0.0,0.04947]
[1777009987358,80.86,77832.66,0.0,0.99968,0.0,0.04947]
[1777009992393,80.86,77835.1,0.0,0.99968,0.0,0.04935]
[1777009997430,80.86,77840.64,0.0,0.99969,0.0,0.04908]
[1777010003471,80.86,77844.39,0.0,0.99969,0.0,0.0489]
[1777010008507,80.86,77842.6,0.0,0.99969,0.0,0.04899]
[1777010013541,80.86,77843.71,0.0,0.99969,0.0,0.04874]
[1777010018575,80.86,77848.01,0.0,0.99969,0.0,0.04853]
[1777010023611,80.86,77849.37,0.0,0.99969,0.0,0.04847]
[1777010027639,80.86,77856.8,0.0,0.99969,0.0,0.04812]
[1777010032674,80.86,77855.76,0.0,0.99969,0.0,0.04816]
[1777010037709,80.86,77854.82,0.0,0.99969,0.0,0.04821]
[1777010042745,80.86,77853.55,0.0,0.99969,0.0,0.04827]
[1777010047779,80.86,77852.22,0.0,0.99969,0.0,0.04833]
[1777010054827,80.86,77852.0,0.0,0.99969,0.0,0.04834]
[1777010059862,80.86,77853.57,0.0,0.99969,0.0,0.04827]
[1777010064898,80.86,77853.02,0.0,0.99969,0.0,0.04829]
[1777010069933,80.86,77852.63,0.0,0.99969,0.0,0.04831]
[1777010073975,80.86,77848.09,0.0,0.99969,0.0,0.04833]
[1777010076984,80.86,77845.98,0.0,0.99969,0.0,0.04844]
[1777010082017,80.86,77846.95,0.0,0.99969,0.0,0.04839]
[1777010085048,80.86,77841.44,0.0,0.99969,0.0,0.04865]
[1777010090075,80.86,77838.14,0.0,0.99969,0.0,0.04881]
[1777010092089,80.86,77832.62,0.0,0.99969,0.0,0.04908]
[1777010097141,80.86,77814.22,0.0,0.99968,0.0,0.04997]
[1777010098151,80.86,77798.41,0.0,0.99967,0.0,0.05075]
[1777010102616,80.86,77795.65,0.0,0.99967,0.0,0.05089]
[1777010109222,80.86,77796.69,0.0,0.99967,0.0,0.05084]
[1777010114256,80.86,77798.72,0.0,0.99967,0.0,0.05074]
[1777010119291,80.86,77799.35,0.0,0.99967,0.0,0.0507]
[1777010124327,80.86,77802.92,0.0,0.99968,0.0,0.05053]
[1777010129363,80.86,77804.8,0.0,0.99968,0.0,0.05043]
[1777010134396,80.86,77805.91,0.0,0.99968,0.0,0.05018]
[1777010139434,80.86,77807.09,0.0,0.99968,0.0,0.05012]
[1777010144470,80.86,77810.15,0.0,0.99968,0.0,0.04997]
[1777010148503,80.86,77841.04,0.0,0.99969,0.0,0.04848]
[1777010149507,80.86,77890.97,0.0,0.99971,0.0,0.04615]
[1777010150515,80.86,77894.8,0.0,0.99971,0.0,0.04597]
[1777010154543,80.86,77885.54,0.0,0.9997,0.0,0.0464]
[1777010155550,80.86,77882.44,0.0,0.9997,0.0,0.04654]
[1777010158571,80.86,77880.23,0.0,0.9997,0.0,0.04664]
[1777010163607,80.86,77880.18,0.0,0.9997,0.0,0.04664]
[1777010164615,80.86,77885.7,0.0,0.9997,0.0,0.04639]
[1777010165621,80.86,77890.9,0.0,0.99971,0.0,0.04615]
[1777010168661,80.86,77909.15,0.0,0.99971,0.0,0.04533]
[1777010169661,80.86,77953.19,0.0,0.99972,0.0,0.04339]
[1777010170669,80.86,77968.88,0.0,0.99973,0.0,0.04272]
[1777010175704,80.86,77960.07,0.0,0.99973,0.0,0.0431]
[1777010177719,80.86,78008.6,0.0,0.99974,0.0,0.04107]
[1777010178724,80.86,78005.32,0.0,0.99974,0.0,0.0412]
[1777010180739,80.86,78012.04,0.0,0.99974,0.0,0.04093]
[1777010181746,80.86,78012.0,0.0,0.99974,0.0,0.04093]
[1777010183201,80.86,78005.27,0.0,0.99974,0.0,0.0412]
[1777010188797,80.86,78007.81,0.0,0.99974,0.0,0.0411]
[1777010189823,80.86,77996.84,0.0,0.99974,0.0,0.04155]
[1777010190814,80.86,77994.18,0.0,0.99974,0.0,0.04166]
[1777010193835,80.86,77988.99,0.0,0.99974,0.0,0.0417]
[1777010194841,80.86,77983.87,0.0,0.99973,0.0,0.04192]
[1777010197868,80.86,77980.23,0.0,0.99973,0.0,0.04207]
[1777010198875,80.86,77973.17,0.0,0.99973,0.0,0.04237]
[1777010200885,80.86,77966.96,0.0,0.99973,0.0,0.04263]
[1777010201894,80.86,77976.42,0.0,0.99973,0.0,0.04223]
[1777010202899,80.86,77977.74,0.0,0.99973,0.0,0.04217]
[1777010207935,80.86,77978.38,0.0,0.99973,0.0,0.04215]
[1777010209952,80.86,77986.79,0.0,0.99974,0.0,0.0418]
[1777010210966,80.86,77992.43,0.0,0.99974,0.0,0.04156]
[1777010211962,80.86,77993.61,0.0,0.99974,0.0,0.04151]
[1777010214983,80.86,78013.11,0.0,0.99974,0.0,0.04071]
[1777010215991,80.86,78016.46,0.0,0.99974,0.0,0.04058]
[1777010216997,80.86,78024.82,0.0,0.99975,0.0,0.04024]
[1777010218004,80.86,78031.55,0.0,0.99975,0.0,0.03997]
[1777010220031,80.86,78025.74,0.0,0.99975,0.0,0.0402]
[1777010222036,80.86,78011.76,0.0,0.99974,0.0,0.04077]
[1777010223046,80.86,78012.12,0.0,0.99974,0.0,0.04075]
[1777010226065,80.86,78004.89,0.0,0.99974,0.0,0.04105]
[1777010227073,80.86,77993.62,0.0,0.99974,0.0,0.04151]
[1777010228080,80.86,77993.06,0.0,0.99974,0.0,0.04154]
[1777010233116,80.86,77993.03,0.0,0.99974,0.0,0.04154]
[1777010238150,80.86,77982.14,0.0,0.99973,0.0,0.04199]
[1777010239157,80.86,77980.1,0.0,0.99973,0.0,0.04207]
[1777010243186,80.86,77993.05,0.0,0.99974,0.0,0.04154]
[1777010248220,80.86,77989.53,0.0,0.99974,0.0,0.04168]
[1777010253256,80.86,77992.64,0.0,0.99974,0.0,0.04138]
[1777010258294,80.86,77990.18,0.0,0.99974,0.0,0.04148]
[1777010263335,80.86,77986.02,0.0,0.99974,0.0,0.04166]
[1777010264342,80.86,77975.61,0.0,0.99973,0.0,0.04209]
[1777010269377,80.86,77977.56,0.0,0.99973,0.0,0.04201]
[1777010273412,80.86,77970.91,0.0,0.99973,0.0,0.04229]
[1777010278440,80.86,77964.1,0.0,0.99973,0.0,0.04257]
[1777010280455,80.86,77957.23,0.0,0.99973,0.0,0.04287]
[1777010283912,80.86,77974.84,0.0,0.99973,0.0,0.04212]
[1777010284482,80.86,77974.84,0.0,0.99973,0.0,0.04212]
[1777010285490,80.86,77980.92,0.0,0.99974,0.0,0.04187]
[1777010290524,80.86,77983.34,0.0,0.99974,0.0,0.04177]
[1777010295560,80.86,77982.06,0.0,0.99974,0.0,0.04182]
[1777010300595,80.86,77987.13,0.0,0.99974,0.0,0.04161]
[1777010305630,80.86,77985.29,0.0,0.99974,0.0,0.04169]
[1777010310664,80.86,77981.65,0.0,0.99974,0.0,0.04184]
[1777010315700,80.86,77979.13,0.0,0.99974,0.0,0.04177]
[1777010320736,80.86,77977.97,0.0,0.99974,0.0,0.04182]
[1777010325770,80.86,77975.53,0.0,0.99973,0.0,0.04192]
[1777010331812,80.86,77975.22,0.0,0.99973,0.0,0.04193]
[1777010334261,80.86,77970.34,0.0,0.99973,0.0,0.04214]
[1777010339869,80.86,77973.44,0.0,0.99973,0.0,0.04201]
[1777010344906,80.86,77969.33,0.0,0.99973,0.0,0.04218]
[1777010349940,80.86,77968.21,0.0,0.99973,0.0,0.04223]
[1777010354402,80.86,77963.11,0.0,0.99973,0.0,0.04244]
[1777010360011,80.86,77963.53,0.0,0.99973,0.0,0.04242]
[1777010365045,80.86,77966.98,0.0,0.99973,0.0,0.04228]
[1777010370079,80.86,77966.66,0.0,0.99973,0.0,0.04229]
[1777010372094,80.86,77955.38,0.0,0.99973,0.0,0.04259]
[1777010373100,80.86,77954.58,0.0,0.99973,0.0,0.04263]
[1777010378138,80.86,77954.39,0.0,0.99973,0.0,0.04264]
[1777010383172,80.86,77955.73,0.0,0.99973,0.0,0.04258]
[1777010388210,80.86,77955.45,0.0,0.99973,0.0,0.04259]
[1777010393243,80.86,77955.59,0.0,0.99973,0.0,0.04258]
[1777010398277,80.86,77957.43,0.0,0.99973,0.0,0.04251]
[1777010400293,80.86,77961.64,0.0,0.99973,0.0,0.04233]
[1777010402305,80.86,77970.88,0.0,0.99973,0.0,0.04194]
[1777010403312,80.86,77975.49,0.0,0.99974,0.0,0.04175]
[1777010405333,80.86,77977.5,0.0,0.99974,0.0,0.04167]
[1777010408354,80.86,77983.69,0.0,0.99974,0.0,0.04141]
[1777010411373,80.86,77987.45,0.0,0.99974,0.0,0.04125]
[1777010414394,80.86,77981.31,0.0,0.99974,0.0,0.04151]
[1777010416403,80.86,77974.38,0.0,0.99974,0.0,0.0418]
[1777010417409,80.86,77971.44,0.0,0.99973,0.0,0.04192]
[1777010422445,80.86,77967.52,0.0,0.99973,0.0,0.04208]
[1777010427480,80.86,77968.46,0.0,0.99973,0.0,0.04204]
[1777010432514,80.86,77977.52,0.0,0.99974,0.0,0.04149]
[1777010437552,80.86,77969.64,0.0,0.99974,0.0,0.04182]
[1777010442586,80.86,77971.05,0.0,0.99974,0.0,0.04176]
[1777010445607,80.86,77965.46,0.0,0.99973,0.0,0.042]
[1777010448647,80.86,77958.46,0.0,0.99973,0.0,0.04229]
[1777010451654,80.86,77964.53,0.0,0.99973,0.0,0.04203]
[1777010453666,80.86,77970.83,0.0,0.99974,0.0,0.04177]
[1777010458701,80.86,77968.02,0.0,0.99973,0.0,0.04189]
[1777010459707,80.86,77962.45,0.0,0.99973,0.0,0.04212]
[1777010463736,80.86,77957.2,0.0,0.99973,0.0,0.04234]
[1777010467765,80.86,77948.82,0.0,0.99973,0.0,0.0427]
[1777010472799,80.86,77948.95,0.0,0.99973,0.0,0.04269]
[1777010477837,80.86,77947.81,0.0,0.99973,0.0,0.04274]
[1777010482869,80.86,77941.42,0.0,0.99973,0.0,0.04301]
[1777010487904,80.86,77939.83,0.0,0.99973,0.0,0.04308]
[1777010492940,80.86,77937.76,0.0,0.99973,0.0,0.04299]
[1777010495389,80.86,77931.48,0.0,0.99973,0.0,0.04326]
[1777010500995,80.86,77926.68,0.0,0.99972,0.0,0.04347]
[1777010506031,80.86,77922.56,0.0,0.99972,0.0,0.04365]
[1777010509052,80.86,77929.49,0.0,0.99972,0.0,0.04335]
[1777010514087,80.86,77930.38,0.0,0.99972,0.0,0.04331]
[1777010520130,80.86,77929.17,0.0,0.99972,0.0,0.04336]
[1777010525599,80.86,77928.38,0.0,0.99972,0.0,0.04339]
[1777010531208,80.86,77927.17,0.0,0.99972,0.0,0.04345]
[1777010537251,80.86,77927.09,0.0,0.99972,0.0,0.04345]
[1777010542284,80.86,77927.71,0.0,0.99972,0.0,0.04342]
[1777010547319,80.86,77926.76,0.0,0.99972,0.0,0.04346]
[1777010551346,80.86,77918.85,0.0,0.99972,0.0,0.04363]
[1777010552353,80.86,77922.8,0.0,0.99972,0.0,0.04346]
[1777010555374,80.86,77925.06,0.0,0.99972,0.0,0.04336]
[1777010560409,80.86,77925.05,0.0,0.99972,0.0,0.04336]
[1777010565444,80.86,77925.47,0.0,0.99972,0.0,0.04334]
[1777010568467,80.86,77920.18,0.0,0.99972,0.0,0.04357]
[1777010571487,80.86,77918.27,0.0,0.99972,0.0,0.04365]
[1777010576522,80.86,77918.66,0.0,0.99972,0.0,0.04364]
[1777010581561,80.86,77925.75,0.0,0.99972,0.0,0.04333]
[1777010585585,80.86,77927.94,0.0,0.99973,0.0,0.04324]
[1777010590620,80.86,77927.38,0.0,0.99973,0.0,0.04326]
[1777010594648,80.86,77922.22,0.0,0.99972,0.0,0.04348]
[1777010599688,80.86,77923.35,0.0,0.99972,0.0,0.04343]
[1777010604720,80.86,77920.3,0.0,0.99972,0.0,0.04357]
[1777010609755,80.86,77918.06,0.0,0.99972,0.0,0.04366]
[1777010614792,80.86,77918.39,0.0,0.99972,0.0,0.04347]
[1777010619824,80.86,77918.32,0.0,0.99972,0.0,0.04347]
[1777010622844,80.86,77925.76,0.0,0.99973,0.0,0.04315]
[1777010627879,80.86,77927.5,0.0,0.99973,0.0,0.04308]
[1777010632917,80.86,77926.65,0.0,0.99973,0.0,0.04311]
[1777010636390,80.86,77934.1,0.0,0.99973,0.0,0.0428]
[1777010641978,80.86,77934.74,0.0,0.99973,0.0,0.04277]
[1777010647013,80.86,77936.19,0.0,0.99973,0.0,0.04271]
[1777010652048,80.86,77937.87,0.0,0.99973,0.0,0.04264]
[1777010659096,80.86,77939.47,0.0,0.99973,0.0,0.04257]
[1777010664133,80.86,77942.44,0.0,0.99973,0.0,0.04244]
[1777010669167,80.86,77943.51,0.0,0.99973,0.0,0.0424]
[1777010671182,80.86,77951.93,0.0,0.99973,0.0,0.04187]
[1777010673195,80.86,77957.58,0.0,0.99974,0.0,0.04163]
[1777010678230,80.86,77959.83,0.0,0.99974,0.0,0.04154]
[1777010683265,80.86,77958.7,0.0,0.99974,0.0,0.04159]
[1777010688303,80.86,77958.99,0.0,0.99974,0.0,0.04157]
[1777010693340,80.86,77957.75,0.0,0.99974,0.0,0.04163]
[1777010695352,80.86,77952.56,0.0,0.99973,0.0,0.04184]
[1777010696814,80.86,77942.62,0.0,0.99973,0.0,0.04226]
[1777010698372,80.86,77942.31,0.0,0.99973,0.0,0.04227]
[1777010701393,80.86,77935.25,0.0,0.99973,0.0,0.04257]
[1777010702400,80.86,77926.58,0.0,0.99973,0.0,0.04294]
[1777010703407,80.86,77924.7,0.0,0.99973,0.0,0.04302]
[1777010708445,80.86,77925.92,0.0,0.99973,0.0,0.04297]
[1777010714484,80.86,77924.85,0.0,0.99973,0.0,0.04301]
[1777010718511,80.86,77930.41,0.0,0.99973,0.0,0.04278]
[1777010723552,80.86,77930.06,0.0,0.99973,0.0,0.04279]
[1777010729595,80.86,77929.82,0.0,0.99973,0.0,0.0428]
[1777010734629,80.86,77929.3,0.0,0.99973,0.0,0.04265]
[1777010737656,80.86,77937.75,0.0,0.99973,0.0,0.04229]
[1777010739667,80.86,77939.41,0.0,0.99973,0.0,0.04222]
[1777010744699,80.86,77936.49,0.0,0.99973,0.0,0.04234]
[1777010749734,80.86,77940.77,0.0,0.99973,0.0,0.04216]
[1777010754772,80.86,77937.52,0.0,0.99973,0.0,0.0423]
[1777010759805,80.86,77936.51,0.0,0.99973,0.0,0.04234]
[1777010764842,80.86,77936.17,0.0,0.99973,0.0,0.04236]
[1777010769876,80.86,77937.39,0.0,0.99973,0.0,0.04231]
[1777010774911,80.86,77936.95,0.0,0.99973,0.0,0.04232]
[1777010776925,80.86,77943.09,0.0,0.99973,0.0,0.04207]
[1777010781960,80.86,77945.72,0.0,0.99973,0.0,0.04196]
[1777010787459,80.86,77944.01,0.0,0.99973,0.0,0.04203]
[1777010793037,80.86,77943.69,0.0,0.99973,0.0,0.04187]
[1777010798074,80.86,77943.05,0.0,0.99973,0.0,0.04189]
[1777010800087,80.86,77936.67,0.0,0.99973,0.0,0.04216]
[1777010804115,80.86,77941.45,0.0,0.99973,0.0,0.04196]
[1777010809152,80.86,77941.27,0.0,0.99973,0.0,0.04197]
[1777010814187,80.86,77940.54,0.0,0.99973,0.0,0.042]
[1777010819222,80.86,77939.04,0.0,0.99973,0.0,0.04206]
[1777010823250,80.86,77932.35,0.0,0.99973,0.0,0.04234]
[1777010826272,80.86,77926.73,0.0,0.99973,0.0,0.04258]
[1777010827751,80.86,77921.36,0.0,0.99973,0.0,0.04281]
[1777010829292,80.86,77915.05,0.0,0.99973,0.0,0.04308]
[1777010830299,80.86,77911.07,0.0,0.99972,0.0,0.04325]
[1777010834335,80.86,77901.12,0.0,0.99972,0.0,0.04368]
[1777010839362,80.86,77901.4,0.0,0.99972,0.0,0.04367]
[1777010844397,80.86,77901.67,0.0,0.99972,0.0,0.04366]
[1777010849432,80.86,77898.42,0.0,0.99972,0.0,0.0438]
[1777010855474,80.86,77896.7,0.0,0.99972,0.0,0.04369]
[1777010860509,80.86,77894.73,0.0,0.99972,0.0,0.04378]
[1777010868032,80.86,77893.74,0.0,0.99972,0.0,0.04382]
[1777010871586,80.86,77900.17,0.0,0.99972,0.0,0.04354]
[1777010872593,80.86,77902.13,0.0,0.99972,0.0,0.04346]
[1777010877630,80.86,77900.64,0.0,0.99972,0.0,0.04352]
[1777010882664,80.86,77897.95,0.0,0.99972,0.0,0.04364]
[1777010886697,80.86,77920.84,0.0,0.99973,0.0,0.04266]
[1777010887698,80.86,77920.4,0.0,0.99973,0.0,0.04267]
[1777010888706,80.86,77926.54,0.0,0.99973,0.0,0.04241]
[1777010891726,80.86,77918.3,0.0,0.99973,0.0,0.04276]
[1777010892736,80.86,77918.06,0.0,0.99973,0.0,0.04277]
[1777010893741,80.86,77911.36,0.0,0.99973,0.0,0.04306]
[1777010894751,80.86,77904.31,0.0,0.99972,0.0,0.04336]
[1777010895758,80.86,77904.33,0.0,0.99972,0.0,0.04336]
[1777010897769,80.86,77895.95,0.0,0.99972,0.0,0.04373]
[1777010902806,80.86,77901.06,0.0,0.99972,0.0,0.04351]
[1777010904817,80.86,77907.65,0.0,0.99972,0.0,0.04322]
[1777010909853,80.86,77909.17,0.0,0.99973,0.0,0.04316]
[1777010914888,80.86,77911.09,0.0,0.99973,0.0,0.0429]
[1777010919924,80.86,77912.8,0.0,0.99973,0.0,0.04282]
[1777010924958,80.86,77913.64,0.0,0.99973,0.0,0.04279]
[1777010929993,80.86,77912.8,0.0,0.99973,0.0,0.04282]
[1777010935047,80.86,77914.72,0.0,0.99973,0.0,0.04274]
[1777010940069,80.86,77917.41,0.0,0.99973,0.0,0.04263]
[1777010945106,80.86,77919.1,0.0,0.99973,0.0,0.04255]
[1777010950138,80.86,77923.28,0.0,0.99973,0.0,0.04238]
[1777010955172,80.86,77927.93,0.0,0.99973,0.0,0.04218]
[1777010962222,80.86,77928.38,0.0,0.99973,0.0,0.04216]
[1777010967258,80.86,77931.74,0.0,0.99973,0.0,0.04202]
[1777010973301,80.86,77932.44,0.0,0.99973,0.0,0.04182]
[1777010978806,80.86,77932.62,0.0,0.99973,0.0,0.04181]
[1777010984377,80.86,77933.18,0.0,0.99973,0.0,0.04179]
[1777010988876,80.86,77936.44,0.0,0.99974,0.0,0.04165]
[1777010994447,80.86,77938.88,0.0,0.99974,0.0,0.04155]
[1777010999482,80.86,77936.12,0.0,0.99974,0.0,0.04166]
[1777011003510,80.86,77924.15,0.0,0.99973,0.0,0.04217]
[1777011004517,80.86,77922.49,0.0,0.99973,0.0,0.04224]
[1777011007564,80.86,77929.41,0.0,0.99973,0.0,0.04194]
[1777011009037,80.86,77943.6,0.0,0.99974,0.0,0.04135]
[1777011009576,80.86,77943.6,0.0,0.99974,0.0,0.04135]
[1777011014596,80.86,77945.26,0.0,0.99974,0.0,0.04128]
[1777011019638,80.86,77948.51,0.0,0.99974,0.0,0.04115]
[1777011024666,80.86,77948.96,0.0,0.99974,0.0,0.04113]
[1777011029702,80.86,77950.49,0.0,0.99974,0.0,0.04107]
[1777011030710,80.86,77938.52,0.0,0.99974,0.0,0.04156]
[1777011031715,80.86,77938.55,0.0,0.99974,0.0,0.04139]
[1777011035743,80.86,77931.77,0.0,0.99974,0.0,0.04167]
[1777011040779,80.86,77931.73,0.0,0.99974,0.0,0.04167]
[1777011045813,80.86,77924.45,0.0,0.99973,0.0,0.04198]
[1777011046825,80.86,77924.74,0.0,0.99973,0.0,0.04197]
[1777011051855,80.86,77927.34,0.0,0.99973,0.0,0.04186]
[1777011056891,80.86,77930.39,0.0,0.99973,0.0,0.04173]
[1777011061925,80.86,77932.7,0.0,0.99974,0.0,0.04163]
[1777011066961,80.86,77941.05,0.0,0.99974,0.0,0.04129]
[1777011071995,80.86,77942.43,0.0,0.99974,0.0,0.04123]
[1777011077033,80.86,77937.79,0.0,0.99974,0.0,0.04142]
[1777011083074,80.86,77938.84,0.0,0.99974,0.0,0.04138]
[1777011088110,80.86,77940.02,0.0,0.99974,0.0,0.04133]
[1777011093145,80.86,77940.92,0.0,0.99974,0.0,0.04112]
[1777011099188,80.86,77938.13,0.0,0.99974,0.0,0.04124]
[1777011104224,80.86,77937.54,0.0,0.99974,0.0,0.04126]
[1777011109260,80.86,77936.24,0.0,0.99974,0.0,0.04131]
[1777011114294,80.86,77936.54,0.0,0.99974,0.0,0.0413]
[1777011119817,80.86,77936.03,0.0,0.99974,0.0,0.04132]
[1777011124363,80.86,77921.8,0.0,0.99973,0.0,0.04192]
[1777011129887,80.86,77922.23,0.0,0.99973,0.0,0.0419]
[1777011133426,80.86,77927.96,0.0,0.99974,0.0,0.04166]
[1777011138461,80.86,77922.38,0.0,0.99973,0.0,0.04189]
[1777011139958,80.86,77913.26,0.0,0.99973,0.0,0.04227]
[1777011145513,80.86,77914.0,0.0,0.99973,0.0,0.04224]
[1777011150545,80.86,77917.73,0.0,0.99973,0.0,0.04209]
[1777011155579,80.86,77919.08,0.0,0.99973,0.0,0.04186]
[1777011160618,80.86,77918.94,0.0,0.99973,0.0,0.04186]
[1777011165650,80.86,77918.64,0.0,0.99973,0.0,0.04187]
[1777011170690,80.86,77918.78,0.0,0.99973,0.0,0.04187]
[1777011175721,80.86,77912.29,0.0,0.99973,0.0,0.04214]
[1777011180756,80.86,77913.51,0.0,0.99973,0.0,0.04209]
[1777011185793,80.86,77917.48,0.0,0.99973,0.0,0.04192]
[1777011190831,80.86,77920.21,0.0,0.99973,0.0,0.04181]
[1777011195875,80.86,77926.6,0.0,0.99974,0.0,0.04154]
[1777011197880,80.86,77929.24,0.0,0.99974,0.0,0.04143]
[1777011202912,80.86,77928.17,0.0,0.99974,0.0,0.04148]
[1777011207950,80.86,77930.41,0.0,0.99974,0.0,0.04138]
[1777011211976,80.86,77919.7,0.0,0.99973,0.0,0.04166]
[1777011212981,80.86,77916.71,0.0,0.99973,0.0,0.04178]
[1777011218015,80.86,77916.6,0.0,0.99973,0.0,0.04179]
[1777011223049,80.86,77917.21,0.0,0.99973,0.0,0.04176]
[1777011228085,80.86,77918.03,0.0,0.99973,0.0,0.04173]
[1777011232113,80.86,77923.69,0.0,0.99974,0.0,0.04149]
[1777011236143,80.86,77928.83,0.0,0.99974,0.0,0.04128]
[1777011241178,80.86,77923.33,0.0,0.99974,0.0,0.04151]
[1777011246213,80.86,77923.75,0.0,0.99974,0.0,0.04149]
[1777011251248,80.86,77923.28,0.0,0.99974,0.0,0.04151]
[1777011256283,80.86,77922.92,0.0,0.99974,0.0,0.04152]
[1777011261318,80.86,77923.39,0.0,0.99974,0.0,0.0415]
[1777011266354,80.86,77924.11,0.0,0.99974,0.0,0.04147]
[1777011271390,80.86,77922.38,0.0,0.99974,0.0,0.04137]
[1777011278448,80.86,77922.07,0.0,0.99974,0.0,0.04138]
[1777011280451,80.86,77930.97,0.0,0.99974,0.0,0.04102]
[1777011284484,80.86,77941.21,0.0,0.99974,0.0,0.0406]
[1777011289515,80.86,77938.78,0.0,0.99974,0.0,0.0407]
[1777011294548,80.86,77934.29,0.0,0.99974,0.0,0.04088]
[1777011296562,80.86,77942.39,0.0,0.99974,0.0,0.04055]
[1777011301601,80.86,77943.52,0.0,0.99974,0.0,0.0405]
[1777011306632,80.86,77946.96,0.0,0.99974,0.0,0.04036]
[1777011311669,80.86,77945.19,0.0,0.99974,0.0,0.04044]
[1777011318717,80.86,77945.3,0.0,0.99974,0.0,0.04043]
[1777011323752,80.86,77945.46,0.0,0.99974,0.0,0.04043]
[1777011328787,80.86,77945.99,0.0,0.99974,0.0,0.0404]
[1777011333829,80.86,77948.77,0.0,0.99975,0.0,0.04012]
[1777011336844,80.86,77943.66,0.0,0.99974,0.0,0.04033]
[1777011341880,80.86,77939.73,0.0,0.99974,0.0,0.04049]
[1777011346914,80.86,77938.43,0.0,0.99974,0.0,0.04054]
[1777011351949,80.86,77938.27,0.0,0.99974,0.0,0.04055]
[1777011356984,80.86,77935.93,0.0,0.99974,0.0,0.04064]
[1777011362019,80.86,77935.61,0.0,0.99974,0.0,0.04066]
[1777011367054,80.86,77935.36,0.0,0.99974,0.0,0.04067]
[1777011371576,80.86,77939.1,0.0,0.99974,0.0,0.04051]
[1777011377125,80.86,77938.96,0.0,0.99974,0.0,0.04052]
[1777011382167,80.86,77941.13,0.0,0.99974,0.0,0.04043]
[1777011387195,80.86,77943.14,0.0,0.99974,0.0,0.04035]
[1777011393239,80.86,77944.23,0.0,0.99975,0.0,0.04014]
[1777011398272,80.86,77942.75,0.0,0.99974,0.0,0.0402]
[1777011403308,80.86,77944.23,0.0,0.99975,0.0,0.04014]
[1777011407336,80.86,77938.95,0.0,0.99974,0.0,0.04035]
[1777011409349,80.86,77935.59,0.0,0.99974,0.0,0.04049]
[1777011414385,80.86,77933.31,0.0,0.99974,0.0,0.04058]
[1777011419420,80.86,77932.49,0.0,0.99974,0.0,0.04061]
[1777011424464,80.86,77932.18,0.0,0.99974,0.0,0.04063]
[1777011429498,80.86,77933.73,0.0,0.99974,0.0,0.04056]
[1777011431514,80.86,77920.58,0.0,0.99974,0.0,0.0411]
[1777011436546,80.86,77921.36,0.0,0.99974,0.0,0.04107]
[1777011441581,80.86,77920.74,0.0,0.99974,0.0,0.0411]
[1777011446617,80.86,77920.0,0.0,0.99974,0.0,0.04113]
[1777011451653,80.86,77919.85,0.0,0.99974,0.0,0.04096]
[1777011456688,80.86,77923.37,0.0,0.99974,0.0,0.04082]
[1777011462304,80.86,77921.85,0.0,0.99974,0.0,0.04088]
[1777011468771,80.86,77921.13,0.0,0.99974,0.0,0.04091]
[1777011472374,80.86,77915.9,0.0,0.99974,0.0,0.04112]
[1777011472799,80.86,77915.9,0.0,0.99974,0.0,0.04112]
[1777011473806,80.86,77911.48,0.0,0.99974,0.0,0.04131]
[1777011478844,80.86,77910.71,0.0,0.99974,0.0,0.04134]
[1777011483883,80.86,77913.28,0.0,0.99974,0.0,0.04123]
[1777011485895,80.86,77923.86,0.0,0.99974,0.0,0.0408]
[1777011490931,80.86,77927.18,0.0,0.99974,0.0,0.04066]
[1777011495967,80.86,77926.8,0.0,0.99974,0.0,0.04068]
[1777011501001,80.86,77926.2,0.0,0.99974,0.0,0.0407]
[1777011506036,80.86,77927.97,0.0,0.99974,0.0,0.04063]
[1777011511072,80.86,77928.31,0.0,0.99974,0.0,0.04045]
[1777011516107,80.86,77927.95,0.0,0.99974,0.0,0.04046]
[1777011521144,80.86,77926.18,0.0,0.99974,0.0,0.04053]
[1777011526176,80.86,77927.23,0.0,0.99974,0.0,0.04049]
[1777011531211,80.86,77926.01,0.0,0.99974,0.0,0.04054]
[1777011536246,80.86,77925.69,0.0,0.99974,0.0,0.04055]
[1777011541281,80.86,77923.92,0.0,0.99974,0.0,0.04062]
[1777011544303,80.86,77915.08,0.0,0.99974,0.0,0.04099]
[1777011545368,80.86,77912.01,0.0,0.99974,0.0,0.04111]
[1777011551370,80.86,77918.13,0.0,0.99974,0.0,0.04086]
[1777011556405,80.86,77920.42,0.0,0.99974,0.0,0.04077]
[1777011561441,80.86,77921.69,0.0,0.99974,0.0,0.04072]
[1777011566479,80.86,77921.59,0.0,0.99974,0.0,0.04072]
[1777011571512,80.86,77921.75,0.0,0.99974,0.0,0.04054]
[1777011574534,80.86,77928.21,0.0,0.99974,0.0,0.04028]
[1777011575541,80.86,77936.34,0.0,0.99975,0.0,0.03995]
[1777011576547,80.86,77942.88,0.0,0.99975,0.0,0.03969]
[1777011577554,80.86,77942.66,0.0,0.99975,0.0,0.0397]
[1777011582590,80.86,77942.31,0.0,0.99975,0.0,0.03971]
[1777011587625,80.86,77939.22,0.0,0.99975,0.0,0.03984]
[1777011592660,80.86,77940.21,0.0,0.99975,0.0,0.0398]
[1777011597695,80.86,77940.78,0.0,0.99975,0.0,0.03977]
[1777011600723,80.86,77951.53,0.0,0.99975,0.0,0.03935]
[1777011604746,80.86,77956.55,0.0,0.99975,0.0,0.03915]
[1777011609784,80.86,77957.59,0.0,0.99975,0.0,0.03911]
[1777011614820,80.86,77961.06,0.0,0.99975,0.0,0.03897]
[1777011619849,80.86,77962.55,0.0,0.99975,0.0,0.03891]
[1777011624886,80.86,77963.12,0.0,0.99975,0.0,0.03889]
[1777011629919,80.86,77964.34,0.0,0.99975,0.0,0.03884]
[1777011634956,80.86,77959.1,0.0,0.99975,0.0,0.03888]
[1777011639989,80.86,77959.55,0.0,0.99975,0.0,0.03886]
[1777011645033,80.86,77959.14,0.0,0.99975,0.0,0.03888]
[1777011649052,80.86,77952.26,0.0,0.99975,0.0,0.03915]
[1777011655094,80.86,77951.61,0.0,0.99975,0.0,0.03918]
[1777011660129,80.86,77949.78,0.0,0.99975,0.0,0.03925]
[1777011662144,80.86,77943.91,0.0,0.99975,0.0,0.03948]
[1777011663721,80.86,77934.12,0.0,0.99975,0.0,0.03987]
[1777011666171,80.86,77923.4,0.0,0.99974,0.0,0.04031]
[1777011672213,80.86,77919.19,0.0,0.99974,0.0,0.04048]
[1777011677248,80.86,77922.58,0.0,0.99974,0.0,0.04034]
[1777011682287,80.86,77923.21,0.0,0.99974,0.0,0.04031]
[1777011687321,80.86,77928.05,0.0,0.99974,0.0,0.04012]
[1777011692356,80.86,77929.65,0.0,0.99975,0.0,0.03989]
[1777011697391,80.86,77930.33,0.0,0.99975,0.0,0.03986]
[1777011699407,80.86,77924.7,0.0,0.99974,0.0,0.04008]
[1777011704440,80.86,77924.35,0.0,0.99974,0.0,0.0401]
[1777011709475,80.86,77927.64,0.0,0.99975,0.0,0.03997]
[1777011714510,80.86,77926.35,0.0,0.99975,0.0,0.04002]
[1777011719546,80.86,77925.8,0.0,0.99975,0.0,0.04004]
[1777011724580,80.86,77922.56,0.0,0.99974,0.0,0.04017]
[1777011729616,80.86,77925.33,0.0,0.99975,0.0,0.04006]
[1777011734650,80.86,77924.31,0.0,0.99974,0.0,0.0401]
[1777011739687,80.86,77927.33,0.0,0.99975,0.0,0.03998]
[1777011744723,80.86,77925.66,0.0,0.99975,0.0,0.04005]
[1777011748751,80.86,77918.78,0.0,0.99974,0.0,0.04032]
[1777011753793,80.86,77912.61,0.0,0.99974,0.0,0.04041]
[1777011754794,80.86,77910.23,0.0,0.99974,0.0,0.0405]
[1777011759829,80.86,77911.88,0.0,0.99974,0.0,0.04044]
[1777011764864,80.86,77913.5,0.0,0.99974,0.0,0.04037]
[1777011770910,80.86,77913.58,0.0,0.99974,0.0,0.04037]
[1777011775943,80.86,77911.79,0.0,0.99974,0.0,0.04044]
[1777011780987,80.86,77911.0,0.0,0.99974,0.0,0.04047]
[1777011786013,80.86,77910.01,0.0,0.99974,0.0,0.04051]
[1777011791049,80.86,77909.42,0.0,0.99974,0.0,0.04054]
[1777011796083,80.86,77905.41,0.0,0.99974,0.0,0.0407]
[1777011801119,80.86,77908.76,0.0,0.99974,0.0,0.04056]
[1777011806157,80.86,77909.32,0.0,0.99974,0.0,0.04054]
[1777011811189,80.86,77905.06,0.0,0.99974,0.0,0.04054]
[1777011816224,80.86,77907.02,0.0,0.99974,0.0,0.04046]
[1777011821260,80.86,77909.18,0.0,0.99974,0.0,0.04038]
[1777011826294,80.86,77911.08,0.0,0.99974,0.0,0.0403]
[1777011831330,80.86,77912.18,0.0,0.99974,0.0,0.04025]
[1777011836365,80.86,77915.29,0.0,0.99974,0.0,0.04013]
[1777011838380,80.86,77906.46,0.0,0.99974,0.0,0.04049]
[1777011843414,80.86,77903.75,0.0,0.99974,0.0,0.0406]
[1777011848448,80.86,77909.29,0.0,0.99974,0.0,0.04037]
[1777011853484,80.86,77912.59,0.0,0.99974,0.0,0.04024]
[1777011857513,80.86,77917.93,0.0,0.99975,0.0,0.04002]
[1777011860533,80.86,77923.36,0.0,0.99975,0.0,0.0398]
[1777011865569,80.86,77920.8,0.0,0.99975,0.0,0.03991]
[1777011870605,80.86,77920.71,0.0,0.99975,0.0,0.03991]
[1777011875638,80.86,77920.36,0.0,0.99975,0.0,0.03976]
[1777011880673,80.86,77915.91,0.0,0.99975,0.0,0.03993]
[1777011885715,80.86,77917.16,0.0,0.99975,0.0,0.03988]
[1777011890744,80.86,77917.87,0.0,0.99975,0.0,0.03986]
[1777011895781,80.86,77918.06,0.0,0.99975,0.0,0.03985]
[1777011901825,80.86,77920.23,0.0,0.99975,0.0,0.03976]
[1777011902827,80.86,77913.02,0.0,0.99974,0.0,0.04005]
[1777011903837,80.86,77906.03,0.0,0.99974,0.0,0.04033]
[1777011904844,80.86,77904.37,0.0,0.99974,0.0,0.0404]
[1777011905851,80.86,77895.07,0.0,0.99974,0.0,0.04078]
[1777011906858,80.86,77892.86,0.0,0.99974,0.0,0.04087]
[1777011911895,80.86,77889.96,0.0,0.99974,0.0,0.04099]
[1777011916928,80.86,77884.23,0.0,0.99974,0.0,0.04123]
[1777011917940,80.86,77878.54,0.0,0.99974,0.0,0.04147]
[1777011919950,80.86,77876.16,0.0,0.99973,0.0,0.04156]
[1777011923978,80.86,77870.83,0.0,0.99973,0.0,0.04179]
[1777011929015,80.86,77868.91,0.0,0.99973,0.0,0.04187]
[1777011934049,80.86,77865.44,0.0,0.99973,0.0,0.04184]
[1777011939083,80.86,77863.3,0.0,0.99973,0.0,0.04193]
[1777011944127,80.86,77860.85,0.0,0.99973,0.0,0.04203]
[1777011945135,80.86,77854.37,0.0,0.99973,0.0,0.04231]
[1777011950169,80.86,77849.73,0.0,0.99973,0.0,0.0425]
[1777011955206,80.86,77849.93,0.0,0.99973,0.0,0.0425]
[1777011960240,80.86,77844.82,0.0,0.99973,0.0,0.04271]
[1777011965843,80.86,77843.79,0.0,0.99973,0.0,0.04276]
[1777011971316,80.86,77841.16,0.0,0.99973,0.0,0.04287]
[1777011976351,80.86,77840.85,0.0,0.99973,0.0,0.04289]
[1777011982393,80.86,77841.41,0.0,0.99973,0.0,0.04286]
[1777011987427,80.86,77841.91,0.0,0.99973,0.0,0.04284]
[1777011992464,80.86,77842.02,0.0,0.99973,0.0,0.04266]
[1777011997499,80.86,77840.26,0.0,0.99973,0.0,0.04273]
[1777012003540,80.86,77840.29,0.0,0.99973,0.0,0.04273]
[1777012008575,80.86,77847.35,0.0,0.99973,0.0,0.04243]
[1777012009582,80.86,77852.25,0.0,0.99973,0.0,0.04222]
[1777012014617,80.86,77850.82,0.0,0.99973,0.0,0.04228]
[1777012019656,80.86,77847.33,0.0,0.99973,0.0,0.04243]
[1777012021666,80.86,77842.29,0.0,0.99973,0.0,0.04265]
[1777012026702,80.86,77838.37,0.0,0.99973,0.0,0.04281]
[1777012031736,80.86,77841.01,0.0,0.99973,0.0,0.0427]
[1777012033750,80.86,77832.89,0.0,0.99972,0.0,0.04305]
[1777012038787,80.86,77830.5,0.0,0.99972,0.0,0.04315]
[1777012043822,80.86,77833.24,0.0,0.99972,0.0,0.04303]
[1777012048858,80.86,77831.42,0.0,0.99972,0.0,0.04311]
[1777012053891,80.86,77835.46,0.0,0.99973,0.0,0.04276]
[1777012058927,80.86,77837.07,0.0,0.99973,0.0,0.04269]
[1777012063961,80.86,77837.93,0.0,0.99973,0.0,0.04265]
[1777012068998,80.86,77836.65,0.0,0.99973,0.0,0.04271]
[1777012074032,80.86,77836.49,0.0,0.99973,0.0,0.04272]
[1777012079070,80.86,77835.51,0.0,0.99973,0.0,0.04276]
[1777012084102,80.86,77836.48,0.0,0.99973,0.0,0.04272]
[1777012089136,80.86,77838.42,0.0,0.99973,0.0,0.04263]
[1777012094171,80.86,77839.42,0.0,0.99973,0.0,0.04259]
[1777012097204,80.86,77847.14,0.0,0.99973,0.0,0.04226]
[1777012098203,80.86,77859.1,0.0,0.99973,0.0,0.04176]
[1777012099215,80.86,77858.61,0.0,0.99973,0.0,0.04178]
[1777012105254,80.86,77857.01,0.0,0.99973,0.0,0.04184]
[1777012111295,80.86,77854.52,0.0,0.99973,0.0,0.04177]
[1777012117338,80.86,77853.17,0.0,0.99973,0.0,0.04183]
[1777012122370,80.86,77852.55,0.0,0.99973,0.0,0.04186]
[1777012127410,80.86,77846.14,0.0,0.99973,0.0,0.04213]
[1777012132441,80.86,77845.6,0.0,0.99973,0.0,0.04215]
[1777012137477,80.86,77844.34,0.0,0.99973,0.0,0.0422]
[1777012142511,80.86,77843.12,0.0,0.99973,0.0,0.04225]
[1777012147546,80.86,77842.04,0.0,0.99973,0.0,0.0423]
[1777012153588,80.86,77841.97,0.0,0.99973,0.0,0.0423]
[1777012160638,80.86,77842.84,0.0,0.99973,0.0,0.04227]
[1777012165673,80.86,77843.74,0.0,0.99973,0.0,0.04223]
[1777012170708,80.86,77843.83,0.0,0.99973,0.0,0.04222]
[1777012175742,80.86,77843.92,0.0,0.99973,0.0,0.04204]
[1777012180777,80.86,77844.54,0.0,0.99973,0.0,0.04202]
[1777012185815,80.86,77845.72,0.0,0.99973,0.0,0.04197]
[1777012190848,80.86,77845.76,0.0,0.99973,0.0,0.04197]
[1777012195883,80.86,77842.38,0.0,0.99973,0.0,0.04211]
[1777012200919,80.86,77843.1,0.0,0.99973,0.0,0.04208]
[1777012202932,80.86,77852.01,0.0,0.99973,0.0,0.0417]
[1777012208976,80.86,77851.95,0.0,0.99973,0.0,0.04171]
[1777012215016,80.86,77847.77,0.0,0.99973,0.0,0.04188]
[1777012220063,80.86,77847.8,0.0,0.99973,0.0,0.04188]
[1777012225095,80.86,77846.97,0.0,0.99973,0.0,0.04192]
[1777012230132,80.86,77843.03,0.0,0.99973,0.0,0.04208]
[1777012234157,80.86,77835.58,0.0,0.99973,0.0,0.04222]
[1777012236170,80.86,77834.03,0.0,0.99973,0.0,0.04229]
[1777012241207,80.86,77832.34,0.0,0.99973,0.0,0.04236]
[1777012246241,80.86,77830.78,0.0,0.99973,0.0,0.04243]
[1777012248258,80.86,77823.46,0.0,0.99973,0.0,0.04274]
[1777012251277,80.86,77823.48,0.0,0.99973,0.0,0.04274]
[1777012256310,80.86,77822.21,0.0,0.99973,0.0,0.04279]
[1777012261346,80.86,77823.29,0.0,0.99973,0.0,0.04275]
[1777012266381,80.86,77823.17,0.0,0.99973,0.0,0.04275]
[1777012272424,80.86,77820.05,0.0,0.99972,0.0,0.04289]
[1777012275447,80.86,77801.76,0.0,0.99972,0.0,0.04368]
[1777012276451,80.86,77799.14,0.0,0.99972,0.0,0.0438]
[1777012281490,80.86,77804.25,0.0,0.99972,0.0,0.04357]
[1777012286523,80.86,77802.62,0.0,0.99972,0.0,0.04364]
[1777012291558,80.86,77807.4,0.0,0.99972,0.0,0.04325]
[1777012295585,80.86,77813.06,0.0,0.99972,0.0,0.04301]
[1777012300619,80.86,77811.84,0.0,0.99972,0.0,0.04306]
[1777012305656,80.86,77811.98,0.0,0.99972,0.0,0.04305]
[1777012310689,80.86,77810.66,0.0,0.99972,0.0,0.04311]
[1777012315725,80.86,77810.87,0.0,0.99972,0.0,0.0431]
[1777012320759,80.86,77809.9,0.0,0.99972,0.0,0.04314]
[1777012325794,80.86,77805.85,0.0,0.99972,0.0,0.04332]
[1777012330830,80.86,77805.35,0.0,0.99972,0.0,0.04334]
[1777012335864,80.86,77804.26,0.0,0.99972,0.0,0.04339]
[1777012340899,80.86,77803.66,0.0,0.99972,0.0,0.04342]
[1777012345934,80.86,77803.27,0.0,0.99972,0.0,0.04343]
[1777012350970,80.86,77801.73,0.0,0.99972,0.0,0.0435]
[1777012356006,80.86,77801.54,0.0,0.99972,0.0,0.04333]
[1777012361042,80.86,77803.34,0.0,0.99972,0.0,0.04325]
[1777012363056,80.86,77809.76,0.0,0.99972,0.0,0.04297]
[1777012368687,80.86,77810.85,0.0,0.99972,0.0,0.04292]
[1777012374134,80.86,77807.92,0.0,0.99972,0.0,0.04305]
[1777012379168,80.86,77808.95,0.0,0.99972,0.0,0.04301]
[1777012384203,80.86,77808.87,0.0,0.99972,0.0,0.04301]
[1777012390245,80.86,77808.7,0.0,0.99972,0.0,0.04302]
[1777012395280,80.86,77812.29,0.0,0.99972,0.0,0.04286]
[1777012400318,80.86,77815.87,0.0,0.99973,0.0,0.04271]
[1777012405352,80.86,77814.29,0.0,0.99973,0.0,0.04278]
[1777012410386,80.86,77814.02,0.0,0.99972,0.0,0.04279]
[1777012416429,80.86,77812.66,0.0,0.99973,0.0,0.04267]
[1777012419450,80.86,77795.34,0.0,0.99972,0.0,0.04342]
[1777012420457,80.86,77794.17,0.0,0.99972,0.0,0.04347]
[1777012425491,80.86,77797.36,0.0,0.99972,0.0,0.04333]
[1777012428513,80.86,77791.56,0.0,0.99972,0.0,0.04358]
[1777012431534,80.86,77791.93,0.0,0.99972,0.0,0.04357]
[1777012436568,80.86,77794.89,0.0,0.99972,0.0,0.04344]
[1777012441603,80.86,77797.15,0.0,0.99972,0.0,0.04334]
[1777012443618,80.86,77793.1,0.0,0.99972,0.0,0.04351]
[1777012448651,80.86,77788.04,0.0,0.99972,0.0,0.04374]
[1777012453687,80.86,77785.64,0.0,0.99972,0.0,0.04384]
[1777012458721,80.86,77784.77,0.0,0.99972,0.0,0.04388]
[1777012463757,80.86,77782.78,0.0,0.99972,0.0,0.04397]
[1777012468794,80.86,77780.88,0.0,0.99972,0.0,0.04405]
[1777012473829,80.86,77779.4,0.0,0.99972,0.0,0.04393]
[1777012478864,80.86,77780.01,0.0,0.99972,0.0,0.04391]
[1777012480878,80.86,77785.85,0.0,0.99972,0.0,0.04365]
[1777012482892,80.86,77791.77,0.0,0.99972,0.0,0.04339]
[1777012487926,80.86,77793.49,0.0,0.99972,0.0,0.04332]
[1777012492962,80.86,77795.46,0.0,0.99972,0.0,0.04323]
[1777012498034,80.86,77825.14,0.0,0.99973,0.0,0.04196]
[1777012499610,80.86,77857.38,0.0,0.99974,0.0,0.04061]
[1777012502056,80.86,77849.1,0.0,0.99974,0.0,0.04095]
[1777012504073,80.86,77841.3,0.0,0.99974,0.0,0.04128]
[1777012505076,80.86,77839.61,0.0,0.99973,0.0,0.04135]
[1777012510112,80.86,77835.36,0.0,0.99973,0.0,0.04153]
[1777012511121,80.86,77828.53,0.0,0.99973,0.0,0.04181]
[1777012512126,80.86,77822.76,0.0,0.99973,0.0,0.04206]
[1777012513132,80.86,77816.71,0.0,0.99973,0.0,0.04232]
[1777012514140,80.86,77811.44,0.0,0.99973,0.0,0.04254]
[1777012516153,80.86,77806.24,0.0,0.99972,0.0,0.04276]
[1777012517160,80.86,77801.39,0.0,0.99972,0.0,0.04297]
[1777012518167,80.86,77793.71,0.0,0.99972,0.0,0.04331]
[1777012519765,80.86,77782.52,0.0,0.99972,0.0,0.0438]
[1777012521189,80.86,77788.8,0.0,0.99972,0.0,0.04352]
[1777012522199,80.86,77802.05,0.0,0.99972,0.0,0.04294]
[1777012523203,80.86,77809.03,0.0,0.99973,0.0,0.04264]
[1777012528237,80.86,77806.58,0.0,0.99972,0.0,0.04275]
[1777012533272,80.86,77805.54,0.0,0.99973,0.0,0.04261]
[1777012538306,80.86,77805.8,0.0,0.99973,0.0,0.0426]
[1777012543341,80.86,77807.57,0.0,0.99973,0.0,0.04253]
[1777012548377,80.86,77810.22,0.0,0.99973,0.0,0.04241]
[1777012553418,80.86,77811.2,0.0,0.99973,0.0,0.04237]
[1777012558454,80.86,77807.08,0.0,0.99973,0.0,0.04255]
[1777012563483,80.86,77807.96,0.0,0.99973,0.0,0.04251]
[1777012568517,80.86,77807.41,0.0,0.99973,0.0,0.04253]
[1777012573552,80.86,77809.34,0.0,0.99973,0.0,0.04245]
[1777012578587,80.86,77808.75,0.0,0.99973,0.0,0.04248]
[1777012584630,80.86,77808.43,0.0,0.99973,0.0,0.04249]
[1777012589664,80.86,77806.85,0.0,0.99973,0.0,0.04256]
[1777012594700,80.86,77806.0,0.0,0.99973,0.0,0.04242]
[1777012599735,80.86,77805.99,0.0,0.99973,0.0,0.04242]
[1777012604768,80.86,77806.15,0.0,0.99973,0.0,0.04241]
[1777012609804,80.86,77805.82,0.0,0.99973,0.0,0.04242]
[1777012614843,80.86,77805.89,0.0,0.99973,0.0,0.04242]
[1777012619879,80.86,77805.28,0.0,0.99973,0.0,0.04245]
[1777012624914,80.86,77805.11,0.0,0.99973,0.0,0.04245]
[1777012629950,80.86,77805.21,0.0,0.99973,0.0,0.04245]
[1777012634984,80.86,77805.19,0.0,0.99973,0.0,0.04245]
[1777012640024,80.86,77802.99,0.0,0.99973,0.0,0.04255]
[1777012645055,80.86,77805.8,0.0,0.99973,0.0,0.04243]
[1777012650089,80.86,77803.85,0.0,0.99973,0.0,0.04251]
[1777012659152,80.86,77804.63,0.0,0.99973,0.0,0.0423]
[1777012665194,80.86,77805.35,0.0,0.99973,0.0,0.04227]
[1777012670816,80.86,77807.03,0.0,0.99973,0.0,0.04219]
[1777012678285,80.86,77807.46,0.0,0.99973,0.0,0.04218]
[1777012683322,80.86,77810.62,0.0,0.99973,0.0,0.04204]
[1777012684327,80.86,77803.62,0.0,0.99973,0.0,0.04234]
[1777012689374,80.86,77800.09,0.0,0.99973,0.0,0.04249]
[1777012695406,80.86,77801.42,0.0,0.99973,0.0,0.04243]
[1777012701032,80.86,77799.7,0.0,0.99973,0.0,0.04251]
[1777012706483,80.86,77802.56,0.0,0.99973,0.0,0.04239]
[1777012711518,80.86,77804.68,0.0,0.99973,0.0,0.04212]
[1777012715548,80.86,77809.86,0.0,0.99973,0.0,0.0419]
[1777012721172,80.86,77811.06,0.0,0.99973,0.0,0.04185]
[1777012722598,80.86,77816.29,0.0,0.99973,0.0,0.04163]
[1777012725619,80.86,77821.65,0.0,0.99973,0.0,0.0414]
[1777012729645,80.86,77815.51,0.0,0.99973,0.0,0.04166]
[1777012734688,80.86,77814.42,0.0,0.99973,0.0,0.0417]
[1777012739725,80.86,77812.84,0.0,0.99973,0.0,0.04177]
[1777012745767,80.86,77809.39,0.0,0.99973,0.0,0.04192]
[1777012751817,80.86,77813.61,0.0,0.99973,0.0,0.04174]
[1777012756843,80.86,77820.56,0.0,0.99973,0.0,0.04145]
[1777012759868,80.86,77831.18,0.0,0.99974,0.0,0.041]
[1777012760872,80.86,77832.6,0.0,0.99974,0.0,0.04095]
[1777012765907,80.86,77836.97,0.0,0.99974,0.0,0.04077]
[1777012770942,80.86,77845.94,0.0,0.99974,0.0,0.0404]
[1777012775977,80.86,77847.53,0.0,0.99974,0.0,0.04016]
[1777012782033,80.86,77848.22,0.0,0.99974,0.0,0.04013]
[1777012785053,80.86,77842.64,0.0,0.99974,0.0,0.04036]
[1777012787069,80.86,77842.12,0.0,0.99974,0.0,0.04038]
[1777012788074,80.86,77849.13,0.0,0.99974,0.0,0.0401]
[1777012789082,80.86,77848.1,0.0,0.99974,0.0,0.04014]
[1777012794118,80.86,77847.0,0.0,0.99974,0.0,0.04018]
[1777012798144,80.86,77840.12,0.0,0.99974,0.0,0.04046]
[1777012801166,80.86,77838.87,0.0,0.99974,0.0,0.04051]
[1777012802173,80.86,77844.05,0.0,0.99974,0.0,0.0403]
[1777012804187,80.86,77847.31,0.0,0.99974,0.0,0.04017]
[1777012809225,80.86,77845.09,0.0,0.99974,0.0,0.04026]
[1777012814259,80.86,77844.96,0.0,0.99974,0.0,0.04027]
[1777012819293,80.86,77843.55,0.0,0.99974,0.0,0.04032]
[1777012824331,80.86,77843.73,0.0,0.99974,0.0,0.04032]
[1777012829364,80.86,77848.32,0.0,0.99974,0.0,0.04013]
[1777012834404,80.86,77850.24,0.0,0.99974,0.0,0.03988]
[1777012839438,80.86,77852.04,0.0,0.99974,0.0,0.03981]
[1777012844471,80.86,77853.07,0.0,0.99975,0.0,0.03977]
[1777012848496,80.86,77858.17,0.0,0.99975,0.0,0.03956]
[1777012853533,80.86,77857.23,0.0,0.99975,0.0,0.0396]
[1777012858568,80.86,77856.86,0.0,0.99975,0.0,0.03961]
[1777012863604,80.86,77857.39,0.0,0.99975,0.0,0.03959]
[1777012868638,80.86,77860.75,0.0,0.99975,0.0,0.03946]
[1777012873675,80.86,77862.24,0.0,0.99975,0.0,0.0394]
[1777012878712,80.86,77864.85,0.0,0.99975,0.0,0.03929]
[1777012884754,80.86,77863.36,0.0,0.99975,0.0,0.03935]
[1777012892365,80.86,77863.36,0.0,0.99975,0.0,0.03919]
[1777012898853,80.86,77866.87,0.0,0.99975,0.0,0.03905]
[1777012901875,80.86,77873.03,0.0,0.99975,0.0,0.0388]
[1777012906908,80.86,77871.42,0.0,0.99975,0.0,0.03887]
[1777012911946,80.86,77871.52,0.0,0.99975,0.0,0.03886]
[1777012916979,80.86,77866.43,0.0,0.99975,0.0,0.03906]
[1777012922021,80.86,77863.85,0.0,0.99975,0.0,0.03917]
[1777012923024,80.86,77869.12,0.0,0.99975,0.0,0.03896]
[1777012924032,80.86,77883.23,0.0,0.99975,0.0,0.0384]
[1777012925040,80.86,77888.2,0.0,0.99976,0.0,0.03821]
[1777012927052,80.86,77891.62,0.0,0.99976,0.0,0.03808]
[1777012932086,80.86,77890.05,0.0,0.99976,0.0,0.03814]
[1777012936118,80.86,77885.89,0.0,0.99976,0.0,0.0383]
[1777012941151,80.86,77886.41,0.0,0.99976,0.0,0.03828]
[1777012946183,80.86,77886.75,0.0,0.99976,0.0,0.03827]
[1777012950211,80.86,77894.69,0.0,0.99976,0.0,0.03796]
[1777012955246,80.86,77894.25,0.0,0.99976,0.0,0.03781]
[1777012960281,80.86,77893.11,0.0,0.99976,0.0,0.03786]
[1777012965316,80.86,77892.91,0.0,0.99976,0.0,0.03786]
[1777012970356,80.86,77890.97,0.0,0.99976,0.0,0.03794]
[1777012975387,80.86,77893.48,0.0,0.99976,0.0,0.03784]
[1777012981428,80.86,77893.49,0.0,0.99976,0.0,0.03784]
[1777012984451,80.86,77882.54,0.0,0.99976,0.0,0.03827]
[1777012989487,80.86,77879.03,0.0,0.99975,0.0,0.0384]
[1777012994523,80.86,77879.85,0.0,0.99975,0.0,0.03837]
[1777012999558,80.86,77880.04,0.0,0.99975,0.0,0.03836]
[1777013006607,80.86,77881.25,0.0,0.99976,0.0,0.03832]
[1777013011642,80.86,77880.37,0.0,0.99976,0.0,0.03819]
[1777013016678,80.86,77877.8,0.0,0.99976,0.0,0.03829]
[1777013021712,80.86,77877.26,0.0,0.99976,0.0,0.03831]
[1777013026748,80.86,77876.14,0.0,0.99975,0.0,0.03835]
[1777013032791,80.86,77876.13,0.0,0.99975,0.0,0.03835]
[1777013038388,80.86,77875.72,0.0,0.99975,0.0,0.03837]
[1777013043867,80.86,77873.82,0.0,0.99975,0.0,0.03844]
[1777013048903,80.86,77872.28,0.0,0.99975,0.0,0.0385]
[1777013053962,80.86,77853.0,0.0,0.99975,0.0,0.03926]
[1777013058528,80.86,77858.22,0.0,0.99975,0.0,0.03906]
[1777013064033,80.86,77862.02,0.0,0.99975,0.0,0.03891]
[1777013069065,80.86,77864.41,0.0,0.99975,0.0,0.03881]
[1777013074101,80.86,77860.55,0.0,0.99975,0.0,0.0388]
[1777013078137,80.86,77855.16,0.0,0.99975,0.0,0.03901]
[1777013083165,80.86,77849.16,0.0,0.99975,0.0,0.03925]
[1777013088201,80.86,77846.64,0.0,0.99975,0.0,0.03935]
[1777013093238,80.86,77846.73,0.0,0.99975,0.0,0.03935]
[1777013097270,80.86,77832.54,0.0,0.99974,0.0,0.03992]
[1777013098274,80.86,77830.51,0.0,0.99974,0.0,0.04]
[1777013103311,80.86,77828.86,0.0,0.99974,0.0,0.04007]
[1777013105326,80.86,77839.02,0.0,0.99975,0.0,0.03966]
[1777013106331,80.86,77840.72,0.0,0.99975,0.0,0.03959]
[1777013111367,80.86,77836.86,0.0,0.99974,0.0,0.03974]
[1777013116401,80.86,77837.64,0.0,0.99975,0.0,0.03971]
[1777013121438,80.86,77839.76,0.0,0.99975,0.0,0.03963]
[1777013126498,80.86,77839.81,0.0,0.99975,0.0,0.03962]
[1777013133522,80.86,77836.7,0.0,0.99975,0.0,0.03958]
[1777013138557,80.86,77835.77,0.0,0.99975,0.0,0.03962]
[1777013144600,80.86,77834.98,0.0,0.99975,0.0,0.03965]
[1777013149634,80.86,77834.05,0.0,0.99975,0.0,0.03969]
[1777013154669,80.86,77832.96,0.0,0.99974,0.0,0.03973]
[1777013159704,80.86,77832.82,0.0,0.99974,0.0,0.03974]
[1777013162725,80.86,77827.62,0.0,0.99974,0.0,0.03995]
[1777013167760,80.86,77829.33,0.0,0.99974,0.0,0.03988]
[1777013174809,80.86,77831.43,0.0,0.99974,0.0,0.03979]
[1777013180852,80.86,77832.41,0.0,0.99974,0.0,0.03975]
[1777013186893,80.86,77834.01,0.0,0.99975,0.0,0.03969]
[1777013191928,80.86,77836.23,0.0,0.99975,0.0,0.03943]
[1777013199510,80.86,77834.92,0.0,0.99975,0.0,0.03948]
[1777013201998,80.86,77830.17,0.0,0.99975,0.0,0.03967]
[1777013203005,80.86,77823.51,0.0,0.99974,0.0,0.03994]
[1777013208040,80.86,77820.2,0.0,0.99974,0.0,0.04008]
[1777013213075,80.86,77818.7,0.0,0.99974,0.0,0.04014]
[1777013219650,80.86,77819.76,0.0,0.99974,0.0,0.0401]
[1777013222139,80.86,77822.99,0.0,0.99974,0.0,0.03996]
[1777013227174,80.86,77823.74,0.0,0.99974,0.0,0.03993]
[1777013232208,80.86,77822.17,0.0,0.99974,0.0,0.04]
[1777013237246,80.86,77823.06,0.0,0.99974,0.0,0.03996]
[1777013242279,80.86,77823.2,0.0,0.99974,0.0,0.03996]
[1777013247314,80.86,77822.89,0.0,0.99974,0.0,0.03997]
[1777013252349,80.86,77817.86,0.0,0.99974,0.0,0.04]
[1777013254365,80.86,77814.68,0.0,0.99974,0.0,0.04013]
[1777013259401,80.86,77814.7,0.0,0.99974,0.0,0.04013]
[1777013264435,80.86,77817.75,0.0,0.99974,0.0,0.04001]
[1777013269468,80.86,77817.39,0.0,0.99974,0.0,0.04002]
[1777013274508,80.86,77815.11,0.0,0.99974,0.0,0.04011]
[1777013279543,80.86,77814.3,0.0,0.99974,0.0,0.04015]
[1777013282566,80.86,77825.82,0.0,0.99975,0.0,0.03968]
[1777013283576,80.86,77826.35,0.0,0.99975,0.0,0.03966]
[1777013287599,80.86,77832.07,0.0,0.99975,0.0,0.03943]
[1777013292634,80.86,77833.71,0.0,0.99975,0.0,0.03936]
[1777013297673,80.86,77831.71,0.0,0.99975,0.0,0.03944]
[1777013305726,80.86,77831.12,0.0,0.99975,0.0,0.03947]
[1777013310761,80.86,77835.31,0.0,0.99975,0.0,0.0393]
[1777013315797,80.86,77836.79,0.0,0.99975,0.0,0.03907]
[1777013320830,80.86,77842.07,0.0,0.99975,0.0,0.03886]
[1777013322846,80.86,77847.09,0.0,0.99975,0.0,0.03866]
[1777013327878,80.86,77846.63,0.0,0.99975,0.0,0.03868]
[1777013332915,80.86,77848.87,0.0,0.99975,0.0,0.03859]
[1777013337949,80.86,77848.2,0.0,0.99975,0.0,0.03862]
[1777013342984,80.86,77847.69,0.0,0.99975,0.0,0.03864]
[1777013350580,80.86,77846.47,0.0,0.99975,0.0,0.03869]
[1777013356077,80.86,77845.86,0.0,0.99975,0.0,0.03871]
[1777013361110,80.86,77844.48,0.0,0.99975,0.0,0.03877]
[1777013366144,80.86,77843.59,0.0,0.99975,0.0,0.0388]
[1777013372187,80.86,77843.42,0.0,0.99975,0.0,0.03864]
[1777013377224,80.86,77845.02,0.0,0.99975,0.0,0.03858]
[1777013382257,80.86,77846.17,0.0,0.99975,0.0,0.03853]
[1777013387293,80.86,77846.93,0.0,0.99975,0.0,0.0385]
[1777013392329,80.86,77847.93,0.0,0.99975,0.0,0.03846]
[1777013396357,80.86,77856.19,0.0,0.99976,0.0,0.03814]
[1777013399376,80.86,77861.81,0.0,0.99976,0.0,0.03792]
[1777013404421,80.86,77855.95,0.0,0.99976,0.0,0.03815]
[1777013408449,80.86,77864.83,0.0,0.99976,0.0,0.03781]
[1777013413489,80.86,77864.26,0.0,0.99976,0.0,0.03783]
[1777013416504,80.86,77869.42,0.0,0.99976,0.0,0.03763]
[1777013421549,80.86,77871.67,0.0,0.99976,0.0,0.03754]
[1777013424568,80.86,77878.82,0.0,0.99976,0.0,0.03727]
[1777013426579,80.86,77885.3,0.0,0.99976,0.0,0.03702]
[1777013427586,80.86,77893.82,0.0,0.99977,0.0,0.0367]
[1777013428589,80.86,77893.99,0.0,0.99977,0.0,0.0367]
[1777013433625,80.86,77897.53,0.0,0.99977,0.0,0.03641]
[1777013439678,80.86,77896.96,0.0,0.99977,0.0,0.03643]
[1777013445709,80.86,77897.62,0.0,0.99977,0.0,0.0364]
[1777013450750,80.86,77898.12,0.0,0.99977,0.0,0.03638]
[1777013456788,80.86,77900.08,0.0,0.99977,0.0,0.03631]
[1777013461825,80.86,77901.07,0.0,0.99977,0.0,0.03627]
[1777013466874,80.86,77908.02,0.0,0.99977,0.0,0.03602]
[1777013471893,80.86,77911.99,0.0,0.99977,0.0,0.03587]
[1777013476926,80.86,77909.38,0.0,0.99977,0.0,0.03597]
[1777013481961,80.86,77914.08,0.0,0.99977,0.0,0.03579]
[1777013482968,80.86,77918.83,0.0,0.99977,0.0,0.03562]
[1777013488004,80.86,77922.43,0.0,0.99977,0.0,0.03549]
[1777013493038,80.86,77920.99,0.0,0.99977,0.0,0.03539]
[1777013498073,80.86,77922.78,0.0,0.99977,0.0,0.03532]
[1777013503108,80.86,77914.1,0.0,0.99977,0.0,0.03564]
[1777013508143,80.86,77914.47,0.0,0.99977,0.0,0.03562]
[1777013513178,80.86,77915.43,0.0,0.99977,0.0,0.03559]
[1777013520228,80.86,77916.27,0.0,0.99977,0.0,0.03556]
[1777013525262,80.86,77916.98,0.0,0.99977,0.0,0.03553]
[1777013530298,80.86,77917.93,0.0,0.99977,0.0,0.0355]
[1777013536340,80.86,77920.67,0.0,0.99977,0.0,0.0354]
[1777013541917,80.86,77920.05,0.0,0.99977,0.0,0.03542]
[1777013547418,80.86,77921.27,0.0,0.99977,0.0,0.03538]
[1777013552453,80.86,77921.61,0.0,0.99978,0.0,0.03521]
[1777013557487,80.86,77921.72,0.0,0.99978,0.0,0.03521]
[1777013559501,80.86,77913.36,0.0,0.99977,0.0,0.03551]
[1777013562057,80.86,77907.52,0.0,0.99977,0.0,0.03572]
[1777013567559,80.86,77903.38,0.0,0.99977,0.0,0.03587]
[1777013572593,80.86,77899.21,0.0,0.99977,0.0,0.03603]
[1777013577626,80.86,77896.94,0.0,0.99977,0.0,0.03611]
[1777013582662,80.86,77897.15,0.0,0.99977,0.0,0.0361]
[1777013587698,80.86,77894.45,0.0,0.99977,0.0,0.03621]
[1777013592734,80.86,77892.77,0.0,0.99977,0.0,0.03627]
[1777013597769,80.86,77892.93,0.0,0.99977,0.0,0.03626]
[1777013602803,80.86,77890.42,0.0,0.99977,0.0,0.03635]
[1777013605839,80.86,77877.9,0.0,0.99976,0.0,0.03682]
[1777013606842,80.86,77874.53,0.0,0.99976,0.0,0.03695]
[1777013611867,80.86,77875.56,0.0,0.99976,0.0,0.03675]
[1777013616910,80.86,77877.2,0.0,0.99977,0.0,0.03669]
[1777013621940,80.86,77877.25,0.0,0.99977,0.0,0.03669]
[1777013629996,80.86,77877.79,0.0,0.99977,0.0,0.03667]
[1777013635032,80.86,77880.39,0.0,0.99977,0.0,0.03657]
[1777013640067,80.86,77880.71,0.0,0.99977,0.0,0.03656]
[1777013645102,80.86,77880.79,0.0,0.99977,0.0,0.03656]
[1777013650138,80.86,77879.93,0.0,0.99977,0.0,0.03659]
[1777013655172,80.86,77883.21,0.0,0.99977,0.0,0.03647]
[1777013660209,80.86,77883.16,0.0,0.99977,0.0,0.03647]
[1777013667257,80.86,77883.5,0.0,0.99977,0.0,0.03645]
[1777013672291,80.86,77883.35,0.0,0.99977,0.0,0.0363]
[1777013675323,80.86,77865.3,0.0,0.99976,0.0,0.03698]
[1777013680357,80.86,77868.45,0.0,0.99976,0.0,0.03686]
[1777013685391,80.86,77870.05,0.0,0.99976,0.0,0.0368]
[1777013688412,80.86,77875.73,0.0,0.99977,0.0,0.03659]
[1777013693448,80.86,77875.11,0.0,0.99977,0.0,0.03661]
[1777013698482,80.86,77881.14,0.0,0.99977,0.0,0.03638]
[1777013703517,80.86,77881.33,0.0,0.99977,0.0,0.03638]
[1777013708553,80.86,77877.73,0.0,0.99977,0.0,0.03651]
[1777013713587,80.86,77876.4,0.0,0.99977,0.0,0.03656]
[1777013719629,80.86,77877.41,0.0,0.99977,0.0,0.03652]
[1777013724664,80.86,77877.51,0.0,0.99977,0.0,0.03652]
[1777013729700,80.86,77877.38,0.0,0.99977,0.0,0.03653]
[1777013735741,80.86,77877.31,0.0,0.99977,0.0,0.03637]
[1777013740777,80.86,77877.67,0.0,0.99977,0.0,0.03636]
[1777013745811,80.86,77877.11,0.0,0.99977,0.0,0.03638]
[1777013750851,80.86,77877.15,0.0,0.99977,0.0,0.03638]
[1777013756891,80.86,77877.48,0.0,0.99977,0.0,0.03636]
[1777013761932,80.86,77878.93,0.0,0.99977,0.0,0.03631]
[1777013766964,80.86,77876.7,0.0,0.99977,0.0,0.03639]
[1777013772001,80.86,77877.38,0.0,0.99977,0.0,0.03637]
[1777013777038,80.86,77877.42,0.0,0.99977,0.0,0.03637]
[1777013782072,80.86,77876.87,0.0,0.99977,0.0,0.03639]
[1777013787107,80.86,77877.47,0.0,0.99977,0.0,0.03636]
[1777013792143,80.86,77877.79,0.0,0.99977,0.0,0.03619]
[1777013797177,80.86,77877.64,0.0,0.99977,0.0,0.0362]
[1777013803224,80.86,77877.6,0.0,0.99977,0.0,0.0362]
[1777013808255,80.86,77877.14,0.0,0.99977,0.0,0.03622]
[1777013813294,80.86,77875.58,0.0,0.99977,0.0,0.03628]
[1777013817323,80.86,77869.57,0.0,0.99977,0.0,0.0365]
[1777013818331,80.86,77863.31,0.0,0.99976,0.0,0.03674]
[1777013821350,80.86,77858.2,0.0,0.99976,0.0,0.03693]
[1777013824374,80.86,77852.72,0.0,0.99976,0.0,0.03714]
[1777013825378,80.86,77844.93,0.0,0.99976,0.0,0.03743]
[1777013832428,80.86,77842.72,0.0,0.99976,0.0,0.03752]
[1777013835453,80.86,77835.02,0.0,0.99976,0.0,0.03782]
[1777013840486,80.86,77834.02,0.0,0.99976,0.0,0.03785]
[1777013845519,80.86,77833.92,0.0,0.99976,0.0,0.03786]
[1777013850555,80.86,77825.39,0.0,0.99975,0.0,0.03819]
[1777013851561,80.86,77819.33,0.0,0.99975,0.0,0.03826]
[1777013858610,80.86,77820.3,0.0,0.99975,0.0,0.03822]
[1777013864176,80.86,77818.65,0.0,0.99975,0.0,0.03829]
[1777013869687,80.86,77818.22,0.0,0.99975,0.0,0.03831]
[1777013874722,80.86,77819.21,0.0,0.99975,0.0,0.03827]
[1777013879758,80.86,77817.42,0.0,0.99975,0.0,0.03834]
[1777013884796,80.86,77819.45,0.0,0.99975,0.0,0.03826]
[1777013887814,80.86,77814.8,0.0,0.99975,0.0,0.03844]
[1777013892848,80.86,77812.26,0.0,0.99975,0.0,0.03854]
[1777013897883,80.86,77813.98,0.0,0.99975,0.0,0.03847]
[1777013902920,80.86,77815.68,0.0,0.99975,0.0,0.03841]
[1777013908961,80.86,77819.27,0.0,0.99975,0.0,0.03826]
[1777013914528,80.86,77819.7,0.0,0.99976,0.0,0.03808]
[1777013920040,80.86,77825.68,0.0,0.99976,0.0,0.03785]
[1777013925074,80.86,77830.87,0.0,0.99976,0.0,0.03765]
[1777013930113,80.86,77828.61,0.0,0.99976,0.0,0.03774]
[1777013936150,80.86,77828.74,0.0,0.99976,0.0,0.03773]
[1777013941187,80.86,77824.59,0.0,0.99976,0.0,0.03789]
[1777013946219,80.86,77824.26,0.0,0.99976,0.0,0.0379]
[1777013950248,80.86,77818.86,0.0,0.99975,0.0,0.03812]
[1777013953270,80.86,77813.53,0.0,0.99975,0.0,0.03832]
[1777013958305,80.86,77811.79,0.0,0.99975,0.0,0.03839]
[1777013963339,80.86,77807.81,0.0,0.99975,0.0,0.03855]
[1777013968377,80.86,77804.09,0.0,0.99975,0.0,0.0387]
[1777013972403,80.86,77795.59,0.0,0.99975,0.0,0.03887]
[1777013980458,80.86,77794.91,0.0,0.99975,0.0,0.03889]
[1777013985493,80.86,77796.51,0.0,0.99975,0.0,0.03883]
[1777013987508,80.86,77805.48,0.0,0.99975,0.0,0.03847]
[1777013992545,80.86,77804.74,0.0,0.99975,0.0,0.0385]
[1777013997592,80.86,77801.85,0.0,0.99975,0.0,0.03862]
[1777014001622,80.86,77796.96,0.0,0.99975,0.0,0.03881]
[1777014006656,80.86,77794.08,0.0,0.99975,0.0,0.03893]
[1777014011691,80.86,77794.81,0.0,0.99975,0.0,0.0389]
[1777014018743,80.86,77794.9,0.0,0.99975,0.0,0.03889]
[1777014023777,80.86,77792.62,0.0,0.99975,0.0,0.03898]
[1777014029820,80.86,77794.33,0.0,0.99975,0.0,0.03892]
[1777014034853,80.86,77791.02,0.0,0.99975,0.0,0.03888]
[1777014039887,80.86,77792.76,0.0,0.99975,0.0,0.03881]
[1777014043433,80.86,77797.77,0.0,0.99975,0.0,0.03861]
[1777014043916,80.86,77797.77,0.0,0.99975,0.0,0.03861]
[1777014048952,80.86,77801.5,0.0,0.99975,0.0,0.03846]
[1777014053504,80.86,77809.17,0.0,0.99975,0.0,0.03816]
[1777014053987,80.86,77809.17,0.0,0.99975,0.0,0.03816]
[1777014059026,80.86,77806.8,0.0,0.99975,0.0,0.03826]
[1777014064060,80.86,77806.31,0.0,0.99975,0.0,0.03828]
[1777014069093,80.86,77810.66,0.0,0.99975,0.0,0.0381]
[1777014073644,80.86,77802.78,0.0,0.99975,0.0,0.03841]
[1777014079163,80.86,77802.47,0.0,0.99975,0.0,0.03843]
[1777014084200,80.86,77803.42,0.0,0.99975,0.0,0.03839]
[1777014089236,80.86,77803.74,0.0,0.99975,0.0,0.03838]
[1777014094273,80.86,77804.49,0.0,0.99975,0.0,0.03818]
[1777014099305,80.86,77805.52,0.0,0.99975,0.0,0.03814]
[1777014104343,80.86,77805.96,0.0,0.99975,0.0,0.03812]
[1777014109375,80.86,77806.36,0.0,0.99975,0.0,0.03811]
[1777014110381,80.86,77800.36,0.0,0.99975,0.0,0.03834]
[1777014111390,80.86,77800.32,0.0,0.99975,0.0,0.03834]
[1777014116425,80.86,77798.89,0.0,0.99975,0.0,0.0384]
[1777014121466,80.86,77798.89,0.0,0.99975,0.0,0.0384]
[1777014126495,80.86,77797.68,0.0,0.99975,0.0,0.03845]
[1777014131530,80.86,77798.54,0.0,0.99975,0.0,0.03841]
[1777014137572,80.86,77798.7,0.0,0.99975,0.0,0.03841]
[1777014142608,80.86,77795.12,0.0,0.99975,0.0,0.03855]
[1777014147643,80.86,77792.97,0.0,0.99975,0.0,0.03863]
[1777014152678,80.86,77794.73,0.0,0.99975,0.0,0.0384]
[1777014157712,80.86,77789.5,0.0,0.99975,0.0,0.0386]
[1777014162747,80.86,77786.23,0.0,0.99975,0.0,0.03873]
[1777014167783,80.86,77784.25,0.0,0.99975,0.0,0.03881]
[1777014172819,80.86,77783.1,0.0,0.99975,0.0,0.03886]
[1777014179877,80.86,77781.3,0.0,0.99975,0.0,0.03893]
[1777014181881,80.86,77786.32,0.0,0.99975,0.0,0.03873]
[1777014185910,80.86,77793.05,0.0,0.99975,0.0,0.03846]
[1777014186917,80.86,77800.18,0.0,0.99975,0.0,0.03818]
[1777014187924,80.86,77799.86,0.0,0.99975,0.0,0.0382]
[1777014192960,80.86,77800.22,0.0,0.99975,0.0,0.03818]
[1777014196988,80.86,77792.72,0.0,0.99975,0.0,0.03848]
[1777014202028,80.86,77791.36,0.0,0.99975,0.0,0.03853]
[1777014207063,80.86,77792.81,0.0,0.99975,0.0,0.03847]
[1777014213105,80.86,77792.43,0.0,0.99975,0.0,0.03832]
[1777014218140,80.86,77789.02,0.0,0.99975,0.0,0.03846]
[1777014223176,80.86,77786.85,0.0,0.99975,0.0,0.03854]
[1777014228212,80.86,77783.97,0.0,0.99975,0.0,0.03866]
[1777014233247,80.86,77780.64,0.0,0.99975,0.0,0.03879]
[1777014239288,80.86,77781.22,0.0,0.99975,0.0,0.03876]
[1777014242308,80.86,77792.34,0.0,0.99975,0.0,0.03833]
[1777014243316,80.86,77798.07,0.0,0.99975,0.0,0.0381]
[1777014248351,80.86,77799.58,0.0,0.99975,0.0,0.03804]
[1777014254931,80.86,77799.19,0.0,0.99975,0.0,0.03806]
[1777014264463,80.86,77798.74,0.0,0.99975,0.0,0.03807]
[1777014267485,80.86,77804.9,0.0,0.99976,0.0,0.03783]
[1777014272522,80.86,77804.44,0.0,0.99976,0.0,0.03769]
[1777014277556,80.86,77801.86,0.0,0.99976,0.0,0.03779]
[1777014282590,80.86,77799.36,0.0,0.99976,0.0,0.03789]
[1777014284604,80.86,77792.94,0.0,0.99975,0.0,0.03814]
[1777014289639,80.86,77791.07,0.0,0.99975,0.0,0.03821]
[1777014294676,80.86,77788.46,0.0,0.99975,0.0,0.03831]
[1777014299716,80.86,77787.41,0.0,0.99975,0.0,0.03835]
[1777014301722,80.86,77795.64,0.0,0.99975,0.0,0.03803]
[1777014304744,80.86,77795.33,0.0,0.99975,0.0,0.03804]
[1777014309779,80.86,77795.05,0.0,0.99975,0.0,0.03805]
[1777014314814,80.86,77796.84,0.0,0.99976,0.0,0.03798]
[1777014319850,80.86,77803.75,0.0,0.99976,0.0,0.03771]
[1777014320858,80.86,77812.92,0.0,0.99976,0.0,0.03736]
[1777014321867,80.86,77811.01,0.0,0.99976,0.0,0.03743]
[1777014326898,80.86,77806.03,0.0,0.99976,0.0,0.03763]
[1777014331933,80.86,77804.88,0.0,0.99976,0.0,0.03751]
[1777014338982,80.86,77808.33,0.0,0.99976,0.0,0.03737]
[1777014344023,80.86,77811.29,0.0,0.99976,0.0,0.03726]
[1777014349055,80.86,77809.58,0.0,0.99976,0.0,0.03733]
[1777014355637,80.86,77810.67,0.0,0.99976,0.0,0.03728]
[1777014361138,80.86,77811.32,0.0,0.99976,0.0,0.03726]
[1777014366172,80.86,77809.89,0.0,0.99976,0.0,0.03731]
[1777014371207,80.86,77809.62,0.0,0.99976,0.0,0.03732]
[1777014376244,80.86,77812.56,0.0,0.99976,0.0,0.03721]
[1777014382285,80.86,77811.86,0.0,0.99976,0.0,0.03724]
[1777014385847,80.86,77828.06,0.0,0.99976,0.0,0.03662]
[1777014386311,80.86,77828.06,0.0,0.99976,0.0,0.03662]
[1777014391348,80.86,77825.45,0.0,0.99976,0.0,0.03656]
[1777014396383,80.86,77825.4,0.0,0.99976,0.0,0.03656]
[1777014401418,80.86,77817.93,0.0,0.99976,0.0,0.03685]
[1777014406454,80.86,77814.1,0.0,0.99976,0.0,0.03699]
[1777014412495,80.86,77813.43,0.0,0.99976,0.0,0.03702]
[1777014417531,80.86,77809.29,0.0,0.99976,0.0,0.03717]
[1777014422571,80.86,77811.18,0.0,0.99976,0.0,0.0371]
[1777014423579,80.86,77817.31,0.0,0.99976,0.0,0.03687]
[1777014424636,80.86,77826.71,0.0,0.99977,0.0,0.03651]
[1777014425591,80.86,77836.32,0.0,0.99977,0.0,0.03615]
[1777014426597,80.86,77842.23,0.0,0.99977,0.0,0.03593]
[1777014431632,80.86,77847.01,0.0,0.99977,0.0,0.03576]
[1777014433649,80.86,77849.83,0.0,0.99977,0.0,0.03565]
[1777014438681,80.86,77850.15,0.0,0.99977,0.0,0.03564]
[1777014443716,80.86,77852.15,0.0,0.99977,0.0,0.03557]
[1777014449760,80.86,77851.91,0.0,0.99977,0.0,0.03558]
[1777014454794,80.86,77841.1,0.0,0.99977,0.0,0.03582]
[1777014455799,80.86,77840.27,0.0,0.99977,0.0,0.03585]
[1777014460836,80.86,77838.46,0.0,0.99977,0.0,0.03592]
[1777014465871,80.86,77836.27,0.0,0.99977,0.0,0.036]
[1777014471914,80.86,77834.55,0.0,0.99977,0.0,0.03606]
[1777014473928,80.86,77829.2,0.0,0.99977,0.0,0.03626]
[1777014475942,80.86,77823.9,0.0,0.99977,0.0,0.03646]
[1777014480976,80.86,77822.13,0.0,0.99977,0.0,0.03653]
[1777014486011,80.86,77820.1,0.0,0.99976,0.0,0.0366]
[1777014491046,80.86,77820.45,0.0,0.99976,0.0,0.03659]
[1777014497089,80.86,77820.63,0.0,0.99976,0.0,0.03658]
[1777014502125,80.86,77822.64,0.0,0.99977,0.0,0.03651]
[1777014507158,80.86,77823.44,0.0,0.99977,0.0,0.03648]
[1777014512197,80.86,77824.08,0.0,0.99977,0.0,0.03629]
[1777014517228,80.86,77822.97,0.0,0.99977,0.0,0.03634]
[1777014522263,80.86,77824.17,0.0,0.99977,0.0,0.03629]
[1777014527298,80.86,77824.27,0.0,0.99977,0.0,0.03629]
[1777014533340,80.86,77819.63,0.0,0.99977,0.0,0.03646]
[1777014538376,80.86,77815.3,0.0,0.99976,0.0,0.03662]
[1777014543410,80.86,77814.35,0.0,0.99976,0.0,0.03666]
[1777014544417,80.86,77808.93,0.0,0.99976,0.0,0.03686]
[1777014549454,80.86,77806.62,0.0,0.99976,0.0,0.03695]
[1777014554487,80.86,77809.01,0.0,0.99976,0.0,0.03686]
[1777014559523,80.86,77809.57,0.0,0.99976,0.0,0.03684]
[1777014564558,80.86,77811.29,0.0,0.99976,0.0,0.03678]
[1777014569593,80.86,77808.06,0.0,0.99976,0.0,0.0369]
[1777014574628,80.86,77805.12,0.0,0.99976,0.0,0.03685]
[1777014582685,80.86,77805.83,0.0,0.99976,0.0,0.03682]
[1777014587719,80.86,77808.47,0.0,0.99976,0.0,0.03672]
[1777014592754,80.86,77805.89,0.0,0.99976,0.0,0.03682]
[1777014597789,80.86,77803.89,0.0,0.99976,0.0,0.03689]
[1777014601821,80.86,77813.22,0.0,0.99976,0.0,0.03654]
[1777014602828,80.86,77813.32,0.0,0.99976,0.0,0.03654]
[1777014607864,80.86,77813.74,0.0,0.99976,0.0,0.03652]
[1777014609878,80.86,77823.45,0.0,0.99977,0.0,0.03616]
[1777014611891,80.86,77823.3,0.0,0.99977,0.0,0.03616]
[1777014616928,80.86,77825.1,0.0,0.99977,0.0,0.0361]
[1777014621962,80.86,77823.07,0.0,0.99977,0.0,0.03617]
[1777014626996,80.86,77821.94,0.0,0.99977,0.0,0.03621]
[1777014632031,80.86,77821.21,0.0,0.99977,0.0,0.03608]
[1777014637070,80.86,77821.26,0.0,0.99977,0.0,0.03608]
[1777014642106,80.86,77820.27,0.0,0.99977,0.0,0.03612]
[1777014647140,80.86,77819.05,0.0,0.99977,0.0,0.03616]
[1777014650161,80.86,77809.0,0.0,0.99976,0.0,0.03654]
[1777014653183,80.86,77808.53,0.0,0.99976,0.0,0.03656]
[1777014658218,80.86,77805.71,0.0,0.99976,0.0,0.03666]
[1777014663253,80.86,77808.47,0.0,0.99976,0.0,0.03656]
[1777014668288,80.86,77810.1,0.0,0.99976,0.0,0.0365]
[1777014673323,80.86,77810.82,0.0,0.99977,0.0,0.03647]
[1777014678358,80.86,77810.59,0.0,0.99977,0.0,0.03648]
[1777014680374,80.86,77816.14,0.0,0.99977,0.0,0.03627]
[1777014682390,80.86,77816.5,0.0,0.99977,0.0,0.03626]
[1777014683396,80.86,77810.98,0.0,0.99977,0.0,0.03647]
[1777014685407,80.86,77809.66,0.0,0.99976,0.0,0.03652]
[1777014690442,80.86,77808.89,0.0,0.99976,0.0,0.03654]
[1777014695480,80.86,77812.17,0.0,0.99977,0.0,0.03626]
[1777014696486,80.86,77821.16,0.0,0.99977,0.0,0.03593]
[1777014698040,80.86,77830.08,0.0,0.99977,0.0,0.0356]
[1777014698499,80.86,77830.08,0.0,0.99977,0.0,0.0356]
[1777014703538,80.86,77831.33,0.0,0.99977,0.0,0.03555]
[1777014708572,80.86,77833.07,0.0,0.99977,0.0,0.03549]
[1777014713606,80.86,77826.57,0.0,0.99977,0.0,0.03573]
[1777014718644,80.86,77826.57,0.0,0.99977,0.0,0.03573]
[1777014723675,80.86,77826.05,0.0,0.99977,0.0,0.03574]
[1777014728712,80.86,77823.51,0.0,0.99977,0.0,0.03584]
[1777014732739,80.86,77819.01,0.0,0.99977,0.0,0.03601]
[1777014735761,80.86,77813.91,0.0,0.99977,0.0,0.0362]
[1777014740797,80.86,77812.42,0.0,0.99977,0.0,0.03625]
[1777014745831,80.86,77811.65,0.0,0.99977,0.0,0.03628]
[1777014750871,80.86,77809.17,0.0,0.99977,0.0,0.03637]
[1777014755903,80.86,77806.62,0.0,0.99977,0.0,0.03631]
[1777014760936,80.86,77803.04,0.0,0.99977,0.0,0.03644]
[1777014764965,80.86,77801.35,0.0,0.99976,0.0,0.03651]
[1777014771016,80.86,77801.33,0.0,0.99976,0.0,0.03651]
[1777014776045,80.86,77802.26,0.0,0.99976,0.0,0.03647]
[1777014781079,80.86,77803.51,0.0,0.99977,0.0,0.03643]
[1777014786114,80.86,77803.24,0.0,0.99977,0.0,0.03644]
[1777014790145,80.86,77798.02,0.0,0.99976,0.0,0.03663]
[1777014792156,80.86,77796.34,0.0,0.99976,0.0,0.0367]
[1777014797191,80.86,77796.3,0.0,0.99976,0.0,0.0367]
[1777014802226,80.86,77796.34,0.0,0.99976,0.0,0.0367]
[1777014807264,80.86,77795.45,0.0,0.99976,0.0,0.03673]
[1777014812299,80.86,77788.42,0.0,0.99976,0.0,0.03684]
[1777014815322,80.86,77783.86,0.0,0.99976,0.0,0.03701]
[1777014821362,80.86,77782.92,0.0,0.99976,0.0,0.03705]
[1777014826398,80.86,77779.85,0.0,0.99976,0.0,0.03716]
[1777014831434,80.86,77779.95,0.0,0.99976,0.0,0.03716]
[1777014836467,80.86,77780.92,0.0,0.99976,0.0,0.03712]
[1777014841503,80.86,77781.46,0.0,0.99976,0.0,0.0371]
[1777014847544,80.86,77781.6,0.0,0.99976,0.0,0.0371]
[1777014854593,80.86,77782.37,0.0,0.99976,0.0,0.03707]
[1777014861642,80.86,77783.08,0.0,0.99976,0.0,0.03704]
[1777014866678,80.86,77781.61,0.0,0.99976,0.0,0.0371]
[1777014871712,80.86,77781.99,0.0,0.99976,0.0,0.03692]
[1777014876750,80.86,77782.52,0.0,0.99976,0.0,0.0369]
[1777014881782,80.86,77782.23,0.0,0.99976,0.0,0.03691]
[1777014886822,80.86,77777.3,0.0,0.99976,0.0,0.0371]
[1777014887830,80.86,77764.98,0.0,0.99976,0.0,0.03757]
[1777014892863,80.86,77763.9,0.0,0.99976,0.0,0.03761]
[1777014897899,80.86,77763.17,0.0,0.99976,0.0,0.03764]
[1777014902934,80.86,77763.86,0.0,0.99976,0.0,0.03762]
[1777014905955,80.86,77756.03,0.0,0.99975,0.0,0.03792]
[1777014910990,80.86,77756.18,0.0,0.99975,0.0,0.03791]
[1777014917031,80.86,77754.42,0.0,0.99975,0.0,0.03798]
[1777014922069,80.86,77753.95,0.0,0.99975,0.0,0.038]
[1777014927107,80.86,77753.7,0.0,0.99975,0.0,0.03801]
[1777014933145,80.86,77753.16,0.0,0.99975,0.0,0.03787]
[1777014938183,80.86,77752.74,0.0,0.99975,0.0,0.03788]
[1777014943217,80.86,77755.35,0.0,0.99976,0.0,0.03778]
[1777014948252,80.86,77756.39,0.0,0.99976,0.0,0.03774]
[1777014953286,80.86,77759.57,0.0,0.99976,0.0,0.03762]
[1777014955301,80.86,77765.81,0.0,0.99976,0.0,0.03738]
[1777014957318,80.86,77765.87,0.0,0.99976,0.0,0.03737]
[1777014961347,80.86,77772.82,0.0,0.99976,0.0,0.03711]
[1777014963360,80.86,77778.29,0.0,0.99976,0.0,0.0369]
[1777014967388,80.86,77770.49,0.0,0.99976,0.0,0.0372]
[1777014968395,80.86,77766.08,0.0,0.99976,0.0,0.03736]
[1777014970409,80.86,77766.1,0.0,0.99976,0.0,0.03736]
[1777014975444,80.86,77769.8,0.0,0.99976,0.0,0.03722]
[1777014980523,80.86,77772.88,0.0,0.99976,0.0,0.0371]
[1777014981495,80.86,77767.27,0.0,0.99976,0.0,0.03732]
[1777014982501,80.86,77759.24,0.0,0.99976,0.0,0.03763]
[1777014983509,80.86,77758.76,0.0,0.99976,0.0,0.03765]
[1777014988538,80.86,77757.52,0.0,0.99976,0.0,0.0377]
[1777014993575,80.86,77753.79,0.0,0.99976,0.0,0.03768]
[1777014998609,80.86,77751.84,0.0,0.99976,0.0,0.03775]
[1777015003644,80.86,77750.58,0.0,0.99976,0.0,0.0378]
[1777015009685,80.86,77748.94,0.0,0.99975,0.0,0.03786]
[1777015014723,80.86,77747.8,0.0,0.99975,0.0,0.03791]
[1777015019756,80.86,77750.52,0.0,0.99976,0.0,0.0378]
[1777015024792,80.86,77747.65,0.0,0.99975,0.0,0.03792]
[1777015030361,80.86,77746.02,0.0,0.99975,0.0,0.03798]
[1777015035873,80.86,77744.06,0.0,0.99975,0.0,0.03806]
[1777015040431,80.86,77731.15,0.0,0.99975,0.0,0.03857]
[1777015045939,80.86,77729.21,0.0,0.99975,0.0,0.03864]
[1777015050501,80.86,77734.3,0.0,0.99975,0.0,0.03844]
[1777015056012,80.86,77732.86,0.0,0.99975,0.0,0.03835]
[1777015062052,80.89,77731.38,0.0,0.99975,0.0,0.0386]
[1777015067088,80.95,77731.05,0.0,0.99975,0.0,0.03895]
[1777015070641,81.0,77741.76,0.0,0.99975,0.0,0.03878]
[1777015076149,81.04,77743.75,0.0,0.99975,0.0,0.03894]
[1777015081184,81.05,77744.98,0.0,0.99975,0.0,0.03895]
[1777015085213,81.06,77751.39,0.0,0.99975,0.0,0.03874]
[1777015087225,81.06,77746.1,0.0,0.99975,0.0,0.03897]
[1777015093270,81.07,77745.32,0.0,0.99975,0.0,0.03907]
[1777015098303,81.08,77743.06,0.0,0.99975,0.0,0.03922]
[1777015104345,81.1,77739.94,0.0,0.99974,0.0,0.03942]
[1777015107366,81.1,77734.01,0.0,0.99974,0.0,0.0397]
[1777015112403,81.11,77732.48,0.0,0.99974,0.0,0.03965]
[1777015117441,81.12,77730.49,0.0,0.99974,0.0,0.03979]
[1777015122473,81.13,77728.91,0.0,0.99974,0.0,0.03992]
[1777015127510,81.15,77727.0,0.0,0.99974,0.0,0.04007]
[1777015132544,81.16,77720.79,0.0,0.99974,0.0,0.04039]
[1777015134557,81.16,77720.59,0.0,0.99974,0.0,0.04043]
[1777015139592,81.2,77722.95,0.0,0.99974,0.0,0.04053]
[1777015144627,81.32,77726.01,0.0,0.99973,0.0,0.04116]
[1777015149662,81.39,77731.25,0.0,0.99973,0.0,0.04133]
[1777015154697,81.4,77736.04,0.0,0.99973,0.0,0.04122]
[1777015156712,81.44,77728.5,0.0,0.99973,0.0,0.04173]
[1777015157720,81.44,77726.51,0.0,0.99973,0.0,0.04184]
[1777015162753,81.48,77724.72,0.0,0.99972,0.0,0.04217]
[1777015167788,81.5,77721.81,0.0,0.99972,0.0,0.04239]
[1777015172823,81.51,77719.97,0.0,0.99972,0.0,0.04238]
[1777015177864,81.53,77718.98,0.0,0.99972,0.0,0.04252]
[1777015182894,81.54,77710.03,0.0,0.99972,0.0,0.04301]
[1777015183900,81.55,77706.42,0.0,0.99972,0.0,0.04319]
[1777015185924,81.55,77712.32,0.0,0.99972,0.0,0.04297]
[1777015191496,81.57,77712.99,0.0,0.99972,0.0,0.04306]
[1777015196992,81.59,77713.1,0.0,0.99972,0.0,0.04316]
[1777015202031,81.61,77709.6,0.0,0.99972,0.0,0.04342]
[1777015207065,81.63,77710.25,0.0,0.99971,0.0,0.04351]
[1777015212100,81.64,77710.91,0.0,0.99971,0.0,0.04359]
[1777015215129,81.65,77716.84,0.0,0.99972,0.0,0.04339]
[1777015220158,81.67,77717.37,0.0,0.99972,0.0,0.04348]
[1777015225190,81.73,77717.93,0.0,0.99971,0.0,0.04381]
[1777015230226,81.75,77714.36,0.0,0.99971,0.0,0.04408]
[1777015235265,81.76,77715.61,0.0,0.99971,0.0,0.04395]
[1777015240296,81.78,77714.48,0.0,0.99971,0.0,0.04411]
[1777015245331,81.8,77714.23,0.0,0.99971,0.0,0.04423]
[1777015250366,81.82,77714.35,0.0,0.99971,0.0,0.04434]
[1777015255402,81.84,77714.82,0.0,0.99971,0.0,0.04444]
[1777015261989,81.92,77714.39,0.0,0.9997,0.0,0.04501]
[1777015264466,82.0,77707.84,0.0,0.9997,0.0,0.04582]
[1777015265474,82.01,77705.31,0.0,0.9997,0.0,0.04596]
[1777015268495,82.02,77701.43,0.0,0.9997,0.0,0.04621]
[1777015273531,82.04,77700.46,0.0,0.99969,0.0,0.04638]
[1777015278569,82.06,77699.56,0.0,0.99969,0.0,0.04655]
[1777015283604,82.08,77699.48,0.0,0.99969,0.0,0.04668]
[1777015290651,82.1,77698.93,0.0,0.99969,0.0,0.04689]
[1777015295686,82.12,77698.91,0.0,0.99969,0.0,0.04682]
[1777015300721,82.14,77699.64,0.0,0.99969,0.0,0.04692]
[1777015305756,82.16,77698.34,0.0,0.99969,0.0,0.04711]
[1777015311800,82.19,77699.11,0.0,0.99969,0.0,0.04724]
[1777015316834,82.21,77699.01,0.0,0.99969,0.0,0.04738]
[1777015321871,82.23,77697.91,0.0,0.99969,0.0,0.04756]
[1777015326906,82.25,77697.12,0.0,0.99968,0.0,0.04774]
[1777015332947,82.27,77696.97,0.0,0.99968,0.0,0.04791]
[1777015337982,82.29,77696.68,0.0,0.99968,0.0,0.04806]
[1777015343022,82.39,77691.62,0.0,0.99968,0.0,0.04895]
[1777015348058,82.41,77688.29,0.0,0.99967,0.0,0.04925]
[1777015353094,82.42,77688.41,0.0,0.99967,0.0,0.04912]
[1777015358131,82.42,77689.3,0.0,0.99967,0.0,0.04908]
[1777015363164,82.42,77690.29,0.0,0.99968,0.0,0.04903]
[1777015365177,82.42,77684.67,0.0,0.99967,0.0,0.0493]
[1777015370212,82.42,77683.55,0.0,0.99967,0.0,0.04936]
[1777015375246,82.42,77681.29,0.0,0.99967,0.0,0.04947]
[1777015380283,82.42,77679.61,0.0,0.99967,0.0,0.04955]
[1777015385320,82.42,77681.51,0.0,0.99967,0.0,0.04946]
[1777015390352,82.42,77683.17,0.0,0.99967,0.0,0.04938]
[1777015395387,82.42,77689.0,0.0,0.99967,0.0,0.04909]
[1777015400423,82.42,77690.25,0.0,0.99968,0.0,0.04903]
[1777015405458,82.42,77691.63,0.0,0.99968,0.0,0.04897]
[1777015410493,82.42,77694.29,0.0,0.99968,0.0,0.04884]
[1777015415530,82.42,77695.51,0.0,0.99968,0.0,0.04857]
[1777015420563,82.42,77695.58,0.0,0.99968,0.0,0.04857]
[1777015428620,82.42,77695.7,0.0,0.99968,0.0,0.04856]
[1777015433654,82.42,77697.47,0.0,0.99968,0.0,0.04848]
[1777015438689,82.42,77697.85,0.0,0.99968,0.0,0.04846]
[1777015443724,82.42,77696.07,0.0,0.99968,0.0,0.04854]
[1777015448762,82.42,77688.95,0.0,0.99968,0.0,0.04889]
[1777015453809,82.42,77688.06,0.0,0.99968,0.0,0.04893]
[1777015458838,82.42,77686.3,0.0,0.99968,0.0,0.04902]
[1777015464879,82.42,77684.71,0.0,0.99967,0.0,0.04909]
[1777015469914,82.42,77683.17,0.0,0.99967,0.0,0.04917]
[1777015474948,82.42,77682.36,0.0,0.99968,0.0,0.049]
[1777015479983,82.42,77678.7,0.0,0.99967,0.0,0.04918]
[1777015485018,82.42,77677.6,0.0,0.99967,0.0,0.04923]
[1777015490081,82.42,77677.84,0.0,0.99967,0.0,0.04922]
[1777015496097,82.42,77664.78,0.0,0.99967,0.0,0.04986]
[1777015501130,82.42,77666.31,0.0,0.99967,0.0,0.04979]
[1777015506166,82.42,77668.37,0.0,0.99967,0.0,0.04969]
[1777015511204,82.42,77669.79,0.0,0.99967,0.0,0.04962]
[1777015517243,82.42,77671.03,0.0,0.99967,0.0,0.04956]
[1777015522278,82.42,77672.18,0.0,0.99967,0.0,0.0495]
[1777015527313,82.42,77673.34,0.0,0.99967,0.0,0.04944]
[1777015533912,82.42,77673.93,0.0,0.99967,0.0,0.0492]
[1777015539398,82.42,77673.85,0.0,0.99967,0.0,0.04921]
[1777015544433,82.42,77674.44,0.0,0.99967,0.0,0.04918]
[1777015550478,82.42,77674.78,0.0,0.99967,0.0,0.04916]
[1777015555512,82.42,77674.85,0.0,0.99967,0.0,0.04916]
[1777015560548,82.42,77675.54,0.0,0.99967,0.0,0.04913]
[1777015565581,82.42,77675.41,0.0,0.99967,0.0,0.04913]
[1777015569626,82.42,77669.04,0.0,0.99967,0.0,0.04944]
[1777015570618,82.42,77680.21,0.0,0.99968,0.0,0.0489]
[1777015575655,82.42,77682.16,0.0,0.99968,0.0,0.0488]
[1777015580686,82.42,77684.27,0.0,0.99968,0.0,0.0487]
[1777015585722,82.42,77688.46,0.0,0.99968,0.0,0.0485]
[1777015587737,82.42,77699.42,0.0,0.99968,0.0,0.04797]
[1777015590759,82.42,77707.48,0.0,0.99969,0.0,0.04759]
[1777015591765,82.42,77714.78,0.0,0.99969,0.0,0.04705]
[1777015592772,82.42,77716.26,0.0,0.99969,0.0,0.04698]
[1777015597807,82.42,77714.3,0.0,0.99969,0.0,0.04707]
[1777015600828,82.42,77723.98,0.0,0.99969,0.0,0.04662]
[1777015601835,82.42,77724.13,0.0,0.99969,0.0,0.04661]
[1777015606870,82.42,77721.45,0.0,0.99969,0.0,0.04673]
[1777015610897,82.42,77711.13,0.0,0.99969,0.0,0.04722]
[1777015611904,82.42,77711.31,0.0,0.99969,0.0,0.04721]
[1777015616939,82.42,77711.57,0.0,0.99969,0.0,0.0472]
[1777015621974,82.42,77712.0,0.0,0.99969,0.0,0.04718]
[1777015627010,82.42,77716.3,0.0,0.99969,0.0,0.04697]
[1777015632044,82.42,77714.89,0.0,0.99969,0.0,0.04704]
[1777015637080,82.42,77713.63,0.0,0.99969,0.0,0.0471]
[1777015642114,82.42,77710.65,0.0,0.99969,0.0,0.04724]
[1777015647179,82.42,77705.08,0.0,0.99969,0.0,0.0475]
[1777015648173,82.42,77684.81,0.0,0.99968,0.0,0.04847]
[1777015649182,82.42,77682.46,0.0,0.99968,0.0,0.04858]
[1777015654216,82.42,77688.44,0.0,0.99968,0.0,0.04809]
[1777015659253,82.42,77690.72,0.0,0.99968,0.0,0.04798]
[1777015664286,82.42,77691.26,0.0,0.99968,0.0,0.04796]
[1777015669321,82.42,77690.79,0.0,0.99968,0.0,0.04798]
[1777015675365,82.42,77691.61,0.0,0.99968,0.0,0.04794]
[1777015680398,82.42,77677.48,0.0,0.99968,0.0,0.04862]
[1777015681406,82.42,77675.91,0.0,0.99968,0.0,0.04869]
[1777015682415,82.42,77669.27,0.0,0.99967,0.0,0.04902]
[1777015683419,82.42,77667.11,0.0,0.99967,0.0,0.04912]
[1777015689462,82.42,77667.45,0.0,0.99967,0.0,0.0491]
[1777015694493,82.42,77668.15,0.0,0.99967,0.0,0.04907]
[1777015699531,82.42,77669.18,0.0,0.99967,0.0,0.04902]
[1777015705120,82.42,77672.6,0.0,0.99968,0.0,0.04885]
[1777015710608,82.42,77673.28,0.0,0.99968,0.0,0.04882]
[1777015715194,82.42,77682.63,0.0,0.99968,0.0,0.04816]
[1777015720680,82.42,77683.21,0.0,0.99968,0.0,0.04814]
[1777015725266,82.42,77689.19,0.0,0.99968,0.0,0.04785]
[1777015725714,82.42,77689.19,0.0,0.99968,0.0,0.04785]
[1777015729744,82.42,77694.35,0.0,0.99968,0.0,0.04761]
[1777015730749,82.42,77701.58,0.0,0.99969,0.0,0.04726]
[1777015735783,82.42,77702.97,0.0,0.99969,0.0,0.0472]
[1777015739812,82.42,77712.46,0.0,0.99969,0.0,0.04675]
[1777015745408,82.42,77709.3,0.0,0.99969,0.0,0.0469]
[1777015750889,82.42,77709.12,0.0,0.99969,0.0,0.04691]
[1777015755925,82.42,77708.48,0.0,0.99969,0.0,0.04694]
[1777015760959,82.42,77707.98,0.0,0.99969,0.0,0.04696]
[1777015765995,82.42,77707.08,0.0,0.99969,0.0,0.04701]
[1777015771030,82.42,77706.35,0.0,0.99969,0.0,0.04684]
[1777015776064,82.42,77705.51,0.0,0.99969,0.0,0.04688]
[1777015781100,82.42,77705.19,0.0,0.99969,0.0,0.04689]
[1777015784120,82.42,77711.09,0.0,0.99969,0.0,0.04662]
[1777015785131,82.42,77712.48,0.0,0.99969,0.0,0.04655]
[1777015790163,82.42,77710.45,0.0,0.99969,0.0,0.04665]
[1777015795197,82.42,77711.97,0.0,0.99969,0.0,0.04658]
[1777015799226,82.42,77716.63,0.0,0.99969,0.0,0.04636]
[1777015801242,82.42,77721.83,0.0,0.9997,0.0,0.04612]
[1777015806275,82.42,77719.54,0.0,0.99969,0.0,0.04623]
[1777015811309,82.42,77723.56,0.0,0.9997,0.0,0.04604]
[1777015816344,82.42,77726.66,0.0,0.9997,0.0,0.0459]
[1777015821380,82.42,77729.62,0.0,0.9997,0.0,0.04576]
[1777015826415,82.42,77730.67,0.0,0.9997,0.0,0.04572]
[1777015831452,82.42,77731.11,0.0,0.9997,0.0,0.0455]
[1777015832457,82.42,77739.99,0.0,0.9997,0.0,0.0451]
[1777015833464,82.42,77744.95,0.0,0.9997,0.0,0.04487]
[1777015834472,82.42,77739.46,0.0,0.9997,0.0,0.04512]
[1777015838500,82.42,77738.03,0.0,0.9997,0.0,0.04519]
[1777015843535,82.42,77736.67,0.0,0.9997,0.0,0.04525]
[1777015847567,82.42,77717.98,0.0,0.9997,0.0,0.0461]
[1777015848571,82.42,77718.19,0.0,0.9997,0.0,0.04609]
[1777015852598,82.42,77727.26,0.0,0.9997,0.0,0.04567]
[1777015857636,82.42,77723.19,0.0,0.9997,0.0,0.04586]
[1777015862684,82.42,77721.08,0.0,0.9997,0.0,0.04596]
[1777015864694,82.42,77715.36,0.0,0.99969,0.0,0.04622]
[1777015868711,82.42,77711.79,0.0,0.99969,0.0,0.04639]
[1777015873746,82.42,77708.6,0.0,0.99969,0.0,0.04653]
[1777015878782,82.42,77708.82,0.0,0.99969,0.0,0.04652]
[1777015879790,82.42,77699.93,0.0,0.99969,0.0,0.04694]
[1777015881801,82.42,77698.52,0.0,0.99969,0.0,0.04701]
[1777015886838,82.42,77703.21,0.0,0.99969,0.0,0.04679]
[1777015891873,82.42,77704.05,0.0,0.99969,0.0,0.04655]
[1777015896908,82.42,77704.72,0.0,0.99969,0.0,0.04652]
[1777015901943,82.42,77705.9,0.0,0.99969,0.0,0.04646]
[1777015906978,82.42,77707.47,0.0,0.99969,0.0,0.04639]
[1777015912018,82.42,77707.09,0.0,0.99969,0.0,0.04641]
[1777015917052,82.42,77706.07,0.0,0.99969,0.0,0.04645]
[1777015922089,82.42,77703.42,0.0,0.99969,0.0,0.04658]
[1777015927122,82.42,77702.81,0.0,0.99969,0.0,0.0466]
[1777015932157,82.42,77699.68,0.0,0.99969,0.0,0.04675]
[1777015937195,82.42,77698.6,0.0,0.99969,0.0,0.0468]
[1777015942228,82.42,77696.39,0.0,0.99969,0.0,0.0469]
[1777015947262,82.42,77693.09,0.0,0.99969,0.0,0.04706]
[1777015951290,82.42,77691.97,0.0,0.99969,0.0,0.04691]
[1777015952297,82.42,77691.89,0.0,0.99969,0.0,0.04691]
[1777015957333,82.42,77689.51,0.0,0.99969,0.0,0.04703]
[1777015962369,82.42,77687.7,0.0,0.99969,0.0,0.04711]
[1777015967403,82.42,77688.62,0.0,0.99969,0.0,0.04707]
[1777015972439,82.42,77685.05,0.0,0.99969,0.0,0.04724]
[1777015977478,82.42,77686.97,0.0,0.99969,0.0,0.04715]
[1777015983517,82.42,77687.91,0.0,0.99969,0.0,0.0471]
[1777015984529,82.42,77695.16,0.0,0.99969,0.0,0.04676]
[1777015985530,82.42,77694.06,0.0,0.99969,0.0,0.04681]
[1777015990568,82.42,77690.23,0.0,0.99969,0.0,0.04699]
[1777015995601,82.42,77685.52,0.0,0.99969,0.0,0.04721]
[1777016000635,82.42,77684.3,0.0,0.99969,0.0,0.04727]
[1777016005671,82.42,77681.19,0.0,0.99969,0.0,0.04742]
[1777016010706,82.42,77680.74,0.0,0.99969,0.0,0.04744]
[1777016015741,82.42,77677.34,0.0,0.99969,0.0,0.0474]
[1777016020778,82.42,77677.56,0.0,0.99969,0.0,0.04739]
[1777016025812,82.42,77677.14,0.0,0.99969,0.0,0.04741]
[1777016030846,82.42,77674.56,0.0,0.99968,0.0,0.04753]
[1777016035884,82.42,77671.72,0.0,0.99968,0.0,0.04766]
[1777016040917,82.42,77669.78,0.0,0.99968,0.0,0.04776]
[1777016045952,82.42,77677.26,0.0,0.99969,0.0,0.0474]
[1777016047526,82.42,77680.25,0.0,0.99969,0.0,0.04726]
[1777016053005,82.42,77676.7,0.0,0.99969,0.0,0.04743]
[1777016058043,82.42,77677.35,0.0,0.99969,0.0,0.0474]
[1777016063076,82.42,77680.14,0.0,0.99969,0.0,0.04727]
[1777016066095,82.42,77686.23,0.0,0.99969,0.0,0.04698]
[1777016071131,82.42,77687.21,0.0,0.99969,0.0,0.04673]
[1777016076166,82.42,77685.59,0.0,0.99969,0.0,0.04681]
[1777016081201,82.42,77681.64,0.0,0.99969,0.0,0.04699]
[1777016086237,82.42,77676.96,0.0,0.99969,0.0,0.04721]
[1777016091274,82.42,77677.18,0.0,0.99969,0.0,0.0472]
[1777016096307,82.42,77678.16,0.0,0.99969,0.0,0.04716]
[1777016101348,82.42,77675.79,0.0,0.99969,0.0,0.04727]
[1777016107954,82.42,77674.59,0.0,0.99969,0.0,0.04732]
[1777016113425,82.42,77670.64,0.0,0.99968,0.0,0.04751]
[1777016118461,82.42,77670.95,0.0,0.99968,0.0,0.0475]
[1777016123497,82.42,77671.51,0.0,0.99968,0.0,0.04747]
[1777016128532,82.42,77672.28,0.0,0.99969,0.0,0.04743]
[1777016133568,82.42,77672.79,0.0,0.99969,0.0,0.04721]
[1777016138604,82.42,77671.89,0.0,0.99969,0.0,0.04725]
[1777016142632,82.42,77662.26,0.0,0.99968,0.0,0.04771]
[1777016143644,82.42,77655.51,0.0,0.99968,0.0,0.04803]
[1777016144645,82.42,77655.57,0.0,0.99968,0.0,0.04803]
[1777016150688,82.42,77657.55,0.0,0.99968,0.0,0.04793]
[1777016154716,82.42,77662.6,0.0,0.99968,0.0,0.04769]
[1777016157738,82.42,77672.36,0.0,0.99969,0.0,0.04723]
[1777016158746,82.42,77674.23,0.0,0.99969,0.0,0.04714]
[1777016163782,82.42,77670.87,0.0,0.99969,0.0,0.0473]
[1777016168815,82.42,77669.56,0.0,0.99969,0.0,0.04736]
[1777016173850,82.42,77669.87,0.0,0.99969,0.0,0.04735]
[1777016178885,82.42,77668.45,0.0,0.99969,0.0,0.04741]
[1777016183920,82.42,77668.94,0.0,0.99969,0.0,0.04739]
[1777016188957,82.42,77667.26,0.0,0.99968,0.0,0.04747]
[1777016195000,82.42,77667.66,0.0,0.99969,0.0,0.04725]
[1777016199032,82.42,77675.04,0.0,0.99969,0.0,0.0469]
[1777016200035,82.42,77673.59,0.0,0.99969,0.0,0.04697]
[1777016205071,82.42,77671.59,0.0,0.99969,0.0,0.04706]
[1777016207088,82.42,77676.95,0.0,0.99969,0.0,0.04681]
[1777016209101,82.42,77680.71,0.0,0.99969,0.0,0.04663]
[1777016214136,82.42,77677.81,0.0,0.99969,0.0,0.04677]
[1777016219171,82.42,77676.44,0.0,0.99969,0.0,0.04683]
[1777016224209,82.42,77674.87,0.0,0.99969,0.0,0.04691]
[1777016226225,82.42,77669.81,0.0,0.99969,0.0,0.04715]
[1777016231258,82.42,77671.08,0.0,0.99969,0.0,0.04709]
[1777016236292,82.42,77670.09,0.0,0.99969,0.0,0.04713]
[1777016241326,82.42,77670.67,0.0,0.99969,0.0,0.04711]
[1777016246363,82.42,77671.12,0.0,0.99969,0.0,0.04708]
[1777016251398,82.42,77665.99,0.0,0.99969,0.0,0.04712]
[1777016256432,82.42,77665.41,0.0,0.99969,0.0,0.04715]
[1777016261467,82.42,77667.39,0.0,0.99969,0.0,0.04706]
[1777016266506,82.42,77662.25,0.0,0.99969,0.0,0.0473]
[1777016271538,82.42,77664.19,0.0,0.99969,0.0,0.04721]
[1777016276573,82.42,77665.42,0.0,0.99969,0.0,0.04715]
[1777016279595,82.42,77670.01,0.0,0.99969,0.0,0.04693]
[1777016285636,82.42,77667.53,0.0,0.99969,0.0,0.04705]
[1777016290671,82.42,77668.2,0.0,0.99969,0.0,0.04702]
[1777016295706,82.42,77667.27,0.0,0.99969,0.0,0.04706]
[1777016300745,82.42,77666.3,0.0,0.99969,0.0,0.04711]
[1777016305777,82.42,77665.8,0.0,0.99969,0.0,0.04713]
[1777016310814,82.42,77665.6,0.0,0.99969,0.0,0.04714]
[1777016315850,82.42,77665.46,0.0,0.99969,0.0,0.04695]
[1777016320883,82.42,77664.38,0.0,0.99969,0.0,0.047]
[1777016325918,82.42,77662.83,0.0,0.99969,0.0,0.04707]
[1777016330960,82.42,77664.94,0.0,0.99969,0.0,0.04697]
[1777016332968,82.42,77670.36,0.0,0.99969,0.0,0.04672]
[1777016338002,82.42,77668.5,0.0,0.99969,0.0,0.0468]
[1777016343039,82.42,77666.58,0.0,0.99969,0.0,0.04689]
[1777016348080,82.42,77666.02,0.0,0.99969,0.0,0.04692]
[1777016353110,82.42,77664.3,0.0,0.99969,0.0,0.047]
[1777016356130,82.42,77669.66,0.0,0.99969,0.0,0.04675]
[1777016362174,82.42,77669.27,0.0,0.99969,0.0,0.04677]
[1777016367207,82.42,77667.93,0.0,0.99969,0.0,0.04683]
[1777016372248,82.42,77664.63,0.0,0.99969,0.0,0.04678]
[1777016373251,82.42,77670.78,0.0,0.99969,0.0,0.0465]
[1777016374261,82.42,77674.33,0.0,0.99969,0.0,0.04633]
[1777016380301,82.42,77672.85,0.0,0.99969,0.0,0.0464]
[1777016384328,82.42,77662.64,0.0,0.99969,0.0,0.04688]
[1777016385335,82.42,77662.12,0.0,0.99969,0.0,0.0469]
[1777016391378,82.42,77658.47,0.0,0.99969,0.0,0.04707]
[1777016396430,82.42,77654.36,0.0,0.99969,0.0,0.04727]
[1777016397419,82.42,77689.01,0.0,0.9997,0.0,0.04565]
[1777016398428,82.42,77691.1,0.0,0.9997,0.0,0.04556]
[1777016402457,82.42,77679.43,0.0,0.99969,0.0,0.0461]
[1777016403464,82.42,77678.03,0.0,0.99969,0.0,0.04616]
[1777016405477,82.42,77672.91,0.0,0.99969,0.0,0.0464]
[1777016407491,82.42,77679.1,0.0,0.99969,0.0,0.04611]
[1777016408498,82.42,77679.36,0.0,0.99969,0.0,0.0461]
[1777016414538,82.42,77679.53,0.0,0.99969,0.0,0.04609]
[1777016420153,82.42,77678.01,0.0,0.99969,0.0,0.04616]
[1777016425626,82.42,77677.44,0.0,0.99969,0.0,0.04619]
[1777016426633,82.42,77682.55,0.0,0.9997,0.0,0.04595]
[1777016431671,82.42,77679.53,0.0,0.9997,0.0,0.04589]
[1777016432675,82.42,77673.92,0.0,0.99969,0.0,0.04615]
[1777016435700,82.42,77683.55,0.0,0.9997,0.0,0.04571]
[1777016436704,82.42,77686.22,0.0,0.9997,0.0,0.04559]
[1777016441737,82.42,77684.13,0.0,0.9997,0.0,0.04568]
[1777016446773,82.42,77682.98,0.0,0.9997,0.0,0.04573]
[1777016451814,82.42,77682.27,0.0,0.9997,0.0,0.04577]
[1777016456844,82.42,77678.74,0.0,0.9997,0.0,0.04593]
[1777016461882,82.42,77681.24,0.0,0.9997,0.0,0.04581]
[1777016468928,82.42,77680.29,0.0,0.9997,0.0,0.04586]
[1777016472957,82.42,77685.78,0.0,0.9997,0.0,0.04561]
[1777016473967,82.42,77690.12,0.0,0.9997,0.0,0.04541]
[1777016479001,82.42,77685.25,0.0,0.9997,0.0,0.04563]
[1777016484050,82.42,77682.97,0.0,0.9997,0.0,0.04573]
[1777016489073,82.42,77685.6,0.0,0.9997,0.0,0.04561]
[1777016494106,82.42,77686.03,0.0,0.9997,0.0,0.0454]
[1777016499141,82.42,77685.66,0.0,0.9997,0.0,0.04541]
[1777016504177,82.42,77685.2,0.0,0.9997,0.0,0.04543]
[1777016505189,82.42,77679.31,0.0,0.9997,0.0,0.0457]
[1777016506190,82.42,77674.16,0.0,0.9997,0.0,0.04594]
[1777016510218,82.42,77674.38,0.0,0.9997,0.0,0.04593]
[1777016515253,82.42,77675.19,0.0,0.9997,0.0,0.04589]
[1777016520292,82.42,77674.97,0.0,0.9997,0.0,0.0459]
[1777016525324,82.42,77673.96,0.0,0.9997,0.0,0.04595]
[1777016530361,82.42,77674.19,0.0,0.9997,0.0,0.04594]
[1777016535393,82.42,77673.63,0.0,0.99969,0.0,0.04597]
[1777016540433,82.42,77673.42,0.0,0.99969,0.0,0.04598]
[1777016545463,82.42,77677.7,0.0,0.9997,0.0,0.04578]
[1777016550497,82.42,77677.98,0.0,0.9997,0.0,0.04577]
[1777016557547,82.42,77675.92,0.0,0.9997,0.0,0.04566]
[1777016562581,82.42,77675.87,0.0,0.9997,0.0,0.04566]
[1777016567616,82.42,77679.16,0.0,0.9997,0.0,0.04551]
[1777016572653,82.42,77679.49,0.0,0.9997,0.0,0.0455]
[1777016575675,82.42,77688.18,0.0,0.9997,0.0,0.0451]
[1777016581307,82.42,77687.0,0.0,0.9997,0.0,0.04516]
[1777016586750,82.42,77682.89,0.0,0.9997,0.0,0.04534]
[1777016591785,82.42,77682.93,0.0,0.9997,0.0,0.04534]
[1777016596820,82.42,77683.44,0.0,0.9997,0.0,0.04532]
[1777016601855,82.42,77682.39,0.0,0.9997,0.0,0.04537]
[1777016606889,82.42,77681.81,0.0,0.9997,0.0,0.04539]
[1777016609918,82.42,77674.84,0.0,0.9997,0.0,0.04571]
[1777016615997,82.42,77676.74,0.0,0.9997,0.0,0.04543]
[1777016621030,82.42,77677.45,0.0,0.9997,0.0,0.0454]
[1777016626065,82.42,77678.12,0.0,0.9997,0.0,0.04536]
[1777016631102,82.42,77679.91,0.0,0.9997,0.0,0.04528]
[1777016636138,82.42,77682.05,0.0,0.9997,0.0,0.04519]
[1777016641173,82.42,77679.67,0.0,0.9997,0.0,0.04529]
[1777016646208,82.42,77681.2,0.0,0.9997,0.0,0.04522]
[1777016651244,82.42,77681.17,0.0,0.9997,0.0,0.04523]
[1777016653258,82.42,77671.32,0.0,0.9997,0.0,0.04568]
[1777016654265,82.42,77670.03,0.0,0.9997,0.0,0.04574]
[1777016659299,82.42,77670.3,0.0,0.9997,0.0,0.04572]
[1777016664334,82.42,77669.9,0.0,0.9997,0.0,0.04574]
[1777016669368,82.42,77670.71,0.0,0.9997,0.0,0.0457]
[1777016675412,82.42,77670.83,0.0,0.9997,0.0,0.0455]
[1777016680446,82.42,77673.57,0.0,0.9997,0.0,0.04538]
[1777016685484,82.42,77671.73,0.0,0.9997,0.0,0.04546]
[1777016690516,82.42,77672.12,0.0,0.9997,0.0,0.04544]
[1777016695551,82.42,77672.4,0.0,0.9997,0.0,0.04543]
[1777016700587,82.42,77674.94,0.0,0.9997,0.0,0.04531]
[1777016704616,82.42,77685.75,0.0,0.9997,0.0,0.04482]
[1777016705622,82.42,77685.21,0.0,0.9997,0.0,0.04485]
[1777016710656,82.42,77683.88,0.0,0.9997,0.0,0.04491]
[1777016716698,82.42,77682.41,0.0,0.9997,0.0,0.04497]
[1777016722350,82.42,77681.33,0.0,0.9997,0.0,0.04502]
[1777016727777,82.42,77681.45,0.0,0.9997,0.0,0.04502]
[1777016733819,82.42,77680.33,0.0,0.9997,0.0,0.04487]
[1777016739861,82.42,77681.15,0.0,0.9997,0.0,0.04484]
[1777016744896,82.42,77683.21,0.0,0.9997,0.0,0.04474]
[1777016750937,82.42,77685.92,0.0,0.9997,0.0,0.04462]
[1777016755972,82.42,77688.33,0.0,0.9997,0.0,0.04451]
[1777016761008,82.42,77689.54,0.0,0.99971,0.0,0.04446]
[1777016766041,82.42,77693.09,0.0,0.99971,0.0,0.0443]
[1777016768056,82.42,77705.96,0.0,0.99971,0.0,0.04373]
[1777016769064,82.42,77709.41,0.0,0.99971,0.0,0.04358]
[1777016772700,82.42,77717.47,0.0,0.99971,0.0,0.04322]
[1777016773092,82.42,77717.47,0.0,0.99971,0.0,0.04322]
[1777016777124,82.42,77709.91,0.0,0.99971,0.0,0.04355]
[1777016782157,82.42,77709.14,0.0,0.99971,0.0,0.04359]
[1777016787192,82.42,77709.4,0.0,0.99971,0.0,0.04358]
[1777016792228,82.42,77718.38,0.0,0.99972,0.0,0.043]
[1777016794241,82.42,77720.3,0.0,0.99972,0.0,0.04291]
[1777016799282,82.42,77718.71,0.0,0.99972,0.0,0.04298]
[1777016804318,82.42,77717.47,0.0,0.99972,0.0,0.04303]
[1777016809352,82.42,77714.26,0.0,0.99971,0.0,0.04317]
[1777016814388,82.42,77712.98,0.0,0.99971,0.0,0.04323]
[1777016819427,82.42,77713.73,0.0,0.99971,0.0,0.0432]
[1777016822443,82.42,77724.21,0.0,0.99972,0.0,0.04274]
[1777016823451,82.42,77725.49,0.0,0.99972,0.0,0.04269]
[1777016825464,82.42,77732.13,0.0,0.99972,0.0,0.0424]
[1777016827479,82.42,77733.11,0.0,0.99972,0.0,0.04236]
[1777016832514,82.42,77733.57,0.0,0.99972,0.0,0.04234]
[1777016836555,82.42,77731.16,0.0,0.99972,0.0,0.04244]
[1777016841576,82.42,77728.29,0.0,0.99972,0.0,0.04257]
[1777016846612,82.42,77728.6,0.0,0.99972,0.0,0.04255]
[1777016851647,82.42,77728.83,0.0,0.99972,0.0,0.04236]
[1777016856681,82.42,77729.64,0.0,0.99972,0.0,0.04232]
[1777016861720,82.42,77729.42,0.0,0.99972,0.0,0.04233]
[1777016866755,82.42,77732.46,0.0,0.99972,0.0,0.0422]
[1777016871787,82.42,77732.76,0.0,0.99972,0.0,0.04219]
[1777016876822,82.42,77733.18,0.0,0.99972,0.0,0.04217]
[1777016880852,82.42,77746.91,0.0,0.99973,0.0,0.04159]
[1777016881859,82.42,77749.07,0.0,0.99973,0.0,0.0415]
[1777016886892,82.42,77748.48,0.0,0.99973,0.0,0.04152]
[1777016891927,82.42,77748.6,0.0,0.99973,0.0,0.04152]
[1777016896962,82.42,77748.13,0.0,0.99973,0.0,0.04154]
[1777016902000,82.42,77747.63,0.0,0.99973,0.0,0.04156]
[1777016908047,82.42,77747.75,0.0,0.99973,0.0,0.04155]
[1777016913694,82.42,77748.38,0.0,0.99973,0.0,0.04134]
[1777016920129,82.42,77748.27,0.0,0.99973,0.0,0.04135]
[1777016925164,82.42,77747.96,0.0,0.99973,0.0,0.04136]
[1777016930199,82.42,77747.51,0.0,0.99973,0.0,0.04138]
[1777016935234,82.42,77747.31,0.0,0.99973,0.0,0.04139]
[1777016940274,82.42,77748.63,0.0,0.99973,0.0,0.04133]
[1777016945304,82.42,77748.65,0.0,0.99973,0.0,0.04133]
[1777016950339,82.42,77748.23,0.0,0.99973,0.0,0.04135]
[1777016955374,82.42,77747.84,0.0,0.99973,0.0,0.04137]
[1777016960410,82.42,77747.5,0.0,0.99973,0.0,0.04138]
[1777016965446,82.42,77747.55,0.0,0.99973,0.0,0.04138]
[1777016970484,82.42,77747.76,0.0,0.99973,0.0,0.04137]
[1777016975514,82.42,77747.45,0.0,0.99973,0.0,0.0412]
[1777016981558,82.42,77747.24,0.0,0.99973,0.0,0.04121]
[1777016986592,82.42,77747.49,0.0,0.99973,0.0,0.0412]
[1777016991629,82.42,77746.74,0.0,0.99973,0.0,0.04123]
[1777016995655,82.42,77735.58,0.0,0.99972,0.0,0.0417]
[1777016996662,82.42,77735.49,0.0,0.99972,0.0,0.0417]
[1777017003710,82.42,77737.01,0.0,0.99973,0.0,0.04164]
[1777017007742,82.42,77742.05,0.0,0.99973,0.0,0.04143]
[1777017011771,82.42,77745.05,0.0,0.99973,0.0,0.0413]
[1777017013781,82.42,77748.36,0.0,0.99973,0.0,0.04116]
[1777017020832,82.42,77749.35,0.0,0.99973,0.0,0.04112]
[1777017025865,82.42,77750.88,0.0,0.99973,0.0,0.04106]
[1777017027878,82.42,77756.98,0.0,0.99973,0.0,0.0408]
[1777017032916,82.42,77758.47,0.0,0.99973,0.0,0.04056]
[1777017037951,82.42,77760.36,0.0,0.99973,0.0,0.04048]
[1777017043992,82.42,77762.39,0.0,0.99973,0.0,0.0404]
[1777017049032,82.42,77762.77,0.0,0.99973,0.0,0.04039]
[1777017054066,82.42,77764.2,0.0,0.99973,0.0,0.04033]
[1777017059098,82.42,77764.98,0.0,0.99973,0.0,0.0403]
[1777017063126,82.42,77748.62,0.0,0.99973,0.0,0.04097]
[1777017064135,82.42,77750.07,0.0,0.99973,0.0,0.04091]
[1777017069168,82.42,77752.86,0.0,0.99973,0.0,0.04079]
[1777017074878,82.42,77748.75,0.0,0.99973,0.0,0.04097]
[1777017080245,82.42,77749.62,0.0,0.99973,0.0,0.04093]
[1777017085283,82.42,77752.11,0.0,0.99973,0.0,0.04083]
[1777017090315,82.42,77752.69,0.0,0.99973,0.0,0.0408]
[1777017095350,82.42,77753.67,0.0,0.99973,0.0,0.04058]
[1777017100387,82.42,77754.02,0.0,0.99973,0.0,0.04057]
[1777017105420,82.42,77753.66,0.0,0.99973,0.0,0.04058]
[1777017111466,82.42,77753.91,0.0,0.99973,0.0,0.04057]
[1777017116502,82.42,77753.5,0.0,0.99973,0.0,0.04059]
[1777017121537,82.42,77751.88,0.0,0.99973,0.0,0.04065]
[1777017128587,82.42,77750.18,0.0,0.99973,0.0,0.04072]
[1777017133623,82.42,77745.88,0.0,0.99973,0.0,0.0409]
[1777017135636,82.42,77721.56,0.0,0.99972,0.0,0.04193]
[1777017136644,82.42,77733.91,0.0,0.99973,0.0,0.0414]
[1777017137651,82.42,77738.91,0.0,0.99973,0.0,0.04119]
[1777017142687,82.42,77737.63,0.0,0.99973,0.0,0.04125]
[1777017147720,82.42,77737.49,0.0,0.99973,0.0,0.04125]
[1777017152756,82.42,77737.78,0.0,0.99973,0.0,0.04106]
[1777017157791,82.42,77736.2,0.0,0.99973,0.0,0.04113]
[1777017162826,82.42,77735.55,0.0,0.99973,0.0,0.04115]
[1777017167864,82.42,77729.46,0.0,0.99973,0.0,0.04141]
[1777017172897,82.42,77730.6,0.0,0.99973,0.0,0.04136]
[1777017177932,82.42,77732.57,0.0,0.99973,0.0,0.04128]
[1777017180953,82.42,77736.97,0.0,0.99973,0.0,0.04109]
[1777017188003,82.42,77737.17,0.0,0.99973,0.0,0.04108]
[1777017193037,82.42,77735.96,0.0,0.99973,0.0,0.04114]
[1777017198075,82.42,77733.4,0.0,0.99973,0.0,0.04124]
[1777017200092,82.42,77738.62,0.0,0.99973,0.0,0.04102]
[1777017206135,82.42,77736.89,0.0,0.99973,0.0,0.0411]
[1777017211167,82.42,77734.84,0.0,0.99973,0.0,0.041]
[1777017218216,82.42,77735.38,0.0,0.99973,0.0,0.04098]
[1777017223252,82.42,77729.53,0.0,0.99973,0.0,0.04122]
[1777017228287,82.42,77730.75,0.0,0.99973,0.0,0.04117]
[1777017233321,82.42,77731.04,0.0,0.99973,0.0,0.04116]
[1777017238357,82.42,77731.07,0.0,0.99973,0.0,0.04116]
[1777017243394,82.42,77731.22,0.0,0.99973,0.0,0.04115]
[1777017246072,82.42,77744.24,0.0,0.99973,0.0,0.04061]
[1777017251450,82.42,77743.23,0.0,0.99973,0.0,0.04065]
[1777017256484,82.42,77742.36,0.0,0.99973,0.0,0.04069]
[1777017260512,82.42,77747.46,0.0,0.99973,0.0,0.04048]
[1777017266213,82.42,77746.94,0.0,0.99973,0.0,0.0405]
[1777017271589,82.42,77749.18,0.0,0.99973,0.0,0.04023]
[1777017277631,82.42,77750.14,0.0,0.99973,0.0,0.04019]
[1777017282667,82.42,77750.94,0.0,0.99974,0.0,0.04016]
[1777017288709,82.42,77752.74,0.0,0.99974,0.0,0.04008]
[1777017293744,82.42,77750.09,0.0,0.99973,0.0,0.04019]
[1777017296788,82.42,77730.49,0.0,0.99973,0.0,0.041]
[1777017297777,82.42,77692.7,0.0,0.99972,0.0,0.0426]
[1777017298783,82.42,77692.1,0.0,0.99972,0.0,0.04263]
[1777017303822,82.42,77695.23,0.0,0.99972,0.0,0.04249]
[1777017304838,82.42,77705.32,0.0,0.99972,0.0,0.04206]
[1777017305839,82.42,77708.11,0.0,0.99972,0.0,0.04194]
[1777017310874,82.42,77711.35,0.0,0.99972,0.0,0.0418]
[1777017313893,82.42,77705.72,0.0,0.99972,0.0,0.04204]
[1777017318932,82.42,77707.2,0.0,0.99972,0.0,0.04198]
[1777017319937,82.42,77701.13,0.0,0.99972,0.0,0.04224]
[1777017320942,82.42,77699.16,0.0,0.99972,0.0,0.04233]
[1777017325977,82.42,77699.24,0.0,0.99972,0.0,0.04232]
[1777017331013,82.42,77700.95,0.0,0.99972,0.0,0.04206]
[1777017332023,82.42,77681.88,0.0,0.99972,0.0,0.04288]
[1777017333030,82.42,77672.17,0.0,0.99971,0.0,0.04331]
[1777017334039,82.42,77672.35,0.0,0.99971,0.0,0.0433]
[1777017339074,82.42,77669.4,0.0,0.99971,0.0,0.04343]
[1777017344110,82.42,77657.2,0.0,0.99971,0.0,0.04397]
[1777017345118,82.42,77649.92,0.0,0.99971,0.0,0.04429]
[1777017350152,82.42,77652.89,0.0,0.99971,0.0,0.04416]
[1777017355191,82.42,77642.48,0.0,0.9997,0.0,0.04463]
[1777017356236,82.42,77639.74,0.0,0.9997,0.0,0.04475]
[1777017361261,82.42,77638.64,0.0,0.9997,0.0,0.0448]
[1777017366292,82.42,77637.62,0.0,0.9997,0.0,0.04485]
[1777017371328,82.42,77638.08,0.0,0.9997,0.0,0.04483]
[1777017376362,82.42,77637.49,0.0,0.9997,0.0,0.04485]
[1777017380392,82.42,77641.6,0.0,0.9997,0.0,0.04467]
[1777017385426,82.42,77643.41,0.0,0.9997,0.0,0.04459]
[1777017387439,82.42,77637.58,0.0,0.9997,0.0,0.04485]
[1777017392476,82.42,77636.42,0.0,0.9997,0.0,0.04471]
[1777017400530,82.42,77637.02,0.0,0.9997,0.0,0.04468]
[1777017405565,82.42,77636.02,0.0,0.9997,0.0,0.04473]
[1777017410603,82.42,77638.72,0.0,0.9997,0.0,0.0446]
[1777017415635,82.42,77634.66,0.0,0.9997,0.0,0.04479]
[1777017420670,82.42,77630.81,0.0,0.9997,0.0,0.04496]
[1777017423696,82.42,77622.7,0.0,0.9997,0.0,0.04533]
[1777017424698,82.42,77618.49,0.0,0.9997,0.0,0.04552]
[1777017427358,82.42,77613.11,0.0,0.99969,0.0,0.04577]
[1777017431748,82.42,77606.28,0.0,0.99969,0.0,0.04609]
[1777017433786,82.42,77600.59,0.0,0.99969,0.0,0.04635]
[1777017435783,82.42,77583.64,0.0,0.99968,0.0,0.04715]
[1777017437430,82.42,77602.36,0.0,0.99969,0.0,0.04627]
[1777017442826,82.42,77601.84,0.0,0.99969,0.0,0.0463]
[1777017447860,82.42,77599.7,0.0,0.99969,0.0,0.0464]
[1777017452898,82.42,77603.41,0.0,0.99969,0.0,0.04602]
[1777017453905,82.42,77608.6,0.0,0.99969,0.0,0.04578]
[1777017458938,82.42,77604.91,0.0,0.99969,0.0,0.04595]
[1777017463973,82.42,77602.48,0.0,0.99969,0.0,0.04607]
[1777017465987,82.42,77597.05,0.0,0.99969,0.0,0.04632]
[1777017471022,82.42,77596.88,0.0,0.99969,0.0,0.04633]
[1777017476057,82.42,77596.95,0.0,0.99969,0.0,0.04632]
[1777017481093,82.42,77596.91,0.0,0.99969,0.0,0.04632]
[1777017487134,82.42,77599.45,0.0,0.99969,0.0,0.04621]
[1777017492170,82.42,77597.58,0.0,0.99969,0.0,0.04629]
[1777017497204,82.42,77607.0,0.0,0.99969,0.0,0.04586]
[1777017500227,82.42,77612.32,0.0,0.9997,0.0,0.04561]
[1777017502241,82.42,77619.16,0.0,0.9997,0.0,0.0453]
[1777017504253,82.42,77627.35,0.0,0.9997,0.0,0.04492]
[1777017505260,82.42,77632.66,0.0,0.9997,0.0,0.04468]
[1777017506268,82.42,77632.77,0.0,0.9997,0.0,0.04468]
[1777017511302,82.42,77632.12,0.0,0.9997,0.0,0.04451]
[1777017513319,82.42,77637.36,0.0,0.9997,0.0,0.04427]
[1777017517355,82.42,77650.16,0.0,0.99971,0.0,0.0437]
[1777017518360,82.42,77647.02,0.0,0.99971,0.0,0.04384]
[1777017519366,82.42,77640.91,0.0,0.99971,0.0,0.04412]
[1777017520373,82.42,77641.81,0.0,0.99971,0.0,0.04408]
[1777017525410,82.42,77641.16,0.0,0.99971,0.0,0.0441]
[1777017530444,82.42,77639.73,0.0,0.99971,0.0,0.04417]
[1777017535478,82.42,77639.24,0.0,0.99971,0.0,0.04419]
[1777017540514,82.42,77638.88,0.0,0.99971,0.0,0.04421]
[1777017545556,82.42,77641.35,0.0,0.99971,0.0,0.0441]
[1777017550583,82.42,77637.52,0.0,0.9997,0.0,0.04427]
[1777017555619,82.42,77632.8,0.0,0.9997,0.0,0.04448]
[1777017560655,82.42,77636.75,0.0,0.9997,0.0,0.0443]
[1777017561661,82.42,77642.44,0.0,0.99971,0.0,0.04405]
[1777017566697,82.42,77645.77,0.0,0.99971,0.0,0.0439]
[1777017569714,82.42,77650.83,0.0,0.99971,0.0,0.04367]
[1777017572738,82.42,77656.52,0.0,0.99971,0.0,0.04323]
[1777017574755,82.42,77663.6,0.0,0.99971,0.0,0.04292]
[1777017578439,82.42,77668.67,0.0,0.99972,0.0,0.0427]
[1777017583816,82.42,77669.4,0.0,0.99972,0.0,0.04267]
[1777017588852,82.42,77671.41,0.0,0.99972,0.0,0.04258]
[1777017592879,82.42,77676.49,0.0,0.99972,0.0,0.04236]
[1777017598584,82.42,77678.73,0.0,0.99972,0.0,0.04227]
[1777017600617,82.42,77678.73,0.0,0.99972,0.0,0.04227]
[1777017602910,82.42,77674.54,0.0,0.99972,0.0,0.04245]
[1777017600131,82.42,77674.54,0.0,0.99972,0.0,0.04245]
[1777017616506,82.42,77674.54,0.0,0.99972,0.0,0.04245]
[1777017617078,82.42,77684.17,0.0,0.99972,0.0,0.04203]
[1777017622171,82.42,77688.4,0.0,0.99972,0.0,0.04185]
[1777017628165,82.42,77692.38,0.0,0.99972,0.0,0.04169]
[1777017633204,82.42,77692.26,0.0,0.99972,0.0,0.04151]
[1777017634209,82.42,77685.55,0.0,0.99972,0.0,0.04179]
[1777017639247,82.42,77683.48,0.0,0.99972,0.0,0.04188]
[1777017642270,82.42,77677.46,0.0,0.99972,0.0,0.04214]
[1777017647303,82.42,77673.04,0.0,0.99972,0.0,0.04233]
[1777017651331,82.42,77663.25,0.0,0.99972,0.0,0.04275]
[1777017652342,82.42,77657.7,0.0,0.99971,0.0,0.04299]
[1777017656369,82.42,77651.54,0.0,0.99971,0.0,0.04326]
[1777017661402,82.42,77648.52,0.0,0.99971,0.0,0.04339]
[1777017664423,82.42,77647.42,0.0,0.99971,0.0,0.04344]
[1777017669456,82.42,77647.77,0.0,0.99971,0.0,0.04343]
[1777017674492,82.42,77643.62,0.0,0.99971,0.0,0.04361]
[1777017679528,82.42,77644.88,0.0,0.99971,0.0,0.04355]
[1777017684565,82.42,77646.28,0.0,0.99971,0.0,0.04349]
[1777017689601,82.42,77654.34,0.0,0.99971,0.0,0.04314]
[1777017691617,82.42,77658.82,0.0,0.99972,0.0,0.04275]
[1777017696648,82.42,77653.7,0.0,0.99971,0.0,0.04297]
[1777017699670,82.42,77648.02,0.0,0.99971,0.0,0.04322]
[1777017704706,82.42,77648.24,0.0,0.99971,0.0,0.04321]
[1777017707727,82.42,77639.87,0.0,0.99971,0.0,0.04358]
[1777017709741,82.42,77634.16,0.0,0.99971,0.0,0.04384]
[1777017714776,82.42,77631.35,0.0,0.99971,0.0,0.04396]
[1777017719812,82.42,77636.19,0.0,0.99971,0.0,0.04375]
[1777017721835,82.42,77644.37,0.0,0.99971,0.0,0.04338]
[1777017722834,82.42,77650.23,0.0,0.99971,0.0,0.04313]
[1777017723839,82.42,77656.17,0.0,0.99971,0.0,0.04287]
[1777017724845,82.42,77657.14,0.0,0.99972,0.0,0.04283]
[1777017729881,82.42,77655.96,0.0,0.99971,0.0,0.04288]
[1777017734916,82.42,77654.31,0.0,0.99971,0.0,0.04295]
[1777017737936,82.42,77660.57,0.0,0.99972,0.0,0.04268]
[1777017739601,82.42,77674.24,0.0,0.99972,0.0,0.04209]
[1777017740958,82.42,77675.27,0.0,0.99972,0.0,0.04204]
[1777017744986,82.42,77675.57,0.0,0.99972,0.0,0.04203]
[1777017750023,82.42,77673.87,0.0,0.99972,0.0,0.0421]
[1777017752035,82.42,77682.71,0.0,0.99972,0.0,0.04154]
[1777017754049,82.42,77684.19,0.0,0.99972,0.0,0.04148]
[1777017759744,82.42,77682.11,0.0,0.99972,0.0,0.04157]
[1777017765130,82.42,77681.21,0.0,0.99972,0.0,0.0416]
[1777017770163,82.42,77676.53,0.0,0.99972,0.0,0.0418]
[1777017773182,82.42,77670.41,0.0,0.99972,0.0,0.04206]
[1777017779884,82.42,77669.74,0.0,0.99972,0.0,0.04209]
[1777017785267,82.42,77668.08,0.0,0.99972,0.0,0.04216]
[1777017790302,82.42,77666.45,0.0,0.99972,0.0,0.04223]
[1777017795340,82.42,77663.4,0.0,0.99972,0.0,0.04237]
[1777017800375,82.42,77662.58,0.0,0.99972,0.0,0.0424]
[1777017802389,82.42,77675.7,0.0,0.99972,0.0,0.04184]
[1777017808429,82.42,77679.14,0.0,0.99972,0.0,0.04169]
[1777017813465,82.42,77682.93,0.0,0.99973,0.0,0.04135]
[1777017816486,82.42,77676.99,0.0,0.99972,0.0,0.0416]
[1777017821521,82.42,77685.77,0.0,0.99973,0.0,0.04123]
[1777017826558,82.42,77684.08,0.0,0.99973,0.0,0.0413]
[1777017830584,82.42,77678.35,0.0,0.99972,0.0,0.04154]
[1777017835619,82.42,77676.87,0.0,0.99972,0.0,0.0416]
[1777017840664,82.42,77667.99,0.0,0.99972,0.0,0.04198]
[1777017841665,82.42,77660.59,0.0,0.99972,0.0,0.0423]
[1777017842669,82.42,77660.48,0.0,0.99972,0.0,0.0423]
[1777017843678,82.42,77653.82,0.0,0.99972,0.0,0.04259]
[1777017844700,82.42,77651.18,0.0,0.99972,0.0,0.04271]
[1777017845692,82.42,77638.58,0.0,0.99971,0.0,0.04326]
[1777017846697,82.42,77630.54,0.0,0.99971,0.0,0.04361]
[1777017847706,82.42,77630.16,0.0,0.99971,0.0,0.04363]
[1777017851732,82.42,77625.14,0.0,0.99971,0.0,0.04385]
[1777017856767,82.42,77619.82,0.0,0.99971,0.0,0.04409]
[1777017861805,82.42,77615.7,0.0,0.9997,0.0,0.04427]
[1777017864831,82.42,77608.94,0.0,0.9997,0.0,0.04458]
[1777017869860,82.42,77606.01,0.0,0.9997,0.0,0.04471]
[1777017874896,82.42,77603.61,0.0,0.9997,0.0,0.04462]
[1777017879932,82.42,77600.08,0.0,0.9997,0.0,0.04478]
[1777017884966,82.42,77596.93,0.0,0.9997,0.0,0.04493]
[1777017890005,82.42,77601.69,0.0,0.9997,0.0,0.04471]
[1777017894030,82.42,77606.1,0.0,0.9997,0.0,0.04451]
[1777017899066,82.42,77601.0,0.0,0.9997,0.0,0.04474]
[1777017905109,82.42,77604.96,0.0,0.9997,0.0,0.04456]
[1777017910145,82.42,77602.4,0.0,0.9997,0.0,0.04468]
[1777017912159,82.42,77607.49,0.0,0.9997,0.0,0.04445]
[1777017914175,82.42,77613.17,0.0,0.9997,0.0,0.04419]
[1777017915191,82.42,77618.2,0.0,0.99971,0.0,0.04397]
[1777017917207,82.42,77623.74,0.0,0.99971,0.0,0.04372]
[1777017918209,82.42,77630.44,0.0,0.99971,0.0,0.04342]
[1777017920217,82.42,77632.04,0.0,0.99971,0.0,0.04335]
[1777017922254,82.42,77617.8,0.0,0.99971,0.0,0.04398]
[1777017923241,82.42,77612.57,0.0,0.9997,0.0,0.04422]
[1777017927268,82.42,77610.06,0.0,0.9997,0.0,0.04433]
[1777017932302,82.42,77606.87,0.0,0.9997,0.0,0.04428]
[1777017937345,82.42,77605.68,0.0,0.9997,0.0,0.04433]
[1777017938345,82.42,77611.66,0.0,0.99971,0.0,0.04406]
[1777017939353,82.42,77612.15,0.0,0.99971,0.0,0.04404]
[1777017944386,82.42,77610.85,0.0,0.99971,0.0,0.0441]
[1777017949421,82.42,77611.35,0.0,0.99971,0.0,0.04408]
[1777017954456,82.42,77611.16,0.0,0.99971,0.0,0.04409]
[1777017957478,82.42,77619.04,0.0,0.99971,0.0,0.04374]
[1777017959493,82.42,77628.09,0.0,0.99971,0.0,0.04333]
[1777017964530,82.42,77622.89,0.0,0.99971,0.0,0.04356]
[1777017971233,82.42,77624.49,0.0,0.99971,0.0,0.04349]
[1777017974600,82.42,77621.17,0.0,0.99971,0.0,0.04364]
[1777017978628,82.42,77628.34,0.0,0.99971,0.0,0.04332]
[1777017983665,82.42,77627.66,0.0,0.99971,0.0,0.04335]
[1777017988701,82.42,77630.84,0.0,0.99971,0.0,0.04321]
[1777017993737,82.42,77624.82,0.0,0.99971,0.0,0.04329]
[1777017998777,82.42,77625.78,0.0,0.99971,0.0,0.04324]
[1777018001797,82.42,77618.29,0.0,0.99971,0.0,0.04358]
[1777018005820,82.42,77610.33,0.0,0.99971,0.0,0.04393]
[1777018010878,82.42,77606.2,0.0,0.99971,0.0,0.04411]
[1777018015892,82.42,77601.85,0.0,0.9997,0.0,0.04431]
[1777018019920,82.42,77596.67,0.0,0.9997,0.0,0.04454]
[1777018024956,82.42,77593.87,0.0,0.9997,0.0,0.04467]
[1777018029991,82.42,77591.55,0.0,0.9997,0.0,0.04478]
[1777018035027,82.42,77592.33,0.0,0.9997,0.0,0.04474]
[1777018036033,82.42,77600.06,0.0,0.9997,0.0,0.04439]
[1777018037042,82.42,77600.6,0.0,0.9997,0.0,0.04437]
[1777018039057,82.42,77608.18,0.0,0.99971,0.0,0.04403]
[1777018040060,82.42,77610.44,0.0,0.99971,0.0,0.04392]
[1777018050131,82.42,77615.34,0.0,0.99971,0.0,0.04371]
[1777018053154,82.42,77624.65,0.0,0.99971,0.0,0.0431]
[1777018054159,82.42,77630.78,0.0,0.99971,0.0,0.04283]
[1777018055165,82.42,77632.59,0.0,0.99971,0.0,0.04276]
[1777018057179,82.42,77640.02,0.0,0.99972,0.0,0.04243]
[1777018059194,82.42,77647.57,0.0,0.99972,0.0,0.04211]
[1777018060208,82.42,77655.82,0.0,0.99972,0.0,0.04175]
[1777018061213,82.42,77657.56,0.0,0.99972,0.0,0.04168]
[1777018065236,82.42,77664.5,0.0,0.99972,0.0,0.04139]
[1777018070274,82.42,77666.2,0.0,0.99973,0.0,0.04131]
[1777018075306,82.42,77667.43,0.0,0.99973,0.0,0.04126]
[1777018080343,82.42,77669.98,0.0,0.99973,0.0,0.04116]
[1777018081348,82.42,77675.06,0.0,0.99973,0.0,0.04094]
[1777018086384,82.42,77674.0,0.0,0.99973,0.0,0.04099]
[1777018091418,82.42,77670.46,0.0,0.99973,0.0,0.04114]
[1777018096455,82.42,77669.93,0.0,0.99973,0.0,0.04116]
[1777018100486,82.42,77682.95,0.0,0.99973,0.0,0.04061]
[1777018101490,82.42,77681.62,0.0,0.99973,0.0,0.04067]
[1777018106523,82.42,77686.24,0.0,0.99973,0.0,0.04048]
[1777018111569,82.42,77687.31,0.0,0.99973,0.0,0.04025]
[1777018116600,82.42,77691.99,0.0,0.99973,0.0,0.04006]
[1777018121633,82.42,77693.44,0.0,0.99973,0.0,0.04]
[1777018126669,82.42,77697.33,0.0,0.99974,0.0,0.03984]
[1777018131704,82.42,77698.96,0.0,0.99974,0.0,0.03977]
[1777018138753,82.42,77699.45,0.0,0.99974,0.0,0.03975]
[1777018140773,82.42,77677.08,0.0,0.99973,0.0,0.04068]
[1777018142443,82.42,77675.15,0.0,0.99973,0.0,0.04076]
[1777018147819,82.42,77676.59,0.0,0.99973,0.0,0.0407]
[1777018152852,82.42,77674.83,0.0,0.99973,0.0,0.04077]
[1777018157887,82.42,77673.76,0.0,0.99973,0.0,0.04081]
[1777018162583,82.42,77659.62,0.0,0.99972,0.0,0.04141]
[1777018167956,82.42,77663.17,0.0,0.99973,0.0,0.04126]
[1777018172992,82.42,77664.26,0.0,0.99973,0.0,0.04103]
[1777018177032,82.42,77679.14,0.0,0.99973,0.0,0.04041]
[1777018179048,82.42,77680.37,0.0,0.99973,0.0,0.04036]
[1777018181062,82.42,77688.84,0.0,0.99973,0.0,0.04001]
[1777018182726,82.42,77686.9,0.0,0.99973,0.0,0.04009]
[1777018189117,82.42,77684.26,0.0,0.99973,0.0,0.0402]
[1777018192138,82.42,77689.53,0.0,0.99973,0.0,0.03998]
[1777018194150,82.42,77693.86,0.0,0.99974,0.0,0.0398]
[1777018199196,82.42,77695.65,0.0,0.99974,0.0,0.03973]
[1777018200198,82.42,77687.18,0.0,0.99973,0.0,0.04008]
[1777018201208,82.42,77681.04,0.0,0.99973,0.0,0.04033]
[1777018203219,82.42,77673.69,0.0,0.99973,0.0,0.04063]
[1777018204229,82.42,77671.35,0.0,0.99973,0.0,0.04073]
[1777018209257,82.42,77673.19,0.0,0.99973,0.0,0.04066]
[1777018214292,82.42,77673.54,0.0,0.99973,0.0,0.04064]
[1777018219328,82.42,77671.2,0.0,0.99973,0.0,0.04074]
[1777018224364,82.42,77669.41,0.0,0.99973,0.0,0.04081]
[1777018229397,82.42,77667.38,0.0,0.99973,0.0,0.0409]
[1777018234432,82.42,77666.2,0.0,0.99973,0.0,0.04076]
[1777018239467,82.42,77681.97,0.0,0.99973,0.0,0.04011]
[1777018240475,82.42,77681.86,0.0,0.99973,0.0,0.04012]
[1777018243496,82.42,77672.21,0.0,0.99973,0.0,0.04051]
[1777018248531,82.42,77668.94,0.0,0.99973,0.0,0.04065]
[1777018250547,82.42,77674.95,0.0,0.99973,0.0,0.0404]
[1777018251555,82.42,77675.45,0.0,0.99973,0.0,0.04038]
[1777018252562,82.42,77684.04,0.0,0.99973,0.0,0.04003]
[1777018253571,82.42,77684.28,0.0,0.99973,0.0,0.04002]
[1777018258602,82.42,77681.42,0.0,0.99973,0.0,0.04013]
[1777018263641,82.42,77678.67,0.0,0.99973,0.0,0.04025]
[1777018265651,82.42,77673.34,0.0,0.99973,0.0,0.04047]
[1777018272703,82.42,77672.95,0.0,0.99973,0.0,0.04048]
[1777018277740,82.42,77667.67,0.0,0.99973,0.0,0.0407]
[1777018282775,82.42,77665.21,0.0,0.99973,0.0,0.04081]
[1777018288817,82.42,77663.89,0.0,0.99973,0.0,0.04086]
[1777018293855,82.42,77661.7,0.0,0.99973,0.0,0.04077]
[1777018298887,82.42,77663.53,0.0,0.99973,0.0,0.04069]
[1777018300901,82.42,77657.87,0.0,0.99973,0.0,0.04093]
[1777018305936,82.42,77659.22,0.0,0.99973,0.0,0.04087]
[1777018310971,82.42,77661.08,0.0,0.99973,0.0,0.04079]
[1777018316009,82.42,77663.46,0.0,0.99973,0.0,0.0407]
[1777018321046,82.42,77665.46,0.0,0.99973,0.0,0.04061]
[1777018326078,82.42,77672.94,0.0,0.99973,0.0,0.0403]
[1777018327085,82.42,77674.68,0.0,0.99973,0.0,0.04023]
[1777018332121,82.42,77675.69,0.0,0.99973,0.0,0.04019]
[1777018335147,82.42,77680.83,0.0,0.99973,0.0,0.03998]
[1777018337157,82.42,77684.47,0.0,0.99974,0.0,0.03983]
[1777018343856,82.42,77685.07,0.0,0.99974,0.0,0.0398]
[1777018350246,82.42,77685.99,0.0,0.99974,0.0,0.03977]
[1777018355281,82.42,77686.85,0.0,0.99974,0.0,0.03955]
[1777018361323,82.42,77686.38,0.0,0.99974,0.0,0.03957]
[1777018366361,82.42,77687.57,0.0,0.99974,0.0,0.03952]
[1777018371393,82.42,77689.48,0.0,0.99974,0.0,0.03945]
[1777018373407,82.42,77697.09,0.0,0.99974,0.0,0.03914]
[1777018378444,82.42,77698.08,0.0,0.99974,0.0,0.0391]
[1777018383477,82.42,77699.62,0.0,0.99974,0.0,0.03904]
[1777018389519,82.42,77697.91,0.0,0.99974,0.0,0.03911]
[1777018394554,82.42,77699.51,0.0,0.99974,0.0,0.03904]
[1777018399589,82.42,77702.43,0.0,0.99974,0.0,0.03892]
[1777018404625,82.42,77704.89,0.0,0.99974,0.0,0.03883]
[1777018411675,82.42,77705.0,0.0,0.99974,0.0,0.03865]
[1777018416709,82.42,77703.42,0.0,0.99974,0.0,0.03871]
[1777018419730,82.42,77712.87,0.0,0.99975,0.0,0.03834]
[1777018424764,82.42,77710.16,0.0,0.99975,0.0,0.03844]
[1777018429800,82.42,77709.46,0.0,0.99975,0.0,0.03847]
[1777018433831,82.42,77717.23,0.0,0.99975,0.0,0.03816]
[1777018435843,82.42,77717.05,0.0,0.99975,0.0,0.03817]
[1777018440876,82.42,77719.43,0.0,0.99975,0.0,0.03808]
[1777018442892,82.42,77714.41,0.0,0.99975,0.0,0.03827]
[1777018447928,82.42,77712.96,0.0,0.99975,0.0,0.03833]
[1777018452963,82.42,77712.64,0.0,0.99975,0.0,0.03834]
[1777018457994,82.42,77715.0,0.0,0.99975,0.0,0.03825]
[1777018463033,82.42,77715.45,0.0,0.99975,0.0,0.03823]
[1777018468067,82.42,77714.63,0.0,0.99975,0.0,0.03827]
[1777018473106,82.42,77716.11,0.0,0.99975,0.0,0.03803]
[1777018478144,82.42,77717.18,0.0,0.99975,0.0,0.03799]
[1777018483172,82.42,77716.96,0.0,0.99975,0.0,0.038]
[1777018488210,82.42,77712.65,0.0,0.99975,0.0,0.03817]
[1777018493241,82.42,77709.52,0.0,0.99975,0.0,0.03829]
[1777018498276,82.42,77712.16,0.0,0.99975,0.0,0.03819]
[1777018502303,82.42,77717.23,0.0,0.99975,0.0,0.03799]
[1777018504992,82.42,77723.05,0.0,0.99975,0.0,0.03776]
[1777018506345,82.42,77740.86,0.0,0.99975,0.0,0.03708]
[1777018507349,82.42,77738.53,0.0,0.99975,0.0,0.03717]
[1777018508350,82.42,77747.84,0.0,0.99976,0.0,0.03681]
[1777018509358,82.42,77749.72,0.0,0.99976,0.0,0.03674]
[1777018510365,82.42,77744.69,0.0,0.99976,0.0,0.03693]
[1777018512383,82.42,77744.73,0.0,0.99976,0.0,0.03693]
[1777018515073,82.42,77751.96,0.0,0.99976,0.0,0.03665]
[1777018516409,82.42,77769.44,0.0,0.99976,0.0,0.036]
[1777018520441,82.42,77783.12,0.0,0.99977,0.0,0.03549]
[1777018521443,82.42,77785.31,0.0,0.99977,0.0,0.03541]
[1777018525472,82.42,77790.21,0.0,0.99977,0.0,0.03523]
[1777018530507,82.42,77793.81,0.0,0.99977,0.0,0.0351]
[1777018535548,82.42,77798.37,0.0,0.99977,0.0,0.03477]
[1777018537558,82.42,77806.0,0.0,0.99977,0.0,0.0345]
[1777018540589,82.42,77818.52,0.0,0.99978,0.0,0.03405]
[1777018541590,82.42,77820.5,0.0,0.99978,0.0,0.03398]
[1777018542596,82.42,77811.98,0.0,0.99977,0.0,0.03429]
[1777018543605,82.42,77817.89,0.0,0.99978,0.0,0.03408]
[1777018544611,82.42,77823.19,0.0,0.99978,0.0,0.03389]
[1777018549646,82.42,77835.75,0.0,0.99978,0.0,0.03345]
[1777018550655,82.42,77844.69,0.0,0.99978,0.0,0.03314]
[1777018551661,82.42,77843.93,0.0,0.99978,0.0,0.03317]
[1777018553674,82.42,77838.31,0.0,0.99978,0.0,0.03336]
[1777018557703,82.42,77843.69,0.0,0.99978,0.0,0.03318]
[1777018558711,82.42,77850.82,0.0,0.99978,0.0,0.03293]
[1777018559722,82.42,77849.38,0.0,0.99978,0.0,0.03298]
[1777018564753,82.42,77849.48,0.0,0.99978,0.0,0.03298]
[1777018569791,82.42,77848.72,0.0,0.99978,0.0,0.033]
[1777018570793,82.42,77854.32,0.0,0.99979,0.0,0.03281]
[1777018572818,82.42,77857.87,0.0,0.99979,0.0,0.03269]
[1777018573832,82.42,77865.46,0.0,0.99979,0.0,0.03243]
[1777018574828,82.42,77889.26,0.0,0.99979,0.0,0.03164]
[1777018575835,82.42,77880.22,0.0,0.99979,0.0,0.03194]
[1777018576851,82.42,77878.04,0.0,0.99979,0.0,0.03201]
[1777018579860,82.42,77888.72,0.0,0.99979,0.0,0.03165]
[1777018580867,82.42,77894.09,0.0,0.99979,0.0,0.03148]
[1777018585908,82.42,77888.84,0.0,0.99979,0.0,0.03165]
[1777018587917,82.42,77895.2,0.0,0.9998,0.0,0.03144]
[1777018588925,82.42,77902.09,0.0,0.9998,0.0,0.03121]
[1777018589932,82.42,77900.49,0.0,0.9998,0.0,0.03127]
[1777018590949,82.42,77906.36,0.0,0.9998,0.0,0.03108]
[1777018591944,82.42,77910.27,0.0,0.9998,0.0,0.0308]
[1777018593960,82.42,77902.12,0.0,0.9998,0.0,0.03107]
[1777018594969,82.42,77894.71,0.0,0.9998,0.0,0.03131]
[1777018595972,82.42,77893.82,0.0,0.9998,0.0,0.03134]
[1777018597986,82.42,77874.78,0.0,0.99979,0.0,0.03197]
[1777018598996,82.42,77872.74,0.0,0.99979,0.0,0.03204]
[1777018602014,82.42,77866.43,0.0,0.99979,0.0,0.03225]
[1777018604033,82.42,77865.43,0.0,0.99979,0.0,0.03228]
[1777018607052,82.42,77863.07,0.0,0.99979,0.0,0.03236]
[1777018612098,82.42,77868.18,0.0,0.99979,0.0,0.03219]
[1777018617133,82.42,77869.15,0.0,0.99979,0.0,0.03216]
[1777018622221,82.42,77862.86,0.0,0.99979,0.0,0.03237]
[1777018625194,82.42,77863.53,0.0,0.99979,0.0,0.03235]
[1777018626200,82.42,77867.37,0.0,0.99979,0.0,0.03222]
[1777018631242,82.42,77860.1,0.0,0.99979,0.0,0.03246]
[1777018632247,82.42,77857.29,0.0,0.99979,0.0,0.03256]
[1777018637280,82.42,77857.58,0.0,0.99979,0.0,0.03255]
[1777018642313,82.42,77857.48,0.0,0.99979,0.0,0.03255]
[1777018647349,82.42,77858.39,0.0,0.99979,0.0,0.03252]
[1777018648357,82.42,77873.5,0.0,0.99979,0.0,0.03201]
[1777018649365,82.42,77868.83,0.0,0.99979,0.0,0.03217]
[1777018652383,82.42,77875.31,0.0,0.99979,0.0,0.0318]
[1777018653392,82.42,77872.04,0.0,0.99979,0.0,0.03191]
[1777018656062,82.42,77891.17,0.0,0.9998,0.0,0.03128]
[1777018657435,82.42,77892.4,0.0,0.9998,0.0,0.03124]
[1777018662472,82.42,77887.24,0.0,0.9998,0.0,0.03141]
[1777018666133,82.42,77879.94,0.0,0.99979,0.0,0.03165]
[1777018671534,82.42,77883.15,0.0,0.99979,0.0,0.03154]
[1777018673548,82.42,77886.31,0.0,0.99979,0.0,0.03144]
[1777018678582,82.42,77882.14,0.0,0.99979,0.0,0.03158]
[1777018682612,82.42,77874.44,0.0,0.99979,0.0,0.03183]
[1777018684629,82.42,77869.59,0.0,0.99979,0.0,0.03199]
[1777018689661,82.42,77864.61,0.0,0.99979,0.0,0.03216]
[1777018693689,82.42,77870.06,0.0,0.99979,0.0,0.03198]
[1777018697716,82.42,77875.65,0.0,0.99979,0.0,0.03179]
[1777018702752,82.42,77877.7,0.0,0.99979,0.0,0.03172]
[1777018707787,82.42,77878.67,0.0,0.99979,0.0,0.03169]
[1777018708800,82.42,77885.96,0.0,0.99979,0.0,0.03145]
[1777018709807,82.42,77889.06,0.0,0.9998,0.0,0.03135]
[1777018714850,82.42,77883.51,0.0,0.9998,0.0,0.03138]
[1777018715855,82.42,77878.08,0.0,0.99979,0.0,0.03156]
[1777018717876,82.42,77877.08,0.0,0.99979,0.0,0.03159]
[1777018722908,82.42,77880.33,0.0,0.99979,0.0,0.03149]
[1777018727939,82.42,77879.79,0.0,0.99979,0.0,0.0315]
[1777018732975,82.42,77878.83,0.0,0.99979,0.0,0.03154]
[1777018738010,82.42,77879.17,0.0,0.99979,0.0,0.03153]
[1777018741031,82.42,77884.82,0.0,0.9998,0.0,0.03134]
[1777018743046,82.42,77892.58,0.0,0.9998,0.0,0.03109]
[1777018744061,82.42,77897.95,0.0,0.9998,0.0,0.03091]
[1777018746076,82.42,77900.12,0.0,0.9998,0.0,0.03084]
[1777018748086,82.42,77904.6,0.0,0.9998,0.0,0.0307]
[1777018750103,82.42,77897.84,0.0,0.9998,0.0,0.03092]
[1777018755137,82.42,77899.44,0.0,0.9998,0.0,0.03086]
[1777018758157,82.42,77892.33,0.0,0.9998,0.0,0.03109]
[1777018759169,82.42,77885.5,0.0,0.9998,0.0,0.03132]
[1777018760173,82.42,77883.06,0.0,0.9998,0.0,0.0314]
[1777018762191,82.42,77889.35,0.0,0.9998,0.0,0.03119]
[1777018767245,82.42,77892.63,0.0,0.9998,0.0,0.03108]
[1777018769235,82.42,77884.46,0.0,0.9998,0.0,0.03135]
[1777018772256,82.42,77890.25,0.0,0.9998,0.0,0.03102]
[1777018774273,82.42,77889.18,0.0,0.9998,0.0,0.03105]
[1777018779308,82.42,77887.02,0.0,0.9998,0.0,0.03112]
[1777018784339,82.42,77882.52,0.0,0.9998,0.0,0.03127]
[1777018789375,82.42,77885.66,0.0,0.9998,0.0,0.03117]
[1777018792396,82.42,77875.26,0.0,0.99979,0.0,0.03151]
[1777018793404,82.42,77869.67,0.0,0.99979,0.0,0.03169]
[1777018797432,82.42,77870.9,0.0,0.99979,0.0,0.03165]
[1777018802466,82.42,77872.34,0.0,0.99979,0.0,0.0316]
[1777018807511,82.42,77868.9,0.0,0.99979,0.0,0.03172]
[1777018809525,82.42,77861.28,0.0,0.99979,0.0,0.03197]
[1777018811541,82.42,77861.61,0.0,0.99979,0.0,0.03196]
[1777018814561,82.42,77858.02,0.0,0.99979,0.0,0.03208]
[1777018819595,82.42,77857.74,0.0,0.99979,0.0,0.03209]
[1777018824631,82.42,77858.82,0.0,0.99979,0.0,0.03205]
[1777018829667,82.42,77858.71,0.0,0.99979,0.0,0.03206]
[1777018833694,82.42,77844.61,0.0,0.99979,0.0,0.03238]
[1777018834701,82.42,77841.14,0.0,0.99979,0.0,0.0325]
[1777018839737,82.42,77838.78,0.0,0.99979,0.0,0.03258]
[1777018842758,82.42,77842.19,0.0,0.99979,0.0,0.03246]
[1777018847412,82.42,77929.94,0.0,0.99981,0.0,0.02961]
[1777018848827,82.42,77949.13,0.0,0.99981,0.0,0.02902]
[1777018849815,82.42,77946.64,0.0,0.99981,0.0,0.0291]
[1777018854854,82.42,77958.47,0.0,0.99981,0.0,0.02874]
[1777018857482,82.42,77966.14,0.0,0.99982,0.0,0.0285]
[1777018859888,82.42,77969.58,0.0,0.99982,0.0,0.0284]
[1777018861901,82.42,77962.87,0.0,0.99981,0.0,0.0286]
[1777018867557,82.42,77968.85,0.0,0.99982,0.0,0.02842]
[1777018868953,82.42,77982.01,0.0,0.99982,0.0,0.02803]
[1777018869963,82.42,77982.58,0.0,0.99982,0.0,0.02801]
[1777018872981,82.42,77973.39,0.0,0.99982,0.0,0.02829]
[1777018873987,82.42,77975.15,0.0,0.99982,0.0,0.02823]
[1777018878018,82.42,77980.65,0.0,0.99982,0.0,0.02807]
[1777018881045,82.42,77986.36,0.0,0.99982,0.0,0.0279]
[1777018882052,82.42,78001.67,0.0,0.99982,0.0,0.02746]
[1777018883061,82.42,78008.88,0.0,0.99982,0.0,0.02725]
[1777018887090,82.42,78019.56,0.0,0.99983,0.0,0.02694]
[1777018892124,82.42,78018.68,0.0,0.99983,0.0,0.02684]
[1777018893130,82.42,78024.59,0.0,0.99983,0.0,0.02667]
[1777018896150,82.42,78019.73,0.0,0.99983,0.0,0.02681]
[1777018899171,82.42,78014.05,0.0,0.99983,0.0,0.02697]
[1777018904207,82.42,78016.84,0.0,0.99983,0.0,0.02689]
[1777018907230,82.42,78010.57,0.0,0.99983,0.0,0.02707]
[1777018908235,82.42,78002.31,0.0,0.99982,0.0,0.02731]
[1777018909242,82.42,77996.78,0.0,0.99982,0.0,0.02747]
[1777018910249,82.42,77989.31,0.0,0.99982,0.0,0.02768]
[1777018911256,82.42,77988.78,0.0,0.99982,0.0,0.0277]
[1777018915283,82.42,77973.06,0.0,0.99982,0.0,0.02816]
[1777018916292,82.42,77973.23,0.0,0.99982,0.0,0.02816]
[1777018919312,82.42,77967.13,0.0,0.99982,0.0,0.02834]
[1777018920324,82.42,77961.57,0.0,0.99982,0.0,0.02851]
[1777018921326,82.42,77956.25,0.0,0.99981,0.0,0.02867]
[1777018925353,82.42,77948.44,0.0,0.99981,0.0,0.0289]
[1777018927367,82.42,77946.88,0.0,0.99981,0.0,0.02895]
[1777018932403,82.42,77943.63,0.0,0.99981,0.0,0.02905]
[1777018935425,82.42,77940.72,0.0,0.99981,0.0,0.02914]
[1777018940459,82.42,77939.58,0.0,0.99981,0.0,0.02917]
[1777018943486,82.42,77930.91,0.0,0.99981,0.0,0.02944]
[1777018944486,82.42,77924.46,0.0,0.99981,0.0,0.02964]
[1777018948514,82.42,77918.22,0.0,0.99981,0.0,0.02984]
[1777018953551,82.42,77917.97,0.0,0.99981,0.0,0.0297]
[1777018958585,82.42,77922.15,0.0,0.99981,0.0,0.02957]
[1777018963620,82.42,77924.46,0.0,0.99981,0.0,0.0295]
[1777018968656,82.42,77919.55,0.0,0.99981,0.0,0.02965]
[1777018973690,82.42,77916.11,0.0,0.99981,0.0,0.02976]
[1777018977719,82.42,77921.16,0.0,0.99981,0.0,0.0296]
[1777018978725,82.42,77915.11,0.0,0.99981,0.0,0.02979]
[1777018982754,82.42,77913.9,0.0,0.99981,0.0,0.02983]
[1777018985776,82.42,77961.77,0.0,0.99982,0.0,0.02836]
[1777018986781,82.42,77979.38,0.0,0.99982,0.0,0.02784]
[1777018987788,82.42,77978.51,0.0,0.99982,0.0,0.02787]
[1777018990826,82.42,77987.76,0.0,0.99982,0.0,0.0276]
[1777018992829,82.42,77996.57,0.0,0.99982,0.0,0.02734]
[1777018993835,82.42,77995.85,0.0,0.99982,0.0,0.02736]
[1777018996855,82.42,77984.54,0.0,0.99982,0.0,0.02769]
[1777018998509,82.42,77982.33,0.0,0.99982,0.0,0.02775]
[1777019003906,82.42,77985.06,0.0,0.99982,0.0,0.02767]
[1777019008579,82.42,77978.65,0.0,0.99982,0.0,0.02786]
[1777019013976,82.42,77982.7,0.0,0.99982,0.0,0.02761]
[1777019019012,82.42,77985.09,0.0,0.99982,0.0,0.02754]
[1777019024052,82.42,77986.24,0.0,0.99982,0.0,0.02751]
[1777019029087,82.42,77987.06,0.0,0.99982,0.0,0.02748]
[1777019032111,82.42,77978.5,0.0,0.99982,0.0,0.02773]
[1777019033118,82.42,77975.33,0.0,0.99982,0.0,0.02783]
[1777019037147,82.42,77970.83,0.0,0.99982,0.0,0.02796]
[1777019042184,82.42,77966.6,0.0,0.99982,0.0,0.02808]
[1777019047220,82.42,77966.22,0.0,0.99982,0.0,0.0281]
[1777019048862,82.42,77974.33,0.0,0.99982,0.0,0.02786]
[1777019054269,82.42,77971.23,0.0,0.99982,0.0,0.02795]
[1777019058296,82.42,77968.42,0.0,0.99982,0.0,0.02803]
[1777019060313,82.42,77977.76,0.0,0.99982,0.0,0.02776]
[1777019062324,82.42,77978.15,0.0,0.99982,0.0,0.02774]
[1777019066354,82.42,77982.86,0.0,0.99982,0.0,0.02761]
[1777019071387,82.42,77985.8,0.0,0.99982,0.0,0.02739]
[1777019075416,82.42,77980.57,0.0,0.99982,0.0,0.02754]
[1777019078437,82.42,77966.8,0.0,0.99982,0.0,0.02794]
[1777019079447,82.42,77966.55,0.0,0.99982,0.0,0.02795]
[1777019084479,82.42,77966.2,0.0,0.99982,0.0,0.02796]
[1777019089513,82.42,77967.95,0.0,0.99982,0.0,0.02791]
[1777019094551,82.42,77960.26,0.0,0.99982,0.0,0.02814]
[1777019095557,82.42,77960.21,0.0,0.99982,0.0,0.02814]
[1777019099586,82.42,77956.22,0.0,0.99982,0.0,0.02826]
[1777019104622,82.42,77953.88,0.0,0.99982,0.0,0.02833]
[1777019109658,82.42,77953.46,0.0,0.99982,0.0,0.02834]
[1777019114688,82.42,77954.5,0.0,0.99982,0.0,0.02831]
[1777019118819,82.42,77948.71,0.0,0.99982,0.0,0.02848]
[1777019120732,82.42,77940.28,0.0,0.99981,0.0,0.02874]
[1777019122746,82.42,77935.63,0.0,0.99981,0.0,0.02888]
[1777019125767,82.42,77928.07,0.0,0.99981,0.0,0.02911]
[1777019130802,82.42,77925.3,0.0,0.99981,0.0,0.0292]
[1777019135839,82.42,77922.71,0.0,0.99981,0.0,0.02914]
[1777019140878,82.42,77920.42,0.0,0.99981,0.0,0.02921]
[1777019142915,82.42,77902.59,0.0,0.99981,0.0,0.02976]
[1777019144910,82.42,77899.59,0.0,0.99981,0.0,0.02985]
[1777019149944,82.42,77903.0,0.0,0.99981,0.0,0.02975]
[1777019154979,82.42,77904.78,0.0,0.99981,0.0,0.02969]
[1777019160021,82.42,77906.28,0.0,0.99981,0.0,0.02964]
[1777019165052,82.42,77907.68,0.0,0.99981,0.0,0.0296]
[1777019169716,82.42,77913.69,0.0,0.99981,0.0,0.02941]
[1777019175123,82.42,77913.69,0.0,0.99981,0.0,0.02941]
[1777019180158,82.42,77914.25,0.0,0.99981,0.0,0.0294]
[1777019185193,82.42,77914.5,0.0,0.99981,0.0,0.02939]
[1777019189857,82.42,77903.62,0.0,0.99981,0.0,0.02973]
[1777019191235,82.42,77902.67,0.0,0.99981,0.0,0.02962]
[1777019192241,82.42,77911.68,0.0,0.99981,0.0,0.02934]
[1777019193248,82.42,77913.87,0.0,0.99981,0.0,0.02927]
[1777019198283,82.42,77913.89,0.0,0.99981,0.0,0.02927]
[1777019199930,82.42,77921.3,0.0,0.99981,0.0,0.02904]
[1777019201304,82.42,77920.93,0.0,0.99981,0.0,0.02905]
[1777019206339,82.42,77918.97,0.0,0.99981,0.0,0.02911]
[1777019211374,82.42,77916.63,0.0,0.99981,0.0,0.02918]
[1777019216409,82.42,77917.94,0.0,0.99981,0.0,0.02914]
[1777019221447,82.42,77916.7,0.0,0.99981,0.0,0.02918]
[1777019226481,82.42,77915.58,0.0,0.99981,0.0,0.02922]
[1777019229503,82.42,77918.81,0.0,0.99981,0.0,0.02912]
[1777019234538,82.42,77918.29,0.0,0.99981,0.0,0.02913]
[1777019237560,82.42,77924.75,0.0,0.99981,0.0,0.02894]
[1777019243601,82.42,77923.91,0.0,0.99981,0.0,0.02896]
[1777019248636,82.42,77922.37,0.0,0.99981,0.0,0.02901]
[1777019253672,82.42,77923.28,0.0,0.99981,0.0,0.02884]
[1777019258708,82.42,77922.54,0.0,0.99981,0.0,0.02886]
[1777019263744,82.42,77923.02,0.0,0.99981,0.0,0.02885]
[1777019268779,82.42,77921.88,0.0,0.99981,0.0,0.02888]
[1777019273815,82.42,77929.27,0.0,0.99981,0.0,0.02866]
[1777019278848,82.42,77931.03,0.0,0.99981,0.0,0.02861]
[1777019283883,82.42,77932.41,0.0,0.99981,0.0,0.02857]
[1777019284891,82.42,77937.91,0.0,0.99982,0.0,0.0284]
[1777019285897,82.42,77937.64,0.0,0.99982,0.0,0.02841]
[1777019290934,82.42,77935.98,0.0,0.99982,0.0,0.02846]
[1777019294964,82.42,77929.15,0.0,0.99981,0.0,0.02866]
[1777019295969,82.42,77926.17,0.0,0.99981,0.0,0.02875]
[1777019301005,82.42,77926.81,0.0,0.99981,0.0,0.02873]
[1777019303019,82.42,77919.41,0.0,0.99981,0.0,0.02896]
[1777019308056,82.42,77916.61,0.0,0.99981,0.0,0.02905]
[1777019310068,82.42,77909.23,0.0,0.99981,0.0,0.02927]
[1777019315103,82.42,77910.8,0.0,0.99981,0.0,0.02909]
[1777019317117,82.42,77905.69,0.0,0.99981,0.0,0.02924]
[1777019322153,82.42,77897.45,0.0,0.99981,0.0,0.0295]
[1777019324164,82.42,77892.2,0.0,0.99981,0.0,0.02966]
[1777019325176,82.42,77891.74,0.0,0.99981,0.0,0.02968]
[1777019330842,82.42,77892.61,0.0,0.99981,0.0,0.02965]
[1777019336254,82.42,77894.3,0.0,0.99981,0.0,0.0296]
[1777019341295,82.42,77895.31,0.0,0.99981,0.0,0.02956]
[1777019346334,82.42,77896.25,0.0,0.99981,0.0,0.02954]
[1777019351369,82.42,77896.56,0.0,0.99981,0.0,0.02953]
[1777019356404,82.42,77899.03,0.0,0.99981,0.0,0.02945]
[1777019361439,82.42,77899.35,0.0,0.99981,0.0,0.02944]
[1777019366476,82.42,77899.71,0.0,0.99981,0.0,0.02943]
[1777019371513,82.42,77900.2,0.0,0.99981,0.0,0.02927]
[1777019378562,82.42,77899.39,0.0,0.99981,0.0,0.0293]
[1777019383597,82.42,77899.72,0.0,0.99981,0.0,0.02929]
[1777019389639,82.42,77899.88,0.0,0.99981,0.0,0.02928]
[1777019391654,82.42,77894.32,0.0,0.99981,0.0,0.02945]
[1777019393668,82.42,77893.91,0.0,0.99981,0.0,0.02947]
[1777019398703,82.42,77894.79,0.0,0.99981,0.0,0.02944]
[1777019403737,82.42,77896.0,0.0,0.99981,0.0,0.0294]
[1777019408773,82.42,77885.43,0.0,0.99981,0.0,0.02973]
[1777019409780,82.42,77882.44,0.0,0.99981,0.0,0.02983]
[1777019411800,82.42,77870.85,0.0,0.9998,0.0,0.03019]
[1777019412801,82.42,77870.62,0.0,0.9998,0.0,0.0302]
[1777019417839,82.42,77880.94,0.0,0.9998,0.0,0.02987]
[1777019418844,82.42,77882.14,0.0,0.99981,0.0,0.02984]
[1777019423878,82.42,77886.8,0.0,0.99981,0.0,0.02969]
[1777019428913,82.42,77885.71,0.0,0.99981,0.0,0.02972]
[1777019433949,82.42,77879.68,0.0,0.99981,0.0,0.02977]
[1777019434956,82.42,77871.88,0.0,0.9998,0.0,0.03002]
[1777019435962,82.42,77871.37,0.0,0.9998,0.0,0.03003]
[1777019441000,82.42,77875.71,0.0,0.9998,0.0,0.0299]
[1777019446034,82.42,77875.53,0.0,0.9998,0.0,0.0299]
[1777019451688,82.42,77880.4,0.0,0.99981,0.0,0.02975]
[1777019457112,82.42,77878.48,0.0,0.99981,0.0,0.02981]
[1777019463154,82.42,77878.62,0.0,0.99981,0.0,0.0298]
[1777019465173,82.42,77871.47,0.0,0.9998,0.0,0.03003]
[1777019466179,82.42,77866.15,0.0,0.9998,0.0,0.0302]
[1777019468193,82.42,77862.15,0.0,0.9998,0.0,0.03033]
[1777019471212,82.42,77856.92,0.0,0.9998,0.0,0.03049]
[1777019476247,82.42,77862.23,0.0,0.9998,0.0,0.03032]
[1777019481284,82.42,77863.17,0.0,0.9998,0.0,0.03029]
[1777019486318,82.42,77860.04,0.0,0.9998,0.0,0.03039]
[1777019491352,82.42,77863.09,0.0,0.9998,0.0,0.03015]
[1777019496388,82.42,77866.03,0.0,0.9998,0.0,0.03006]
[1777019502039,82.42,77865.86,0.0,0.9998,0.0,0.03006]
[1777019507464,82.42,77868.18,0.0,0.9998,0.0,0.02999]
[1777019512499,82.42,77867.75,0.0,0.9998,0.0,0.03]
[1777019517534,82.42,77867.12,0.0,0.9998,0.0,0.03002]
[1777019522571,82.42,77867.74,0.0,0.9998,0.0,0.03]
[1777019527606,82.42,77866.39,0.0,0.9998,0.0,0.03005]
[1777019532640,82.42,77866.95,0.0,0.9998,0.0,0.03003]
[1777019537676,82.42,77865.55,0.0,0.9998,0.0,0.03007]
[1777019542711,82.42,77866.16,0.0,0.9998,0.0,0.03005]
[1777019547745,82.42,77865.97,0.0,0.9998,0.0,0.03006]
[1777019553787,82.42,77867.71,0.0,0.9998,0.0,0.02986]
[1777019559831,82.42,77867.49,0.0,0.9998,0.0,0.02987]
[1777019562852,82.42,77860.91,0.0,0.9998,0.0,0.03008]
[1777019567886,82.42,77858.25,0.0,0.9998,0.0,0.03016]
[1777019572920,82.42,77862.1,0.0,0.9998,0.0,0.03004]
[1777019575941,82.42,77869.29,0.0,0.99981,0.0,0.02981]
[1777019578962,82.42,77872.59,0.0,0.99981,0.0,0.02971]
[1777019585004,82.42,77871.37,0.0,0.99981,0.0,0.02975]
[1777019591046,82.42,77871.19,0.0,0.99981,0.0,0.02975]
[1777019596081,82.42,77866.9,0.0,0.9998,0.0,0.02989]
[1777019601123,82.42,77865.72,0.0,0.9998,0.0,0.02993]
[1777019606155,82.42,77861.48,0.0,0.9998,0.0,0.03006]
[1777019609177,82.42,77866.78,0.0,0.9998,0.0,0.02989]
[1777019615218,82.42,77866.93,0.0,0.99981,0.0,0.02974]
[1777019623276,82.42,77867.27,0.0,0.99981,0.0,0.02973]
[1777019628317,82.42,77864.07,0.0,0.9998,0.0,0.02983]
[1777019633347,82.42,77862.9,0.0,0.9998,0.0,0.02987]
[1777019640397,82.42,77861.54,0.0,0.9998,0.0,0.02991]
[1777019645431,82.42,77858.26,0.0,0.9998,0.0,0.03002]
[1777019650466,82.42,77856.19,0.0,0.9998,0.0,0.03008]
[1777019655501,82.42,77857.33,0.0,0.9998,0.0,0.03005]
[1777019661543,82.42,77859.11,0.0,0.9998,0.0,0.02999]
[1777019666578,82.42,77860.77,0.0,0.9998,0.0,0.02994]
[1777019670608,82.42,77831.61,0.0,0.9998,0.0,0.03087]
[1777019671617,82.42,77824.54,0.0,0.9998,0.0,0.03096]
[1777019673243,82.42,77825.97,0.0,0.9998,0.0,0.03091]
[1777019678668,82.42,77817.73,0.0,0.9998,0.0,0.03118]
[1777019683702,82.42,77817.82,0.0,0.9998,0.0,0.03118]
[1777019688738,82.42,77820.18,0.0,0.9998,0.0,0.0311]
[1777019697802,82.42,77819.49,0.0,0.9998,0.0,0.03112]
[1777019703455,82.42,77813.83,0.0,0.99979,0.0,0.03131]
[1777019705856,82.42,77806.66,0.0,0.99979,0.0,0.03155]
[1777019706864,82.42,77806.5,0.0,0.99979,0.0,0.03155]
[1777019711902,82.42,77793.77,0.0,0.99979,0.0,0.03198]
[1777019713531,82.42,77793.7,0.0,0.99979,0.0,0.03198]
[1777019718949,82.42,77793.81,0.0,0.99979,0.0,0.03197]
[1777019723985,82.42,77793.52,0.0,0.99979,0.0,0.03198]
[1777019729021,82.42,77795.23,0.0,0.99979,0.0,0.03193]
[1777019734056,82.42,77796.04,0.0,0.99979,0.0,0.03175]
[1777019737077,82.42,77803.96,0.0,0.99979,0.0,0.03149]
[1777019742112,82.42,77802.46,0.0,0.99979,0.0,0.03153]
[1777019746140,82.42,77790.57,0.0,0.99979,0.0,0.03193]
[1777019747150,82.42,77789.43,0.0,0.99979,0.0,0.03197]
[1777019752181,82.42,77792.83,0.0,0.99979,0.0,0.03186]
[1777019757217,82.42,77796.31,0.0,0.99979,0.0,0.03174]
[1777019760238,82.42,77801.4,0.0,0.99979,0.0,0.03157]
[1777019763262,82.42,77800.26,0.0,0.99979,0.0,0.03161]
[1777019768297,82.42,77796.71,0.0,0.99979,0.0,0.03173]
[1777019773332,82.42,77796.32,0.0,0.99979,0.0,0.03174]
[1777019778366,82.42,77798.31,0.0,0.99979,0.0,0.03167]
[1777019783401,82.42,77801.07,0.0,0.99979,0.0,0.03158]
[1777019788439,82.42,77797.22,0.0,0.99979,0.0,0.03171]
[1777019793471,82.42,77797.07,0.0,0.99979,0.0,0.03156]
[1777019798511,82.42,77798.5,0.0,0.99979,0.0,0.03152]
[1777019801528,82.42,77803.75,0.0,0.99979,0.0,0.03134]
[1777019802534,82.42,77800.85,0.0,0.99979,0.0,0.03144]
[1777019804547,82.42,77797.37,0.0,0.99979,0.0,0.03155]
[1777019809583,82.42,77799.01,0.0,0.99979,0.0,0.0315]
[1777019814619,82.42,77799.26,0.0,0.99979,0.0,0.03149]
[1777019816632,82.42,77793.89,0.0,0.99979,0.0,0.03167]
[1777019817640,82.42,77792.58,0.0,0.99979,0.0,0.03171]
[1777019822678,82.42,77794.3,0.0,0.99979,0.0,0.03166]
[1777019827742,82.42,77795.41,0.0,0.99979,0.0,0.03162]
[1777019828719,82.42,77807.18,0.0,0.99979,0.0,0.03123]
[1777019829725,82.42,77809.22,0.0,0.9998,0.0,0.03116]
[1777019834760,82.42,77804.25,0.0,0.99979,0.0,0.03133]
[1777019839796,82.42,77803.88,0.0,0.99979,0.0,0.03134]
[1777019845839,82.42,77805.42,0.0,0.99979,0.0,0.03129]
[1777019850872,82.42,77808.09,0.0,0.99979,0.0,0.0312]
[1777019855907,82.42,77806.4,0.0,0.9998,0.0,0.03111]
[1777019860942,82.42,77806.57,0.0,0.9998,0.0,0.0311]
[1777019865978,82.42,77807.31,0.0,0.9998,0.0,0.03108]
[1777019870011,82.42,77814.2,0.0,0.9998,0.0,0.03085]
[1777019875040,82.42,77817.32,0.0,0.9998,0.0,0.03075]
[1777019880075,82.42,77817.65,0.0,0.9998,0.0,0.03074]
[1777019885110,82.42,77818.39,0.0,0.9998,0.0,0.03072]
[1777019890145,82.42,77822.35,0.0,0.9998,0.0,0.03059]
[1777019895180,82.42,77823.61,0.0,0.9998,0.0,0.03055]
[1777019900215,82.42,77824.52,0.0,0.9998,0.0,0.03052]
[1777019905251,82.42,77825.96,0.0,0.9998,0.0,0.03047]
[1777019910288,82.42,77826.84,0.0,0.9998,0.0,0.03044]
[1777019916327,82.42,77827.5,0.0,0.9998,0.0,0.03028]
[1777019922369,82.42,77827.52,0.0,0.9998,0.0,0.03028]
[1777019927406,82.42,77828.45,0.0,0.9998,0.0,0.03025]
[1777019932440,82.42,77828.89,0.0,0.9998,0.0,0.03023]
[1777019937474,82.42,77828.83,0.0,0.9998,0.0,0.03024]
[1777019942509,82.42,77829.07,0.0,0.9998,0.0,0.03023]
[1777019947544,82.42,77831.16,0.0,0.9998,0.0,0.03016]
[1777019952580,82.42,77831.68,0.0,0.9998,0.0,0.03014]
[1777019957615,82.42,77830.78,0.0,0.9998,0.0,0.03017]
[1777019962651,82.42,77838.76,0.0,0.9998,0.0,0.02992]
[1777019963657,82.42,77846.52,0.0,0.99981,0.0,0.02967]
[1777019964664,82.42,77847.97,0.0,0.99981,0.0,0.02963]
[1777019965675,82.42,77848.53,0.0,0.99981,0.0,0.02961]
[1777019967685,82.42,77843.23,0.0,0.9998,0.0,0.02978]
[1777019972720,82.42,77844.42,0.0,0.99981,0.0,0.0296]
[1777019977757,82.42,77843.52,0.0,0.99981,0.0,0.02963]
[1777019982797,82.42,77842.94,0.0,0.99981,0.0,0.02965]
[1777019987833,82.42,77843.09,0.0,0.99981,0.0,0.02964]
[1777019992866,82.42,77839.88,0.0,0.9998,0.0,0.02974]
[1777019997901,82.42,77839.08,0.0,0.9998,0.0,0.02977]
[1777020002936,82.42,77837.43,0.0,0.9998,0.0,0.02982]
[1777020007971,82.42,77837.04,0.0,0.9998,0.0,0.02983]
[1777020014014,82.42,77835.28,0.0,0.9998,0.0,0.02989]
[1777020019049,82.42,77835.58,0.0,0.9998,0.0,0.02988]
[1777020025718,82.42,77839.94,0.0,0.9998,0.0,0.02974]
[1777020027106,82.42,77842.05,0.0,0.99981,0.0,0.02967]
[1777020032140,82.42,77841.45,0.0,0.99981,0.0,0.02955]
[1777020040196,82.42,77841.6,0.0,0.99981,0.0,0.02954]
[1777020045865,82.42,77843.58,0.0,0.99981,0.0,0.02948]
[1777020051273,82.42,77841.14,0.0,0.99981,0.0,0.02956]
[1777020056308,82.42,77841.77,0.0,0.99981,0.0,0.02954]
[1777020062351,82.42,77842.43,0.0,0.99981,0.0,0.02952]
[1777020067388,82.42,77839.26,0.0,0.99981,0.0,0.02962]
[1777020072421,82.42,77842.29,0.0,0.99981,0.0,0.02952]
[1777020078464,82.42,77840.96,0.0,0.99981,0.0,0.02956]
[1777020083499,82.42,77838.0,0.0,0.99981,0.0,0.02966]
[1777020088535,82.42,77836.29,0.0,0.99981,0.0,0.02971]
[1777020093570,82.42,77832.86,0.0,0.99981,0.0,0.02968]
[1777020098604,82.42,77832.4,0.0,0.99981,0.0,0.02969]
[1777020102632,82.42,77826.57,0.0,0.9998,0.0,0.02988]
[1777020104650,82.42,77816.32,0.0,0.9998,0.0,0.0302]
[1777020105655,82.42,77815.76,0.0,0.9998,0.0,0.03022]
[1777020110691,82.42,77812.85,0.0,0.9998,0.0,0.03031]
[1777020112706,82.42,77808.85,0.0,0.9998,0.0,0.03044]
[1777020117740,82.42,77811.1,0.0,0.9998,0.0,0.03037]
[1777020122780,82.42,77809.07,0.0,0.9998,0.0,0.03043]
[1777020128822,82.42,77811.18,0.0,0.9998,0.0,0.03037]
[1777020133859,82.42,77812.86,0.0,0.9998,0.0,0.03031]
[1777020138893,82.42,77817.39,0.0,0.9998,0.0,0.03017]
[1777020143929,82.42,77817.57,0.0,0.9998,0.0,0.03016]
[1777020149969,82.42,77818.27,0.0,0.9998,0.0,0.03014]
[1777020155008,82.42,77818.62,0.0,0.9998,0.0,0.02998]
[1777020160058,82.42,77821.29,0.0,0.9998,0.0,0.0299]
[1777020165077,82.42,77817.8,0.0,0.9998,0.0,0.03001]
[1777020167091,82.42,77812.39,0.0,0.9998,0.0,0.03018]
[1777020172126,82.42,77813.38,0.0,0.9998,0.0,0.03015]
[1777020177162,82.42,77814.41,0.0,0.9998,0.0,0.03012]
[1777020179176,82.42,77821.4,0.0,0.9998,0.0,0.0299]
[1777020180182,82.42,77821.58,0.0,0.9998,0.0,0.02989]
[1777020185219,82.42,77816.84,0.0,0.9998,0.0,0.03004]
[1777020190252,82.42,77815.3,0.0,0.9998,0.0,0.03009]
[1777020195287,82.42,77809.39,0.0,0.9998,0.0,0.03028]
[1777020200322,82.42,77801.29,0.0,0.9998,0.0,0.03054]
[1777020202337,82.42,77798.81,0.0,0.9998,0.0,0.03062]
[1777020204351,82.42,77776.01,0.0,0.99979,0.0,0.03137]
[1777020205357,82.42,77769.56,0.0,0.99979,0.0,0.03158]
[1777020206999,82.42,77769.7,0.0,0.99979,0.0,0.03157]
[1777020212407,82.42,77778.88,0.0,0.99979,0.0,0.03112]
[1777020213413,82.42,77782.41,0.0,0.9998,0.0,0.03101]
[1777020218449,82.42,77778.13,0.0,0.99979,0.0,0.03115]
[1777020223484,82.42,77780.4,0.0,0.9998,0.0,0.03107]
[1777020228519,82.42,77779.48,0.0,0.99979,0.0,0.0311]
[1777020233555,82.42,77792.26,0.0,0.9998,0.0,0.03068]
[1777020234561,82.42,77790.16,0.0,0.9998,0.0,0.03075]
[1777020239598,82.42,77785.7,0.0,0.9998,0.0,0.0309]
[1777020240603,82.42,77776.9,0.0,0.99979,0.0,0.03119]
[1777020241611,82.42,77783.06,0.0,0.9998,0.0,0.03098]
[1777020244631,82.42,77792.62,0.0,0.9998,0.0,0.03067]
[1777020249669,82.42,77790.21,0.0,0.9998,0.0,0.03075]
[1777020254704,82.42,77789.05,0.0,0.9998,0.0,0.03079]
[1777020259739,82.42,77787.03,0.0,0.9998,0.0,0.03085]
[1777020264774,82.42,77785.27,0.0,0.9998,0.0,0.03091]
[1777020270816,82.42,77784.59,0.0,0.9998,0.0,0.03093]
[1777020278873,82.42,77784.19,0.0,0.9998,0.0,0.0308]
[1777020281898,82.42,77778.81,0.0,0.9998,0.0,0.03098]
[1777020282902,82.42,77773.8,0.0,0.99979,0.0,0.03114]
[1777020284915,82.42,77772.55,0.0,0.99979,0.0,0.03118]
[1777020289950,82.42,77772.65,0.0,0.99979,0.0,0.03118]
[1777020294985,82.42,77776.7,0.0,0.9998,0.0,0.03104]
[1777020301032,82.42,77775.66,0.0,0.99979,0.0,0.03108]
[1777020306065,82.42,77777.04,0.0,0.9998,0.0,0.03103]
[1777020313113,82.42,77777.74,0.0,0.9998,0.0,0.03101]
[1777020318148,82.42,77777.63,0.0,0.9998,0.0,0.03101]
[1777020323182,82.42,77779.31,0.0,0.9998,0.0,0.03096]
[1777020329858,82.42,77779.63,0.0,0.9998,0.0,0.03095]
[1777020335267,82.42,77792.72,0.0,0.9998,0.0,0.03038]
[1777020336274,82.42,77794.42,0.0,0.9998,0.0,0.03032]
[1777020341309,82.42,77794.94,0.0,0.9998,0.0,0.03031]
[1777020346343,82.42,77794.21,0.0,0.9998,0.0,0.03033]
[1777020351378,82.42,77793.45,0.0,0.9998,0.0,0.03035]
[1777020356414,82.42,77792.62,0.0,0.9998,0.0,0.03038]
[1777020361448,82.42,77792.33,0.0,0.9998,0.0,0.03039]
[1777020366485,82.42,77803.9,0.0,0.9998,0.0,0.03002]
[1777020367491,82.42,77810.38,0.0,0.9998,0.0,0.02981]
[1777020368497,82.42,77809.91,0.0,0.9998,0.0,0.02983]
[1777020371519,82.42,77803.66,0.0,0.9998,0.0,0.03003]
[1777020376554,82.42,77802.24,0.0,0.9998,0.0,0.03007]
[1777020381589,82.42,77804.94,0.0,0.9998,0.0,0.02999]
[1777020386624,82.42,77803.29,0.0,0.9998,0.0,0.03004]
[1777020391658,82.42,77800.77,0.0,0.9998,0.0,0.02997]
[1777020396694,82.42,77800.11,0.0,0.9998,0.0,0.03]
[1777020401731,82.42,77800.68,0.0,0.9998,0.0,0.02998]
[1777020406764,82.42,77800.7,0.0,0.9998,0.0,0.02998]
[1777020411800,82.42,77801.68,0.0,0.9998,0.0,0.02995]
[1777020416835,82.42,77802.14,0.0,0.9998,0.0,0.02993]
[1777020420865,82.42,77808.17,0.0,0.9998,0.0,0.02974]
[1777020421872,82.42,77813.22,0.0,0.99981,0.0,0.02958]
[1777020423884,82.42,77816.9,0.0,0.99981,0.0,0.02947]
[1777020428920,82.42,77817.82,0.0,0.99981,0.0,0.02944]
[1777020433955,82.42,77818.13,0.0,0.99981,0.0,0.02943]
[1777020438990,82.42,77818.51,0.0,0.99981,0.0,0.02942]
[1777020444026,82.42,77819.26,0.0,0.99981,0.0,0.02939]
[1777020449060,82.42,77822.49,0.0,0.99981,0.0,0.02929]
[1777020453088,82.42,77829.5,0.0,0.99981,0.0,0.02893]
[1777020455102,82.42,77829.05,0.0,0.99981,0.0,0.02895]
[1777020460137,82.42,77834.94,0.0,0.99981,0.0,0.02877]
[1777020465172,82.42,77835.76,0.0,0.99981,0.0,0.02874]
[1777020471214,82.42,77836.46,0.0,0.99981,0.0,0.02872]
[1777020476250,82.42,77836.77,0.0,0.99981,0.0,0.02871]
[1777020481289,82.42,77834.85,0.0,0.99981,0.0,0.02877]
[1777020486320,82.42,77834.05,0.0,0.99981,0.0,0.02879]
[1777020491357,82.42,77838.81,0.0,0.99981,0.0,0.02865]
[1777020494376,82.42,77844.21,0.0,0.99981,0.0,0.02848]
[1777020499409,82.42,77847.79,0.0,0.99981,0.0,0.02838]
[1777020504445,82.42,77847.5,0.0,0.99981,0.0,0.02838]
[1777020509481,82.42,77847.05,0.0,0.99981,0.0,0.0284]
[1777020514516,82.42,77847.79,0.0,0.99981,0.0,0.02824]
[1777020519549,82.42,77847.43,0.0,0.99981,0.0,0.02825]
[1777020523578,82.42,77839.57,0.0,0.99981,0.0,0.02849]
[1777020527618,82.42,77845.68,0.0,0.99981,0.0,0.0283]
[1777020528625,82.42,77881.68,0.0,0.99982,0.0,0.02724]
[1777020531262,82.42,77858.61,0.0,0.99982,0.0,0.02791]
[1777020533649,82.42,77868.47,0.0,0.99982,0.0,0.02762]
[1777020536678,82.42,77860.21,0.0,0.99982,0.0,0.02787]
[1777020541709,82.42,77861.45,0.0,0.99982,0.0,0.02783]
[1777020546742,82.42,77865.0,0.0,0.99982,0.0,0.02772]
[1777020551778,82.42,77867.09,0.0,0.99982,0.0,0.02766]
[1777020554799,82.42,77861.98,0.0,0.99982,0.0,0.02781]
[1777020557819,82.42,77858.2,0.0,0.99982,0.0,0.02793]
[1777020561473,82.42,77864.31,0.0,0.99982,0.0,0.02775]
[1777020566883,82.42,77864.58,0.0,0.99982,0.0,0.02774]
[1777020568896,82.42,77870.32,0.0,0.99982,0.0,0.02757]
[1777020573931,82.42,77872.31,0.0,0.99982,0.0,0.02738]
[1777020578967,82.42,77871.69,0.0,0.99982,0.0,0.02739]
[1777020584007,82.42,77872.27,0.0,0.99982,0.0,0.02738]
[1777020588031,82.42,77878.01,0.0,0.99982,0.0,0.02721]
[1777020591052,82.42,77882.08,0.0,0.99982,0.0,0.02709]
[1777020596088,82.42,77880.95,0.0,0.99982,0.0,0.02712]
[1777020601123,82.42,77879.47,0.0,0.99982,0.0,0.02717]
[1777020606162,82.42,77880.04,0.0,0.99982,0.0,0.02715]
[1777020607164,82.42,77874.69,0.0,0.99982,0.0,0.02731]
[1777020609178,82.42,77873.64,0.0,0.99982,0.0,0.02734]
[1777020614213,82.42,77876.43,0.0,0.99982,0.0,0.02725]
[1777020619249,82.42,77874.37,0.0,0.99982,0.0,0.02731]
[1777020624287,82.42,77876.23,0.0,0.99982,0.0,0.02726]
[1777020629322,82.42,77880.08,0.0,0.99982,0.0,0.02715]
[1777020635363,82.42,77879.39,0.0,0.99982,0.0,0.02704]
[1777020639391,82.42,77864.67,0.0,0.99982,0.0,0.02746]
[1777020640398,82.42,77856.39,0.0,0.99982,0.0,0.02771]
[1777020641404,82.42,77856.94,0.0,0.99982,0.0,0.02769]
[1777020643420,82.42,77851.09,0.0,0.99982,0.0,0.02787]
[1777020648458,82.42,77855.41,0.0,0.99982,0.0,0.02774]
[1777020653493,82.42,77856.59,0.0,0.99982,0.0,0.0277]
[1777020658531,82.42,77857.3,0.0,0.99982,0.0,0.02768]
[1777020663565,82.42,77857.74,0.0,0.99982,0.0,0.02767]
[1777020666584,82.42,77866.01,0.0,0.99982,0.0,0.02743]
[1777020671620,82.42,77864.61,0.0,0.99982,0.0,0.02747]
[1777020673635,82.42,77894.56,0.0,0.99983,0.0,0.0266]
[1777020674641,82.42,77909.69,0.0,0.99983,0.0,0.02617]
[1777020677676,82.42,77902.94,0.0,0.99983,0.0,0.02636]
[1777020678690,82.42,77897.12,0.0,0.99983,0.0,0.02653]
[1777020683718,82.42,77902.57,0.0,0.99983,0.0,0.02637]
[1777020686740,82.42,77896.06,0.0,0.99983,0.0,0.02656]
[1777020691773,82.42,77891.81,0.0,0.99983,0.0,0.02655]
[1777020696811,82.42,77889.34,0.0,0.99983,0.0,0.02662]
[1777020701847,82.42,77889.69,0.0,0.99983,0.0,0.02661]
[1777020706878,82.42,77888.71,0.0,0.99983,0.0,0.02664]
[1777020711522,82.42,77896.43,0.0,0.99983,0.0,0.02642]
[1777020716948,82.42,77893.08,0.0,0.99983,0.0,0.02651]
[1777020721984,82.42,77893.85,0.0,0.99983,0.0,0.02649]
[1777020723997,82.42,77887.88,0.0,0.99983,0.0,0.02666]
[1777020729031,82.42,77887.74,0.0,0.99983,0.0,0.02666]
[1777020734067,82.42,77888.67,0.0,0.99983,0.0,0.02664]
[1777020738098,82.42,77881.95,0.0,0.99982,0.0,0.02683]
[1777020740110,82.42,77878.28,0.0,0.99982,0.0,0.02694]
[1777020745144,82.42,77878.92,0.0,0.99982,0.0,0.02692]
[1777020750179,82.42,77882.48,0.0,0.99982,0.0,0.02681]
[1777020757228,82.42,77881.93,0.0,0.99983,0.0,0.0267]
[1777020762262,82.42,77883.44,0.0,0.99983,0.0,0.02666]
[1777020767301,82.42,77882.94,0.0,0.99983,0.0,0.02667]
[1777020772335,82.42,77880.35,0.0,0.99983,0.0,0.02674]
[1777020777369,82.42,77878.49,0.0,0.99982,0.0,0.0268]
[1777020782404,82.42,77879.72,0.0,0.99982,0.0,0.02676]
[1777020787439,82.42,77880.54,0.0,0.99983,0.0,0.02674]
[1777020792474,82.42,77880.98,0.0,0.99983,0.0,0.02673]
[1777020797509,82.42,77877.96,0.0,0.99982,0.0,0.02681]
[1777020802544,82.42,77878.21,0.0,0.99982,0.0,0.02681]
[1777020807581,82.42,77877.85,0.0,0.99982,0.0,0.02682]
[1777020812615,82.42,77879.17,0.0,0.99983,0.0,0.02665]
[1777020817652,82.42,77883.51,0.0,0.99983,0.0,0.02652]
[1777020822687,82.42,77885.96,0.0,0.99983,0.0,0.02645]
[1777020827721,82.42,77887.69,0.0,0.99983,0.0,0.0264]
[1777020832756,82.42,77885.08,0.0,0.99983,0.0,0.02648]
[1777020837791,82.42,77884.91,0.0,0.99983,0.0,0.02648]
[1777020842827,82.42,77884.55,0.0,0.99983,0.0,0.02649]
[1777020849875,82.42,77883.96,0.0,0.99983,0.0,0.02651]
[1777020854911,82.42,77885.65,0.0,0.99983,0.0,0.02646]
[1777020859945,82.42,77885.74,0.0,0.99983,0.0,0.02646]
[1777020865987,82.42,77885.09,0.0,0.99983,0.0,0.02648]
[1777020872646,82.42,77884.81,0.0,0.99983,0.0,0.02636]
[1777020878071,82.42,77883.97,0.0,0.99983,0.0,0.02638]
[1777020885120,82.42,77883.77,0.0,0.99983,0.0,0.02639]
[1777020890155,82.42,77883.29,0.0,0.99983,0.0,0.0264]
[1777020895191,82.42,77879.44,0.0,0.99983,0.0,0.02651]
[1777020900238,82.42,77885.37,0.0,0.99983,0.0,0.02634]
[1777020902858,82.42,77886.93,0.0,0.99983,0.0,0.0263]
[1777020908282,82.42,77885.19,0.0,0.99983,0.0,0.02635]
[1777020913318,82.42,77884.52,0.0,0.99983,0.0,0.02636]
[1777020918353,82.42,77882.13,0.0,0.99983,0.0,0.02643]
[1777020923386,82.42,77881.39,0.0,0.99983,0.0,0.02645]
[1777020927042,82.42,77871.99,0.0,0.99983,0.0,0.02672]
[1777020933457,82.42,77871.93,0.0,0.99983,0.0,0.02659]
[1777020938495,82.42,77869.66,0.0,0.99983,0.0,0.02666]
[1777020943526,82.42,77864.61,0.0,0.99982,0.0,0.0268]
[1777020949568,82.42,77864.29,0.0,0.99982,0.0,0.02681]
[1777020954604,82.42,77864.46,0.0,0.99982,0.0,0.02681]
[1777020959640,82.42,77863.79,0.0,0.99982,0.0,0.02682]
[1777020964674,82.42,77861.36,0.0,0.99982,0.0,0.02689]
[1777020969709,82.42,77857.28,0.0,0.99982,0.0,0.02701]
[1777020974744,82.42,77855.22,0.0,0.99982,0.0,0.02707]
[1777020979779,82.42,77853.52,0.0,0.99982,0.0,0.02712]
[1777020983807,82.42,77858.64,0.0,0.99982,0.0,0.02697]
[1777020989850,82.42,77858.82,0.0,0.99982,0.0,0.02697]
[1777020992872,82.42,77865.15,0.0,0.99983,0.0,0.02665]
[1777020997907,82.42,77866.29,0.0,0.99983,0.0,0.02662]
[1777021002941,82.42,77864.25,0.0,0.99983,0.0,0.02668]
[1777021007980,82.42,77864.39,0.0,0.99983,0.0,0.02668]
[1777021013020,82.42,77860.25,0.0,0.99982,0.0,0.02679]
[1777021018055,82.42,77861.27,0.0,0.99982,0.0,0.02677]
[1777021023090,82.42,77858.6,0.0,0.99982,0.0,0.02684]
[1777021029133,82.42,77857.14,0.0,0.99982,0.0,0.02688]
[1777021034167,82.42,77854.41,0.0,0.99982,0.0,0.02696]
[1777021039203,82.42,77853.47,0.0,0.99982,0.0,0.02699]
[1777021045244,82.42,77853.32,0.0,0.99982,0.0,0.02699]
[1777021050279,82.42,77849.61,0.0,0.99982,0.0,0.0271]
[1777021053300,82.42,77844.57,0.0,0.99982,0.0,0.02712]
[1777021055314,82.42,77837.57,0.0,0.99982,0.0,0.02732]
[1777021060350,82.42,77836.92,0.0,0.99982,0.0,0.02734]
[1777021065384,82.42,77836.1,0.0,0.99982,0.0,0.02736]
[1777021070420,82.42,77836.04,0.0,0.99982,0.0,0.02736]
[1777021075457,82.42,77837.58,0.0,0.99982,0.0,0.02732]
[1777021080492,82.42,77838.35,0.0,0.99982,0.0,0.0273]
[1777021085527,82.42,77837.16,0.0,0.99982,0.0,0.02733]
[1777021090563,82.42,77838.5,0.0,0.99982,0.0,0.02729]
[1777021095606,82.42,77840.19,0.0,0.99982,0.0,0.02724]
[1777021100640,82.42,77840.49,0.0,0.99982,0.0,0.02723]
[1777021105676,82.42,77840.08,0.0,0.99982,0.0,0.02725]
[1777021110711,82.42,77840.47,0.0,0.99982,0.0,0.02723]
[1777021115747,82.42,77840.82,0.0,0.99982,0.0,0.02709]
[1777021120781,82.42,77839.04,0.0,0.99982,0.0,0.02714]
[1777021125816,82.42,77837.91,0.0,0.99982,0.0,0.02718]
[1777021130858,82.42,77836.3,0.0,0.99982,0.0,0.02722]
[1777021135886,82.42,77836.0,0.0,0.99982,0.0,0.02723]
[1777021140921,82.42,77834.81,0.0,0.99982,0.0,0.02727]
[1777021145956,82.42,77835.03,0.0,0.99982,0.0,0.02726]
[1777021150991,82.42,77834.83,0.0,0.99982,0.0,0.02727]
[1777021156027,82.42,77832.36,0.0,0.99982,0.0,0.02734]
[1777021161062,82.42,77831.99,0.0,0.99982,0.0,0.02735]
[1777021166096,82.42,77832.61,0.0,0.99982,0.0,0.02733]
[1777021171131,82.42,77832.11,0.0,0.99982,0.0,0.02721]
[1777021175165,82.42,77825.92,0.0,0.99982,0.0,0.02739]
[1777021180203,82.42,77819.93,0.0,0.99982,0.0,0.02757]
[1777021181210,82.42,77805.14,0.0,0.99982,0.0,0.02801]
[1777021182218,82.42,77794.49,0.0,0.99981,0.0,0.02833]
[1777021184233,82.42,77788.8,0.0,0.99981,0.0,0.0285]
[1777021189266,82.42,77786.7,0.0,0.99981,0.0,0.02857]
[1777021194302,82.42,77786.79,0.0,0.99981,0.0,0.02856]
[1777021196316,82.42,77793.15,0.0,0.99981,0.0,0.02837]
[1777021201352,82.42,77795.48,0.0,0.99981,0.0,0.0283]
[1777021206385,82.42,77796.97,0.0,0.99981,0.0,0.02826]
[1777021211420,82.42,77798.83,0.0,0.99981,0.0,0.0282]
[1777021214441,82.42,77791.68,0.0,0.99981,0.0,0.02842]
[1777021215450,82.42,77791.47,0.0,0.99981,0.0,0.02842]
[1777021220484,82.42,77789.84,0.0,0.99981,0.0,0.02847]
[1777021226525,82.42,77791.59,0.0,0.99981,0.0,0.02842]
[1777021231560,82.42,77794.26,0.0,0.99981,0.0,0.0282]
[1777021234583,82.42,77811.46,0.0,0.99982,0.0,0.02768]
[1777021235590,82.42,77808.97,0.0,0.99982,0.0,0.02776]
[1777021240627,82.42,77811.3,0.0,0.99982,0.0,0.02769]
[1777021243644,82.42,77804.7,0.0,0.99982,0.0,0.02789]
[1777021245658,82.42,77803.66,0.0,0.99982,0.0,0.02792]
[1777021250694,82.42,77806.76,0.0,0.99982,0.0,0.02782]
[1777021255731,82.42,77806.9,0.0,0.99982,0.0,0.02782]
[1777021261773,82.42,77802.85,0.0,0.99982,0.0,0.02794]
[1777021264796,82.42,77797.4,0.0,0.99981,0.0,0.0281]
[1777021269451,82.42,77789.63,0.0,0.99981,0.0,0.02834]
[1777021272848,82.42,77782.25,0.0,0.99981,0.0,0.02856]
[1777021277883,82.42,77775.88,0.0,0.99981,0.0,0.02876]
[1777021282923,82.42,77775.44,0.0,0.99981,0.0,0.02877]
[1777021287956,82.42,77775.63,0.0,0.99981,0.0,0.02877]
[1777021292989,82.42,77774.97,0.0,0.99981,0.0,0.02865]
[1777021296014,82.42,77768.24,0.0,0.99981,0.0,0.02885]
[1777021298025,82.42,77767.14,0.0,0.99981,0.0,0.02889]
[1777021302054,82.42,77764.15,0.0,0.99981,0.0,0.02898]
[1777021307088,82.42,77760.19,0.0,0.99981,0.0,0.0291]
[1777021311117,82.42,77755.64,0.0,0.99981,0.0,0.02925]
[1777021316152,82.42,77756.67,0.0,0.99981,0.0,0.02921]
[1777021321186,82.42,77757.66,0.0,0.99981,0.0,0.02918]
[1777021325215,82.42,77752.61,0.0,0.99981,0.0,0.02934]
[1777021326221,82.42,77744.74,0.0,0.9998,0.0,0.02959]
[1777021329244,82.42,77738.16,0.0,0.9998,0.0,0.0298]
[1777021330254,82.42,77731.38,0.0,0.9998,0.0,0.03001]
[1777021333270,82.42,77725.08,0.0,0.9998,0.0,0.03021]
[1777021338305,82.42,77724.15,0.0,0.9998,0.0,0.03024]
[1777021343342,82.42,77728.16,0.0,0.9998,0.0,0.03012]
[1777021348374,82.42,77725.98,0.0,0.9998,0.0,0.03019]
[1777021353410,82.42,77725.55,0.0,0.9998,0.0,0.03005]
[1777021358444,82.42,77727.0,0.0,0.9998,0.0,0.03001]
[1777021361466,82.42,77721.19,0.0,0.9998,0.0,0.03019]
[1777021366501,82.42,77722.47,0.0,0.9998,0.0,0.03015]
[1777021371536,82.42,77721.38,0.0,0.9998,0.0,0.03019]
[1777021375565,82.42,77727.38,0.0,0.9998,0.0,0.02999]
[1777021376571,82.42,77731.64,0.0,0.9998,0.0,0.02986]
[1777021379592,82.42,77725.88,0.0,0.9998,0.0,0.03004]
[1777021384627,82.42,77728.33,0.0,0.9998,0.0,0.02996]
[1777021389662,82.42,77724.93,0.0,0.9998,0.0,0.03007]
[1777021392686,82.42,77717.57,0.0,0.9998,0.0,0.03031]
[1777021393691,82.42,77717.49,0.0,0.9998,0.0,0.03031]
[1777021400429,82.42,77716.97,0.0,0.9998,0.0,0.03033]
[1777021405776,82.42,77716.12,0.0,0.9998,0.0,0.03036]
[1777021410811,82.42,77714.42,0.0,0.9998,0.0,0.03041]
[1777021413848,82.42,77709.45,0.0,0.9998,0.0,0.03043]
[1777021418870,82.42,77709.33,0.0,0.9998,0.0,0.03043]
[1777021423902,82.42,77709.01,0.0,0.9998,0.0,0.03044]
[1777021425916,82.42,77696.45,0.0,0.99979,0.0,0.03085]
[1777021430952,82.42,77699.31,0.0,0.9998,0.0,0.03076]
[1777021435987,82.42,77702.69,0.0,0.9998,0.0,0.03065]
[1777021441026,82.42,77704.07,0.0,0.9998,0.0,0.0306]
[1777021443039,82.42,77711.67,0.0,0.9998,0.0,0.03035]
[1777021448074,82.42,77712.77,0.0,0.9998,0.0,0.03032]
[1777021453109,82.42,77712.78,0.0,0.9998,0.0,0.03032]
[1777021458144,82.42,77713.37,0.0,0.9998,0.0,0.0303]
[1777021464187,82.42,77713.1,0.0,0.9998,0.0,0.03031]
[1777021468217,82.42,77719.71,0.0,0.9998,0.0,0.03009]
[1777021470229,82.42,77725.08,0.0,0.9998,0.0,0.02992]
[1777021474259,82.42,77720.39,0.0,0.9998,0.0,0.02993]
[1777021479296,82.42,77719.08,0.0,0.9998,0.0,0.02997]
[1777021484329,82.42,77714.64,0.0,0.9998,0.0,0.03011]
[1777021489364,82.42,77715.97,0.0,0.9998,0.0,0.03007]
[1777021494399,82.42,77718.32,0.0,0.9998,0.0,0.02999]
[1777021499434,82.42,77722.75,0.0,0.9998,0.0,0.02985]
[1777021503464,82.42,77703.84,0.0,0.9998,0.0,0.03046]
[1777021504472,82.42,77698.59,0.0,0.9998,0.0,0.03063]
[1777021510514,82.42,77693.44,0.0,0.9998,0.0,0.0308]
[1777021515550,82.42,77688.75,0.0,0.99979,0.0,0.03095]
[1777021521592,82.42,77686.07,0.0,0.99979,0.0,0.03104]
[1777021526629,82.42,77681.63,0.0,0.99979,0.0,0.03119]
[1777021528642,82.42,77671.83,0.0,0.99979,0.0,0.03152]
[1777021534683,82.42,77672.63,0.0,0.99979,0.0,0.03134]
[1777021541747,82.42,77672.67,0.0,0.99979,0.0,0.03134]
[1777021546775,82.42,77675.28,0.0,0.99979,0.0,0.03125]
[1777021551809,82.42,77672.71,0.0,0.99979,0.0,0.03134]
[1777021558858,82.42,77673.64,0.0,0.99979,0.0,0.0313]
[1777021564900,82.42,77673.95,0.0,0.99979,0.0,0.03129]
[1777021569939,82.42,77672.63,0.0,0.99979,0.0,0.03134]
[1777021575982,82.42,77670.38,0.0,0.99979,0.0,0.03141]
[1777021581694,82.42,77668.06,0.0,0.99979,0.0,0.03149]
[1777021587060,82.42,77664.36,0.0,0.99979,0.0,0.03162]
[1777021593102,82.42,77662.25,0.0,0.99979,0.0,0.03153]
[1777021598138,82.42,77661.43,0.0,0.99979,0.0,0.03156]
[1777021603172,82.42,77659.82,0.0,0.99979,0.0,0.03162]
[1777021609213,82.42,77658.29,0.0,0.99979,0.0,0.03167]
[1777021614250,82.42,77656.97,0.0,0.99979,0.0,0.03171]
[1777021615257,82.42,77645.95,0.0,0.99979,0.0,0.03209]
[1777021617271,82.42,77639.03,0.0,0.99978,0.0,0.03232]
[1777021622308,82.42,77637.53,0.0,0.99978,0.0,0.03237]
[1777021623314,82.42,77628.09,0.0,0.99978,0.0,0.0327]
[1777021627343,82.42,77625.58,0.0,0.99978,0.0,0.03279]
[1777021632377,82.42,77622.91,0.0,0.99978,0.0,0.03288]
[1777021637412,82.42,77617.89,0.0,0.99978,0.0,0.03306]
[1777021643455,82.42,77616.42,0.0,0.99978,0.0,0.03311]
[1777021646477,82.42,77608.14,0.0,0.99978,0.0,0.0334]
[1777021648490,82.42,77601.14,0.0,0.99977,0.0,0.03365]
[1777021653526,82.42,77600.75,0.0,0.99978,0.0,0.0335]
[1777021658561,82.42,77601.29,0.0,0.99978,0.0,0.03348]
[1777021663595,82.42,77599.53,0.0,0.99977,0.0,0.03355]
[1777021668632,82.42,77595.22,0.0,0.99977,0.0,0.0337]
[1777021673667,82.42,77596.29,0.0,0.99977,0.0,0.03366]
[1777021678700,82.42,77600.52,0.0,0.99978,0.0,0.03351]
[1777021682733,82.42,77591.74,0.0,0.99977,0.0,0.03382]
[1777021686760,82.42,77573.81,0.0,0.99977,0.0,0.03447]
[1777021687769,82.42,77563.73,0.0,0.99977,0.0,0.03484]
[1777021690789,82.42,77542.69,0.0,0.99976,0.0,0.03563]
[1777021691794,82.42,77536.61,0.0,0.99976,0.0,0.03586]
[1777021694816,82.42,77530.19,0.0,0.99976,0.0,0.0361]
[1777021696828,82.42,77542.99,0.0,0.99976,0.0,0.03561]
[1777021697835,82.42,77549.09,0.0,0.99976,0.0,0.03539]
[1777021700856,82.42,77556.29,0.0,0.99976,0.0,0.03512]
[1777021702870,82.42,77548.06,0.0,0.99976,0.0,0.03542]
[1777021703877,82.42,77546.24,0.0,0.99976,0.0,0.03549]
[1777021706906,82.42,77537.17,0.0,0.99976,0.0,0.03583]
[1777021707925,82.42,77537.99,0.0,0.99976,0.0,0.0358]
[1777021708921,82.42,77503.13,0.0,0.99975,0.0,0.03714]
[1777021709933,82.42,77499.02,0.0,0.99975,0.0,0.03731]
[1777021714962,82.42,77502.06,0.0,0.99975,0.0,0.03701]
[1777021716979,82.42,77508.76,0.0,0.99975,0.0,0.03675]
[1777021722055,82.42,77518.03,0.0,0.99975,0.0,0.03639]
[1777021723026,82.42,77466.32,0.0,0.99974,0.0,0.03843]
[1777021724033,82.42,77441.95,0.0,0.99973,0.0,0.03943]
[1777021725046,82.42,77450.57,0.0,0.99973,0.0,0.03907]
[1777021726052,82.42,77452.88,0.0,0.99974,0.0,0.03898]
[1777021731091,82.42,77457.42,0.0,0.99974,0.0,0.03879]
[1777021736129,82.42,77458.87,0.0,0.99974,0.0,0.03873]
[1777021741168,82.42,77459.92,0.0,0.99974,0.0,0.03869]
[1777021746199,82.42,77460.79,0.0,0.99974,0.0,0.03865]
[1777021751244,82.42,77462.15,0.0,0.99974,0.0,0.0386]
[1777021752944,82.42,77468.13,0.0,0.99974,0.0,0.03836]
[1777021758283,82.42,77467.98,0.0,0.99974,0.0,0.03836]
[1777021763321,82.42,77463.1,0.0,0.99974,0.0,0.03856]
[1777021766342,82.42,77452.01,0.0,0.99973,0.0,0.03901]
[1777021767351,82.42,77449.05,0.0,0.99973,0.0,0.03913]
[1777021773086,82.42,77443.08,0.0,0.99973,0.0,0.03919]
[1777021778428,82.42,77444.78,0.0,0.99973,0.0,0.03912]
[1777021779434,82.42,77449.55,0.0,0.99974,0.0,0.03893]
[1777021781448,82.42,77457.62,0.0,0.99974,0.0,0.0386]
[1777021783462,82.42,77460.58,0.0,0.99974,0.0,0.03848]
[1777021787492,82.42,77467.87,0.0,0.99974,0.0,0.03819]
[1777021792525,82.42,77466.17,0.0,0.99974,0.0,0.03826]
[1777021795547,82.42,77460.98,0.0,0.99974,0.0,0.03846]
[1777021799574,82.42,77466.07,0.0,0.99974,0.0,0.03826]
[1777021804610,82.42,77466.42,0.0,0.99974,0.0,0.03824]
[1777021809645,82.42,77468.48,0.0,0.99974,0.0,0.03816]
[1777021814682,82.42,77470.17,0.0,0.99974,0.0,0.03809]
[1777021819718,82.42,77470.32,0.0,0.99974,0.0,0.03809]
[1777021824756,82.42,77468.13,0.0,0.99974,0.0,0.03818]
[1777021825762,82.42,77461.76,0.0,0.99974,0.0,0.03843]
[1777021830796,82.42,77462.23,0.0,0.99974,0.0,0.03841]
[1777021835831,82.42,77464.66,0.0,0.99974,0.0,0.03814]
[1777021838853,82.42,77448.81,0.0,0.99974,0.0,0.03878]
[1777021842893,82.42,77455.05,0.0,0.99974,0.0,0.03852]
[1777021847915,82.42,77463.24,0.0,0.99974,0.0,0.03819]
[1777021850935,82.42,77469.05,0.0,0.99974,0.0,0.03796]
[1777021855972,82.42,77472.15,0.0,0.99974,0.0,0.03784]
[1777021861006,82.42,77472.23,0.0,0.99974,0.0,0.03783]
[1777021866041,82.42,77471.82,0.0,0.99974,0.0,0.03785]
[1777021871081,82.42,77471.85,0.0,0.99974,0.0,0.03785]
[1777021876113,82.42,77470.92,0.0,0.99974,0.0,0.03789]
[1777021878127,82.42,77465.49,0.0,0.99974,0.0,0.0381]
[1777021880139,82.42,77464.81,0.0,0.99974,0.0,0.03813]
[1777021885176,82.42,77466.96,0.0,0.99974,0.0,0.03804]
[1777021886187,82.42,77459.65,0.0,0.99974,0.0,0.03834]
[1777021887188,82.42,77460.92,0.0,0.99974,0.0,0.03829]
[1777021892225,82.42,77463.97,0.0,0.99974,0.0,0.03798]
[1777021896251,82.42,77466.59,0.0,0.99974,0.0,0.03788]
[1777021901285,82.42,77466.22,0.0,0.99974,0.0,0.03789]
[1777021905314,82.42,77461.17,0.0,0.99974,0.0,0.0381]
[1777021908337,82.42,77470.41,0.0,0.99974,0.0,0.03773]
[1777021910350,82.42,77470.15,0.0,0.99974,0.0,0.03774]
[1777021915384,82.42,77468.21,0.0,0.99974,0.0,0.03781]
[1777021920419,82.42,77471.02,0.0,0.99974,0.0,0.0377]
[1777021922434,82.42,77485.81,0.0,0.99975,0.0,0.03712]
[1777021924143,82.42,77484.82,0.0,0.99975,0.0,0.03716]
[1777021928477,82.42,77487.97,0.0,0.99975,0.0,0.03704]
[1777021934211,82.42,77485.79,0.0,0.99975,0.0,0.03712]
[1777021939557,82.42,77485.95,0.0,0.99975,0.0,0.03711]
[1777021944589,82.42,77488.23,0.0,0.99975,0.0,0.03702]
[1777021946604,82.42,77496.7,0.0,0.99975,0.0,0.0367]
[1777021948617,82.42,77505.47,0.0,0.99975,0.0,0.03636]
[1777021951641,82.42,77510.32,0.0,0.99976,0.0,0.036]
[1777021952645,82.42,77520.35,0.0,0.99976,0.0,0.03562]
[1777021957683,82.42,77524.05,0.0,0.99976,0.0,0.03548]
[1777021962717,82.42,77523.7,0.0,0.99976,0.0,0.03549]
[1777021967751,82.42,77524.87,0.0,0.99976,0.0,0.03545]
[1777021968758,82.42,77518.9,0.0,0.99976,0.0,0.03567]
[1777021973795,82.42,77517.68,0.0,0.99976,0.0,0.03572]
[1777021978830,82.42,77517.87,0.0,0.99976,0.0,0.03571]
[1777021983866,82.42,77522.27,0.0,0.99976,0.0,0.03555]
[1777021988900,82.42,77521.57,0.0,0.99976,0.0,0.03557]
[1777021992928,82.42,77526.46,0.0,0.99976,0.0,0.03539]
[1777021995949,82.42,77520.69,0.0,0.99976,0.0,0.03561]
[1777022000985,82.42,77520.88,0.0,0.99976,0.0,0.0356]
[1777022006019,82.42,77517.89,0.0,0.99976,0.0,0.03571]
[1777022011054,82.42,77518.39,0.0,0.99976,0.0,0.03552]
[1777022016090,82.42,77519.1,0.0,0.99976,0.0,0.0355]
[1777022021124,82.42,77520.21,0.0,0.99976,0.0,0.03546]
[1777022026160,82.42,77520.38,0.0,0.99976,0.0,0.03545]
[1777022031198,82.42,77521.39,0.0,0.99976,0.0,0.03541]
[1777022036229,82.42,77525.56,0.0,0.99976,0.0,0.03525]
[1777022040258,82.42,77510.9,0.0,0.99976,0.0,0.03581]
[1777022041264,82.42,77496.03,0.0,0.99975,0.0,0.03637]
[1777022042271,82.42,77495.94,0.0,0.99975,0.0,0.03638]
[1777022047306,82.42,77497.68,0.0,0.99975,0.0,0.03631]
[1777022050327,82.42,77503.31,0.0,0.99976,0.0,0.0361]
[1777022052342,82.42,77508.48,0.0,0.99976,0.0,0.0359]
[1777022054356,82.42,77513.04,0.0,0.99976,0.0,0.03573]
[1777022059390,82.42,77517.59,0.0,0.99976,0.0,0.03555]
[1777022064426,82.42,77520.75,0.0,0.99976,0.0,0.03543]
[1777022069461,82.42,77522.97,0.0,0.99976,0.0,0.03535]
[1777022075207,82.42,77521.59,0.0,0.99976,0.0,0.03523]
[1777022080537,82.42,77523.0,0.0,0.99976,0.0,0.03518]
[1777022085572,82.42,77523.62,0.0,0.99976,0.0,0.03516]
[1777022090613,82.42,77526.51,0.0,0.99976,0.0,0.03505]
[1777022095644,82.42,77529.56,0.0,0.99976,0.0,0.03494]
[1777022099672,82.42,77532.27,0.0,0.99976,0.0,0.03484]
[1777022101686,82.42,77542.05,0.0,0.99977,0.0,0.03448]
[1777022102693,82.42,77544.09,0.0,0.99977,0.0,0.0344]
[1777022105423,82.42,77562.89,0.0,0.99977,0.0,0.03372]
[1777022107728,82.42,77565.63,0.0,0.99977,0.0,0.03362]
[1777022108735,82.42,77571.58,0.0,0.99978,0.0,0.03341]
[1777022109741,82.42,77580.21,0.0,0.99978,0.0,0.03311]
[1777022110748,82.42,77581.98,0.0,0.99978,0.0,0.03304]
[1777022115783,82.42,77582.02,0.0,0.99978,0.0,0.03304]
[1777022120820,82.42,77589.16,0.0,0.99978,0.0,0.03279]
[1777022125853,82.42,77595.03,0.0,0.99978,0.0,0.03259]
[1777022127868,82.42,77600.91,0.0,0.99978,0.0,0.03238]
[1777022128874,82.42,77612.98,0.0,0.99979,0.0,0.03197]
[1777022129881,82.42,77621.46,0.0,0.99979,0.0,0.03168]
[1777022132902,82.42,77628.27,0.0,0.99979,0.0,0.0313]
[1777022137937,82.42,77628.11,0.0,0.99979,0.0,0.0313]
[1777022141965,82.42,77620.29,0.0,0.99979,0.0,0.03157]
[1777022147000,82.42,77618.91,0.0,0.99979,0.0,0.03161]
[1777022150031,82.42,77629.27,0.0,0.99979,0.0,0.03127]
[1777022155064,82.42,77630.22,0.0,0.99979,0.0,0.03123]
[1777022160102,82.42,77633.11,0.0,0.99979,0.0,0.03114]
[1777022165132,82.42,77632.72,0.0,0.99979,0.0,0.03115]
[1777022170168,82.42,77632.73,0.0,0.99979,0.0,0.03115]
[1777022175203,82.42,77631.87,0.0,0.99979,0.0,0.03118]
[1777022180238,82.42,77632.34,0.0,0.99979,0.0,0.03116]
[1777022185275,82.42,77635.1,0.0,0.99979,0.0,0.03107]
[1777022190311,82.42,77634.2,0.0,0.99979,0.0,0.0311]
[1777022195344,82.42,77634.6,0.0,0.99979,0.0,0.03094]
[1777022200380,82.42,77633.56,0.0,0.99979,0.0,0.03097]
[1777022205414,82.42,77633.68,0.0,0.99979,0.0,0.03097]
[1777022210450,82.42,77635.23,0.0,0.99979,0.0,0.03092]
[1777022215489,82.42,77635.21,0.0,0.99979,0.0,0.03092]
[1777022220520,82.42,77633.56,0.0,0.99979,0.0,0.03097]
[1777022224547,82.42,77627.69,0.0,0.99979,0.0,0.03117]
[1777022230590,82.42,77629.15,0.0,0.99979,0.0,0.03112]
[1777022236631,82.42,77629.89,0.0,0.99979,0.0,0.03109]
[1777022242673,82.42,77629.84,0.0,0.99979,0.0,0.0311]
[1777022247708,82.42,77630.3,0.0,0.99979,0.0,0.03108]
[1777022252744,82.42,77630.75,0.0,0.99979,0.0,0.03091]
[1777022257778,82.42,77629.32,0.0,0.99979,0.0,0.03096]
[1777022262816,82.42,77629.87,0.0,0.99979,0.0,0.03094]
[1777022267850,82.42,77629.34,0.0,0.99979,0.0,0.03096]
[1777022270873,82.42,77578.37,0.0,0.99978,0.0,0.03269]
[1777022271878,82.42,77551.11,0.0,0.99977,0.0,0.03366]
[1777022272884,82.42,77546.58,0.0,0.99977,0.0,0.03382]
[1777022274898,82.42,77537.36,0.0,0.99977,0.0,0.03415]
[1777022277919,82.42,77536.65,0.0,0.99977,0.0,0.03418]
[1777022279933,82.42,77540.19,0.0,0.99977,0.0,0.03405]
[1777022284968,82.42,77538.15,0.0,0.99977,0.0,0.03413]
[1777022290005,82.42,77539.3,0.0,0.99977,0.0,0.03408]
[1777022291010,82.42,77549.59,0.0,0.99977,0.0,0.03371]
[1777022292017,82.42,77543.41,0.0,0.99977,0.0,0.03393]
[1777022293024,82.42,77543.57,0.0,0.99977,0.0,0.03393]
[1777022298060,82.42,77544.11,0.0,0.99977,0.0,0.03391]
[1777022303099,82.42,77543.71,0.0,0.99977,0.0,0.03392]
[1777022308137,82.42,77541.83,0.0,0.99977,0.0,0.03399]
[1777022309144,82.42,77534.13,0.0,0.99977,0.0,0.03427]
[1777022310152,82.42,77529.11,0.0,0.99977,0.0,0.03445]
[1777022313173,82.42,77527.15,0.0,0.99977,0.0,0.03436]
[1777022317201,82.42,77515.76,0.0,0.99976,0.0,0.03478]
[1777022318208,82.42,77515.27,0.0,0.99976,0.0,0.0348]
[1777022323245,82.42,77516.74,0.0,0.99977,0.0,0.03474]
[1777022328279,82.42,77516.47,0.0,0.99976,0.0,0.03475]
[1777022330293,82.42,77522.9,0.0,0.99977,0.0,0.03452]
[1777022331300,82.42,77524.11,0.0,0.99977,0.0,0.03447]
[1777022336334,82.42,77522.56,0.0,0.99977,0.0,0.03453]
[1777022341370,82.42,77521.86,0.0,0.99977,0.0,0.03455]
[1777022347123,82.42,77520.43,0.0,0.99977,0.0,0.03461]
[1777022351440,82.42,77530.14,0.0,0.99977,0.0,0.03425]
[1777022356474,82.42,77533.54,0.0,0.99977,0.0,0.03413]
[1777022360503,82.42,77538.74,0.0,0.99977,0.0,0.03394]
[1777022364532,82.42,77543.78,0.0,0.99977,0.0,0.03376]
[1777022365538,82.42,77552.71,0.0,0.99977,0.0,0.03344]
[1777022370573,82.42,77555.26,0.0,0.99978,0.0,0.03335]
[1777022374607,82.42,77565.35,0.0,0.99978,0.0,0.03283]
[1777022376615,82.42,77565.3,0.0,0.99978,0.0,0.03283]
[1777022381655,82.42,77570.02,0.0,0.99978,0.0,0.03267]
[1777022383665,82.42,77572.18,0.0,0.99978,0.0,0.03259]
[1777022388699,82.42,77571.88,0.0,0.99978,0.0,0.0326]
[1777022392729,82.42,77577.06,0.0,0.99978,0.0,0.03242]
[1777022396757,82.42,77581.75,0.0,0.99978,0.0,0.03226]
[1777022401792,82.42,77587.22,0.0,0.99978,0.0,0.03207]
[1777022403814,82.42,77580.23,0.0,0.99978,0.0,0.03231]
[1777022406827,82.42,77575.23,0.0,0.99978,0.0,0.03249]
[1777022411863,82.42,77574.87,0.0,0.99978,0.0,0.0325]
[1777022416899,82.42,77571.38,0.0,0.99978,0.0,0.03262]
[1777022421934,82.42,77569.26,0.0,0.99978,0.0,0.03269]
[1777022426969,82.42,77568.62,0.0,0.99978,0.0,0.03272]
[1777022432003,82.42,77565.93,0.0,0.99978,0.0,0.03265]
[1777022434018,82.42,77559.79,0.0,0.99978,0.0,0.03287]
[1777022437799,82.42,77556.61,0.0,0.99978,0.0,0.03298]
[1777022443082,82.42,77554.57,0.0,0.99978,0.0,0.03305]
[1777022448117,82.42,77553.45,0.0,0.99978,0.0,0.03309]
[1777022453154,82.42,77554.84,0.0,0.99978,0.0,0.03304]
[1777022458186,82.42,77551.44,0.0,0.99978,0.0,0.03316]
[1777022461208,82.42,77548.17,0.0,0.99978,0.0,0.03328]
[1777022464229,82.42,77542.54,0.0,0.99977,0.0,0.03348]
[1777022465237,82.42,77541.05,0.0,0.99977,0.0,0.03353]
[1777022469265,82.42,77540.43,0.0,0.99977,0.0,0.03355]
[1777022474300,82.42,77542.52,0.0,0.99977,0.0,0.03348]
[1777022479334,82.42,77546.27,0.0,0.99978,0.0,0.03334]
[1777022487395,82.42,77547.41,0.0,0.99978,0.0,0.0333]
[1777022492426,82.42,77550.39,0.0,0.99978,0.0,0.03304]
[1777022497460,82.42,77552.13,0.0,0.99978,0.0,0.03298]
[1777022502495,82.42,77559.29,0.0,0.99978,0.0,0.03273]
[1777022504522,82.42,77577.78,0.0,0.99978,0.0,0.03208]
[1777022509557,82.42,77575.48,0.0,0.99978,0.0,0.03216]
[1777022511571,82.42,77579.74,0.0,0.99978,0.0,0.03202]
[1777022516607,82.42,77575.46,0.0,0.99978,0.0,0.03216]
[1777022521642,82.42,77574.87,0.0,0.99978,0.0,0.03218]
[1777022525669,82.42,77568.15,0.0,0.99978,0.0,0.03242]
[1777022530704,82.42,77566.82,0.0,0.99978,0.0,0.03246]
[1777022535740,82.42,77564.34,0.0,0.99978,0.0,0.03255]
[1777022540775,82.42,77563.15,0.0,0.99978,0.0,0.03259]
[1777022545813,82.42,77563.39,0.0,0.99978,0.0,0.03258]
[1777022550846,82.42,77563.32,0.0,0.99978,0.0,0.03258]
[1777022551853,82.42,77558.59,0.0,0.99978,0.0,0.03259]
[1777022553869,82.42,77552.77,0.0,0.99978,0.0,0.03279]
[1777022555881,82.42,77554.93,0.0,0.99978,0.0,0.03272]
[1777022557898,82.42,77549.0,0.0,0.99978,0.0,0.03293]
[1777022559911,82.42,77543.68,0.0,0.99978,0.0,0.03311]
[1777022561935,82.42,77517.21,0.0,0.99977,0.0,0.03406]
[1777022562942,82.42,77498.0,0.0,0.99976,0.0,0.03477]
[1777022563949,82.42,77498.99,0.0,0.99976,0.0,0.03473]
[1777022564954,82.42,77491.75,0.0,0.99976,0.0,0.035]
[1777022565962,82.42,77490.07,0.0,0.99976,0.0,0.03506]
[1777022566969,82.42,77483.95,0.0,0.99976,0.0,0.03529]
[1777022567976,82.42,77481.78,0.0,0.99976,0.0,0.03537]
[1777022572013,82.42,77487.89,0.0,0.99976,0.0,0.03514]
[1777022575031,82.42,77482.55,0.0,0.99976,0.0,0.03534]
[1777022580069,82.42,77492.59,0.0,0.99976,0.0,0.03497]
[1777022581071,82.42,77492.78,0.0,0.99976,0.0,0.03496]
[1777022583088,82.42,77500.97,0.0,0.99977,0.0,0.03466]
[1777022584093,82.42,77502.09,0.0,0.99977,0.0,0.03462]
[1777022585100,82.42,77495.69,0.0,0.99976,0.0,0.03485]
[1777022586111,82.42,77488.45,0.0,0.99976,0.0,0.03512]
[1777022587118,82.42,77486.68,0.0,0.99976,0.0,0.03519]
[1777022592155,82.42,77483.21,0.0,0.99976,0.0,0.03532]
[1777022594171,82.42,77489.76,0.0,0.99976,0.0,0.03507]
[1777022596188,82.42,77497.77,0.0,0.99976,0.0,0.03478]
[1777022597195,82.42,77506.82,0.0,0.99977,0.0,0.03444]
[1777022598205,82.42,77520.32,0.0,0.99977,0.0,0.03395]
[1777022599207,82.42,77525.48,0.0,0.99977,0.0,0.03376]
[1777022603236,82.42,77516.37,0.0,0.99977,0.0,0.03409]
[1777022605249,82.42,77510.2,0.0,0.99977,0.0,0.03432]
[1777022607264,82.42,77507.52,0.0,0.99977,0.0,0.03442]
[1777022611292,82.42,77501.41,0.0,0.99977,0.0,0.03447]
[1777022616325,82.42,77499.25,0.0,0.99977,0.0,0.03455]
[1777022621364,82.42,77496.28,0.0,0.99977,0.0,0.03466]
[1777022623377,82.42,77490.58,0.0,0.99976,0.0,0.03487]
[1777022629169,82.42,77491.53,0.0,0.99976,0.0,0.03484]
[1777022634454,82.42,77486.41,0.0,0.99976,0.0,0.03503]
[1777022639488,82.42,77486.08,0.0,0.99976,0.0,0.03504]
[1777022644523,82.42,77485.45,0.0,0.99976,0.0,0.03507]
[1777022649557,82.42,77485.41,0.0,0.99976,0.0,0.03507]
[1777022654592,82.42,77484.61,0.0,0.99976,0.0,0.0351]
[1777022658621,82.42,77490.45,0.0,0.99976,0.0,0.03488]
[1777022660634,82.42,77492.91,0.0,0.99976,0.0,0.03479]
[1777022665675,82.42,77495.82,0.0,0.99976,0.0,0.03468]
[1777022670704,82.42,77496.69,0.0,0.99977,0.0,0.03465]
[1777022674733,82.42,77502.97,0.0,0.99977,0.0,0.03425]
[1777022675741,82.42,77509.08,0.0,0.99977,0.0,0.03403]
[1777022676748,82.42,77509.66,0.0,0.99977,0.0,0.03401]
[1777022680775,82.42,77512.76,0.0,0.99977,0.0,0.0339]
[1777022685810,82.42,77511.7,0.0,0.99977,0.0,0.03393]
[1777022690845,82.42,77509.05,0.0,0.99977,0.0,0.03403]
[1777022695881,82.42,77508.46,0.0,0.99977,0.0,0.03405]
[1777022700916,82.42,77508.12,0.0,0.99977,0.0,0.03406]
[1777022705952,82.42,77509.56,0.0,0.99977,0.0,0.03401]
[1777022710986,82.42,77506.16,0.0,0.99977,0.0,0.03413]
[1777022713000,82.42,77500.64,0.0,0.99977,0.0,0.03434]
[1777022716024,82.42,77495.74,0.0,0.99977,0.0,0.03452]
[1777022719044,82.42,77503.69,0.0,0.99977,0.0,0.03422]
[1777022724077,82.42,77502.94,0.0,0.99977,0.0,0.03425]
[1777022729113,82.42,77500.28,0.0,0.99977,0.0,0.03435]
[1777022734148,82.42,77499.81,0.0,0.99977,0.0,0.0342]
[1777022740190,82.42,77498.4,0.0,0.99977,0.0,0.03425]
[1777022745226,82.42,77498.32,0.0,0.99977,0.0,0.03426]
[1777022750260,82.42,77496.06,0.0,0.99977,0.0,0.03434]
[1777022755297,82.42,77499.58,0.0,0.99977,0.0,0.03421]
[1777022756308,82.42,77513.39,0.0,0.99977,0.0,0.03371]
[1777022757313,82.42,77515.03,0.0,0.99977,0.0,0.03365]
[1777022762347,82.42,77518.16,0.0,0.99977,0.0,0.03354]
[1777022767381,82.42,77514.01,0.0,0.99977,0.0,0.03369]
[1777022772418,82.42,77514.05,0.0,0.99977,0.0,0.03368]
[1777022777480,82.42,77514.26,0.0,0.99977,0.0,0.03368]
[1777022782509,82.42,77512.86,0.0,0.99977,0.0,0.03373]
[1777022787549,82.42,77511.82,0.0,0.99977,0.0,0.03377]
[1777022792585,82.42,77512.58,0.0,0.99977,0.0,0.03357]
[1777022794595,82.42,77505.55,0.0,0.99977,0.0,0.03383]
[1777022800368,82.42,77505.05,0.0,0.99977,0.0,0.03385]
[1777022805673,82.42,77505.1,0.0,0.99977,0.0,0.03384]
[1777022811714,82.42,77505.1,0.0,0.99977,0.0,0.03384]
[1777022814734,82.42,77500.67,0.0,0.99977,0.0,0.034]
[1777022819769,82.42,77497.67,0.0,0.99977,0.0,0.03411]
[1777022824805,82.42,77496.94,0.0,0.99977,0.0,0.03414]
[1777022829841,82.42,77498.31,0.0,0.99977,0.0,0.03409]
[1777022830849,82.42,77483.06,0.0,0.99976,0.0,0.03465]
[1777022831856,82.42,77479.43,0.0,0.99976,0.0,0.03478]
[1777022833868,82.42,77491.84,0.0,0.99977,0.0,0.03433]
[1777022834875,82.42,77493.6,0.0,0.99977,0.0,0.03426]
[1777022839910,82.42,77490.03,0.0,0.99977,0.0,0.03439]
[1777022842930,82.42,77482.54,0.0,0.99976,0.0,0.03467]
[1777022847966,82.42,77481.72,0.0,0.99976,0.0,0.0347]
[1777022853001,82.42,77486.36,0.0,0.99977,0.0,0.03436]
[1777022858037,82.42,77486.43,0.0,0.99977,0.0,0.03436]
[1777022861057,82.42,77491.82,0.0,0.99977,0.0,0.03416]
[1777022866092,82.42,77493.85,0.0,0.99977,0.0,0.03409]
[1777022870122,82.42,77501.03,0.0,0.99977,0.0,0.03383]
[1777022875162,82.42,77499.57,0.0,0.99977,0.0,0.03388]
[1777022880191,82.42,77504.62,0.0,0.99977,0.0,0.0337]
[1777022883211,82.42,77512.5,0.0,0.99977,0.0,0.03341]
[1777022887240,82.42,77518.86,0.0,0.99978,0.0,0.03319]
[1777022892275,82.42,77520.7,0.0,0.99978,0.0,0.03312]
[1777022897309,82.42,77517.31,0.0,0.99978,0.0,0.03324]
[1777022902344,82.42,77516.96,0.0,0.99978,0.0,0.03326]
[1777022907381,82.42,77514.74,0.0,0.99977,0.0,0.03333]
[1777022909394,82.42,77507.62,0.0,0.99977,0.0,0.03359]
[1777022914437,82.42,77515.96,0.0,0.99978,0.0,0.03313]
[1777022915440,82.42,77541.32,0.0,0.99978,0.0,0.03224]
[1777022916448,82.42,77535.14,0.0,0.99978,0.0,0.03246]
[1777022917454,82.42,77535.68,0.0,0.99978,0.0,0.03244]
[1777022922489,82.42,77535.93,0.0,0.99978,0.0,0.03243]
[1777022926516,82.42,77528.48,0.0,0.99978,0.0,0.03269]
[1777022931552,82.42,77528.84,0.0,0.99978,0.0,0.03268]
[1777022936587,82.42,77531.99,0.0,0.99978,0.0,0.03257]
[1777022941360,82.42,77546.78,0.0,0.99978,0.0,0.03205]
[1777022946663,82.42,77549.96,0.0,0.99978,0.0,0.03194]
[1777022951700,82.42,77550.2,0.0,0.99978,0.0,0.03194]
[1777022956733,82.42,77549.27,0.0,0.99978,0.0,0.03197]
[1777022958747,82.42,77543.95,0.0,0.99978,0.0,0.03215]
[1777022959754,82.42,77543.43,0.0,0.99978,0.0,0.03217]
[1777022964799,82.42,77539.88,0.0,0.99978,0.0,0.03229]
[1777022969833,82.42,77539.57,0.0,0.99978,0.0,0.0323]
[1777022974868,82.42,77540.93,0.0,0.99978,0.0,0.0321]
[1777022979904,82.42,77540.88,0.0,0.99978,0.0,0.0321]
[1777022984938,82.42,77538.67,0.0,0.99978,0.0,0.03217]
[1777022989975,82.42,77539.02,0.0,0.99978,0.0,0.03216]
[1777022992994,82.42,77533.56,0.0,0.99978,0.0,0.03235]
[1777022998030,82.42,77528.21,0.0,0.99978,0.0,0.03254]
[1777023003067,82.42,77524.58,0.0,0.99978,0.0,0.03266]
[1777023008099,82.42,77523.78,0.0,0.99978,0.0,0.03269]
[1777023013135,82.42,77518.85,0.0,0.99978,0.0,0.03287]
[1777023018169,82.42,77523.37,0.0,0.99978,0.0,0.03271]
[1777023023204,82.42,77524.29,0.0,0.99978,0.0,0.03267]
[1777023028239,82.42,77527.22,0.0,0.99978,0.0,0.03257]
[1777023029246,82.42,77536.07,0.0,0.99978,0.0,0.03226]
[1777023034281,82.42,77541.24,0.0,0.99978,0.0,0.03193]
[1777023039317,82.42,77543.22,0.0,0.99978,0.0,0.03186]
[1777023044350,82.42,77548.54,0.0,0.99979,0.0,0.03168]
[1777023048380,82.42,77556.15,0.0,0.99979,0.0,0.03142]
[1777023053414,82.42,77557.8,0.0,0.99979,0.0,0.03137]
[1777023058453,82.42,77556.3,0.0,0.99979,0.0,0.03142]
[1777023063488,82.42,77557.12,0.0,0.99979,0.0,0.03139]
[1777023069527,82.42,77558.5,0.0,0.99979,0.0,0.03134]
[1777023071540,82.42,77548.69,0.0,0.99979,0.0,0.03167]
[1777023072547,82.42,77549.46,0.0,0.99979,0.0,0.03165]
[1777023077582,82.42,77551.77,0.0,0.99979,0.0,0.03157]
[1777023082618,82.42,77551.69,0.0,0.99979,0.0,0.03157]
[1777023087652,82.42,77552.21,0.0,0.99979,0.0,0.03155]
[1777023092686,82.42,77555.01,0.0,0.99979,0.0,0.03131]
[1777023094700,82.42,77560.22,0.0,0.99979,0.0,0.03113]
[1777023099736,82.42,77560.68,0.0,0.99979,0.0,0.03111]
[1777023104774,82.42,77560.76,0.0,0.99979,0.0,0.03111]
[1777023108799,82.42,77555.31,0.0,0.99979,0.0,0.0313]
[1777023113834,82.42,77559.19,0.0,0.99979,0.0,0.03116]
[1777023118868,82.42,77557.06,0.0,0.99979,0.0,0.03124]
[1777023123904,82.42,77550.97,0.0,0.99979,0.0,0.03144]
[1777023128941,82.42,77545.47,0.0,0.99979,0.0,0.03163]
[1777023129950,82.42,77544.22,0.0,0.99979,0.0,0.03167]
[1777023134983,82.42,77544.92,0.0,0.99979,0.0,0.03165]
[1777023140018,82.42,77543.04,0.0,0.99979,0.0,0.03171]
[1777023145054,82.42,77543.88,0.0,0.99979,0.0,0.03168]
[1777023150129,82.42,77545.23,0.0,0.99979,0.0,0.03164]
[1777023154127,82.42,77536.91,0.0,0.99979,0.0,0.03176]
[1777023155135,82.42,77496.63,0.0,0.99978,0.0,0.03317]
[1777023156139,82.42,77452.7,0.0,0.99976,0.0,0.03477]
[1777023157145,82.42,77453.01,0.0,0.99976,0.0,0.03475]
[1777023158158,82.42,77459.88,0.0,0.99977,0.0,0.0345]
[1777023159159,82.42,77461.69,0.0,0.99977,0.0,0.03443]
[1777023161174,82.42,77468.98,0.0,0.99977,0.0,0.03417]
[1777023166208,82.42,77469.78,0.0,0.99977,0.0,0.03414]
[1777023171245,82.42,77470.5,0.0,0.99977,0.0,0.03411]
[1777023176279,82.42,77479.69,0.0,0.99977,0.0,0.03378]
[1777023178294,82.42,77482.34,0.0,0.99977,0.0,0.03368]
[1777023183330,82.42,77481.69,0.0,0.99977,0.0,0.0337]
[1777023188364,82.42,77481.76,0.0,0.99977,0.0,0.0337]
[1777023193398,82.42,77478.0,0.0,0.99977,0.0,0.03384]
[1777023194407,82.42,77473.6,0.0,0.99977,0.0,0.034]
[1777023198437,82.42,77472.38,0.0,0.99977,0.0,0.03404]
[1777023202463,82.42,77478.25,0.0,0.99977,0.0,0.03383]
[1777023203468,82.42,77478.29,0.0,0.99977,0.0,0.03383]
[1777023205483,82.42,77472.78,0.0,0.99977,0.0,0.03403]
[1777023210522,82.42,77473.8,0.0,0.99977,0.0,0.03399]
[1777023215553,82.42,77473.53,0.0,0.99977,0.0,0.03383]
[1777023220587,82.42,77473.69,0.0,0.99977,0.0,0.03383]
[1777023225624,82.42,77474.1,0.0,0.99977,0.0,0.03381]
[1777023230658,82.42,77474.43,0.0,0.99977,0.0,0.0338]
[1777023235692,82.42,77473.34,0.0,0.99977,0.0,0.03384]
[1777023240729,82.42,77480.17,0.0,0.99977,0.0,0.03359]
[1777023241735,82.42,77485.82,0.0,0.99977,0.0,0.03339]
[1777023242742,82.42,77487.27,0.0,0.99977,0.0,0.03334]
[1777023247777,82.42,77481.93,0.0,0.99977,0.0,0.03353]
[1777023252812,82.42,77480.76,0.0,0.99977,0.0,0.03357]
[1777023257849,82.42,77479.92,0.0,0.99977,0.0,0.0336]
[1777023262882,82.42,77483.58,0.0,0.99977,0.0,0.03347]
[1777023264896,82.42,77490.17,0.0,0.99977,0.0,0.03324]
[1777023265903,82.42,77492.08,0.0,0.99978,0.0,0.03317]
[1777023269931,82.42,77501.63,0.0,0.99978,0.0,0.03283]
[1777023270939,82.42,77506.03,0.0,0.99978,0.0,0.03268]
[1777023275973,82.42,77499.95,0.0,0.99978,0.0,0.03273]
[1777023277987,82.42,77497.41,0.0,0.99978,0.0,0.03282]
[1777023282015,82.42,77501.66,0.0,0.99978,0.0,0.03267]
[1777023287051,82.42,77502.61,0.0,0.99978,0.0,0.03264]
[1777023292086,82.42,77504.75,0.0,0.99978,0.0,0.03256]
[1777023297121,82.42,77509.08,0.0,0.99978,0.0,0.03241]
[1777023302156,82.42,77508.79,0.0,0.99978,0.0,0.03242]
[1777023307193,82.42,77509.73,0.0,0.99978,0.0,0.03239]
[1777023312227,82.42,77520.85,0.0,0.99978,0.0,0.032]
[1777023313998,82.42,77525.87,0.0,0.99978,0.0,0.03183]
[1777023319278,82.42,77520.8,0.0,0.99978,0.0,0.032]
[1777023324311,82.42,77521.19,0.0,0.99978,0.0,0.03199]
[1777023329346,82.42,77518.44,0.0,0.99978,0.0,0.03208]
[1777023334383,82.42,77516.72,0.0,0.99978,0.0,0.03199]
[1777023339431,82.42,77517.45,0.0,0.99978,0.0,0.03196]
[1777023344468,82.42,77520.82,0.0,0.99978,0.0,0.03185]
[1777023350508,82.42,77522.0,0.0,0.99978,0.0,0.0318]
[1777023355543,82.42,77518.46,0.0,0.99978,0.0,0.03193]
[1777023360581,82.42,77518.2,0.0,0.99978,0.0,0.03194]
[1777023365616,82.42,77519.77,0.0,0.99978,0.0,0.03188]
[1777023370651,82.42,77520.45,0.0,0.99978,0.0,0.03186]
[1777023375686,82.42,77523.81,0.0,0.99979,0.0,0.03174]
[1777023377700,82.42,77527.51,0.0,0.99979,0.0,0.03162]
[1777023382736,82.42,77527.0,0.0,0.99979,0.0,0.03163]
[1777023387770,82.42,77523.49,0.0,0.99979,0.0,0.03175]
[1777023393814,82.42,77524.25,0.0,0.99979,0.0,0.03157]
[1777023398848,82.42,77525.85,0.0,0.99979,0.0,0.03152]
[1777023403882,82.42,77528.53,0.0,0.99979,0.0,0.03143]
[1777023404889,82.42,77539.27,0.0,0.99979,0.0,0.03106]
[1777023405897,82.42,77540.59,0.0,0.99979,0.0,0.03102]
[1777023410934,82.42,77533.42,0.0,0.99979,0.0,0.03126]
[1777023411949,82.42,77527.05,0.0,0.99979,0.0,0.03148]
[1777023412946,82.42,77527.35,0.0,0.99979,0.0,0.03147]
[1777023418987,82.42,77529.46,0.0,0.99979,0.0,0.03139]
[1777023424022,82.42,77530.98,0.0,0.99979,0.0,0.03134]
[1777023429058,82.42,77533.15,0.0,0.99979,0.0,0.03127]
[1777023432079,82.42,77538.54,0.0,0.99979,0.0,0.03109]
[1777023437113,82.42,77536.45,0.0,0.99979,0.0,0.03116]
[1777023442148,82.42,77538.01,0.0,0.99979,0.0,0.03111]
[1777023447185,82.42,77542.32,0.0,0.99979,0.0,0.03096]
[1777023452218,82.42,77551.49,0.0,0.99979,0.0,0.03051]
[1777023453225,82.42,77552.77,0.0,0.99979,0.0,0.03046]
[1777023458260,82.42,77552.13,0.0,0.99979,0.0,0.03048]
[1777023461281,82.42,77558.44,0.0,0.9998,0.0,0.03028]
[1777023463295,82.42,77559.84,0.0,0.9998,0.0,0.03023]
[1777023468331,82.42,77561.41,0.0,0.9998,0.0,0.03018]
[1777023475128,82.42,77560.29,0.0,0.9998,0.0,0.03022]
[1777023477394,82.42,77568.94,0.0,0.9998,0.0,0.02994]
[1777023478401,82.42,77569.57,0.0,0.9998,0.0,0.02991]
[1777023483436,82.42,77569.92,0.0,0.9998,0.0,0.0299]
[1777023488471,82.42,77569.33,0.0,0.9998,0.0,0.02992]
[1777023489479,82.42,77578.17,0.0,0.9998,0.0,0.02964]
[1777023490490,82.42,77590.96,0.0,0.9998,0.0,0.02923]
[1777023491496,82.42,77591.93,0.0,0.9998,0.0,0.0292]
[1777023496527,82.42,77594.6,0.0,0.9998,0.0,0.02911]
[1777023501563,82.42,77595.76,0.0,0.9998,0.0,0.02908]
[1777023506605,82.42,77597.45,0.0,0.9998,0.0,0.02902]
[1777023511641,82.42,77598.64,0.0,0.99981,0.0,0.02884]
[1777023516675,82.42,77596.02,0.0,0.99981,0.0,0.02892]
[1777023521720,82.42,77593.4,0.0,0.99981,0.0,0.02901]
[1777023526745,82.42,77591.06,0.0,0.9998,0.0,0.02908]
[1777023531781,82.42,77587.8,0.0,0.9998,0.0,0.02918]
[1777023536816,82.42,77586.96,0.0,0.9998,0.0,0.02921]
[1777023541851,82.42,77585.44,0.0,0.9998,0.0,0.02926]
[1777023546886,82.42,77579.55,0.0,0.9998,0.0,0.02945]
[1777023551920,82.42,77576.47,0.0,0.9998,0.0,0.02954]
[1777023556956,82.42,77575.04,0.0,0.9998,0.0,0.02959]
[1777023561991,82.42,77573.79,0.0,0.9998,0.0,0.02963]
[1777023567027,82.42,77571.36,0.0,0.9998,0.0,0.02971]
[1777023573068,82.42,77570.12,0.0,0.9998,0.0,0.0296]
[1777023578103,82.42,77565.66,0.0,0.9998,0.0,0.02974]
[1777023583138,82.42,77564.28,0.0,0.9998,0.0,0.02979]
[1777023584145,82.42,77554.49,0.0,0.9998,0.0,0.03011]
[1777023585152,82.42,77552.01,0.0,0.9998,0.0,0.03019]
[1777023590187,82.42,77552.15,0.0,0.9998,0.0,0.03018]
[1777023595222,82.42,77551.33,0.0,0.9998,0.0,0.03021]
[1777023600262,82.42,77554.77,0.0,0.9998,0.0,0.0301]
[1777023605293,82.42,77554.66,0.0,0.9998,0.0,0.0301]
[1777023610329,82.42,77555.47,0.0,0.9998,0.0,0.03007]
[1777023615362,82.42,77555.86,0.0,0.9998,0.0,0.03006]
[1777023620398,82.42,77556.85,0.0,0.9998,0.0,0.03003]
[1777023626181,82.42,77557.21,0.0,0.9998,0.0,0.03002]
[1777023631473,82.42,77557.27,0.0,0.9998,0.0,0.02987]
[1777023636509,82.42,77558.08,0.0,0.9998,0.0,0.02984]
[1777023641544,82.42,77558.5,0.0,0.9998,0.0,0.02983]
[1777023646579,82.42,77559.32,0.0,0.9998,0.0,0.0298]
[1777023652623,82.42,77559.1,0.0,0.9998,0.0,0.02981]
[1777023658665,82.42,77559.6,0.0,0.9998,0.0,0.02979]
[1777023663699,82.42,77569.28,0.0,0.9998,0.0,0.02948]
[1777023664706,82.42,77572.74,0.0,0.9998,0.0,0.02937]
[1777023667729,82.42,77574.48,0.0,0.9998,0.0,0.02931]
[1777023672763,82.42,77578.2,0.0,0.9998,0.0,0.0292]
[1777023677800,82.42,77583.45,0.0,0.9998,0.0,0.02903]
[1777023680819,82.42,77589.25,0.0,0.99981,0.0,0.02885]
[1777023685854,82.42,77592.56,0.0,0.99981,0.0,0.02874]
[1777023690890,82.42,77592.9,0.0,0.99981,0.0,0.02873]
[1777023692904,82.42,77587.15,0.0,0.99981,0.0,0.02877]
[1777023694919,82.42,77585.63,0.0,0.99981,0.0,0.02882]
[1777023700961,82.42,77584.23,0.0,0.99981,0.0,0.02886]
[1777023705996,82.42,77583.47,0.0,0.99981,0.0,0.02888]
[1777023711034,82.42,77582.18,0.0,0.99981,0.0,0.02892]
[1777023716067,82.42,77581.22,0.0,0.99981,0.0,0.02895]
[1777023721105,82.42,77579.95,0.0,0.9998,0.0,0.02899]
[1777023724123,82.42,77585.24,0.0,0.99981,0.0,0.02883]
[1777023729157,82.42,77589.25,0.0,0.99981,0.0,0.0287]
[1777023734194,82.42,77590.77,0.0,0.99981,0.0,0.02866]
[1777023739233,82.42,77592.26,0.0,0.99981,0.0,0.02861]
[1777023744269,82.42,77594.12,0.0,0.99981,0.0,0.02855]
[1777023749297,82.42,77595.43,0.0,0.99981,0.0,0.02851]
[1777023754334,82.42,77596.99,0.0,0.99981,0.0,0.02832]
[1777023759370,82.42,77597.78,0.0,0.99981,0.0,0.02829]
[1777023764405,82.42,77600.3,0.0,0.99981,0.0,0.02822]
[1777023769439,82.42,77600.63,0.0,0.99981,0.0,0.02821]
[1777023774474,82.42,77599.5,0.0,0.99981,0.0,0.02824]
[1777023778504,82.42,77593.17,0.0,0.99981,0.0,0.02844]
[1777023781526,82.42,77590.83,0.0,0.99981,0.0,0.02851]
[1777023787328,82.42,77587.36,0.0,0.99981,0.0,0.02862]
[1777023792601,82.42,77584.62,0.0,0.99981,0.0,0.0287]
[1777023797639,82.42,77582.37,0.0,0.99981,0.0,0.02877]
[1777023802674,82.42,77580.2,0.0,0.99981,0.0,0.02884]
[1777023807708,82.42,77576.88,0.0,0.99981,0.0,0.02895]
[1777023812743,82.42,77572.53,0.0,0.99981,0.0,0.02894]
[1777023817778,82.42,77575.58,0.0,0.99981,0.0,0.02884]
[1777023822814,82.42,77578.47,0.0,0.99981,0.0,0.02875]
[1777023828854,82.42,77581.85,0.0,0.99981,0.0,0.02864]
[1777023835903,82.42,77584.9,0.0,0.99981,0.0,0.02855]
[1777023840938,82.42,77586.3,0.0,0.99981,0.0,0.02851]
[1777023845973,82.42,77583.73,0.0,0.99981,0.0,0.02859]
[1777023851008,82.42,77581.26,0.0,0.99981,0.0,0.02866]
[1777023856043,82.42,77578.04,0.0,0.99981,0.0,0.02876]
[1777023858060,82.42,77571.84,0.0,0.9998,0.0,0.02896]
[1777023860074,82.42,77570.39,0.0,0.9998,0.0,0.029]
[1777023866114,82.42,77568.48,0.0,0.9998,0.0,0.02906]
[1777023871148,82.42,77568.3,0.0,0.99981,0.0,0.02892]
[1777023876186,82.42,77568.08,0.0,0.99981,0.0,0.02893]
[1777023882226,82.42,77569.85,0.0,0.99981,0.0,0.02888]
[1777023887261,82.42,77576.56,0.0,0.99981,0.0,0.02867]
[1777023890281,82.42,77583.13,0.0,0.99981,0.0,0.02846]
[1777023893306,82.42,77588.41,0.0,0.99981,0.0,0.0283]
[1777023895321,82.42,77595.08,0.0,0.99981,0.0,0.02809]
[1777023897333,82.42,77599.74,0.0,0.99981,0.0,0.02795]
[1777023902367,82.42,77598.34,0.0,0.99981,0.0,0.02799]
[1777023904382,82.42,77588.64,0.0,0.99981,0.0,0.02829]
[1777023907401,82.42,77589.89,0.0,0.99981,0.0,0.02825]
[1777023912437,82.42,77592.05,0.0,0.99981,0.0,0.02819]
[1777023917474,82.42,77591.26,0.0,0.99981,0.0,0.02821]
[1777023922507,82.42,77586.82,0.0,0.99981,0.0,0.02835]
[1777023925527,82.42,77578.31,0.0,0.99981,0.0,0.02861]
[1777023929555,82.42,77573.31,0.0,0.99981,0.0,0.02877]
[1777023934589,82.42,77572.89,0.0,0.99981,0.0,0.02864]
[1777023939625,82.42,77570.64,0.0,0.99981,0.0,0.02871]
[1777023944659,82.42,77568.87,0.0,0.99981,0.0,0.02876]
[1777023949696,82.42,77568.24,0.0,0.99981,0.0,0.02878]
[1777023954730,82.42,77565.79,0.0,0.99981,0.0,0.02886]
[1777023959765,82.42,77567.83,0.0,0.99981,0.0,0.02879]
[1777023966816,82.42,77569.39,0.0,0.99981,0.0,0.02875]
[1777023972856,82.42,77570.31,0.0,0.99981,0.0,0.02872]
[1777023978668,82.42,77566.78,0.0,0.99981,0.0,0.02883]
[1777023985955,82.42,77563.91,0.0,0.99981,0.0,0.02892]
[1777023990990,82.42,77563.03,0.0,0.9998,0.0,0.02894]
[1777023996026,82.42,77559.53,0.0,0.9998,0.0,0.02891]
[1777024004082,82.42,77559.86,0.0,0.99981,0.0,0.0289]
[1777024010127,82.42,77560.34,0.0,0.99981,0.0,0.02888]
[1777024015162,82.42,77559.91,0.0,0.99981,0.0,0.0289]
[1777024022211,82.42,77559.71,0.0,0.99981,0.0,0.0289]
[1777024029261,82.42,77563.14,0.0,0.99981,0.0,0.0288]
[1777024035302,82.42,77562.28,0.0,0.99981,0.0,0.02882]
[1777024040340,82.42,77562.34,0.0,0.99981,0.0,0.02882]
[1777024045373,82.42,77562.88,0.0,0.99981,0.0,0.0288]
[1777024050408,82.42,77563.44,0.0,0.99981,0.0,0.02879]
[1777024055442,82.42,77562.45,0.0,0.99981,0.0,0.02867]
[1777024060477,82.42,77561.8,0.0,0.99981,0.0,0.02869]
[1777024067526,82.42,77562.95,0.0,0.99981,0.0,0.02866]
[1777024072562,82.42,77565.91,0.0,0.99981,0.0,0.02856]
[1777024077597,82.42,77566.42,0.0,0.99981,0.0,0.02855]
[1777024082644,82.42,77566.36,0.0,0.99981,0.0,0.02855]
[1777024085654,82.42,77560.68,0.0,0.99981,0.0,0.02873]
[1777024087667,82.42,77559.27,0.0,0.99981,0.0,0.02877]
[1777024092702,82.42,77559.99,0.0,0.99981,0.0,0.02875]
[1777024097742,82.42,77560.27,0.0,0.99981,0.0,0.02874]
[1777024101770,82.42,77554.02,0.0,0.9998,0.0,0.02894]
[1777024106806,82.42,77558.31,0.0,0.99981,0.0,0.0288]
[1777024111845,82.42,77557.81,0.0,0.99981,0.0,0.02867]
[1777024116878,82.42,77558.46,0.0,0.99981,0.0,0.02865]
[1777024121913,82.42,77559.14,0.0,0.99981,0.0,0.02863]
[1777024129753,82.42,77559.38,0.0,0.99981,0.0,0.02862]
[1777024137066,82.42,77560.97,0.0,0.99981,0.0,0.02857]
[1777024142101,82.42,77561.61,0.0,0.99981,0.0,0.02855]
[1777024149893,82.42,77561.64,0.0,0.99981,0.0,0.02855]
[1777024156200,82.42,77561.97,0.0,0.99981,0.0,0.02854]
[1777024170033,82.42,77562.11,0.0,0.99981,0.0,0.02854]
[1777024175338,82.42,77562.19,0.0,0.99981,0.0,0.02839]
[1777024180372,82.42,77563.62,0.0,0.99981,0.0,0.02835]
[1777024185408,82.42,77564.05,0.0,0.99981,0.0,0.02833]
[1777024190444,82.42,77565.75,0.0,0.99981,0.0,0.02828]
[1777024196490,82.42,77565.86,0.0,0.99981,0.0,0.02828]
[1777024197493,82.42,77559.98,0.0,0.99981,0.0,0.02846]
[1777024198570,82.42,77555.23,0.0,0.99981,0.0,0.02861]
[1777024200518,82.42,77543.73,0.0,0.9998,0.0,0.02897]
[1777024201525,82.42,77545.77,0.0,0.9998,0.0,0.02891]
[1777024207566,82.42,77548.01,0.0,0.99981,0.0,0.02883]
[1777024212602,82.42,77547.11,0.0,0.99981,0.0,0.02886]
[1777024216632,82.42,77541.74,0.0,0.9998,0.0,0.02903]
[1777024217637,82.42,77526.65,0.0,0.9998,0.0,0.02951]
[1777024222674,82.42,77523.31,0.0,0.9998,0.0,0.02962]
[1777024227710,82.42,77522.18,0.0,0.9998,0.0,0.02966]
[1777024232743,82.42,77520.19,0.0,0.9998,0.0,0.02957]
[1777024237778,82.42,77518.78,0.0,0.9998,0.0,0.02962]
[1777024242818,82.42,77517.12,0.0,0.9998,0.0,0.02967]
[1777024247849,82.42,77515.27,0.0,0.9998,0.0,0.02973]
[1777024252885,82.42,77513.62,0.0,0.9998,0.0,0.02978]
[1777024255906,82.42,77522.22,0.0,0.9998,0.0,0.02951]
[1777024256912,82.42,77528.88,0.0,0.9998,0.0,0.02929]
[1777024257920,82.42,77529.34,0.0,0.9998,0.0,0.02928]
[1777024262954,82.42,77531.43,0.0,0.9998,0.0,0.02921]
[1777024265979,82.42,77524.0,0.0,0.9998,0.0,0.02945]
[1777024267991,82.42,77518.63,0.0,0.9998,0.0,0.02962]
[1777024273027,82.42,77517.78,0.0,0.9998,0.0,0.02965]
[1777024279069,82.42,77514.06,0.0,0.9998,0.0,0.02977]
[1777024284104,82.42,77514.01,0.0,0.9998,0.0,0.02977]
[1777024289138,82.42,77516.5,0.0,0.9998,0.0,0.02969]
[1777024293167,82.42,77510.4,0.0,0.9998,0.0,0.02974]
[1777024298204,82.42,77510.82,0.0,0.9998,0.0,0.02973]
[1777024303241,82.42,77510.07,0.0,0.9998,0.0,0.02975]
[1777024308280,82.42,77510.64,0.0,0.9998,0.0,0.02973]
[1777024312306,82.42,77507.57,0.0,0.9998,0.0,0.02983]
[1777024317340,82.42,77507.89,0.0,0.9998,0.0,0.02982]
[1777024322375,82.42,77508.55,0.0,0.9998,0.0,0.0298]
[1777024323381,82.42,77513.66,0.0,0.9998,0.0,0.02963]
[1777024325396,82.42,77516.11,0.0,0.9998,0.0,0.02956]
[1777024331163,82.42,77524.15,0.0,0.9998,0.0,0.0293]
[1777024334461,82.42,77530.86,0.0,0.9998,0.0,0.02908]
[1777024339493,82.42,77533.34,0.0,0.9998,0.0,0.02901]
[1777024344528,82.42,77536.48,0.0,0.9998,0.0,0.02891]
[1777024351305,82.42,77537.02,0.0,0.99981,0.0,0.02874]
[1777024356612,82.42,77537.64,0.0,0.99981,0.0,0.02872]
[1777024361651,82.42,77541.91,0.0,0.99981,0.0,0.02859]
[1777024363663,82.42,77547.03,0.0,0.99981,0.0,0.02843]
[1777024368697,82.42,77543.19,0.0,0.99981,0.0,0.02855]
[1777024373734,82.42,77543.36,0.0,0.99981,0.0,0.02854]
[1777024378768,82.42,77543.22,0.0,0.99981,0.0,0.02855]
[1777024383804,82.42,77545.14,0.0,0.99981,0.0,0.02849]
[1777024387833,82.42,77564.9,0.0,0.99981,0.0,0.02788]
[1777024388838,82.42,77568.79,0.0,0.99981,0.0,0.02776]
[1777024391861,82.42,77569.94,0.0,0.99981,0.0,0.02773]
[1777024396895,82.42,77570.73,0.0,0.99981,0.0,0.0277]
[1777024399916,82.42,77579.23,0.0,0.99982,0.0,0.02745]
[1777024400923,82.42,77578.58,0.0,0.99981,0.0,0.02747]
[1777024405958,82.42,77572.89,0.0,0.99981,0.0,0.02764]
[1777024406967,82.42,77566.09,0.0,0.99981,0.0,0.02784]
[1777024407972,82.42,77564.92,0.0,0.99981,0.0,0.02788]
[1777024412001,82.42,77559.74,0.0,0.99981,0.0,0.0279]
[1777024417035,82.42,77557.08,0.0,0.99981,0.0,0.02798]
[1777024423078,82.42,77557.32,0.0,0.99981,0.0,0.02797]
[1777024428112,82.42,77556.88,0.0,0.99981,0.0,0.02798]
[1777024433148,82.42,77557.15,0.0,0.99981,0.0,0.02798]
[1777024439189,82.42,77556.94,0.0,0.99981,0.0,0.02798]
[1777024444225,82.42,77558.71,0.0,0.99981,0.0,0.02793]
[1777024449260,82.42,77557.91,0.0,0.99981,0.0,0.02795]
[1777024452282,82.42,77552.8,0.0,0.99981,0.0,0.02811]
[1777024456309,82.42,77559.14,0.0,0.99981,0.0,0.02791]
[1777024457316,82.42,77559.76,0.0,0.99981,0.0,0.0279]
[1777024462351,82.42,77558.69,0.0,0.99981,0.0,0.02793]
[1777024467389,82.42,77560.21,0.0,0.99981,0.0,0.02788]
[1777024472159,82.42,77571.69,0.0,0.99982,0.0,0.02739]
[1777024475442,82.42,77578.12,0.0,0.99982,0.0,0.0272]
[1777024476448,82.42,77580.96,0.0,0.99982,0.0,0.02712]
[1777024482230,82.42,77594.37,0.0,0.99982,0.0,0.02672]
[1777024483498,82.42,77595.82,0.0,0.99982,0.0,0.02668]
[1777024488533,82.42,77592.82,0.0,0.99982,0.0,0.02677]
[1777024493570,82.42,77593.87,0.0,0.99982,0.0,0.02673]
[1777024496591,82.42,77602.17,0.0,0.99982,0.0,0.02649]
[1777024497600,82.42,77601.63,0.0,0.99982,0.0,0.02651]
[1777024502635,82.42,77600.78,0.0,0.99982,0.0,0.02653]
[1777024508676,82.42,77603.41,0.0,0.99982,0.0,0.02646]
[1777024510692,82.42,77598.26,0.0,0.99982,0.0,0.02661]
[1777024515726,82.42,77593.92,0.0,0.99982,0.0,0.02673]
[1777024520759,82.42,77593.73,0.0,0.99982,0.0,0.02674]
[1777024525797,82.42,77592.55,0.0,0.99982,0.0,0.02677]
[1777024530832,82.42,77591.25,0.0,0.99982,0.0,0.02681]
[1777024535865,82.42,77591.3,0.0,0.99982,0.0,0.02667]
[1777024539899,82.42,77584.08,0.0,0.99982,0.0,0.02689]
[1777024544928,82.42,77583.19,0.0,0.99982,0.0,0.02691]
[1777024547949,82.42,77575.05,0.0,0.99982,0.0,0.02715]
[1777024552984,82.42,77571.91,0.0,0.99982,0.0,0.02725]
[1777024558020,82.42,77571.38,0.0,0.99982,0.0,0.02726]
[1777024559026,82.42,77579.37,0.0,0.99982,0.0,0.02702]
[1777024560035,82.42,77580.0,0.0,0.99982,0.0,0.02701]
[1777024563055,82.42,77572.12,0.0,0.99982,0.0,0.02724]
[1777024568092,82.42,77571.05,0.0,0.99982,0.0,0.02727]
[1777024573133,82.42,77572.29,0.0,0.99982,0.0,0.02724]
[1777024578160,82.42,77572.09,0.0,0.99982,0.0,0.02724]
[1777024583195,82.42,77573.05,0.0,0.99982,0.0,0.02721]
[1777024588230,82.42,77571.73,0.0,0.99982,0.0,0.02725]
[1777024593265,82.42,77570.43,0.0,0.99982,0.0,0.02715]
[1777024598301,82.42,77570.0,0.0,0.99982,0.0,0.02716]
[1777024602328,82.42,77564.05,0.0,0.99982,0.0,0.02734]
[1777024605351,82.42,77562.56,0.0,0.99982,0.0,0.02739]
[1777024608371,82.42,77554.16,0.0,0.99981,0.0,0.02764]
[1777024613405,82.42,77559.05,0.0,0.99981,0.0,0.02749]
[1777024620457,82.42,77560.59,0.0,0.99981,0.0,0.02745]
[1777024625489,82.42,77564.62,0.0,0.99982,0.0,0.02733]
[1777024630524,82.42,77565.42,0.0,0.99982,0.0,0.0273]
[1777024635562,82.42,77565.46,0.0,0.99982,0.0,0.0273]
[1777024640602,82.42,77566.14,0.0,0.99982,0.0,0.02728]
[1777024646639,82.42,77567.05,0.0,0.99982,0.0,0.02725]
[1777024651674,82.42,77567.32,0.0,0.99982,0.0,0.02711]
[1777024656708,82.42,77564.74,0.0,0.99982,0.0,0.02718]
[1777024661745,82.42,77564.88,0.0,0.99982,0.0,0.02718]
[1777024666779,82.42,77564.4,0.0,0.99982,0.0,0.02719]
[1777024671816,82.42,77565.38,0.0,0.99982,0.0,0.02716]
[1777024676850,82.42,77565.68,0.0,0.99982,0.0,0.02715]
[1777024679870,82.42,77550.67,0.0,0.99981,0.0,0.02761]
[1777024680878,82.42,77550.42,0.0,0.99981,0.0,0.02761]
[1777024686919,82.42,77550.78,0.0,0.99981,0.0,0.0276]
[1777024691954,82.42,77553.49,0.0,0.99981,0.0,0.02752]
[1777024696989,82.42,77552.87,0.0,0.99981,0.0,0.02754]
[1777024702024,82.42,77555.51,0.0,0.99981,0.0,0.02746]
[1777024707059,82.42,77556.45,0.0,0.99981,0.0,0.02743]
[1777024712096,82.42,77557.64,0.0,0.99982,0.0,0.02726]
[1777024717130,82.42,77558.24,0.0,0.99982,0.0,0.02724]
[1777024720153,82.42,77565.27,0.0,0.99982,0.0,0.02703]
[1777024725186,82.42,77560.85,0.0,0.99982,0.0,0.02716]
[1777024730221,82.42,77558.49,0.0,0.99982,0.0,0.02723]
[1777024735255,82.42,77559.35,0.0,0.99982,0.0,0.0272]
[1777024740291,82.42,77557.76,0.0,0.99982,0.0,0.02725]
[1777024746333,82.42,77556.22,0.0,0.99982,0.0,0.0273]
[1777024751368,82.42,77554.99,0.0,0.99982,0.0,0.02733]
[1777024756403,82.42,77554.53,0.0,0.99982,0.0,0.02735]
[1777024761438,82.42,77553.74,0.0,0.99982,0.0,0.02737]
[1777024766473,82.42,77561.1,0.0,0.99982,0.0,0.02715]
[1777024767481,82.42,77561.87,0.0,0.99982,0.0,0.02713]
[1777024772516,82.42,77563.84,0.0,0.99982,0.0,0.02693]
[1777024773522,82.42,77558.59,0.0,0.99982,0.0,0.02709]
[1777024774531,82.42,77550.48,0.0,0.99982,0.0,0.02733]
[1777024775537,82.42,77551.56,0.0,0.99982,0.0,0.0273]
[1777024780572,82.42,77555.03,0.0,0.99982,0.0,0.02719]
[1777024785606,82.42,77556.04,0.0,0.99982,0.0,0.02716]
[1777024791648,82.42,77558.21,0.0,0.99982,0.0,0.0271]
[1777024796684,82.42,77560.98,0.0,0.99982,0.0,0.02702]
[1777024801717,82.42,77559.21,0.0,0.99982,0.0,0.02707]
[1777024804500,82.42,77551.43,0.0,0.99982,0.0,0.0273]
[1777024804744,82.42,77551.43,0.0,0.99982,0.0,0.0273]
[1777024805754,82.42,77534.17,0.0,0.99981,0.0,0.02782]
[1777024806758,82.42,77535.07,0.0,0.99981,0.0,0.0278]
[1777024809780,82.42,77526.8,0.0,0.99981,0.0,0.02805]
[1777024811797,82.42,77523.07,0.0,0.99981,0.0,0.02816]
[1777024814569,82.42,77517.39,0.0,0.99981,0.0,0.02834]
[1777024817845,82.42,77511.61,0.0,0.99981,0.0,0.02852]
[1777024818847,82.42,77503.57,0.0,0.9998,0.0,0.02877]
[1777024819852,82.42,77501.88,0.0,0.9998,0.0,0.02883]
[1777024822874,82.42,77495.79,0.0,0.9998,0.0,0.02902]
[1777024826910,82.42,77495.95,0.0,0.9998,0.0,0.02901]
[1777024831944,82.42,77498.98,0.0,0.9998,0.0,0.02877]
[1777024834712,82.42,77505.64,0.0,0.99981,0.0,0.02856]
[1777024837987,82.42,77512.6,0.0,0.99981,0.0,0.02835]
[1777024843020,82.42,77508.37,0.0,0.99981,0.0,0.02848]
[1777024848055,82.42,77505.08,0.0,0.99981,0.0,0.02858]
[1777024853091,82.42,77505.34,0.0,0.99981,0.0,0.02857]
[1777024858124,82.42,77505.97,0.0,0.99981,0.0,0.02855]
[1777024862152,82.42,77499.31,0.0,0.9998,0.0,0.02876]
[1777024864166,82.42,77498.62,0.0,0.9998,0.0,0.02878]
[1777024867187,82.42,77505.99,0.0,0.99981,0.0,0.02855]
[1777024868195,82.42,77513.83,0.0,0.99981,0.0,0.02831]
[1777024869201,82.42,77514.53,0.0,0.99981,0.0,0.02829]
[1777024874236,82.42,77511.11,0.0,0.99981,0.0,0.02839]
[1777024879273,82.42,77513.68,0.0,0.99981,0.0,0.02831]
[1777024884310,82.42,77513.9,0.0,0.99981,0.0,0.0283]
[1777024889342,82.42,77512.51,0.0,0.99981,0.0,0.02835]
[1777024894377,82.42,77513.18,0.0,0.99981,0.0,0.02818]
[1777024899412,82.42,77508.9,0.0,0.99981,0.0,0.02832]
[1777024904447,82.42,77509.57,0.0,0.99981,0.0,0.02829]
[1777024909483,82.42,77505.83,0.0,0.99981,0.0,0.02841]
[1777024914517,82.42,77502.23,0.0,0.99981,0.0,0.02852]
[1777024919553,82.42,77500.11,0.0,0.99981,0.0,0.02859]
[1777024924590,82.42,77499.62,0.0,0.99981,0.0,0.02861]
[1777024928617,82.42,77493.96,0.0,0.9998,0.0,0.02878]
[1777024929631,82.42,77499.28,0.0,0.99981,0.0,0.02862]
[1777024931638,82.42,77500.62,0.0,0.99981,0.0,0.02857]
[1777024936674,82.42,77501.05,0.0,0.99981,0.0,0.02856]
[1777024941709,82.42,77498.45,0.0,0.99981,0.0,0.02864]
[1777024946744,82.42,77501.32,0.0,0.99981,0.0,0.02855]
[1777024949766,82.42,77506.57,0.0,0.99981,0.0,0.02839]
[1777024954801,82.42,77505.65,0.0,0.99981,0.0,0.02827]
[1777024959836,82.42,77505.73,0.0,0.99981,0.0,0.02827]
[1777024964871,82.42,77508.24,0.0,0.99981,0.0,0.02819]
[1777024969907,82.42,77506.14,0.0,0.99981,0.0,0.02826]
[1777024975707,82.42,77503.25,0.0,0.99981,0.0,0.02835]
[1777024980987,82.42,77505.85,0.0,0.99981,0.0,0.02827]
[1777024984009,82.42,77515.86,0.0,0.99981,0.0,0.02796]
[1777024985777,82.42,77519.97,0.0,0.99981,0.0,0.02783]
[1777024991057,82.42,77515.14,0.0,0.99981,0.0,0.02798]
[1777024996092,82.42,77514.96,0.0,0.99981,0.0,0.02798]
[1777025001130,82.42,77516.4,0.0,0.99981,0.0,0.02794]
[1777025006164,82.42,77514.73,0.0,0.99981,0.0,0.02799]
[1777025011199,82.42,77517.36,0.0,0.99981,0.0,0.02777]
[1777025016240,82.42,77517.92,0.0,0.99981,0.0,0.02775]
[1777025021269,82.42,77518.7,0.0,0.99981,0.0,0.02773]
[1777025025298,82.42,77534.57,0.0,0.99982,0.0,0.02725]
[1777025026326,82.42,77535.87,0.0,0.99982,0.0,0.02721]
[1777025027316,82.42,77541.46,0.0,0.99982,0.0,0.02704]
[1777025028323,82.42,77553.81,0.0,0.99982,0.0,0.02668]
[1777025029330,82.42,77557.68,0.0,0.99982,0.0,0.02656]
[1777025033358,82.42,77559.62,0.0,0.99982,0.0,0.02651]
[1777025038396,82.42,77559.49,0.0,0.99982,0.0,0.02651]
[1777025043432,82.42,77557.31,0.0,0.99982,0.0,0.02657]
[1777025048465,82.42,77557.6,0.0,0.99982,0.0,0.02656]
[1777025053500,82.42,77558.1,0.0,0.99982,0.0,0.02655]
[1777025058535,82.42,77561.06,0.0,0.99982,0.0,0.02646]
[1777025063572,82.42,77561.99,0.0,0.99982,0.0,0.02644]
[1777025068606,82.42,77558.68,0.0,0.99982,0.0,0.02653]
[1777025073641,82.42,77557.15,0.0,0.99982,0.0,0.02644]
[1777025078676,82.42,77558.25,0.0,0.99982,0.0,0.02641]
[1777025081700,82.42,77548.2,0.0,0.99982,0.0,0.0267]
[1777025087741,82.42,77544.0,0.0,0.99982,0.0,0.02683]
[1777025093789,82.42,77539.49,0.0,0.99982,0.0,0.02696]
[1777025101845,82.42,77536.03,0.0,0.99982,0.0,0.02706]
[1777025106881,82.42,77531.84,0.0,0.99982,0.0,0.02719]
[1777025111915,82.42,77527.47,0.0,0.99982,0.0,0.02732]
[1777025113929,82.42,77519.3,0.0,0.99981,0.0,0.02757]
[1777025114937,82.42,77518.67,0.0,0.99981,0.0,0.02759]
[1777025119971,82.42,77516.64,0.0,0.99981,0.0,0.02765]
[1777025126013,82.42,77516.61,0.0,0.99981,0.0,0.02765]
[1777025131050,82.42,77517.26,0.0,0.99981,0.0,0.02749]
[1777025135079,82.42,77511.64,0.0,0.99981,0.0,0.02766]
[1777025136832,82.42,77509.56,0.0,0.99981,0.0,0.02772]
[1777025142126,82.42,77508.47,0.0,0.99981,0.0,0.02775]
[1777025144146,82.42,77497.36,0.0,0.99981,0.0,0.0281]
[1777025145147,82.42,77490.68,0.0,0.99981,0.0,0.0283]
[1777025146905,82.42,77488.57,0.0,0.99981,0.0,0.02837]
[1777025152198,82.42,77490.61,0.0,0.99981,0.0,0.0283]
[1777025157233,82.42,77489.5,0.0,0.99981,0.0,0.02834]
[1777025162268,82.42,77491.11,0.0,0.99981,0.0,0.02829]
[1777025167303,82.42,77492.69,0.0,0.99981,0.0,0.02824]
[1777025172338,82.42,77496.18,0.0,0.99981,0.0,0.02813]
[1777025177375,82.42,77498.41,0.0,0.99981,0.0,0.02806]
[1777025182408,82.42,77499.16,0.0,0.99981,0.0,0.02804]
[1777025187442,82.42,77500.01,0.0,0.99981,0.0,0.02801]
[1777025192479,82.42,77499.89,0.0,0.99981,0.0,0.02787]
[1777025195499,82.42,77494.24,0.0,0.99981,0.0,0.02805]
[1777025198520,82.42,77488.57,0.0,0.99981,0.0,0.02822]
[1777025200535,82.42,77483.34,0.0,0.99981,0.0,0.02839]
[1777025205570,82.42,77486.14,0.0,0.99981,0.0,0.0283]
[1777025210610,82.42,77487.36,0.0,0.99981,0.0,0.02826]
[1777025215640,82.42,77490.31,0.0,0.99981,0.0,0.02817]
[1777025220675,82.42,77491.07,0.0,0.99981,0.0,0.02815]
[1777025225710,82.42,77490.95,0.0,0.99981,0.0,0.02815]
[1777025230745,82.42,77500.59,0.0,0.99981,0.0,0.02785]
[1777025234773,82.42,77511.69,0.0,0.99981,0.0,0.02751]
[1777025239808,82.42,77511.99,0.0,0.99981,0.0,0.02751]
[1777025244843,82.42,77510.28,0.0,0.99981,0.0,0.02756]
[1777025248872,82.42,77525.4,0.0,0.99982,0.0,0.0271]
[1777025249879,82.42,77527.48,0.0,0.99982,0.0,0.02704]
[1777025254915,82.42,77529.5,0.0,0.99982,0.0,0.02684]
[1777025259950,82.42,77526.69,0.0,0.99982,0.0,0.02692]
[1777025264984,82.42,77525.32,0.0,0.99982,0.0,0.02696]
[1777025271025,82.42,77523.79,0.0,0.99982,0.0,0.02701]
[1777025276063,82.42,77523.11,0.0,0.99982,0.0,0.02703]
[1777025281115,82.42,77523.01,0.0,0.99982,0.0,0.02703]
[1777025283113,82.42,77506.24,0.0,0.99981,0.0,0.02754]
[1777025284120,82.42,77503.17,0.0,0.99981,0.0,0.02763]
[1777025289155,82.42,77504.15,0.0,0.99981,0.0,0.0276]
[1777025294190,82.42,77505.98,0.0,0.99981,0.0,0.02755]
[1777025299225,82.42,77506.5,0.0,0.99981,0.0,0.02753]
[1777025303256,82.42,77513.66,0.0,0.99981,0.0,0.02731]
[1777025306277,82.42,77518.92,0.0,0.99982,0.0,0.02716]
[1777025311312,82.42,77518.41,0.0,0.99982,0.0,0.02703]
[1777025314331,82.42,77510.9,0.0,0.99982,0.0,0.02726]
[1777025318098,82.42,77511.92,0.0,0.99982,0.0,0.02723]
[1777025323395,82.42,77509.64,0.0,0.99981,0.0,0.02729]
[1777025328430,82.42,77508.99,0.0,0.99981,0.0,0.02731]
[1777025333465,82.42,77508.36,0.0,0.99981,0.0,0.02733]
[1777025338501,82.42,77508.03,0.0,0.99981,0.0,0.02734]
[1777025343536,82.42,77501.96,0.0,0.99981,0.0,0.02753]
[1777025345550,82.42,77498.07,0.0,0.99981,0.0,0.02764]
[1777025350584,82.42,77502.67,0.0,0.99981,0.0,0.0275]
[1777025353605,82.42,77513.39,0.0,0.99982,0.0,0.02718]
[1777025354612,82.42,77517.84,0.0,0.99982,0.0,0.02705]
[1777025355619,82.42,77524.22,0.0,0.99982,0.0,0.02686]
[1777025356626,82.42,77524.48,0.0,0.99982,0.0,0.02685]
[1777025361664,82.42,77526.72,0.0,0.99982,0.0,0.02678]
[1777025368710,82.42,77526.83,0.0,0.99982,0.0,0.02678]
[1777025373748,82.42,77526.64,0.0,0.99982,0.0,0.02665]
[1777025378781,82.42,77525.32,0.0,0.99982,0.0,0.02669]
[1777025383815,82.42,77525.76,0.0,0.99982,0.0,0.02667]
[1777025388854,82.42,77526.3,0.0,0.99982,0.0,0.02666]
[1777025393885,82.42,77528.19,0.0,0.99982,0.0,0.0266]
[1777025398920,82.42,77529.77,0.0,0.99982,0.0,0.02656]
[1777025403957,82.42,77516.39,0.0,0.99982,0.0,0.02695]
[1777025408994,82.42,77512.99,0.0,0.99982,0.0,0.02705]
[1777025414025,82.42,77510.72,0.0,0.99982,0.0,0.02712]
[1777025419060,82.42,77512.51,0.0,0.99982,0.0,0.02707]
[1777025424095,82.42,77512.69,0.0,0.99982,0.0,0.02706]
[1777025429130,82.42,77514.96,0.0,0.99982,0.0,0.02699]
[1777025434166,82.42,77518.26,0.0,0.99982,0.0,0.02676]
[1777025435172,82.42,77525.0,0.0,0.99982,0.0,0.02656]
[1777025436181,82.42,77526.22,0.0,0.99982,0.0,0.02652]
[1777025441215,82.42,77523.52,0.0,0.99982,0.0,0.0266]
[1777025444236,82.42,77518.51,0.0,0.99982,0.0,0.02675]
[1777025449270,82.42,77519.63,0.0,0.99982,0.0,0.02672]
[1777025454305,82.42,77519.06,0.0,0.99982,0.0,0.02673]
[1777025459340,82.42,77519.19,0.0,0.99982,0.0,0.02673]
[1777025464377,82.42,77514.17,0.0,0.99982,0.0,0.02688]
[1777025469411,82.42,77513.21,0.0,0.99982,0.0,0.02691]
[1777025474446,82.42,77509.93,0.0,0.99982,0.0,0.027]
[1777025479481,82.42,77510.15,0.0,0.99982,0.0,0.027]
[1777025484520,82.42,77511.15,0.0,0.99982,0.0,0.02697]
[1777025489559,82.42,77512.78,0.0,0.99982,0.0,0.02692]
[1777025494589,82.42,77511.57,0.0,0.99982,0.0,0.02682]
[1777025496604,82.42,77517.88,0.0,0.99982,0.0,0.02663]
[1777025497612,82.42,77521.57,0.0,0.99982,0.0,0.02652]
[1777025502646,82.42,77521.74,0.0,0.99982,0.0,0.02652]
[1777025507682,82.42,77520.54,0.0,0.99982,0.0,0.02655]
[1777025512717,82.42,77520.86,0.0,0.99982,0.0,0.02654]
[1777025517753,82.42,77519.11,0.0,0.99982,0.0,0.02659]
[1777025522787,82.42,77518.92,0.0,0.99982,0.0,0.0266]
[1777025527821,82.42,77519.3,0.0,0.99982,0.0,0.02659]
[1777025532857,82.42,77519.39,0.0,0.99982,0.0,0.02659]
[1777025537892,82.42,77518.77,0.0,0.99982,0.0,0.0266]
[1777025543934,82.42,77519.01,0.0,0.99982,0.0,0.0266]
[1777025548969,82.42,77518.34,0.0,0.99982,0.0,0.02662]
[1777025554005,82.42,77519.28,0.0,0.99982,0.0,0.02645]
[1777025559040,82.42,77518.55,0.0,0.99982,0.0,0.02647]
[1777025561055,82.42,77507.15,0.0,0.99982,0.0,0.02681]
[1777025562061,82.42,77500.32,0.0,0.99982,0.0,0.02701]
[1777025567097,82.42,77504.52,0.0,0.99982,0.0,0.02689]
[1777025572131,82.42,77506.55,0.0,0.99982,0.0,0.02683]
[1777025577166,82.42,77507.76,0.0,0.99982,0.0,0.02679]
[1777025580188,82.42,77513.72,0.0,0.99982,0.0,0.02661]
[1777025581196,82.42,77517.96,0.0,0.99982,0.0,0.02649]
[1777025585223,82.42,77527.76,0.0,0.99982,0.0,0.0262]
[1777025586230,82.42,77539.76,0.0,0.99983,0.0,0.02586]
[1777025587238,82.42,77539.91,0.0,0.99983,0.0,0.02585]
[1777025592272,82.42,77539.15,0.0,0.99982,0.0,0.02587]
[1777025599323,82.42,77538.43,0.0,0.99982,0.0,0.0259]
[1777025604361,82.42,77536.44,0.0,0.99982,0.0,0.02595]
[1777025610399,82.42,77534.86,0.0,0.99982,0.0,0.026]
[1777025615433,82.42,77533.57,0.0,0.99982,0.0,0.0259]
[1777025620472,82.42,77537.43,0.0,0.99983,0.0,0.02579]
[1777025621479,82.42,77546.56,0.0,0.99983,0.0,0.02553]
[1777025622484,82.42,77546.52,0.0,0.99983,0.0,0.02553]
[1777025627519,82.42,77550.26,0.0,0.99983,0.0,0.02542]
[1777025633561,82.42,77551.82,0.0,0.99983,0.0,0.02538]
[1777025638602,82.42,77554.58,0.0,0.99983,0.0,0.0253]
[1777025641616,82.42,77549.29,0.0,0.99983,0.0,0.02545]
[1777025646651,82.42,77549.13,0.0,0.99983,0.0,0.02546]
[1777025651688,82.42,77548.48,0.0,0.99983,0.0,0.02547]
[1777025656721,82.42,77547.77,0.0,0.99983,0.0,0.0255]
[1777025662763,82.42,77545.88,0.0,0.99983,0.0,0.02555]
[1777025667799,82.42,77545.8,0.0,0.99983,0.0,0.02555]
[1777025672834,82.42,77542.29,0.0,0.99983,0.0,0.02552]
[1777025673843,82.42,77533.06,0.0,0.99983,0.0,0.02578]
[1777025674848,82.42,77530.24,0.0,0.99982,0.0,0.02586]
[1777025676861,82.42,77526.6,0.0,0.99982,0.0,0.02597]
[1777025681897,82.42,77529.4,0.0,0.99982,0.0,0.02588]
[1777025686931,82.42,77528.16,0.0,0.99982,0.0,0.02592]
[1777025691966,82.42,77528.19,0.0,0.99982,0.0,0.02592]
[1777025697001,82.42,77530.4,0.0,0.99982,0.0,0.02586]
[1777025702041,82.42,77529.18,0.0,0.99982,0.0,0.02589]
[1777025707076,82.42,77538.13,0.0,0.99983,0.0,0.02564]
[1777025708083,82.42,77544.93,0.0,0.99983,0.0,0.02544]
[1777025709090,82.42,77546.38,0.0,0.99983,0.0,0.0254]
[1777025710099,82.42,77562.0,0.0,0.99983,0.0,0.02496]
[1777025711104,82.42,77563.67,0.0,0.99983,0.0,0.02492]
[1777025716139,82.42,77561.83,0.0,0.99983,0.0,0.02497]
[1777025721174,82.42,77567.79,0.0,0.99983,0.0,0.0248]
[1777025724196,82.42,77573.05,0.0,0.99983,0.0,0.02466]
[1777025729231,82.42,77574.58,0.0,0.99983,0.0,0.02462]
[1777025731244,82.42,77565.02,0.0,0.99983,0.0,0.02475]
[1777025733258,82.42,77561.13,0.0,0.99983,0.0,0.02486]
[1777025736279,82.42,77556.54,0.0,0.99983,0.0,0.02498]
[1777025741313,82.42,77554.31,0.0,0.99983,0.0,0.02505]
[1777025746348,82.42,77553.96,0.0,0.99983,0.0,0.02506]
[1777025751388,82.42,77556.23,0.0,0.99983,0.0,0.02499]
[1777025755412,82.42,77561.46,0.0,0.99983,0.0,0.02485]
[1777025760463,82.42,77563.1,0.0,0.99983,0.0,0.0248]
[1777025765482,82.42,77562.1,0.0,0.99983,0.0,0.02483]
[1777025770517,82.42,77560.95,0.0,0.99983,0.0,0.02486]
[1777025771524,82.42,77567.45,0.0,0.99983,0.0,0.02468]
[1777025772534,82.42,77566.81,0.0,0.99983,0.0,0.0247]
[1777025774545,82.42,77572.95,0.0,0.99983,0.0,0.02453]
[1777025776559,82.42,77572.63,0.0,0.99983,0.0,0.02454]
[1777025781594,82.42,77572.02,0.0,0.99983,0.0,0.02456]
[1777025786630,82.42,77570.79,0.0,0.99983,0.0,0.02459]
[1777025791664,82.42,77574.4,0.0,0.99984,0.0,0.02436]
[1777025793680,82.42,77579.79,0.0,0.99984,0.0,0.02422]
[1777025795693,82.42,77582.51,0.0,0.99984,0.0,0.02414]
[1777025800728,82.42,77583.86,0.0,0.99984,0.0,0.02411]
[1777025805771,82.42,77586.87,0.0,0.99984,0.0,0.02403]
[1777025810798,82.42,77588.92,0.0,0.99984,0.0,0.02397]
[1777025815835,82.42,77588.25,0.0,0.99984,0.0,0.02399]
[1777025820873,82.42,77588.85,0.0,0.99984,0.0,0.02397]
[1777025822886,82.42,77574.9,0.0,0.99984,0.0,0.02435]
[1777025823891,82.42,77573.02,0.0,0.99984,0.0,0.0244]
[1777025828925,82.42,77575.05,0.0,0.99984,0.0,0.02435]
[1777025831691,82.42,77579.06,0.0,0.99984,0.0,0.02424]
[1777025836982,82.42,77582.75,0.0,0.99984,0.0,0.02414]
[1777025843023,82.42,77583.34,0.0,0.99984,0.0,0.02412]
[1777025848060,82.42,77585.35,0.0,0.99984,0.0,0.02407]
[1777025853094,82.42,77585.81,0.0,0.99984,0.0,0.02393]
[1777025858128,82.42,77587.9,0.0,0.99984,0.0,0.02387]
[1777025863163,82.42,77588.08,0.0,0.99984,0.0,0.02387]
[1777025868198,82.42,77590.23,0.0,0.99984,0.0,0.02381]
[1777025873234,82.42,77589.95,0.0,0.99984,0.0,0.02382]
[1777025878269,82.42,77591.71,0.0,0.99984,0.0,0.02377]
[1777025883307,82.42,77591.46,0.0,0.99984,0.0,0.02378]
[1777025888338,82.42,77591.92,0.0,0.99984,0.0,0.02377]
[1777025893373,82.42,77592.07,0.0,0.99984,0.0,0.02376]
[1777025896394,82.42,77598.47,0.0,0.99984,0.0,0.02359]
[1777025900422,82.42,77604.29,0.0,0.99984,0.0,0.02344]
[1777025902437,82.42,77611.1,0.0,0.99984,0.0,0.02326]
[1777025903445,82.42,77622.46,0.0,0.99985,0.0,0.02297]
[1777025908479,82.42,77623.15,0.0,0.99985,0.0,0.02295]
[1777025912508,82.42,77610.5,0.0,0.99984,0.0,0.02315]
[1777025917542,82.42,77606.41,0.0,0.99984,0.0,0.02326]
[1777025923584,82.42,77605.3,0.0,0.99984,0.0,0.02329]
[1777025928621,82.42,77603.43,0.0,0.99984,0.0,0.02334]
[1777025934669,82.42,77600.98,0.0,0.99984,0.0,0.0234]
[1777025939704,82.42,77600.12,0.0,0.99984,0.0,0.02342]
[1777025944739,82.42,77599.26,0.0,0.99984,0.0,0.02345]
[1777025949792,82.42,77597.03,0.0,0.99984,0.0,0.02351]
[1777025955831,82.42,77596.41,0.0,0.99984,0.0,0.02352]
[1777025960867,82.42,77595.15,0.0,0.99984,0.0,0.02355]
[1777025965903,82.42,77595.15,0.0,0.99984,0.0,0.02355]
[1777025970940,82.42,77594.0,0.0,0.99984,0.0,0.02358]
[1777025975974,82.42,77592.45,0.0,0.99984,0.0,0.0235]
[1777025981009,82.42,77593.51,0.0,0.99984,0.0,0.02347]
[1777025988060,82.42,77593.84,0.0,0.99984,0.0,0.02346]
[1777025993095,82.42,77594.6,0.0,0.99984,0.0,0.02344]
[1777025999138,82.42,77594.91,0.0,0.99984,0.0,0.02344]
[1777026004179,82.42,77594.18,0.0,0.99984,0.0,0.02346]
[1777026009207,82.42,77595.13,0.0,0.99984,0.0,0.02343]
[1777026014241,82.42,77596.86,0.0,0.99984,0.0,0.02338]
[1777026019277,82.42,77598.21,0.0,0.99984,0.0,0.02335]
[1777026023025,82.42,77603.1,0.0,0.99984,0.0,0.02322]
[1777026028342,82.42,77601.25,0.0,0.99984,0.0,0.02327]
[1777026033376,82.42,77599.22,0.0,0.99984,0.0,0.0232]
[1777026038411,82.42,77596.88,0.0,0.99984,0.0,0.02326]
[1777026043480,82.42,77595.86,0.0,0.99984,0.0,0.02329]
[1777026048482,82.42,77593.38,0.0,0.99984,0.0,0.02335]
[1777026054525,82.42,77590.46,0.0,0.99984,0.0,0.02343]
[1777026059560,82.42,77592.53,0.0,0.99984,0.0,0.02337]
[1777026064595,82.42,77594.92,0.0,0.99984,0.0,0.02331]
[1777026069631,82.42,77592.64,0.0,0.99984,0.0,0.02337]
[1777026076680,82.42,77593.52,0.0,0.99984,0.0,0.02335]
[1777026081715,82.42,77596.35,0.0,0.99984,0.0,0.02327]
[1777026086750,82.42,77596.75,0.0,0.99984,0.0,0.02326]
[1777026091785,82.42,77596.89,0.0,0.99984,0.0,0.02314]
[1777026096820,82.42,77597.08,0.0,0.99984,0.0,0.02313]
[1777026101860,82.42,77597.3,0.0,0.99984,0.0,0.02313]
[1777026106894,82.42,77596.9,0.0,0.99984,0.0,0.02314]
[1777026111937,82.42,77597.29,0.0,0.99984,0.0,0.02313]
[1777026115957,82.42,77607.01,0.0,0.99985,0.0,0.02288]
[1777026116963,82.42,77612.16,0.0,0.99985,0.0,0.02274]
[1777026121998,82.42,77615.61,0.0,0.99985,0.0,0.02266]
[1777026123028,82.42,77624.82,0.0,0.99985,0.0,0.02242]
[1777026125023,82.42,77629.34,0.0,0.99985,0.0,0.02231]
[1777026126027,82.42,77639.62,0.0,0.99985,0.0,0.02205]
[1777026127038,82.42,77639.89,0.0,0.99985,0.0,0.02205]
[1777026132092,82.42,77638.97,0.0,0.99985,0.0,0.02207]
[1777026134106,82.42,77624.47,0.0,0.99985,0.0,0.02243]
[1777026135113,82.42,77624.46,0.0,0.99985,0.0,0.02243]
[1777026140148,82.42,77622.37,0.0,0.99985,0.0,0.02248]
[1777026145184,82.42,77618.03,0.0,0.99985,0.0,0.02259]
[1777026150218,82.42,77611.5,0.0,0.99985,0.0,0.02276]
[1777026155253,82.42,77607.57,0.0,0.99985,0.0,0.02274]
[1777026160292,82.42,77597.69,0.0,0.99985,0.0,0.02299]
[1777026161307,82.42,77593.84,0.0,0.99984,0.0,0.02309]
[1777026164012,82.42,77592.43,0.0,0.99984,0.0,0.02313]
[1777026169354,82.42,77594.07,0.0,0.99984,0.0,0.02309]
[1777026174392,82.42,77593.98,0.0,0.99984,0.0,0.02309]
[1777026179424,82.42,77595.48,0.0,0.99984,0.0,0.02305]
[1777026182448,82.42,77601.2,0.0,0.99985,0.0,0.0229]
[1777026184151,82.42,77613.74,0.0,0.99985,0.0,0.02258]
[1777026189520,82.42,77614.33,0.0,0.99985,0.0,0.02257]
[1777026191518,82.42,77619.48,0.0,0.99985,0.0,0.02244]
[1777026192524,82.42,77625.38,0.0,0.99985,0.0,0.02229]
[1777026194222,82.42,77626.47,0.0,0.99985,0.0,0.02226]
[1777026199573,82.42,77628.86,0.0,0.99985,0.0,0.0222]
[1777026204607,82.42,77628.82,0.0,0.99985,0.0,0.0222]
[1777026206621,82.42,77623.29,0.0,0.99985,0.0,0.02234]
[1777026207628,82.42,77623.38,0.0,0.99985,0.0,0.02234]
[1777026212663,82.42,77625.0,0.0,0.99985,0.0,0.02218]
[1777026217703,82.42,77625.89,0.0,0.99985,0.0,0.02216]
[1777026219717,82.42,77635.2,0.0,0.99985,0.0,0.02192]
[1777026220724,82.42,77643.89,0.0,0.99985,0.0,0.02171]
[1777026225759,82.42,77641.98,0.0,0.99985,0.0,0.02176]
[1777026230797,82.42,77640.83,0.0,0.99985,0.0,0.02179]
[1777026233815,82.42,77635.61,0.0,0.99985,0.0,0.02191]
[1777026238850,82.42,77635.09,0.0,0.99985,0.0,0.02193]
[1777026243887,82.42,77639.52,0.0,0.99985,0.0,0.02182]
[1777026248920,82.42,77637.81,0.0,0.99985,0.0,0.02186]
[1777026250933,82.42,77632.79,0.0,0.99985,0.0,0.02198]
[1777026255969,82.42,77631.3,0.0,0.99985,0.0,0.02202]
[1777026262012,82.42,77628.8,0.0,0.99985,0.0,0.02208]
[1777026267052,82.42,77630.4,0.0,0.99985,0.0,0.02204]
[1777026272086,82.42,77634.24,0.0,0.99985,0.0,0.02183]
[1777026277121,82.42,77635.93,0.0,0.99985,0.0,0.02179]
[1777026279135,82.42,77642.52,0.0,0.99985,0.0,0.02163]
[1777026280147,82.42,77650.13,0.0,0.99986,0.0,0.02144]
[1777026281148,82.42,77655.39,0.0,0.99986,0.0,0.02132]
[1777026283164,82.42,77664.07,0.0,0.99986,0.0,0.02111]
[1777026285177,82.42,77665.11,0.0,0.99986,0.0,0.02108]
[1777026290213,82.42,77667.31,0.0,0.99986,0.0,0.02103]
[1777026291218,82.42,77673.26,0.0,0.99986,0.0,0.02089]
[1777026292226,82.42,77677.55,0.0,0.99986,0.0,0.02079]
[1777026297263,82.42,77676.26,0.0,0.99986,0.0,0.02082]
[1777026302299,82.42,77676.63,0.0,0.99986,0.0,0.02081]
[1777026306329,82.42,77681.97,0.0,0.99986,0.0,0.02069]
[1777026308344,82.42,77685.68,0.0,0.99986,0.0,0.0206]
[1777026313379,82.42,77685.25,0.0,0.99986,0.0,0.02061]
[1777026314384,82.42,77696.54,0.0,0.99986,0.0,0.02035]
[1777026315393,82.42,77698.01,0.0,0.99986,0.0,0.02031]
[1777026320426,82.42,77693.7,0.0,0.99986,0.0,0.02041]
[1777026323452,82.42,77700.8,0.0,0.99986,0.0,0.02025]
[1777026324461,82.42,77711.13,0.0,0.99987,0.0,0.02001]
[1777026325467,82.42,77724.23,0.0,0.99987,0.0,0.01972]
[1777026326472,82.42,77725.81,0.0,0.99987,0.0,0.01968]
[1777026329492,82.42,77735.0,0.0,0.99987,0.0,0.01948]
[1777026330501,82.42,77734.89,0.0,0.99987,0.0,0.01948]
[1777026332559,82.42,77748.13,0.0,0.99987,0.0,0.01908]
[1777026333524,82.42,77752.47,0.0,0.99987,0.0,0.01899]
[1777026335224,82.42,77764.9,0.0,0.99988,0.0,0.01872]
[1777026340575,82.42,77766.44,0.0,0.99988,0.0,0.01869]
[1777026343594,82.42,77759.17,0.0,0.99987,0.0,0.01885]
[1777026345294,82.42,77752.69,0.0,0.99987,0.0,0.01899]
[1777026347625,82.42,77749.15,0.0,0.99987,0.0,0.01906]
[1777026352657,82.42,77747.57,0.0,0.99987,0.0,0.0191]
[1777026355367,82.42,77744.94,0.0,0.99987,0.0,0.01915]
[1777026359710,82.42,77753.11,0.0,0.99987,0.0,0.01898]
[1777026360719,82.42,77753.46,0.0,0.99987,0.0,0.01897]
[1777026365751,82.42,77754.29,0.0,0.99987,0.0,0.01895]
[1777026366761,82.42,77745.91,0.0,0.99987,0.0,0.01913]
[1777026367767,82.42,77741.94,0.0,0.99987,0.0,0.01922]
[1777026369783,82.42,77735.71,0.0,0.99987,0.0,0.01936]
[1777026372806,82.42,77729.59,0.0,0.99987,0.0,0.01949]
[1777026375509,82.42,77727.06,0.0,0.99987,0.0,0.01955]
[1777026380861,82.42,77728.76,0.0,0.99987,0.0,0.01951]
[1777026385897,82.42,77722.56,0.0,0.99987,0.0,0.01965]
[1777026386902,82.42,77730.47,0.0,0.99987,0.0,0.01947]
[1777026387909,82.42,77731.29,0.0,0.99987,0.0,0.01945]
[1777026392945,82.42,77729.12,0.0,0.99987,0.0,0.01939]
[1777026397980,82.42,77727.4,0.0,0.99987,0.0,0.01943]
[1777026403014,82.42,77725.81,0.0,0.99987,0.0,0.01947]
[1777026408049,82.42,77721.33,0.0,0.99987,0.0,0.01957]
[1777026413086,82.42,77715.76,0.0,0.99987,0.0,0.01969]
[1777026418120,82.42,77715.48,0.0,0.99987,0.0,0.0197]
[1777026423154,82.42,77713.28,0.0,0.99987,0.0,0.01975]
[1777026428191,82.42,77709.9,0.0,0.99987,0.0,0.01982]
[1777026433225,82.42,77709.56,0.0,0.99987,0.0,0.01983]
[1777026435239,82.42,77714.71,0.0,0.99987,0.0,0.01972]
[1777026439271,82.42,77721.44,0.0,0.99987,0.0,0.01956]
[1777026444302,82.42,77726.35,0.0,0.99987,0.0,0.01946]
[1777026446317,82.42,77731.42,0.0,0.99987,0.0,0.01934]
[1777026451351,82.42,77734.64,0.0,0.99987,0.0,0.01917]
[1777026456389,82.42,77730.88,0.0,0.99987,0.0,0.01925]
[1777026461422,82.42,77729.3,0.0,0.99987,0.0,0.01928]
[1777026468474,82.42,77730.53,0.0,0.99987,0.0,0.01926]
[1777026473509,82.42,77731.74,0.0,0.99987,0.0,0.01923]
[1777026478545,82.42,77732.42,0.0,0.99987,0.0,0.01922]
[1777026483579,82.42,77729.59,0.0,0.99987,0.0,0.01928]
[1777026488614,82.42,77731.03,0.0,0.99987,0.0,0.01925]
[1777026493650,82.42,77736.6,0.0,0.99987,0.0,0.01912]
[1777026498684,82.42,77736.38,0.0,0.99987,0.0,0.01913]
[1777026503719,82.42,77738.38,0.0,0.99987,0.0,0.01909]
[1777026509774,82.42,77737.82,0.0,0.99987,0.0,0.0191]
[1777026514808,82.42,77737.98,0.0,0.99987,0.0,0.01899]
[1777026519842,82.42,77737.01,0.0,0.99987,0.0,0.01901]
[1777026524878,82.42,77737.69,0.0,0.99987,0.0,0.019]
[1777026530921,82.42,77737.38,0.0,0.99987,0.0,0.019]
[1777026536668,82.42,77737.05,0.0,0.99987,0.0,0.01901]
[1777026541997,82.42,77737.13,0.0,0.99987,0.0,0.01901]
[1777026545025,82.42,77728.52,0.0,0.99987,0.0,0.0192]
[1777026546738,82.42,77712.29,0.0,0.99987,0.0,0.01955]
[1777026552070,82.42,77708.58,0.0,0.99987,0.0,0.01964]
[1777026557102,82.42,77703.71,0.0,0.99987,0.0,0.01975]
[1777026562137,82.42,77697.39,0.0,0.99987,0.0,0.01989]
[1777026567174,82.42,77700.34,0.0,0.99987,0.0,0.01982]
[1777026572207,82.42,77701.98,0.0,0.99987,0.0,0.01968]
[1777026576236,82.42,77707.68,0.0,0.99987,0.0,0.01955]
[1777026581271,82.42,77710.19,0.0,0.99987,0.0,0.01949]
[1777026586305,82.42,77713.81,0.0,0.99987,0.0,0.01941]
[1777026592346,82.42,77714.88,0.0,0.99987,0.0,0.01939]
[1777026597382,82.42,77716.33,0.0,0.99987,0.0,0.01936]
[1777026602417,82.42,77716.34,0.0,0.99987,0.0,0.01936]
[1777026607453,82.42,77714.98,0.0,0.99987,0.0,0.01939]
[1777026612489,82.42,77717.19,0.0,0.99987,0.0,0.01934]
[1777026617523,82.42,77717.71,0.0,0.99987,0.0,0.01933]
[1777026622557,82.42,77720.89,0.0,0.99987,0.0,0.01926]
[1777026627594,82.42,77724.09,0.0,0.99987,0.0,0.01919]
[1777026632628,82.42,77726.34,0.0,0.99987,0.0,0.01903]
[1777026636656,82.42,77719.82,0.0,0.99987,0.0,0.01917]
[1777026639680,82.42,77718.12,0.0,0.99987,0.0,0.01921]
[1777026644713,82.42,77713.12,0.0,0.99987,0.0,0.01932]
[1777026649753,82.42,77713.94,0.0,0.99987,0.0,0.0193]
[1777026654781,82.42,77710.62,0.0,0.99987,0.0,0.01938]
[1777026659827,82.42,77710.67,0.0,0.99987,0.0,0.01938]
[1777026664853,82.42,77706.38,0.0,0.99987,0.0,0.01947]
[1777026669889,82.42,77703.83,0.0,0.99987,0.0,0.01953]
[1777026674924,82.42,77703.23,0.0,0.99987,0.0,0.01954]
[1777026679959,82.42,77699.02,0.0,0.99987,0.0,0.01963]
[1777026684994,82.42,77699.82,0.0,0.99987,0.0,0.01962]
[1777026690028,82.42,77699.78,0.0,0.99987,0.0,0.01962]
[1777026695064,82.42,77702.04,0.0,0.99987,0.0,0.01946]
[1777026700101,82.42,77700.76,0.0,0.99987,0.0,0.01949]
[1777026703122,82.42,77710.35,0.0,0.99987,0.0,0.01928]
[1777026704130,82.42,77714.17,0.0,0.99987,0.0,0.01919]
[1777026710169,82.42,77710.94,0.0,0.99987,0.0,0.01926]
[1777026715204,82.42,77713.23,0.0,0.99987,0.0,0.01921]
[1777026720240,82.42,77713.36,0.0,0.99987,0.0,0.01921]
[1777026726283,82.42,77712.43,0.0,0.99987,0.0,0.01923]
[1777026731316,82.42,77709.92,0.0,0.99987,0.0,0.01929]
[1777026736352,82.42,77709.37,0.0,0.99987,0.0,0.0193]
[1777026741386,82.42,77709.15,0.0,0.99987,0.0,0.0193]
[1777026746421,82.42,77703.87,0.0,0.99987,0.0,0.01942]
[1777026747428,82.42,77698.68,0.0,0.99987,0.0,0.01953]
[1777026751456,82.42,77691.94,0.0,0.99987,0.0,0.01958]
[1777026756492,82.42,77691.91,0.0,0.99987,0.0,0.01958]
[1777026761525,82.42,77690.66,0.0,0.99987,0.0,0.0196]
[1777026766561,82.42,77682.01,0.0,0.99987,0.0,0.0198]
[1777026771597,82.42,77678.82,0.0,0.99987,0.0,0.01987]
[1777026776632,82.42,77677.2,0.0,0.99987,0.0,0.01991]
[1777026781666,82.42,77677.04,0.0,0.99987,0.0,0.01991]
[1777026786704,82.42,77677.7,0.0,0.99987,0.0,0.0199]
[1777026791741,82.42,77674.08,0.0,0.99987,0.0,0.01998]
[1777026796775,82.42,77673.69,0.0,0.99987,0.0,0.01999]
[1777026801816,82.42,77672.17,0.0,0.99987,0.0,0.02002]
[1777026803830,82.42,77675.66,0.0,0.99987,0.0,0.01994]
[1777026808866,82.42,77675.96,0.0,0.99987,0.0,0.01994]
[1777026813900,82.42,77674.52,0.0,0.99987,0.0,0.01986]
[1777026818936,82.42,77681.4,0.0,0.99987,0.0,0.0197]
[1777026819943,82.42,77688.68,0.0,0.99987,0.0,0.01954]
[1777026820950,82.42,77686.5,0.0,0.99987,0.0,0.01959]
[1777026825984,82.42,77690.18,0.0,0.99987,0.0,0.01951]
[1777026831019,82.42,77691.49,0.0,0.99987,0.0,0.01948]
[1777026836055,82.42,77690.72,0.0,0.99987,0.0,0.0195]
[1777026841089,82.42,77690.03,0.0,0.99987,0.0,0.01951]
[1777026846130,82.42,77689.9,0.0,0.99987,0.0,0.01951]
[1777026851159,82.42,77689.83,0.0,0.99987,0.0,0.01952]
[1777026856194,82.42,77691.49,0.0,0.99987,0.0,0.01948]
[1777026861230,82.42,77688.88,0.0,0.99987,0.0,0.01954]
[1777026866263,82.42,77687.12,0.0,0.99987,0.0,0.01958]
[1777026867276,82.42,77678.4,0.0,0.99987,0.0,0.01977]
[1777026869012,82.42,77673.63,0.0,0.99987,0.0,0.01988]
[1777026874320,82.42,77669.01,0.0,0.99987,0.0,0.01987]
[1777026879357,82.42,77666.83,0.0,0.99987,0.0,0.01992]
[1777026882377,82.42,77661.78,0.0,0.99987,0.0,0.02004]
[1777026887415,82.42,77659.16,0.0,0.99987,0.0,0.0201]
[1777026892449,82.42,77660.69,0.0,0.99987,0.0,0.02006]
[1777026894463,82.42,77663.88,0.0,0.99987,0.0,0.01999]
[1777026899499,82.42,77661.55,0.0,0.99987,0.0,0.02004]
[1777026904533,82.42,77662.53,0.0,0.99987,0.0,0.02002]
[1777026906546,82.42,77669.24,0.0,0.99987,0.0,0.01987]
[1777026907554,82.42,77669.97,0.0,0.99987,0.0,0.01985]
[1777026912589,82.42,77677.37,0.0,0.99987,0.0,0.01969]
[1777026916617,82.42,77682.4,0.0,0.99987,0.0,0.01957]
[1777026919638,82.42,77687.49,0.0,0.99987,0.0,0.01946]
[1777026924672,82.42,77688.63,0.0,0.99987,0.0,0.01943]
[1777026930714,82.42,77687.45,0.0,0.99987,0.0,0.01946]
[1777026933747,82.42,77702.14,0.0,0.99987,0.0,0.01903]
[1777026934748,82.42,77702.14,0.0,0.99987,0.0,0.01903]
[1777026938774,82.42,77708.31,0.0,0.99987,0.0,0.0189]
[1777026943812,82.42,77711.12,0.0,0.99987,0.0,0.01884]
[1777026948857,82.42,77712.9,0.0,0.99987,0.0,0.0188]
[1777026949852,82.42,77721.56,0.0,0.99988,0.0,0.01861]
[1777026950859,82.42,77729.03,0.0,0.99988,0.0,0.01846]
[1777026955893,82.42,77727.17,0.0,0.99988,0.0,0.01849]
[1777026960928,82.42,77720.75,0.0,0.99988,0.0,0.01863]
[1777026965967,82.42,77716.17,0.0,0.99988,0.0,0.01873]
[1777026968992,82.42,77709.96,0.0,0.99987,0.0,0.01886]
[1777026974027,82.42,77710.53,0.0,0.99987,0.0,0.01885]
[1777026977047,82.42,77707.22,0.0,0.99987,0.0,0.01892]
[1777026982083,82.42,77709.61,0.0,0.99987,0.0,0.01887]
[1777026984095,82.42,77715.78,0.0,0.99988,0.0,0.01874]
[1777026985102,82.42,77716.01,0.0,0.99988,0.0,0.01873]
[1777026989130,82.42,77726.14,0.0,0.99988,0.0,0.01852]
[1777026990138,82.42,77726.05,0.0,0.99988,0.0,0.01852]
[1777026994165,82.42,77719.92,0.0,0.99988,0.0,0.01855]
[1777026996179,82.42,77714.4,0.0,0.99988,0.0,0.01866]
[1777027001215,82.42,77711.23,0.0,0.99988,0.0,0.01873]
[1777027006250,82.42,77711.25,0.0,0.99988,0.0,0.01873]
[1777027010277,82.42,77717.5,0.0,0.99988,0.0,0.0186]
[1777027016320,82.42,77717.25,0.0,0.99988,0.0,0.0186]
[1777027021354,82.42,77717.72,0.0,0.99988,0.0,0.01859]
[1777027026396,82.42,77718.12,0.0,0.99988,0.0,0.01858]
[1777027027396,82.42,77710.87,0.0,0.99988,0.0,0.01874]
[1777027028402,82.42,77706.08,0.0,0.99987,0.0,0.01884]
[1777027033438,82.42,77705.27,0.0,0.99987,0.0,0.01886]
[1777027040222,82.42,77704.32,0.0,0.99987,0.0,0.01888]
[1777027042502,82.42,77709.36,0.0,0.99987,0.0,0.01877]
[1777027043508,82.42,77708.64,0.0,0.99987,0.0,0.01879]
[1777027050294,82.42,77705.97,0.0,0.99987,0.0,0.01884]
[1777027055594,82.42,77704.84,0.0,0.99987,0.0,0.01876]
[1777027060627,82.42,77702.68,0.0,0.99987,0.0,0.01881]
[1777027065665,82.42,77698.52,0.0,0.99987,0.0,0.0189]
[1777027070702,82.42,77697.13,0.0,0.99987,0.0,0.01893]
[1777027075733,82.42,77693.41,0.0,0.99987,0.0,0.01901]
[1777027080769,82.42,77693.94,0.0,0.99987,0.0,0.019]
[1777027085805,82.42,77693.76,0.0,0.99987,0.0,0.019]
[1777027090839,82.42,77693.02,0.0,0.99987,0.0,0.01902]
[1777027095875,82.42,77692.95,0.0,0.99987,0.0,0.01902]
[1777027100909,82.42,77696.64,0.0,0.99987,0.0,0.01894]
[1777027107959,82.42,77694.96,0.0,0.99987,0.0,0.01898]
[1777027112995,82.42,77694.55,0.0,0.99987,0.0,0.01888]
[1777027119040,82.42,77692.18,0.0,0.99987,0.0,0.01893]
[1777027124073,82.42,77693.65,0.0,0.99987,0.0,0.0189]
[1777027129108,82.42,77693.51,0.0,0.99987,0.0,0.0189]
[1777027134144,82.42,77692.15,0.0,0.99987,0.0,0.01893]
[1777027139180,82.42,77691.2,0.0,0.99987,0.0,0.01895]
[1777027143209,82.42,77683.07,0.0,0.99987,0.0,0.01913]
[1777027144215,82.42,77676.33,0.0,0.99987,0.0,0.01928]
[1777027145222,82.42,77675.91,0.0,0.99987,0.0,0.01929]
[1777027150257,82.42,77674.46,0.0,0.99987,0.0,0.01932]
[1777027153280,82.42,77669.46,0.0,0.99987,0.0,0.01943]
[1777027158314,82.42,77663.79,0.0,0.99987,0.0,0.01956]
[1777027163350,82.42,77660.3,0.0,0.99987,0.0,0.01963]
[1777027168384,82.42,77656.21,0.0,0.99987,0.0,0.01973]
[1777027173422,82.42,77658.84,0.0,0.99987,0.0,0.01956]
[1777027178454,82.42,77660.71,0.0,0.99987,0.0,0.01952]
[1777027183489,82.42,77661.76,0.0,0.99987,0.0,0.01949]
[1777027184496,82.42,77668.04,0.0,0.99987,0.0,0.01935]
[1777027185503,82.42,77667.87,0.0,0.99987,0.0,0.01936]
[1777027191278,82.42,77664.77,0.0,0.99987,0.0,0.01943]
[1777027196582,82.42,77662.56,0.0,0.99987,0.0,0.01948]
[1777027201615,82.42,77661.75,0.0,0.99987,0.0,0.01949]
[1777027206657,82.42,77664.72,0.0,0.99987,0.0,0.01943]
[1777027207658,82.42,77674.5,0.0,0.99987,0.0,0.01921]
[1777027208664,82.42,77680.23,0.0,0.99987,0.0,0.01909]
[1777027213699,82.42,77680.62,0.0,0.99987,0.0,0.01908]
[1777027218735,82.42,77680.26,0.0,0.99987,0.0,0.01909]
[1777027223773,82.42,77681.98,0.0,0.99987,0.0,0.01905]
[1777027228806,82.42,77684.4,0.0,0.99987,0.0,0.019]
[1777027233842,82.42,77688.66,0.0,0.99987,0.0,0.0188]
[1777027236867,82.42,77683.12,0.0,0.99987,0.0,0.01892]
[1777027241901,82.42,77684.86,0.0,0.99987,0.0,0.01888]
[1777027246937,82.42,77685.42,0.0,0.99987,0.0,0.01887]
[1777027252980,82.42,77688.47,0.0,0.99987,0.0,0.0188]
[1777027258013,82.42,77689.14,0.0,0.99987,0.0,0.01879]
[1777027263048,82.42,77692.27,0.0,0.99987,0.0,0.01872]
[1777027269090,82.42,77688.73,0.0,0.99987,0.0,0.0188]
[1777027272115,82.42,77683.01,0.0,0.99987,0.0,0.01892]
[1777027277146,82.42,77685.3,0.0,0.99987,0.0,0.01887]
[1777027283188,82.42,77686.77,0.0,0.99987,0.0,0.01884]
[1777027288230,82.42,77686.81,0.0,0.99987,0.0,0.01884]
[1777027293267,82.42,77687.38,0.0,0.99987,0.0,0.01872]
[1777027298302,82.42,77688.65,0.0,0.99988,0.0,0.01869]
[1777027303336,82.42,77687.52,0.0,0.99987,0.0,0.01872]
[1777027308371,82.42,77686.27,0.0,0.99987,0.0,0.01874]
[1777027313407,82.42,77685.48,0.0,0.99987,0.0,0.01876]
[1777027318441,82.42,77679.99,0.0,0.99987,0.0,0.01888]
[1777027323479,82.42,77673.2,0.0,0.99987,0.0,0.01903]
[1777027326497,82.42,77667.93,0.0,0.99987,0.0,0.01914]
[1777027331533,82.42,77663.61,0.0,0.99987,0.0,0.01924]
[1777027334555,82.42,77657.78,0.0,0.99987,0.0,0.01937]
[1777027339590,82.42,77652.42,0.0,0.99987,0.0,0.01949]
[1777027344625,82.42,77651.44,0.0,0.99987,0.0,0.01951]
[1777027350667,82.42,77650.85,0.0,0.99987,0.0,0.01952]
[1777027354694,82.42,77656.46,0.0,0.99987,0.0,0.01929]
[1777027359733,82.42,77655.37,0.0,0.99987,0.0,0.01931]
[1777027364764,82.42,77655.37,0.0,0.99987,0.0,0.01931]
[1777027369799,82.42,77656.83,0.0,0.99987,0.0,0.01928]
[1777027372541,82.42,77668.79,0.0,0.99987,0.0,0.01902]
[1777027382616,82.42,77662.61,0.0,0.99987,0.0,0.01915]
[1777027387927,82.42,77661.23,0.0,0.99987,0.0,0.01918]
[1777027390947,82.42,77668.6,0.0,0.99987,0.0,0.01902]
[1777027392685,82.42,77670.06,0.0,0.99987,0.0,0.01899]
[1777027397995,82.42,77668.66,0.0,0.99987,0.0,0.01902]
[1777027404049,82.42,77667.23,0.0,0.99987,0.0,0.01905]
[1777027406060,82.42,77672.85,0.0,0.99987,0.0,0.01893]
[1777027411092,82.42,77673.45,0.0,0.99987,0.0,0.01881]
[1777027416127,82.42,77672.32,0.0,0.99987,0.0,0.01884]
[1777027421161,82.42,77674.4,0.0,0.99987,0.0,0.01879]
[1777027426197,82.42,77677.96,0.0,0.99987,0.0,0.01871]
[1777027432238,82.42,77679.86,0.0,0.99988,0.0,0.01867]
[1777027437274,82.42,77682.08,0.0,0.99988,0.0,0.01863]
[1777027442339,82.42,77681.7,0.0,0.99988,0.0,0.01863]
[1777027448375,82.42,77680.15,0.0,0.99988,0.0,0.01867]
[1777027453410,82.42,77682.74,0.0,0.99988,0.0,0.01861]
[1777027458445,82.42,77684.7,0.0,0.99988,0.0,0.01857]
[1777027463480,82.42,77684.16,0.0,0.99988,0.0,0.01858]
[1777027468516,82.42,77685.91,0.0,0.99988,0.0,0.01854]
[1777027473551,82.42,77686.66,0.0,0.99988,0.0,0.01842]
[1777027478587,82.42,77681.06,0.0,0.99988,0.0,0.01854]
[1777027483622,82.42,77678.22,0.0,0.99988,0.0,0.0186]
[1777027488656,82.42,77679.62,0.0,0.99988,0.0,0.01857]
[1777027493692,82.42,77679.52,0.0,0.99988,0.0,0.01858]
[1777027498729,82.42,77679.41,0.0,0.99988,0.0,0.01858]
[1777027503764,82.42,77679.3,0.0,0.99988,0.0,0.01858]
[1777027508799,82.42,77680.02,0.0,0.99988,0.0,0.01857]
[1777027512831,82.42,77674.85,0.0,0.99987,0.0,0.01868]
[1777027513834,82.42,77671.44,0.0,0.99987,0.0,0.01875]
[1777027516857,82.42,77662.92,0.0,0.99987,0.0,0.01893]
[1777027517863,82.42,77658.99,0.0,0.99987,0.0,0.01902]
[1777027519879,82.42,77655.31,0.0,0.99987,0.0,0.0191]
[1777027524914,82.42,77655.78,0.0,0.99987,0.0,0.01909]
[1777027526930,82.42,77649.66,0.0,0.99987,0.0,0.01922]
[1777027531964,82.42,77646.88,0.0,0.99987,0.0,0.01918]
[1777027538006,82.42,77646.35,0.0,0.99987,0.0,0.01919]
[1777027543764,82.42,77646.24,0.0,0.99987,0.0,0.01919]
[1777027549084,82.42,77646.24,0.0,0.99987,0.0,0.01919]
[1777027554118,82.42,77646.25,0.0,0.99987,0.0,0.01919]
[1777027559155,82.42,77645.83,0.0,0.99987,0.0,0.0192]
[1777027561167,82.42,77651.02,0.0,0.99987,0.0,0.01909]
[1777027563905,82.42,77657.1,0.0,0.99987,0.0,0.01895]
[1777027569229,82.42,77655.53,0.0,0.99987,0.0,0.01899]
[1777027573975,82.42,77659.1,0.0,0.99987,0.0,0.01891]
[1777027577279,82.42,77664.47,0.0,0.99987,0.0,0.0188]
[1777027582315,82.42,77664.51,0.0,0.99987,0.0,0.01879]
[1777027584331,82.42,77683.47,0.0,0.99988,0.0,0.01839]
[1777027587355,82.42,77688.52,0.0,0.99988,0.0,0.01828]
[1777027590374,82.42,77695.62,0.0,0.99988,0.0,0.01813]
[1777027591381,82.42,77703.2,0.0,0.99988,0.0,0.01788]
[1777027592386,82.42,77721.24,0.0,0.99988,0.0,0.01751]
[1777027597423,82.42,77722.55,0.0,0.99988,0.0,0.01748]
[1777027602456,82.42,77716.16,0.0,0.99988,0.0,0.01761]
[1777027607492,82.42,77710.13,0.0,0.99988,0.0,0.01773]
[1777027612528,82.42,77707.32,0.0,0.99988,0.0,0.01779]
[1777027617561,82.42,77706.99,0.0,0.99988,0.0,0.0178]
[1777027622597,82.42,77707.1,0.0,0.99988,0.0,0.01779]
[1777027627639,82.42,77705.97,0.0,0.99988,0.0,0.01782]
[1777027632668,82.42,77710.82,0.0,0.99988,0.0,0.01772]
[1777027636697,82.42,77754.3,0.0,0.99989,0.0,0.01685]
[1777027637704,82.42,77754.1,0.0,0.99989,0.0,0.01685]
[1777027642738,82.42,77754.85,0.0,0.99989,0.0,0.01684]
[1777027644754,82.42,77755.67,0.0,0.99989,0.0,0.01682]
[1777027649787,82.42,77751.5,0.0,0.99989,0.0,0.01691]
[1777027650794,82.42,77745.78,0.0,0.99989,0.0,0.01702]
[1777027651801,82.42,77742.59,0.0,0.99989,0.0,0.01698]
[1777027655830,82.42,77739.57,0.0,0.99989,0.0,0.01704]
[1777027660864,82.42,77736.92,0.0,0.99989,0.0,0.0171]
[1777027665901,82.42,77737.14,0.0,0.99989,0.0,0.01709]
[1777027670936,82.42,77735.48,0.0,0.99989,0.0,0.01712]
[1777027676976,82.42,77735.29,0.0,0.99989,0.0,0.01713]
[1777027682011,82.42,77728.0,0.0,0.99988,0.0,0.01727]
[1777027683019,82.42,77726.26,0.0,0.99988,0.0,0.01731]
[1777027688053,82.42,77726.51,0.0,0.99988,0.0,0.0173]
[1777027693088,82.42,77724.45,0.0,0.99988,0.0,0.01734]
[1777027699132,82.42,77723.98,0.0,0.99988,0.0,0.01735]
[1777027704166,82.42,77724.86,0.0,0.99988,0.0,0.01734]
[1777027708194,82.42,77711.04,0.0,0.99988,0.0,0.01761]
[1777027709202,82.42,77709.56,0.0,0.99988,0.0,0.01764]
[1777027714966,82.42,77711.66,0.0,0.99988,0.0,0.0175]
[1777027716251,82.42,77718.38,0.0,0.99988,0.0,0.01737]
[1777027717258,82.42,77723.88,0.0,0.99988,0.0,0.01726]
[1777027722293,82.42,77724.6,0.0,0.99989,0.0,0.01724]
[1777027727328,82.42,77725.89,0.0,0.99989,0.0,0.01722]
[1777027732362,82.42,77724.58,0.0,0.99989,0.0,0.01724]
[1777027737400,82.42,77723.75,0.0,0.99988,0.0,0.01726]
[1777027742434,82.42,77723.66,0.0,0.99988,0.0,0.01726]
[1777027746462,82.42,77717.35,0.0,0.99988,0.0,0.01739]
[1777027751496,82.42,77717.8,0.0,0.99988,0.0,0.01738]
[1777027759552,82.42,77714.02,0.0,0.99988,0.0,0.01745]
[1777027764587,82.42,77714.46,0.0,0.99988,0.0,0.01745]
[1777027769626,82.42,77715.11,0.0,0.99988,0.0,0.01743]
[1777027774659,82.42,77715.82,0.0,0.99988,0.0,0.01732]
[1777027779692,82.42,77717.13,0.0,0.99988,0.0,0.01729]
[1777027784728,82.42,77716.22,0.0,0.99988,0.0,0.01731]
[1777027789763,82.42,77715.6,0.0,0.99988,0.0,0.01732]
[1777027794799,82.42,77712.87,0.0,0.99988,0.0,0.01738]
[1777027799838,82.42,77713.05,0.0,0.99988,0.0,0.01738]
[1777027804869,82.42,77712.34,0.0,0.99988,0.0,0.01739]
[1777027809904,82.42,77715.07,0.0,0.99988,0.0,0.01734]
[1777027814947,82.42,77713.82,0.0,0.99988,0.0,0.01736]
[1777027819980,82.42,77713.74,0.0,0.99988,0.0,0.01736]
[1777027825015,82.42,77712.61,0.0,0.99988,0.0,0.01738]
[1777027834077,82.42,77712.28,0.0,0.99988,0.0,0.01729]
[1777027839112,82.42,77717.26,0.0,0.99989,0.0,0.01719]
[1777027841126,82.42,77721.12,0.0,0.99989,0.0,0.01712]
[1777027846162,82.42,77719.38,0.0,0.99989,0.0,0.01715]
[1777027847169,82.42,77713.25,0.0,0.99988,0.0,0.01727]
[1777027851196,82.42,77712.91,0.0,0.99988,0.0,0.01728]
[1777027856231,82.42,77715.47,0.0,0.99989,0.0,0.01723]
[1777027861268,82.42,77717.32,0.0,0.99989,0.0,0.01719]
[1777027866303,82.42,77717.01,0.0,0.99989,0.0,0.0172]
[1777027872346,82.42,77713.66,0.0,0.99988,0.0,0.01727]
[1777027878385,82.42,77714.15,0.0,0.99988,0.0,0.01726]
[1777027883420,82.42,77714.85,0.0,0.99988,0.0,0.01724]
[1777027886173,82.42,77723.25,0.0,0.99989,0.0,0.01707]
[1777027887452,82.42,77722.55,0.0,0.99989,0.0,0.01709]
[1777027892484,82.42,77721.43,0.0,0.99989,0.0,0.01701]
[1777027897519,82.42,77718.8,0.0,0.99989,0.0,0.01707]
[1777027902554,82.42,77715.2,0.0,0.99989,0.0,0.01714]
[1777027907589,82.42,77714.82,0.0,0.99989,0.0,0.01714]
[1777027912626,82.42,77715.35,0.0,0.99989,0.0,0.01713]
[1777027919699,82.42,77715.68,0.0,0.99989,0.0,0.01713]
[1777027920684,82.42,77710.41,0.0,0.99988,0.0,0.01723]
[1777027921691,82.42,77700.83,0.0,0.99988,0.0,0.01742]
[1777027922695,82.42,77698.24,0.0,0.99988,0.0,0.01748]
[1777027927733,82.42,77697.1,0.0,0.99988,0.0,0.0175]
[1777027933772,82.42,77699.01,0.0,0.99988,0.0,0.01746]
[1777027938808,82.42,77701.36,0.0,0.99988,0.0,0.01741]
[1777027943843,82.42,77701.32,0.0,0.99988,0.0,0.01741]
[1777027946867,82.42,77695.76,0.0,0.99988,0.0,0.01753]
[1777027951899,82.42,77694.09,0.0,0.99988,0.0,0.01746]
[1777027953913,82.42,77699.74,0.0,0.99988,0.0,0.01735]
[1777027954923,82.42,77700.08,0.0,0.99988,0.0,0.01734]
[1777027959958,82.42,77701.49,0.0,0.99988,0.0,0.01731]
[1777027966006,82.42,77702.59,0.0,0.99988,0.0,0.01729]
[1777027973048,82.42,77701.97,0.0,0.99988,0.0,0.0173]
[1777027978084,82.42,77701.48,0.0,0.99988,0.0,0.01731]
[1777027982111,82.42,77706.8,0.0,0.99989,0.0,0.01721]
[1777027987151,82.42,77706.58,0.0,0.99989,0.0,0.01721]
[1777027992185,82.42,77707.17,0.0,0.99989,0.0,0.0172]
[1777027999234,82.42,77707.1,0.0,0.99989,0.0,0.0172]
[1777028006300,82.42,77706.55,0.0,0.99989,0.0,0.01721]
[1777028012343,82.42,77706.46,0.0,0.99989,0.0,0.01712]
[1777028017377,82.42,77703.54,0.0,0.99989,0.0,0.01717]
[1777028022412,82.42,77704.09,0.0,0.99989,0.0,0.01716]
[1777028027448,82.42,77705.34,0.0,0.99989,0.0,0.01714]
[1777028032483,82.42,77704.9,0.0,0.99989,0.0,0.01715]
[1777028038524,82.42,77705.47,0.0,0.99989,0.0,0.01713]
[1777028043559,82.42,77706.48,0.0,0.99989,0.0,0.01711]
[1777028048596,82.42,77714.21,0.0,0.99989,0.0,0.01696]
[1777028049603,82.42,77721.43,0.0,0.99989,0.0,0.01682]
[1777028050611,82.42,77732.92,0.0,0.99989,0.0,0.0166]
[1777028051618,82.42,77731.85,0.0,0.99989,0.0,0.01662]
[1777028052622,82.42,77738.61,0.0,0.99989,0.0,0.01649]
[1777028053629,82.42,77737.68,0.0,0.99989,0.0,0.01651]
[1777028058664,82.42,77734.24,0.0,0.99989,0.0,0.01657]
[1777028063699,82.42,77730.79,0.0,0.99989,0.0,0.01664]
[1777028068737,82.42,77729.44,0.0,0.99989,0.0,0.01666]
[1777028073772,82.42,77726.46,0.0,0.99989,0.0,0.01663]
[1777028078807,82.42,77724.75,0.0,0.99989,0.0,0.01666]
[1777028083846,82.42,77723.78,0.0,0.99989,0.0,0.01668]
[1777028088878,82.42,77723.6,0.0,0.99989,0.0,0.01668]
[1777028091899,82.42,77729.79,0.0,0.99989,0.0,0.01656]
[1777028096935,82.42,77731.53,0.0,0.99989,0.0,0.01653]
[1777028101969,82.42,77734.09,0.0,0.99989,0.0,0.01648]
[1777028102977,82.42,77741.88,0.0,0.99989,0.0,0.01633]
[1777028103983,82.42,77743.36,0.0,0.99989,0.0,0.0163]
[1777028109019,82.42,77740.23,0.0,0.99989,0.0,0.01636]
[1777028116068,82.42,77740.13,0.0,0.99989,0.0,0.01636]
[1777028121104,82.42,77738.53,0.0,0.99989,0.0,0.0164]
[1777028126140,82.42,77745.87,0.0,0.99989,0.0,0.01626]
[1777028127145,82.42,77748.12,0.0,0.99989,0.0,0.01621]
[1777028130183,82.42,77764.84,0.0,0.99989,0.0,0.0159]
[1777028131191,82.42,77766.13,0.0,0.9999,0.0,0.01579]
[1777028136230,82.42,77763.15,0.0,0.99989,0.0,0.01584]
[1777028138248,82.42,77757.28,0.0,0.99989,0.0,0.01595]
[1777028139250,82.42,77763.49,0.0,0.99989,0.0,0.01583]
[1777028140257,82.42,77772.67,0.0,0.9999,0.0,0.01567]
[1777028141266,82.42,77772.67,0.0,0.9999,0.0,0.01567]
[1777028143278,82.42,77766.33,0.0,0.9999,0.0,0.01578]
[1777028148313,82.42,77765.86,0.0,0.9999,0.0,0.01579]
[1777028153349,82.42,77762.92,0.0,0.99989,0.0,0.01584]
[1777028158383,82.42,77764.29,0.0,0.99989,0.0,0.01582]
[1777028160400,82.42,77774.64,0.0,0.9999,0.0,0.01563]
[1777028161405,82.42,77776.6,0.0,0.9999,0.0,0.01559]
[1777028166447,82.42,77789.12,0.0,0.9999,0.0,0.01537]
[1777028167455,82.42,77797.46,0.0,0.9999,0.0,0.01522]
[1777028168465,82.42,77798.19,0.0,0.9999,0.0,0.01521]
[1777028173496,82.42,77799.55,0.0,0.9999,0.0,0.01518]
[1777028177524,82.42,77787.97,0.0,0.9999,0.0,0.01539]
[1777028178530,82.42,77788.4,0.0,0.9999,0.0,0.01538]
[1777028183566,82.42,77789.53,0.0,0.9999,0.0,0.01536]
[1777028188605,82.42,77792.1,0.0,0.9999,0.0,0.01531]
[1777028191624,82.42,77780.22,0.0,0.9999,0.0,0.01544]
[1777028192631,82.42,77784.36,0.0,0.9999,0.0,0.01536]
[1777028194644,82.42,77791.11,0.0,0.9999,0.0,0.01524]
[1777028199682,82.42,77791.36,0.0,0.9999,0.0,0.01524]
[1777028204715,82.42,77786.77,0.0,0.9999,0.0,0.01532]
[1777028209750,82.42,77784.22,0.0,0.9999,0.0,0.01537]
[1777028214786,82.42,77784.53,0.0,0.9999,0.0,0.01536]
[1777028219822,82.42,77782.76,0.0,0.9999,0.0,0.01539]
[1777028224864,82.42,77783.71,0.0,0.9999,0.0,0.01538]
[1777028226870,82.42,77789.26,0.0,0.9999,0.0,0.01528]
[1777028228571,82.42,77790.7,0.0,0.9999,0.0,0.01525]
[1777028232912,82.42,77784.22,0.0,0.9999,0.0,0.01537]
[1777028238641,82.42,77780.57,0.0,0.9999,0.0,0.01543]
[1777028244996,82.42,77779.13,0.0,0.9999,0.0,0.01546]
[1777028250035,82.42,77785.74,0.0,0.9999,0.0,0.01534]
[1777028251040,82.42,77797.16,0.0,0.9999,0.0,0.01505]
[1777028252047,82.42,77797.06,0.0,0.9999,0.0,0.01505]
[1777028256074,82.42,77791.47,0.0,0.9999,0.0,0.01515]
[1777028261113,82.42,77791.78,0.0,0.9999,0.0,0.01514]
[1777028266148,82.42,77789.75,0.0,0.9999,0.0,0.01518]
[1777028271183,82.42,77784.99,0.0,0.9999,0.0,0.01526]
[1777028276220,82.42,77777.59,0.0,0.9999,0.0,0.0154]
[1777028280247,82.42,77774.14,0.0,0.9999,0.0,0.01546]
[1777028285280,82.42,77772.94,0.0,0.9999,0.0,0.01548]
[1777028291322,82.42,77773.43,0.0,0.9999,0.0,0.01547]
[1777028296359,82.42,77776.11,0.0,0.9999,0.0,0.01542]
[1777028301396,82.42,77779.22,0.0,0.9999,0.0,0.01537]
[1777028302405,82.42,77787.29,0.0,0.9999,0.0,0.01522]
[1777028304414,82.42,77790.55,0.0,0.9999,0.0,0.01516]
[1777028309450,82.42,77792.78,0.0,0.9999,0.0,0.01513]
[1777028314483,82.42,77793.34,0.0,0.9999,0.0,0.01503]
[1777028319523,82.42,77794.13,0.0,0.9999,0.0,0.01501]
[1777028324555,82.42,77795.47,0.0,0.9999,0.0,0.01499]
[1777028329589,82.42,77795.15,0.0,0.9999,0.0,0.015]
[1777028334625,82.42,77797.06,0.0,0.9999,0.0,0.01496]
[1777028339660,82.42,77794.39,0.0,0.9999,0.0,0.01501]
[1777028344696,82.42,77792.56,0.0,0.9999,0.0,0.01504]
[1777028349732,82.42,77791.9,0.0,0.9999,0.0,0.01505]
[1777028354767,82.42,77789.73,0.0,0.9999,0.0,0.01509]
[1777028359801,82.42,77786.38,0.0,0.9999,0.0,0.01515]
[1777028364836,82.42,77788.6,0.0,0.9999,0.0,0.01511]
[1777028370877,82.42,77789.13,0.0,0.9999,0.0,0.0151]
[1777028375913,82.42,77789.35,0.0,0.9999,0.0,0.01501]
[1777028382964,82.42,77789.06,0.0,0.9999,0.0,0.01502]
[1777028387998,82.42,77787.34,0.0,0.9999,0.0,0.01505]
[1777028393033,82.42,77785.28,0.0,0.9999,0.0,0.01508]
[1777028398073,82.42,77787.2,0.0,0.9999,0.0,0.01505]
[1777028402097,82.42,77793.06,0.0,0.9999,0.0,0.01495]
[1777028403104,82.42,77795.79,0.0,0.9999,0.0,0.0149]
[1777028408139,82.42,77792.86,0.0,0.9999,0.0,0.01495]
[1777028411160,82.42,77787.72,0.0,0.9999,0.0,0.01504]
[1777028416220,82.42,77813.57,0.0,0.9999,0.0,0.01459]
[1777028417225,82.42,77885.61,0.0,0.99991,0.0,0.0134]
[1777028418232,82.42,77883.92,0.0,0.99991,0.0,0.01343]
[1777028423267,82.42,77877.53,0.0,0.99991,0.0,0.01353]
[1777028428306,82.42,77875.13,0.0,0.99991,0.0,0.01357]
[1777028433338,82.42,77874.88,0.0,0.99991,0.0,0.01349]
[1777028438375,82.42,77873.7,0.0,0.99991,0.0,0.01351]
[1777028443409,82.42,77871.61,0.0,0.99991,0.0,0.01355]
[1777028448443,82.42,77871.62,0.0,0.99991,0.0,0.01355]
[1777028454485,82.42,77870.25,0.0,0.99991,0.0,0.01357]
[1777028457528,82.42,77935.83,0.0,0.99992,0.0,0.01256]
[1777028458516,82.42,77962.92,0.0,0.99992,0.0,0.01216]
[1777028462553,82.42,77941.21,0.0,0.99992,0.0,0.01248]
[1777028463554,82.42,77925.36,0.0,0.99992,0.0,0.01271]
[1777028464565,82.42,77917.78,0.0,0.99992,0.0,0.01283]
[1777028465569,82.42,77919.38,0.0,0.99992,0.0,0.0128]
[1777028469594,82.42,77924.13,0.0,0.99992,0.0,0.01273]
[1777028471658,82.42,77916.83,0.0,0.99992,0.0,0.01284]
[1777028472643,82.42,77905.09,0.0,0.99991,0.0,0.01302]
[1777028473652,82.42,77894.96,0.0,0.99991,0.0,0.01318]
[1777028474658,82.42,77894.93,0.0,0.99991,0.0,0.01318]
[1777028477685,82.42,77883.58,0.0,0.99991,0.0,0.01336]
[1777028478688,82.42,77879.41,0.0,0.99991,0.0,0.01342]
[1777028479700,82.42,77872.96,0.0,0.99991,0.0,0.01352]
[1777028480698,82.42,77880.87,0.0,0.99991,0.0,0.0134]
[1777028481705,82.42,77887.29,0.0,0.99991,0.0,0.0133]
[1777028482712,82.42,77895.24,0.0,0.99991,0.0,0.01317]
[1777028483720,82.42,77894.1,0.0,0.99991,0.0,0.01319]
[1777028488755,82.42,77890.93,0.0,0.99991,0.0,0.01324]
[1777028490769,82.42,77895.98,0.0,0.99991,0.0,0.01316]
[1777028492783,82.42,77897.63,0.0,0.99991,0.0,0.01306]
[1777028495804,82.42,77891.84,0.0,0.99991,0.0,0.01315]
[1777028499864,82.42,77933.98,0.0,0.99992,0.0,0.01251]
[1777028500881,82.42,77988.77,0.0,0.99992,0.0,0.01172]
[1777028501890,82.42,77988.78,0.0,0.99992,0.0,0.01172]
[1777028503893,82.42,77996.33,0.0,0.99992,0.0,0.01161]
[1777028504896,82.42,77994.15,0.0,0.99992,0.0,0.01164]
[1777028505905,82.42,77987.76,0.0,0.99992,0.0,0.01173]
[1777028506914,82.42,77986.78,0.0,0.99992,0.0,0.01175]
[1777028511946,82.42,77990.95,0.0,0.99992,0.0,0.01169]
[1777028515974,82.42,77980.96,0.0,0.99992,0.0,0.01183]
[1777028516981,82.42,77973.36,0.0,0.99992,0.0,0.01194]
[1777028517988,82.42,77973.35,0.0,0.99992,0.0,0.01194]
[1777028520002,82.42,77968.22,0.0,0.99992,0.0,0.01201]
[1777028522016,82.42,77959.35,0.0,0.99992,0.0,0.01214]
[1777028523023,82.42,77958.64,0.0,0.99992,0.0,0.01215]
[1777028526044,82.42,77949.83,0.0,0.99992,0.0,0.01227]
[1777028527051,82.42,77948.79,0.0,0.99992,0.0,0.01229]
[1777028530075,82.42,77933.87,0.0,0.99992,0.0,0.01251]
[1777028531080,82.42,77933.64,0.0,0.99992,0.0,0.01251]
[1777028535108,82.42,77951.8,0.0,0.99992,0.0,0.01225]
[1777028536114,82.42,77963.58,0.0,0.99992,0.0,0.01208]
[1777028537121,82.42,77963.04,0.0,0.99992,0.0,0.01208]
[1777028542157,82.42,77962.13,0.0,0.99992,0.0,0.0121]
[1777028547192,82.42,77959.24,0.0,0.99992,0.0,0.01214]
[1777028552230,82.42,77961.27,0.0,0.99992,0.0,0.01204]
[1777028557263,82.42,77954.45,0.0,0.99992,0.0,0.01213]
[1777028562302,82.42,77957.06,0.0,0.99992,0.0,0.0121]
[1777028567337,82.42,77958.62,0.0,0.99992,0.0,0.01207]
[1777028571098,82.42,77952.78,0.0,0.99992,0.0,0.01216]
[1777028575393,82.42,77947.53,0.0,0.99992,0.0,0.01223]
[1777028580430,82.42,77951.12,0.0,0.99992,0.0,0.01218]
[1777028585464,82.42,77948.62,0.0,0.99992,0.0,0.01222]
[1777028590509,82.42,77944.13,0.0,0.99992,0.0,0.01228]
[1777028592512,82.42,77949.5,0.0,0.99992,0.0,0.01221]
[1777028597553,82.42,77944.07,0.0,0.99992,0.0,0.01228]
[1777028602582,82.42,77945.26,0.0,0.99992,0.0,0.01227]
[1777028607617,82.42,77949.54,0.0,0.99992,0.0,0.01221]
[1777028612652,82.42,77952.44,0.0,0.99992,0.0,0.01209]
[1777028617688,82.42,77952.59,0.0,0.99992,0.0,0.01209]
[1777028623729,82.42,77954.01,0.0,0.99992,0.0,0.01207]
[1777028631784,82.42,77951.57,0.0,0.99992,0.0,0.0121]
[1777028637830,82.42,77947.23,0.0,0.99992,0.0,0.01217]
[1777028642863,82.42,77945.56,0.0,0.99992,0.0,0.01219]
[1777028647898,82.42,77946.1,0.0,0.99992,0.0,0.01218]
[1777028652932,82.42,77946.04,0.0,0.99992,0.0,0.01218]
[1777028657967,82.42,77943.79,0.0,0.99992,0.0,0.01222]
[1777028664010,82.42,77942.94,0.0,0.99992,0.0,0.01223]
[1777028672065,82.42,77943.34,0.0,0.99992,0.0,0.01215]
[1777028677102,82.42,77941.37,0.0,0.99992,0.0,0.01218]
[1777028682138,82.42,77939.63,0.0,0.99992,0.0,0.0122]
[1777028687172,82.42,77938.98,0.0,0.99992,0.0,0.01221]
[1777028692253,82.42,77938.78,0.0,0.99992,0.0,0.01221]
[1777028693274,82.42,77970.38,0.0,0.99992,0.0,0.01176]
[1777028694238,82.42,78007.25,0.0,0.99993,0.0,0.01126]
[1777028695239,82.42,78021.5,0.0,0.99993,0.0,0.01107]
[1777028696256,82.42,78001.97,0.0,0.99993,0.0,0.01133]
[1777028697268,82.42,77963.65,0.0,0.99992,0.0,0.01186]
[1777028698264,82.42,77975.92,0.0,0.99992,0.0,0.01169]
[1777028699271,82.42,77988.04,0.0,0.99992,0.0,0.01152]
[1777028700278,82.42,77982.78,0.0,0.99992,0.0,0.01159]
[1777028701361,82.42,77970.69,0.0,0.99992,0.0,0.01176]
[1777028702321,82.42,77947.09,0.0,0.99992,0.0,0.01209]
[1777028703316,82.42,78002.27,0.0,0.99993,0.0,0.01132]
[1777028704318,82.42,78014.97,0.0,0.99993,0.0,0.01115]
[1777028706328,82.42,78010.35,0.0,0.99993,0.0,0.01122]
[1777028709369,82.42,78054.58,0.0,0.99993,0.0,0.01064]
[1777028710372,82.42,78108.8,0.0,0.99994,0.0,0.00997]
[1777028711374,82.42,78114.03,0.0,0.99994,0.0,0.0099]
[1777028712466,82.42,78122.1,0.0,0.99994,0.0,0.00981]
[1777028713389,82.42,78116.83,0.0,0.99994,0.0,0.00987]
[1777028714403,82.42,78110.52,0.0,0.99994,0.0,0.00994]
[1777028715409,82.42,78116.06,0.0,0.99994,0.0,0.00988]
[1777028716409,82.42,78126.14,0.0,0.99994,0.0,0.00976]
[1777028717417,82.42,78122.58,0.0,0.99994,0.0,0.0098]
[1777028718423,82.42,78112.14,0.0,0.99994,0.0,0.00993]
[1777028719498,82.42,78104.46,0.0,0.99994,0.0,0.01002]
[1777028721454,82.42,78119.96,0.0,0.99994,0.0,0.00983]
[1777028723468,82.42,78150.93,0.0,0.99994,0.0,0.00947]
[1777028724489,82.42,78164.06,0.0,0.99994,0.0,0.00932]
[1777028725490,82.42,78185.41,0.0,0.99994,0.0,0.00908]
[1777028726485,82.42,78201.62,0.0,0.99994,0.0,0.00891]
[1777028727517,82.42,78192.98,0.0,0.99994,0.0,0.009]
[1777028728502,82.42,78228.92,0.0,0.99995,0.0,0.00862]
[1777028729512,82.42,78227.94,0.0,0.99994,0.0,0.00863]
[1777028730589,82.42,78209.36,0.0,0.99994,0.0,0.00882]
[1777028731531,82.42,78207.06,0.0,0.99994,0.0,0.00879]
[1777028732538,82.42,78230.75,0.0,0.99995,0.0,0.00854]
[1777028733552,82.42,78215.41,0.0,0.99994,0.0,0.00871]
[1777028734551,82.42,78208.19,0.0,0.99994,0.0,0.00878]
[1777028735557,82.42,78213.81,0.0,0.99994,0.0,0.00872]
[1777028737569,82.42,78206.75,0.0,0.99994,0.0,0.0088]
[1777028738576,82.42,78198.21,0.0,0.99994,0.0,0.00889]
[1777028739584,82.42,78206.62,0.0,0.99994,0.0,0.0088]
[1777028740590,82.42,78207.84,0.0,0.99994,0.0,0.00879]
[1777028742608,82.42,78194.54,0.0,0.99994,0.0,0.00893]
[1777028743613,82.42,78186.95,0.0,0.99994,0.0,0.00901]
[1777028744618,82.42,78182.11,0.0,0.99994,0.0,0.00906]
[1777028746641,82.42,78168.54,0.0,0.99994,0.0,0.00921]
[1777028747638,82.42,78159.54,0.0,0.99994,0.0,0.00932]
[1777028748741,82.42,78145.19,0.0,0.99994,0.0,0.00948]
[1777028749722,82.42,78135.61,0.0,0.99994,0.0,0.00959]
[1777028750739,82.42,78116.9,0.0,0.99994,0.0,0.00981]
[1777028752693,82.42,78109.19,0.0,0.99994,0.0,0.0099]
[1777028753701,82.42,78098.86,0.0,0.99994,0.0,0.01002]
[1777028754709,82.42,78090.81,0.0,0.99993,0.0,0.01012]
[1777028755715,82.42,78092.77,0.0,0.99993,0.0,0.0101]
[1777028760751,82.42,78095.34,0.0,0.99994,0.0,0.01007]
[1777028761769,82.42,78089.73,0.0,0.99993,0.0,0.01013]
[1777028762770,82.42,78080.94,0.0,0.99993,0.0,0.01024]
[1777028763771,82.42,78075.66,0.0,0.99993,0.0,0.01031]
[1777028764783,82.42,78075.34,0.0,0.99993,0.0,0.01031]
[1777028766796,82.42,78068.19,0.0,0.99993,0.0,0.0104]
[1777028767816,82.42,78066.16,0.0,0.99993,0.0,0.01043]
[1777028770823,82.42,78078.3,0.0,0.99993,0.0,0.01027]
[1777028771845,82.42,78079.1,0.0,0.99993,0.0,0.01026]
[1777028773856,82.42,78089.61,0.0,0.99993,0.0,0.01014]
[1777028774862,82.42,78090.17,0.0,0.99993,0.0,0.01013]
[1777028777882,82.42,78096.76,0.0,0.99994,0.0,0.01005]
[1777028779896,82.42,78097.57,0.0,0.99994,0.0,0.01004]
[1777028784932,82.42,78098.15,0.0,0.99994,0.0,0.01003]
[1777028786945,82.42,78099.82,0.0,0.99994,0.0,0.01001]
[1777028789967,82.42,78094.3,0.0,0.99993,0.0,0.01008]
[1777028792778,82.42,78081.6,0.0,0.99993,0.0,0.01017]
[1777028793997,82.42,78087.18,0.0,0.99993,0.0,0.0101]
[1777028795005,82.42,78092.37,0.0,0.99994,0.0,0.01004]
[1777028797018,82.42,78102.14,0.0,0.99994,0.0,0.00992]
[1777028802848,82.42,78106.49,0.0,0.99994,0.0,0.00987]
[1777028807088,82.42,78100.24,0.0,0.99994,0.0,0.00994]
[1777028809101,82.42,78110.91,0.0,0.99994,0.0,0.00982]
[1777028810110,82.42,78132.16,0.0,0.99994,0.0,0.00957]
[1777028815148,82.42,78131.37,0.0,0.99994,0.0,0.00958]
[1777028819176,82.42,78123.63,0.0,0.99994,0.0,0.00967]
[1777028821187,82.42,78128.6,0.0,0.99994,0.0,0.00961]
[1777028824207,82.42,78137.11,0.0,0.99994,0.0,0.00951]
[1777028825215,82.42,78149.0,0.0,0.99994,0.0,0.00938]
[1777028826222,82.42,78155.41,0.0,0.99994,0.0,0.0093]
[1777028828236,82.42,78165.93,0.0,0.99994,0.0,0.00919]
[1777028829248,82.42,78170.94,0.0,0.99994,0.0,0.00913]
[1777028831262,82.42,78165.22,0.0,0.99994,0.0,0.00919]
[1777028834286,82.42,78155.34,0.0,0.99994,0.0,0.0093]
[1777028837303,82.42,78142.97,0.0,0.99994,0.0,0.00944]
[1777028840335,82.42,78169.92,0.0,0.99994,0.0,0.00914]
[1777028841342,82.42,78196.46,0.0,0.99994,0.0,0.00885]
[1777028842350,82.42,78212.99,0.0,0.99994,0.0,0.00868]
[1777028843371,82.42,78203.51,0.0,0.99994,0.0,0.00878]
[1777028847389,82.42,78212.57,0.0,0.99994,0.0,0.00868]
[1777028848400,82.42,78226.79,0.0,0.99995,0.0,0.00853]
[1777028849407,82.42,78239.4,0.0,0.99995,0.0,0.0084]
[1777028852433,82.42,78226.98,0.0,0.99995,0.0,0.00848]
[1777028853437,82.42,78237.19,0.0,0.99995,0.0,0.00837]
[1777028854446,82.42,78235.95,0.0,0.99995,0.0,0.00838]
[1777028857465,82.42,78241.4,0.0,0.99995,0.0,0.00833]
[1777028859509,82.42,78251.48,0.0,0.99995,0.0,0.00823]
[1777028860496,82.42,78272.01,0.0,0.99995,0.0,0.00802]
[1777028861505,82.42,78289.67,0.0,0.99995,0.0,0.00785]
[1777028862501,82.42,78304.45,0.0,0.99995,0.0,0.00771]
[1777028864516,82.42,78287.97,0.0,0.99995,0.0,0.00787]
[1777028865523,82.42,78309.4,0.0,0.99995,0.0,0.00766]
[1777028866529,82.42,78312.25,0.0,0.99995,0.0,0.00764]
[1777028867537,82.42,78304.01,0.0,0.99995,0.0,0.00772]
[1777028868543,82.42,78309.93,0.0,0.99995,0.0,0.00766]
[1777028869550,82.42,78302.7,0.0,0.99995,0.0,0.00773]
[1777028870558,82.42,78297.42,0.0,0.99995,0.0,0.00778]
[1777028871568,82.42,78291.89,0.0,0.99995,0.0,0.00783]
[1777028872571,82.42,78297.98,0.0,0.99995,0.0,0.00777]
[1777028873578,82.42,78301.66,0.0,0.99995,0.0,0.00774]
[1777028874586,82.42,78291.32,0.0,0.99995,0.0,0.00784]
[1777028875592,82.42,78289.88,0.0,0.99995,0.0,0.00785]
[1777028876599,82.42,78269.52,0.0,0.99995,0.0,0.00805]
[1777028877606,82.42,78248.09,0.0,0.99995,0.0,0.00826]
[1777028878615,82.42,78249.14,0.0,0.99995,0.0,0.00825]
[1777028880632,82.42,78238.03,0.0,0.99995,0.0,0.00836]
[1777028881637,82.42,78241.35,0.0,0.99995,0.0,0.00833]
[1777028883658,82.42,78259.62,0.0,0.99995,0.0,0.00815]
[1777028884658,82.42,78274.23,0.0,0.99995,0.0,0.008]
[1777028885664,82.42,78268.1,0.0,0.99995,0.0,0.00806]
[1777028886672,82.42,78261.69,0.0,0.99995,0.0,0.00812]
[1777028887680,82.42,78268.18,0.0,0.99995,0.0,0.00806]
[1777028888685,82.42,78272.52,0.0,0.99995,0.0,0.00802]
[1777028890699,82.42,78278.81,0.0,0.99995,0.0,0.00796]
[1777028891714,82.42,78268.72,0.0,0.99995,0.0,0.00806]
[1777028892725,82.42,78261.62,0.0,0.99995,0.0,0.00813]
[1777028893727,82.42,78240.82,0.0,0.99995,0.0,0.00833]
[1777028894732,82.42,78233.49,0.0,0.99995,0.0,0.00841]
[1777028895745,82.42,78237.53,0.0,0.99995,0.0,0.00837]
[1777028897758,82.42,78238.28,0.0,0.99995,0.0,0.00836]
[1777028902791,82.42,78229.75,0.0,0.99995,0.0,0.00845]
[1777028903803,82.42,78238.32,0.0,0.99995,0.0,0.00836]
[1777028904804,82.42,78242.8,0.0,0.99995,0.0,0.00831]
[1777028906818,82.42,78230.25,0.0,0.99995,0.0,0.00844]
[1777028907833,82.42,78229.43,0.0,0.99995,0.0,0.00845]
[1777028908832,82.42,78223.39,0.0,0.99995,0.0,0.00851]
[1777028909842,82.42,78223.95,0.0,0.99995,0.0,0.00851]
[1777028911855,82.42,78214.4,0.0,0.99995,0.0,0.00855]
[1777028912862,82.42,78211.9,0.0,0.99995,0.0,0.00858]
[1777028917896,82.42,78212.4,0.0,0.99995,0.0,0.00857]
[1777028920917,82.42,78224.44,0.0,0.99995,0.0,0.00845]
[1777028921926,82.42,78226.55,0.0,0.99995,0.0,0.00843]
[1777028923949,82.42,78216.8,0.0,0.99995,0.0,0.00853]
[1777028924951,82.42,78211.55,0.0,0.99995,0.0,0.00858]
[1777028925956,82.42,78207.55,0.0,0.99994,0.0,0.00862]
[1777028927970,82.42,78199.76,0.0,0.99994,0.0,0.00871]
[1777028928978,82.42,78196.66,0.0,0.99994,0.0,0.00874]
[1777028933014,82.42,78191.2,0.0,0.99994,0.0,0.0088]
[1777028934021,82.42,78185.0,0.0,0.99994,0.0,0.00886]
[1777028936037,82.42,78180.08,0.0,0.99994,0.0,0.00892]
[1777028941061,82.42,78180.24,0.0,0.99994,0.0,0.00892]
[1777028942080,82.42,78170.3,0.0,0.99994,0.0,0.00902]
[1777028943082,82.42,78165.02,0.0,0.99994,0.0,0.00908]
[1777028944088,82.42,78172.53,0.0,0.99994,0.0,0.009]
[1777028945099,82.42,78176.54,0.0,0.99994,0.0,0.00896]
[1777028946101,82.42,78181.56,0.0,0.99994,0.0,0.0089]
[1777028948114,82.42,78186.12,0.0,0.99994,0.0,0.00885]
[1777028953199,82.42,78201.75,0.0,0.99994,0.0,0.00869]
[1777028954172,82.42,78228.09,0.0,0.99995,0.0,0.00841]
[1777028955201,82.42,78228.05,0.0,0.99995,0.0,0.00841]
[1777028957206,82.42,78236.53,0.0,0.99995,0.0,0.00833]
[1777028958206,82.42,78242.6,0.0,0.99995,0.0,0.00826]
[1777028959213,82.42,78243.4,0.0,0.99995,0.0,0.00826]
[1777028962243,82.42,78237.73,0.0,0.99995,0.0,0.00831]
[1777028964251,82.42,78230.96,0.0,0.99995,0.0,0.00838]
[1777028965258,82.42,78220.09,0.0,0.99995,0.0,0.00849]
[1777028966265,82.42,78218.15,0.0,0.99995,0.0,0.00851]
[1777028968284,82.42,78212.17,0.0,0.99995,0.0,0.00858]
[1777028969284,82.42,78206.62,0.0,0.99994,0.0,0.00863]
[1777028970290,82.42,78205.52,0.0,0.99994,0.0,0.00865]
[1777028972301,82.42,78200.3,0.0,0.99994,0.0,0.00865]
[1777028976340,82.42,78205.89,0.0,0.99995,0.0,0.00859]
[1777028977343,82.42,78199.44,0.0,0.99994,0.0,0.00865]
[1777028978350,82.42,78196.17,0.0,0.99994,0.0,0.00869]
[1777028979353,82.42,78174.77,0.0,0.99994,0.0,0.00892]
[1777028980361,82.42,78174.93,0.0,0.99994,0.0,0.00892]
[1777028985396,82.42,78171.52,0.0,0.99994,0.0,0.00895]
[1777028990434,82.42,78168.93,0.0,0.99994,0.0,0.00898]
[1777028992445,82.42,78162.98,0.0,0.99994,0.0,0.00905]
[1777028997478,82.42,78160.43,0.0,0.99994,0.0,0.00908]
[1777028999494,82.42,78141.22,0.0,0.99994,0.0,0.00929]
[1777029000500,82.42,78141.26,0.0,0.99994,0.0,0.00929]
[1777029002514,82.42,78151.34,0.0,0.99994,0.0,0.00918]
[1777029003524,82.42,78156.66,0.0,0.99994,0.0,0.00912]
[1777029004528,82.42,78156.66,0.0,0.99994,0.0,0.00912]
[1777029007550,82.42,78150.7,0.0,0.99994,0.0,0.00918]
[1777029008559,82.42,78150.37,0.0,0.99994,0.0,0.00919]
[1777029013598,82.42,78150.33,0.0,0.99994,0.0,0.00919]
[1777029018635,82.42,78150.53,0.0,0.99994,0.0,0.00918]
[1777029021656,82.42,78156.65,0.0,0.99994,0.0,0.00912]
[1777029023661,82.42,78162.78,0.0,0.99994,0.0,0.00905]
[1777029028696,82.42,78160.74,0.0,0.99994,0.0,0.00907]
[1777029032724,82.42,78176.91,0.0,0.99994,0.0,0.00884]
[1777029035745,82.42,78172.21,0.0,0.99994,0.0,0.00889]
[1777029037764,82.42,78165.73,0.0,0.99994,0.0,0.00896]
[1777029041791,82.42,78158.91,0.0,0.99994,0.0,0.00903]
[1777029043801,82.42,78172.08,0.0,0.99994,0.0,0.00889]
[1777029048838,82.42,78170.28,0.0,0.99994,0.0,0.00891]
[1777029051862,82.42,78180.54,0.0,0.99994,0.0,0.0088]
[1777029052866,82.42,78187.48,0.0,0.99994,0.0,0.00873]
[1777029053873,82.42,78203.05,0.0,0.99995,0.0,0.00856]
[1777029058907,82.42,78200.5,0.0,0.99995,0.0,0.00859]
[1777029062936,82.42,78194.39,0.0,0.99994,0.0,0.00865]
[1777029067970,82.42,78189.81,0.0,0.99994,0.0,0.0087]
[1777029070991,82.42,78179.51,0.0,0.99994,0.0,0.00881]
[1777029073005,82.42,78168.75,0.0,0.99994,0.0,0.00893]
[1777029078041,82.42,78166.86,0.0,0.99994,0.0,0.00895]
[1777029079049,82.42,78161.57,0.0,0.99994,0.0,0.00901]
[1777029082068,82.42,78156.37,0.0,0.99994,0.0,0.00906]
[1777029085103,82.42,78146.02,0.0,0.99994,0.0,0.00918]
[1777029090129,82.42,78145.84,0.0,0.99994,0.0,0.00918]
[1777029092143,82.42,78151.59,0.0,0.99994,0.0,0.00906]
[1777029097185,82.42,78151.37,0.0,0.99994,0.0,0.00906]
[1777029098190,82.42,78156.69,0.0,0.99994,0.0,0.009]
[1777029099195,82.42,78165.46,0.0,0.99994,0.0,0.00891]
[1777029100239,82.42,78168.25,0.0,0.99994,0.0,0.00888]
[1777029101211,82.42,78181.08,0.0,0.99994,0.0,0.00874]
[1777029102218,82.42,78199.53,0.0,0.99995,0.0,0.00855]
[1777029103238,82.42,78202.07,0.0,0.99995,0.0,0.00852]
[1777029105241,82.42,78222.54,0.0,0.99995,0.0,0.00831]
[1777029106251,82.42,78225.95,0.0,0.99995,0.0,0.00827]
[1777029108262,82.42,78219.58,0.0,0.99995,0.0,0.00834]
[1777029111287,82.42,78211.78,0.0,0.99995,0.0,0.00842]
[1777029112291,82.42,78203.75,0.0,0.99995,0.0,0.0085]
[1777029113298,82.42,78190.86,0.0,0.99994,0.0,0.00864]
[1777029114308,82.42,78184.49,0.0,0.99994,0.0,0.0087]
[1777029115314,82.42,78182.88,0.0,0.99994,0.0,0.00872]
[1777029119342,82.42,78173.28,0.0,0.99994,0.0,0.00882]
[1777029121362,82.42,78166.08,0.0,0.99994,0.0,0.0089]
[1777029122368,82.42,78160.39,0.0,0.99994,0.0,0.00896]
[1777029123376,82.42,78167.19,0.0,0.99994,0.0,0.00889]
[1777029125403,82.42,78168.02,0.0,0.99994,0.0,0.00888]
[1777029128409,82.42,78173.07,0.0,0.99994,0.0,0.00883]
[1777029129416,82.42,78183.43,0.0,0.99994,0.0,0.00871]
[1777029130428,82.42,78185.63,0.0,0.99994,0.0,0.00869]
[1777029133446,82.42,78191.3,0.0,0.99994,0.0,0.00863]
[1777029134451,82.42,78199.29,0.0,0.99995,0.0,0.00855]
[1777029135461,82.42,78199.15,0.0,0.99995,0.0,0.00855]
[1777029140494,82.42,78185.74,0.0,0.99994,0.0,0.00869]
[1777029141501,82.42,78186.82,0.0,0.99994,0.0,0.00868]
[1777029142509,82.42,78192.46,0.0,0.99994,0.0,0.00862]
[1777029145340,82.42,78197.52,0.0,0.99995,0.0,0.00857]
[1777029147542,82.42,78215.4,0.0,0.99995,0.0,0.00838]
[1777029148553,82.42,78220.94,0.0,0.99995,0.0,0.00832]
[1777029149557,82.42,78226.27,0.0,0.99995,0.0,0.00827]
[1777029150566,82.42,78229.63,0.0,0.99995,0.0,0.00824]
[1777029152578,82.42,78243.93,0.0,0.99995,0.0,0.00804]
[1777029153585,82.42,78247.22,0.0,0.99995,0.0,0.00801]
[1777029158628,82.42,78248.36,0.0,0.99995,0.0,0.008]
[1777029159635,82.42,78234.51,0.0,0.99995,0.0,0.00814]
[1777029160639,82.42,78228.7,0.0,0.99995,0.0,0.00819]
[1777029163658,82.42,78218.16,0.0,0.99995,0.0,0.0083]
[1777029165486,82.42,78206.78,0.0,0.99995,0.0,0.00842]
[1777029166681,82.42,78193.49,0.0,0.99995,0.0,0.00855]
[1777029167685,82.42,78188.67,0.0,0.99994,0.0,0.0086]
[1777029169702,82.42,78185.86,0.0,0.99994,0.0,0.00863]
[1777029172720,82.42,78200.88,0.0,0.99995,0.0,0.00848]
[1777029173726,82.42,78197.43,0.0,0.99995,0.0,0.00851]
[1777029178762,82.42,78190.86,0.0,0.99995,0.0,0.00858]
[1777029180778,82.42,78186.78,0.0,0.99994,0.0,0.00862]
[1777029185811,82.42,78185.63,0.0,0.99994,0.0,0.00864]
[1777029190846,82.42,78186.37,0.0,0.99994,0.0,0.00863]
[1777029193867,82.42,78177.21,0.0,0.99994,0.0,0.00873]
[1777029194874,82.42,78174.37,0.0,0.99994,0.0,0.00876]
[1777029199910,82.42,78172.56,0.0,0.99994,0.0,0.00877]
[1777029200916,82.42,78180.63,0.0,0.99994,0.0,0.00869]
[1777029201923,82.42,78178.2,0.0,0.99994,0.0,0.00871]
[1777029202930,82.42,78167.26,0.0,0.99994,0.0,0.00883]
[1777029203939,82.42,78166.94,0.0,0.99994,0.0,0.00884]
[1777029205964,82.42,78178.17,0.0,0.99994,0.0,0.00872]
[1777029206958,82.42,78176.99,0.0,0.99994,0.0,0.00873]
[1777029211994,82.42,78173.53,0.0,0.99994,0.0,0.00871]
[1777029217028,82.42,78168.98,0.0,0.99994,0.0,0.00876]
[1777029220053,82.42,78160.04,0.0,0.99994,0.0,0.00885]
[1777029222070,82.42,78162.72,0.0,0.99994,0.0,0.00882]
[1777029224080,82.42,78171.55,0.0,0.99994,0.0,0.00873]
[1777029226094,82.42,78175.02,0.0,0.99994,0.0,0.00869]
[1777029231131,82.42,78173.19,0.0,0.99994,0.0,0.00871]
[1777029233143,82.42,78190.03,0.0,0.99995,0.0,0.00854]
[1777029238177,82.42,78191.52,0.0,0.99995,0.0,0.00852]
[1777029240195,82.42,78199.65,0.0,0.99995,0.0,0.00844]
[1777029245231,82.42,78200.82,0.0,0.99995,0.0,0.00842]
[1777029246232,82.42,78206.3,0.0,0.99995,0.0,0.00837]
[1777029251268,82.42,78203.08,0.0,0.99995,0.0,0.0084]
[1777029256304,82.42,78208.13,0.0,0.99995,0.0,0.00835]
[1777029260333,82.42,78201.92,0.0,0.99995,0.0,0.00841]
[1777029265367,82.42,78202.19,0.0,0.99995,0.0,0.00841]
[1777029270401,82.42,78204.26,0.0,0.99995,0.0,0.00839]
[1777029273422,82.42,78210.37,0.0,0.99995,0.0,0.00827]
[1777029274429,82.42,78221.37,0.0,0.99995,0.0,0.00816]
[1777029275436,82.42,78220.56,0.0,0.99995,0.0,0.00817]
[1777029280471,82.42,78220.5,0.0,0.99995,0.0,0.00817]
[1777029285506,82.42,78216.11,0.0,0.99995,0.0,0.00822]
[1777029286528,82.42,78224.18,0.0,0.99995,0.0,0.00813]
[1777029287522,82.42,78232.14,0.0,0.99995,0.0,0.00806]
[1777029288528,82.42,78238.34,0.0,0.99995,0.0,0.008]
[1777029289534,82.42,78239.15,0.0,0.99995,0.0,0.00799]
[1777029294569,82.42,78235.14,0.0,0.99995,0.0,0.00803]
[1777029297590,82.42,78242.12,0.0,0.99995,0.0,0.00796]
[1777029302625,82.42,78236.29,0.0,0.99995,0.0,0.00802]
[1777029307660,82.42,78247.61,0.0,0.99995,0.0,0.0079]
[1777029308672,82.42,78251.91,0.0,0.99995,0.0,0.00786]
[1777029310689,82.42,78246.82,0.0,0.99995,0.0,0.00791]
[1777029311694,82.42,78243.56,0.0,0.99995,0.0,0.00794]
[1777029314711,82.42,78237.61,0.0,0.99995,0.0,0.008]
[1777029316724,82.42,78231.42,0.0,0.99995,0.0,0.00806]
[1777029319744,82.42,78228.52,0.0,0.99995,0.0,0.00809]
[1777029324781,82.42,78229.32,0.0,0.99995,0.0,0.00808]
[1777029326822,82.42,78240.35,0.0,0.99995,0.0,0.00798]
[1777029327802,82.42,78238.07,0.0,0.99995,0.0,0.008]
[1777029328808,82.42,78226.83,0.0,0.99995,0.0,0.00811]
[1777029329817,82.42,78226.21,0.0,0.99995,0.0,0.00811]
[1777029334851,82.42,78226.61,0.0,0.99995,0.0,0.00806]
[1777029339889,82.42,78222.49,0.0,0.99995,0.0,0.0081]
[1777029342919,82.42,78230.05,0.0,0.99995,0.0,0.00803]
[1777029343913,82.42,78233.2,0.0,0.99995,0.0,0.00799]
[1777029344921,82.42,78239.33,0.0,0.99995,0.0,0.00793]
[1777029346767,82.42,78241.32,0.0,0.99995,0.0,0.00791]
[1777029351969,82.42,78240.91,0.0,0.99995,0.0,0.00792]
[1777029357007,82.42,78240.59,0.0,0.99995,0.0,0.00792]
[1777029362040,82.42,78236.88,0.0,0.99995,0.0,0.00796]
[1777029364057,82.42,78246.29,0.0,0.99995,0.0,0.00787]
[1777029367080,82.42,78230.25,0.0,0.99995,0.0,0.00802]
[1777029368087,82.42,78222.17,0.0,0.99995,0.0,0.0081]
[1777029369095,82.42,78221.75,0.0,0.99995,0.0,0.00811]
[1777029374132,82.42,78219.02,0.0,0.99995,0.0,0.00813]
[1777029375141,82.42,78206.67,0.0,0.99995,0.0,0.00826]
[1777029376145,82.42,78194.3,0.0,0.99995,0.0,0.00838]
[1777029377155,82.42,78185.63,0.0,0.99995,0.0,0.00847]
[1777029378163,82.42,78177.0,0.0,0.99995,0.0,0.00856]
[1777029379172,82.42,78166.56,0.0,0.99994,0.0,0.00867]
[1777029380208,82.42,78153.6,0.0,0.99994,0.0,0.00881]
[1777029381185,82.42,78155.86,0.0,0.99994,0.0,0.00879]
[1777029383203,82.42,78162.85,0.0,0.99994,0.0,0.00871]
[1777029384210,82.42,78168.01,0.0,0.99994,0.0,0.00866]
[1777029386223,82.42,78159.99,0.0,0.99994,0.0,0.00874]
[1777029387251,82.42,78154.41,0.0,0.99994,0.0,0.0088]
[1777029391260,82.42,78163.1,0.0,0.99994,0.0,0.00865]
[1777029392267,82.42,78165.46,0.0,0.99994,0.0,0.00863]
[1777029393273,82.42,78171.56,0.0,0.99995,0.0,0.00857]
[1777029394280,82.42,78175.46,0.0,0.99995,0.0,0.00852]
[1777029399319,82.42,78174.54,0.0,0.99995,0.0,0.00853]
[1777029404351,82.42,78176.97,0.0,0.99995,0.0,0.00851]
[1777029409385,82.42,78176.63,0.0,0.99995,0.0,0.00851]
[1777029414422,82.42,78179.61,0.0,0.99995,0.0,0.00848]
[1777029418449,82.42,78172.24,0.0,0.99995,0.0,0.00856]
[1777029423483,82.42,78178.25,0.0,0.99995,0.0,0.0085]
[1777029425498,82.42,78184.12,0.0,0.99995,0.0,0.00844]
[1777029426505,82.42,78192.5,0.0,0.99995,0.0,0.00835]
[1777029431540,82.42,78188.75,0.0,0.99995,0.0,0.00839]
[1777029433554,82.42,78185.41,0.0,0.99995,0.0,0.00842]
[1777029437582,82.42,78193.4,0.0,0.99995,0.0,0.00834]
[1777029439612,82.42,78222.99,0.0,0.99995,0.0,0.00804]
[1777029440626,82.42,78230.54,0.0,0.99995,0.0,0.00797]
[1777029441631,82.42,78219.27,0.0,0.99995,0.0,0.00808]
[1777029442627,82.42,78211.5,0.0,0.99995,0.0,0.00816]
[1777029443639,82.42,78206.45,0.0,0.99995,0.0,0.00821]
[1777029448670,82.42,78207.45,0.0,0.99995,0.0,0.0082]
[1777029451692,82.42,78201.72,0.0,0.99995,0.0,0.0082]
[1777029452698,82.42,78199.44,0.0,0.99995,0.0,0.00823]
[1777029455722,82.42,78197.59,0.0,0.99995,0.0,0.00824]
[1777029460756,82.42,78196.2,0.0,0.99995,0.0,0.00826]
[1777029465793,82.42,78186.73,0.0,0.99995,0.0,0.00835]
[1777029466799,82.42,78183.14,0.0,0.99995,0.0,0.00839]
[1777029469820,82.42,78178.9,0.0,0.99995,0.0,0.00844]
[1777029471834,82.42,78177.23,0.0,0.99995,0.0,0.00845]
[1777029474855,82.42,78185.34,0.0,0.99995,0.0,0.00837]
[1777029475862,82.42,78185.62,0.0,0.99995,0.0,0.00837]
[1777029480897,82.42,78183.21,0.0,0.99995,0.0,0.00839]
[1777029482913,82.42,78175.99,0.0,0.99995,0.0,0.00847]
[1777029486939,82.42,78162.9,0.0,0.99994,0.0,0.0086]
[1777029487948,82.42,78159.0,0.0,0.99994,0.0,0.00864]
[1777029489963,82.42,78153.85,0.0,0.99994,0.0,0.0087]
[1777029494995,82.42,78149.26,0.0,0.99994,0.0,0.00875]
[1777029500035,82.42,78149.05,0.0,0.99994,0.0,0.00875]
[1777029505071,82.42,78147.49,0.0,0.99994,0.0,0.00877]
[1777029510123,82.42,78143.27,0.0,0.99994,0.0,0.00881]
[1777029515142,82.42,78140.81,0.0,0.99994,0.0,0.00878]
[1777029520179,82.42,78142.38,0.0,0.99994,0.0,0.00876]
[1777029525214,82.42,78141.79,0.0,0.99994,0.0,0.00877]
[1777029528101,82.42,78151.94,0.0,0.99994,0.0,0.00866]
[1777029533270,82.42,78151.83,0.0,0.99994,0.0,0.00866]
[1777029538308,82.42,78152.28,0.0,0.99994,0.0,0.00866]
[1777029543340,82.42,78150.39,0.0,0.99994,0.0,0.00868]
[1777029548375,82.42,78144.81,0.0,0.99994,0.0,0.00874]
[1777029549382,82.42,78129.33,0.0,0.99994,0.0,0.00891]
[1777029550392,82.42,78128.95,0.0,0.99994,0.0,0.00891]
[1777029555424,82.42,78132.49,0.0,0.99994,0.0,0.00887]
[1777029560459,82.42,78127.05,0.0,0.99994,0.0,0.00893]
[1777029565493,82.42,78129.85,0.0,0.99994,0.0,0.0089]
[1777029570530,82.42,78129.01,0.0,0.99994,0.0,0.00891]
[1777029575569,82.42,78145.09,0.0,0.99994,0.0,0.00868]
[1777029576573,82.42,78147.92,0.0,0.99994,0.0,0.00865]
[1777029581608,82.42,78141.01,0.0,0.99994,0.0,0.00872]
[1777029585639,82.42,78135.42,0.0,0.99994,0.0,0.00878]
[1777029590674,82.42,78131.68,0.0,0.99994,0.0,0.00882]
[1777029595709,82.42,78130.63,0.0,0.99994,0.0,0.00883]
[1777029600744,82.42,78127.17,0.0,0.99994,0.0,0.00887]
[1777029605779,82.42,78128.27,0.0,0.99994,0.0,0.00886]
[1777029610814,82.42,78128.14,0.0,0.99994,0.0,0.00886]
[1777029615851,82.42,78127.98,0.0,0.99994,0.0,0.00886]
[1777029617864,82.42,78134.32,0.0,0.99994,0.0,0.0088]
[1777029618884,82.42,78139.73,0.0,0.99994,0.0,0.00874]
[1777029620890,82.42,78140.84,0.0,0.99994,0.0,0.00873]
[1777029625918,82.42,78146.62,0.0,0.99994,0.0,0.00866]
[1777029630954,82.42,78149.41,0.0,0.99994,0.0,0.00863]
[1777029635991,82.42,78149.68,0.0,0.99994,0.0,0.00858]
[1777029641027,82.42,78153.31,0.0,0.99995,0.0,0.00854]
[1777029646063,82.42,78155.14,0.0,0.99995,0.0,0.00852]
[1777029651094,82.42,78149.99,0.0,0.99994,0.0,0.00857]
[1777029654121,82.42,78144.73,0.0,0.99994,0.0,0.00863]
[1777029656129,82.42,78137.13,0.0,0.99994,0.0,0.00871]
[1777029661165,82.42,78132.27,0.0,0.99994,0.0,0.00876]
[1777029664187,82.42,78126.86,0.0,0.99994,0.0,0.00882]
[1777029669221,82.42,78126.11,0.0,0.99994,0.0,0.00883]
[1777029670228,82.42,78117.56,0.0,0.99994,0.0,0.00892]
[1777029671235,82.42,78116.75,0.0,0.99994,0.0,0.00893]
[1777029674256,82.42,78122.4,0.0,0.99994,0.0,0.00887]
[1777029679292,82.42,78122.18,0.0,0.99994,0.0,0.00887]
[1777029681306,82.42,78129.81,0.0,0.99994,0.0,0.00879]
[1777029682312,82.42,78126.25,0.0,0.99994,0.0,0.00883]
[1777029685338,82.42,78120.16,0.0,0.99994,0.0,0.00889]
[1777029686388,82.42,78119.5,0.0,0.99994,0.0,0.0089]
[1777029692388,82.42,78118.69,0.0,0.99994,0.0,0.00885]
[1777029697474,82.42,78120.29,0.0,0.99994,0.0,0.00883]
[1777029699306,82.42,78177.8,0.0,0.99995,0.0,0.00823]
[1777029700451,82.42,78193.34,0.0,0.99995,0.0,0.00808]
[1777029701457,82.42,78175.29,0.0,0.99995,0.0,0.00826]
[1777029702466,82.42,78163.67,0.0,0.99995,0.0,0.00838]
[1777029703510,82.42,78162.14,0.0,0.99995,0.0,0.00839]
[1777029704503,82.42,78202.0,0.0,0.99995,0.0,0.00799]
[1777029705507,82.42,78226.89,0.0,0.99995,0.0,0.00775]
[1777029706574,82.42,78233.21,0.0,0.99995,0.0,0.00769]
[1777029707560,82.42,78273.13,0.0,0.99995,0.0,0.00732]
[1777029709413,82.42,78249.01,0.0,0.99995,0.0,0.00754]
[1777029710557,82.42,78245.99,0.0,0.99995,0.0,0.00757]
[1777029712586,82.42,78227.79,0.0,0.99995,0.0,0.00774]
[1777029713587,82.42,78186.21,0.0,0.99995,0.0,0.00815]
[1777029714598,82.42,78179.24,0.0,0.99995,0.0,0.00822]
[1777029715599,82.42,78161.25,0.0,0.99995,0.0,0.0084]
[1777029717615,82.42,78172.22,0.0,0.99995,0.0,0.00829]
[1777029719633,82.42,78178.09,0.0,0.99995,0.0,0.00823]
[1777029724674,82.42,78183.89,0.0,0.99995,0.0,0.00817]
[1777029726683,82.42,78178.69,0.0,0.99995,0.0,0.00822]
[1777029731718,82.42,78188.51,0.0,0.99995,0.0,0.00813]
[1777029736753,82.42,78186.05,0.0,0.99995,0.0,0.00815]
[1777029737760,82.42,78193.47,0.0,0.99995,0.0,0.00808]
[1777029738767,82.42,78203.07,0.0,0.99995,0.0,0.00798]
[1777029741874,82.42,78243.99,0.0,0.99995,0.0,0.00759]
[1777029742821,82.42,78284.52,0.0,0.99995,0.0,0.00722]
[1777029743832,82.42,78278.68,0.0,0.99995,0.0,0.00727]
[1777029744835,82.42,78264.23,0.0,0.99995,0.0,0.0074]
[1777029745843,82.42,78262.1,0.0,0.99995,0.0,0.00742]
[1777029747852,82.42,78252.03,0.0,0.99995,0.0,0.00751]
[1777029748857,82.42,78252.01,0.0,0.99995,0.0,0.00752]
[1777029750874,82.42,78263.05,0.0,0.99995,0.0,0.00741]
[1777029751882,82.42,78247.85,0.0,0.99995,0.0,0.0075]
[1777029752890,82.42,78251.96,0.0,0.99995,0.0,0.00747]
[1777029754900,82.42,78236.62,0.0,0.99995,0.0,0.00761]
[1777029755912,82.42,78237.88,0.0,0.99995,0.0,0.0076]
[1777029760941,82.42,78239.31,0.0,0.99995,0.0,0.00758]
[1777029762955,82.42,78246.36,0.0,0.99995,0.0,0.00752]
[1777029763963,82.42,78253.31,0.0,0.99995,0.0,0.00745]
[1777029764972,82.42,78249.33,0.0,0.99995,0.0,0.00749]
[1777029766983,82.42,78242.33,0.0,0.99995,0.0,0.00756]
[1777029767992,82.42,78239.8,0.0,0.99995,0.0,0.00758]
[1777029773091,82.42,78239.78,0.0,0.99995,0.0,0.00758]
[1777029774047,82.42,78246.25,0.0,0.99995,0.0,0.00752]
[1777029775041,82.42,78273.22,0.0,0.99995,0.0,0.00727]
[1777029776049,82.42,78275.12,0.0,0.99995,0.0,0.00726]
[1777029777062,82.42,78269.19,0.0,0.99995,0.0,0.00731]
[1777029779070,82.42,78272.08,0.0,0.99995,0.0,0.00728]
[1777029781087,82.42,78266.94,0.0,0.99995,0.0,0.00733]
[1777029782091,82.42,78260.61,0.0,0.99995,0.0,0.00739]
[1777029783100,82.42,78248.58,0.0,0.99995,0.0,0.0075]
[1777029784120,82.42,78254.68,0.0,0.99995,0.0,0.00744]
[1777029785113,82.42,78264.99,0.0,0.99995,0.0,0.00735]
[1777029786122,82.42,78266.46,0.0,0.99995,0.0,0.00733]
[1777029789147,82.42,78259.93,0.0,0.99995,0.0,0.00739]
[1777029790147,82.42,78251.48,0.0,0.99995,0.0,0.00747]
[1777029791167,82.42,78242.06,0.0,0.99995,0.0,0.00756]
[1777029792167,82.42,78235.6,0.0,0.99995,0.0,0.00762]
[1777029793171,82.42,78234.02,0.0,0.99995,0.0,0.00763]
[1777029795186,82.42,78228.89,0.0,0.99995,0.0,0.00768]
[1777029799212,82.42,78239.53,0.0,0.99995,0.0,0.00758]
[1777029800219,82.42,78239.45,0.0,0.99995,0.0,0.00758]
[1777029801226,82.42,78234.22,0.0,0.99995,0.0,0.00763]
[1777029803240,82.42,78229.33,0.0,0.99995,0.0,0.00768]
[1777029805257,82.42,78244.6,0.0,0.99995,0.0,0.00753]
[1777029806262,82.42,78248.73,0.0,0.99995,0.0,0.0075]
[1777029811295,82.42,78248.18,0.0,0.99995,0.0,0.00745]
[1777029813311,82.42,78259.84,0.0,0.99995,0.0,0.00735]
[1777029814315,82.42,78259.57,0.0,0.99995,0.0,0.00735]
[1777029816329,82.42,78254.08,0.0,0.99995,0.0,0.0074]
[1777029820364,82.42,78262.56,0.0,0.99995,0.0,0.00732]
[1777029821373,82.42,78273.95,0.0,0.99995,0.0,0.00722]
[1777029822378,82.42,78274.36,0.0,0.99995,0.0,0.00722]
[1777029827413,82.42,78274.89,0.0,0.99995,0.0,0.00721]
[1777029832452,82.42,78274.28,0.0,0.99995,0.0,0.00722]
[1777029837486,82.42,78278.03,0.0,0.99995,0.0,0.00718]
[1777029842524,82.42,78267.1,0.0,0.99995,0.0,0.00728]
[1777029843527,82.42,78275.05,0.0,0.99995,0.0,0.00721]
[1777029844537,82.42,78278.55,0.0,0.99995,0.0,0.00718]
[1777029849574,82.42,78281.73,0.0,0.99995,0.0,0.00715]
[1777029850581,82.42,78292.82,0.0,0.99996,0.0,0.00705]
[1777029851592,82.42,78298.49,0.0,0.99996,0.0,0.007]
[1777029852591,82.42,78299.7,0.0,0.99996,0.0,0.00699]
[1777029855612,82.42,78293.84,0.0,0.99996,0.0,0.00704]
[1777029860648,82.42,78311.14,0.0,0.99996,0.0,0.00689]
[1777029861655,82.42,78312.24,0.0,0.99996,0.0,0.00688]
[1777029864677,82.42,78319.01,0.0,0.99996,0.0,0.00683]
[1777029866689,82.42,78324.67,0.0,0.99996,0.0,0.00678]
[1777029867698,82.42,78332.74,0.0,0.99996,0.0,0.00671]
[1777029868706,82.42,78337.84,0.0,0.99996,0.0,0.00667]
[1777029869746,82.42,78330.15,0.0,0.99996,0.0,0.00673]
[1777029870750,82.42,78324.97,0.0,0.99996,0.0,0.00678]
[1777029871749,82.42,78326.02,0.0,0.99996,0.0,0.00672]
[1777029873763,82.42,78329.81,0.0,0.99996,0.0,0.00669]
[1777029877791,82.42,78314.48,0.0,0.99996,0.0,0.00682]
[1777029878801,82.42,78311.81,0.0,0.99996,0.0,0.00684]
[1777029883833,82.42,78307.48,0.0,0.99996,0.0,0.00688]
[1777029887880,82.42,78290.29,0.0,0.99996,0.0,0.00703]
[1777029888870,82.42,78277.04,0.0,0.99995,0.0,0.00715]
[1777029889891,82.42,78267.07,0.0,0.99995,0.0,0.00723]
[1777029890889,82.42,78247.39,0.0,0.99995,0.0,0.00741]
[1777029892907,82.42,78272.14,0.0,0.99995,0.0,0.00719]
[1777029893917,82.42,78281.9,0.0,0.99995,0.0,0.0071]
[1777029894921,82.42,78279.81,0.0,0.99995,0.0,0.00712]
[1777029897963,82.42,78270.98,0.0,0.99995,0.0,0.0072]
[1777029898947,82.42,78276.12,0.0,0.99995,0.0,0.00715]
[1777029900963,82.42,78276.79,0.0,0.99995,0.0,0.00715]
[1777029902977,82.42,78271.16,0.0,0.99995,0.0,0.0072]
[1777029903984,82.42,78277.95,0.0,0.99995,0.0,0.00714]
[1777029904993,82.42,78278.53,0.0,0.99995,0.0,0.00713]
[1777029909016,82.42,78284.28,0.0,0.99995,0.0,0.00708]
[1777029910917,82.42,78270.89,0.0,0.99995,0.0,0.0072]
[1777029912040,82.42,78268.25,0.0,0.99995,0.0,0.00722]
[1777029913044,82.42,78262.39,0.0,0.99995,0.0,0.00728]
[1777029914051,82.42,78261.41,0.0,0.99995,0.0,0.00728]
[1777029915058,82.42,78267.62,0.0,0.99995,0.0,0.00723]
[1777029918080,82.42,78262.49,0.0,0.99995,0.0,0.00727]
[1777029923115,82.42,78261.51,0.0,0.99995,0.0,0.00728]
[1777029928149,82.42,78256.31,0.0,0.99995,0.0,0.00733]
[1777029931171,82.42,78253.0,0.0,0.99995,0.0,0.00731]
[1777029936205,82.42,78250.21,0.0,0.99995,0.0,0.00734]
[1777029941240,82.42,78243.14,0.0,0.99995,0.0,0.0074]
[1777029943254,82.42,78242.4,0.0,0.99995,0.0,0.00741]
[1777029948292,82.42,78238.71,0.0,0.99995,0.0,0.00744]
[1777029949372,82.42,78218.06,0.0,0.99995,0.0,0.00764]
[1777029950326,82.42,78257.92,0.0,0.99995,0.0,0.00727]
[1777029951319,82.42,78258.75,0.0,0.99995,0.0,0.00726]
[1777029955348,82.42,78246.58,0.0,0.99995,0.0,0.00737]
[1777029956362,82.42,78231.79,0.0,0.99995,0.0,0.00751]
[1777029957368,82.42,78228.04,0.0,0.99995,0.0,0.00754]
[1777029959392,82.42,78222.09,0.0,0.99995,0.0,0.0076]
[1777029960396,82.42,78228.98,0.0,0.99995,0.0,0.00753]
[1777029961404,82.42,78225.54,0.0,0.99995,0.0,0.00757]
[1777029963417,82.42,78221.83,0.0,0.99995,0.0,0.0076]
[1777029966440,82.42,78232.52,0.0,0.99995,0.0,0.0075]
[1777029967449,82.42,78237.1,0.0,0.99995,0.0,0.00746]
[1777029972483,82.42,78241.03,0.0,0.99995,0.0,0.00742]
[1777029973489,82.42,78248.41,0.0,0.99995,0.0,0.00735]
[1777029977517,82.42,78242.01,0.0,0.99995,0.0,0.00741]
[1777029978525,82.42,78235.74,0.0,0.99995,0.0,0.00747]
[1777029980538,82.42,78241.96,0.0,0.99995,0.0,0.00741]
[1777029985573,82.42,78244.16,0.0,0.99995,0.0,0.00739]
[1777029987590,82.42,78264.62,0.0,0.99995,0.0,0.00721]
[1777029988596,82.42,78292.63,0.0,0.99996,0.0,0.00696]
[1777029990608,82.42,78287.42,0.0,0.99996,0.0,0.00701]
[1777029993631,82.42,78282.67,0.0,0.99996,0.0,0.007]
[1777029994636,82.42,78277.06,0.0,0.99996,0.0,0.00705]
[1777029996651,82.42,78288.73,0.0,0.99996,0.0,0.00695]
[1777030001686,82.42,78283.94,0.0,0.99996,0.0,0.00699]
[1777030003711,82.42,78288.79,0.0,0.99996,0.0,0.00695]
[1777030006721,82.42,78281.78,0.0,0.99996,0.0,0.00701]
[1777030008738,82.42,78275.85,0.0,0.99996,0.0,0.00706]
[1777030010752,82.42,78283.24,0.0,0.99996,0.0,0.007]
[1777030015786,82.42,78295.72,0.0,0.99996,0.0,0.00689]
[1777030016795,82.42,78294.47,0.0,0.99996,0.0,0.0069]
[1777030017807,82.42,78286.63,0.0,0.99996,0.0,0.00697]
[1777030018810,82.42,78287.87,0.0,0.99996,0.0,0.00696]
[1777030020839,82.42,78278.55,0.0,0.99996,0.0,0.00704]
[1777030021833,82.42,78276.08,0.0,0.99996,0.0,0.00706]
[1777030026862,82.42,78284.62,0.0,0.99996,0.0,0.00699]
[1777030028875,82.42,78285.98,0.0,0.99996,0.0,0.00697]
[1777030031896,82.42,78280.65,0.0,0.99996,0.0,0.00702]
[1777030032905,82.42,78278.03,0.0,0.99996,0.0,0.00704]
[1777030035925,82.42,78272.03,0.0,0.99995,0.0,0.0071]
[1777030036931,82.42,78259.69,0.0,0.99995,0.0,0.00721]
[1777030037938,82.42,78256.36,0.0,0.99995,0.0,0.00724]
[1777030041974,82.42,78262.7,0.0,0.99995,0.0,0.00718]
[1777030043980,82.42,78272.08,0.0,0.99995,0.0,0.0071]
[1777030044987,82.42,78272.09,0.0,0.99995,0.0,0.0071]
[1777030050033,82.42,78275.22,0.0,0.99996,0.0,0.00707]
[1777030055063,82.42,78275.26,0.0,0.99996,0.0,0.00702]
[1777030059086,82.42,78280.43,0.0,0.99996,0.0,0.00698]
[1777030062109,82.42,78286.69,0.0,0.99996,0.0,0.00692]
[1777030067145,82.42,78287.17,0.0,0.99996,0.0,0.00692]
[1777030072179,82.42,78289.97,0.0,0.99996,0.0,0.00689]
[1777030077216,82.42,78298.86,0.0,0.99996,0.0,0.00682]
[1777030078221,82.42,78301.5,0.0,0.99996,0.0,0.0068]
[1777030083257,82.42,78309.92,0.0,0.99996,0.0,0.00673]
[1777030088292,82.42,78312.27,0.0,0.99996,0.0,0.00671]
[1777030092223,82.42,78324.96,0.0,0.99996,0.0,0.0066]
[1777030095341,82.42,78329.08,0.0,0.99996,0.0,0.00657]
[1777030098363,82.42,78336.89,0.0,0.99996,0.0,0.0065]
[1777030103397,82.42,78331.72,0.0,0.99996,0.0,0.00655]
[1777030105412,82.42,78330.77,0.0,0.99996,0.0,0.00655]
[1777030110446,82.42,78327.17,0.0,0.99996,0.0,0.00658]
[1777030112460,82.42,78306.43,0.0,0.99996,0.0,0.00671]
[1777030113467,82.42,78305.73,0.0,0.99996,0.0,0.00672]
[1777030118503,82.42,78315.18,0.0,0.99996,0.0,0.00664]
[1777030120517,82.42,78317.77,0.0,0.99996,0.0,0.00662]
[1777030122530,82.42,78311.57,0.0,0.99996,0.0,0.00667]
[1777030123538,82.42,78307.75,0.0,0.99996,0.0,0.0067]
[1777030126568,82.42,78292.73,0.0,0.99996,0.0,0.00683]
[1777030127575,82.42,78296.68,0.0,0.99996,0.0,0.00679]
[1777030128577,82.42,78299.38,0.0,0.99996,0.0,0.00677]
[1777030133608,82.42,78296.13,0.0,0.99996,0.0,0.0068]
[1777030138645,82.42,78295.48,0.0,0.99996,0.0,0.0068]
[1777030143679,82.42,78304.79,0.0,0.99996,0.0,0.00672]
[1777030145694,82.42,78298.08,0.0,0.99996,0.0,0.00678]
[1777030149725,82.42,78305.67,0.0,0.99996,0.0,0.00672]
[1777030151736,82.42,78310.93,0.0,0.99996,0.0,0.00667]
[1777030155765,82.42,78319.01,0.0,0.99996,0.0,0.00661]
[1777030156772,82.42,78313.31,0.0,0.99996,0.0,0.00665]
[1777030161810,82.42,78321.18,0.0,0.99996,0.0,0.00659]
[1777030163821,82.42,78325.11,0.0,0.99996,0.0,0.00656]
[1777030168856,82.42,78323.92,0.0,0.99996,0.0,0.00657]
[1777030170870,82.42,78329.51,0.0,0.99996,0.0,0.00652]
[1777030175905,82.42,78329.46,0.0,0.99996,0.0,0.00648]
[1777030182858,82.42,78329.51,0.0,0.99996,0.0,0.00648]
[1777030186982,82.42,78323.69,0.0,0.99996,0.0,0.00652]
[1777030192017,82.42,78328.71,0.0,0.99996,0.0,0.00648]
[1777030197053,82.42,78328.64,0.0,0.99996,0.0,0.00648]
[1777030200103,82.42,78338.64,0.0,0.99996,0.0,0.0064]
[1777030202094,82.42,78346.56,0.0,0.99996,0.0,0.00634]
[1777030204103,82.42,78340.66,0.0,0.99996,0.0,0.00639]
[1777030206117,82.42,78348.62,0.0,0.99996,0.0,0.00632]
[1777030209137,82.42,78341.17,0.0,0.99996,0.0,0.00638]
[1777030211165,82.42,78338.26,0.0,0.99996,0.0,0.00641]
[1777030212163,82.42,78329.02,0.0,0.99996,0.0,0.00648]
[1777030213166,82.42,78327.02,0.0,0.99996,0.0,0.0065]
[1777030217195,82.42,78320.16,0.0,0.99996,0.0,0.00655]
[1777030219208,82.42,78316.76,0.0,0.99996,0.0,0.00658]
[1777030221227,82.42,78327.14,0.0,0.99996,0.0,0.0065]
[1777030222230,82.42,78333.34,0.0,0.99996,0.0,0.00645]
[1777030223241,82.42,78334.15,0.0,0.99996,0.0,0.00644]
[1777030228273,82.42,78326.34,0.0,0.99996,0.0,0.0065]
[1777030233309,82.42,78326.23,0.0,0.99996,0.0,0.00646]
[1777030235323,82.42,78332.8,0.0,0.99996,0.0,0.00641]
[1777030240360,82.42,78328.46,0.0,0.99996,0.0,0.00644]
[1777030245409,82.42,78327.34,0.0,0.99996,0.0,0.00645]
[1777030248425,82.42,78305.51,0.0,0.99996,0.0,0.00663]
[1777030249436,82.42,78306.22,0.0,0.99996,0.0,0.00662]
[1777030252457,82.42,78299.46,0.0,0.99996,0.0,0.00668]
[1777030257492,82.42,78296.26,0.0,0.99996,0.0,0.00671]
[1777030258499,82.42,78292.74,0.0,0.99996,0.0,0.00674]
[1777030262528,82.42,78287.34,0.0,0.99996,0.0,0.00678]
[1777030265549,82.42,78293.45,0.0,0.99996,0.0,0.00673]
[1777030267563,82.42,78299.74,0.0,0.99996,0.0,0.00668]
[1777030269580,82.42,78305.42,0.0,0.99996,0.0,0.00663]
[1777030271590,82.42,78311.28,0.0,0.99996,0.0,0.00658]
[1777030273604,82.42,78320.98,0.0,0.99996,0.0,0.0065]
[1777030274615,82.42,78322.3,0.0,0.99996,0.0,0.00649]
[1777030276627,82.42,78343.38,0.0,0.99996,0.0,0.00632]
[1777030281663,82.42,78345.26,0.0,0.99996,0.0,0.00631]
[1777030286695,82.42,78348.39,0.0,0.99996,0.0,0.00628]
[1777030291730,82.42,78343.98,0.0,0.99996,0.0,0.00628]
[1777030296770,82.42,78342.91,0.0,0.99996,0.0,0.00628]
[1777030300795,82.42,78346.24,0.0,0.99996,0.0,0.00626]
[1777030305830,82.42,78344.41,0.0,0.99996,0.0,0.00627]
[1777030310872,82.42,78344.54,0.0,0.99996,0.0,0.00627]
[1777030315908,82.42,78359.87,0.0,0.99996,0.0,0.00615]
[1777030316915,82.42,78366.82,0.0,0.99996,0.0,0.0061]
[1777030321952,82.42,78363.18,0.0,0.99996,0.0,0.00613]
[1777030324984,82.42,78353.34,0.0,0.99996,0.0,0.0062]
[1777030325995,82.42,78359.01,0.0,0.99996,0.0,0.00616]
[1777030326999,82.42,78361.92,0.0,0.99996,0.0,0.00614]
[1777030331028,82.42,78355.55,0.0,0.99996,0.0,0.00619]
[1777030336063,82.42,78356.7,0.0,0.99996,0.0,0.00618]
[1777030341102,82.42,78346.28,0.0,0.99996,0.0,0.00626]
[1777030346134,82.42,78346.69,0.0,0.99996,0.0,0.00626]
[1777030349156,82.42,78336.08,0.0,0.99996,0.0,0.00634]
[1777030351170,82.42,78333.25,0.0,0.99996,0.0,0.00632]
[1777030356205,82.42,78333.61,0.0,0.99996,0.0,0.00632]
[1777030360235,82.42,78327.9,0.0,0.99996,0.0,0.00636]
[1777030361238,82.42,78320.25,0.0,0.99996,0.0,0.00642]
[1777030363255,82.42,78318.58,0.0,0.99996,0.0,0.00644]
[1777030365271,82.42,78324.64,0.0,0.99996,0.0,0.00639]
[1777030367284,82.42,78331.13,0.0,0.99996,0.0,0.00634]
[1777030372326,82.42,78333.49,0.0,0.99996,0.0,0.00632]
[1777030376347,82.42,78338.63,0.0,0.99996,0.0,0.00628]
[1777030379369,82.42,78331.44,0.0,0.99996,0.0,0.00633]
[1777030381386,82.42,78327.77,0.0,0.99996,0.0,0.00636]
[1777030386418,82.42,78333.63,0.0,0.99996,0.0,0.00632]
[1777030391452,82.42,78336.29,0.0,0.99996,0.0,0.00629]
[1777030392462,82.42,78358.86,0.0,0.99996,0.0,0.00612]
[1777030397495,82.42,78356.51,0.0,0.99996,0.0,0.00614]
[1777030401529,82.42,78362.96,0.0,0.99996,0.0,0.00609]
[1777030402535,82.42,78381.05,0.0,0.99996,0.0,0.00595]
[1777030403542,82.42,78380.95,0.0,0.99996,0.0,0.00595]
[1777030406571,82.42,78386.29,0.0,0.99996,0.0,0.00591]
[1777030411598,82.42,78391.04,0.0,0.99996,0.0,0.00584]
[1777030413612,82.42,78383.83,0.0,0.99996,0.0,0.00589]
[1777030415627,82.42,78381.22,0.0,0.99996,0.0,0.00591]
[1777030420662,82.42,78375.98,0.0,0.99996,0.0,0.00595]
[1777030421669,82.42,78370.89,0.0,0.99996,0.0,0.00599]
[1777030423684,82.42,78380.2,0.0,0.99996,0.0,0.00592]
[1777030424690,82.42,78378.55,0.0,0.99996,0.0,0.00593]
[1777030429725,82.42,78373.2,0.0,0.99996,0.0,0.00597]
[1777030432748,82.42,78380.17,0.0,0.99996,0.0,0.00592]
[1777030437781,82.42,78382.85,0.0,0.99996,0.0,0.0059]
[1777030438789,82.42,78388.99,0.0,0.99996,0.0,0.00585]
[1777030439798,82.42,78388.33,0.0,0.99996,0.0,0.00586]
[1777030441809,82.42,78383.69,0.0,0.99996,0.0,0.00589]
[1777030442815,82.42,78374.31,0.0,0.99996,0.0,0.00596]
[1777030447851,82.42,78376.9,0.0,0.99996,0.0,0.00594]
[1777030452889,82.42,78371.53,0.0,0.99996,0.0,0.00598]
[1777030454785,82.42,78377.72,0.0,0.99996,0.0,0.00594]
[1777030455908,82.42,78387.95,0.0,0.99996,0.0,0.00586]
[1777030460944,82.42,78391.29,0.0,0.99996,0.0,0.00584]
[1777030465978,82.42,78389.18,0.0,0.99996,0.0,0.00585]
[1777030468999,82.42,78382.84,0.0,0.99996,0.0,0.0059]
[1777030471018,82.42,78375.99,0.0,0.99996,0.0,0.00591]
[1777030476048,82.42,78384.79,0.0,0.99996,0.0,0.00584]
[1777030480077,82.42,78390.22,0.0,0.99996,0.0,0.0058]
[1777030485116,82.42,78389.44,0.0,0.99996,0.0,0.00581]
[1777030490146,82.42,78386.9,0.0,0.99996,0.0,0.00583]
[1777030492160,82.42,78392.46,0.0,0.99996,0.0,0.00579]
[1777030496189,82.42,78386.34,0.0,0.99996,0.0,0.00583]
[1777030501224,82.42,78384.87,0.0,0.99996,0.0,0.00584]
[1777030502255,82.42,78374.31,0.0,0.99996,0.0,0.00592]
[1777030503253,82.42,78371.82,0.0,0.99996,0.0,0.00594]
[1777030504259,82.42,78366.67,0.0,0.99996,0.0,0.00598]
[1777030506274,82.42,78361.24,0.0,0.99996,0.0,0.00602]
[1777030507283,82.42,78356.13,0.0,0.99996,0.0,0.00606]
[1777030510303,82.42,78361.76,0.0,0.99996,0.0,0.00602]
[1777030515336,82.42,78359.39,0.0,0.99996,0.0,0.00603]
[1777030520372,82.42,78361.9,0.0,0.99996,0.0,0.00601]
[1777030525408,82.42,78362.06,0.0,0.99996,0.0,0.00601]
[1777030530442,82.42,78361.22,0.0,0.99996,0.0,0.00602]
[1777030535478,82.42,78356.39,0.0,0.99996,0.0,0.00602]
[1777030540516,82.42,78352.08,0.0,0.99996,0.0,0.00605]
[1777030543532,82.42,78341.79,0.0,0.99996,0.0,0.00613]
[1777030545549,82.42,78333.11,0.0,0.99996,0.0,0.00619]
[1777030550581,82.42,78329.25,0.0,0.99996,0.0,0.00622]
[1777030551588,82.42,78320.76,0.0,0.99996,0.0,0.00629]
[1777030552599,82.42,78325.16,0.0,0.99996,0.0,0.00626]
[1777030557630,82.42,78320.71,0.0,0.99996,0.0,0.00629]
[1777030559644,82.42,78312.86,0.0,0.99996,0.0,0.00635]
[1777030563672,82.42,78306.42,0.0,0.99996,0.0,0.0064]
[1777030567701,82.42,78300.66,0.0,0.99996,0.0,0.00645]
[1777030572736,82.42,78299.34,0.0,0.99996,0.0,0.00646]
[1777030573744,82.42,78290.73,0.0,0.99996,0.0,0.00653]
[1777030574749,82.42,78288.1,0.0,0.99996,0.0,0.00655]
[1777030575757,82.42,78286.07,0.0,0.99996,0.0,0.00657]
[1777030578783,82.42,78308.59,0.0,0.99996,0.0,0.00639]
[1777030579790,82.42,78319.22,0.0,0.99996,0.0,0.0063]
[1777030580796,82.42,78320.84,0.0,0.99996,0.0,0.00629]
[1777030581805,82.42,78327.54,0.0,0.99996,0.0,0.00624]
[1777030585831,82.42,78334.91,0.0,0.99996,0.0,0.00618]
[1777030590872,82.42,78342.21,0.0,0.99996,0.0,0.00612]
[1777030595905,82.42,78350.52,0.0,0.99996,0.0,0.00602]
[1777030599932,82.42,78344.92,0.0,0.99996,0.0,0.00606]
[1777030602953,82.42,78338.01,0.0,0.99996,0.0,0.00611]
[1777030607993,82.42,78339.28,0.0,0.99996,0.0,0.00611]
[1777030613025,82.42,78338.22,0.0,0.99996,0.0,0.00611]
[1777030617059,82.42,78331.4,0.0,0.99996,0.0,0.00617]
[1777030618067,82.42,78325.49,0.0,0.99996,0.0,0.00621]
[1777030619107,82.42,78319.6,0.0,0.99996,0.0,0.00626]
[1777030624170,82.42,78316.82,0.0,0.99996,0.0,0.00628]
[1777030629205,82.42,78313.2,0.0,0.99996,0.0,0.00631]
[1777030634240,82.42,78315.01,0.0,0.99996,0.0,0.00629]
[1777030636054,82.42,78320.57,0.0,0.99996,0.0,0.00625]
[1777030641289,82.42,78323.89,0.0,0.99996,0.0,0.00622]
[1777030646326,82.42,78319.03,0.0,0.99996,0.0,0.00626]
[1777030651361,82.42,78319.81,0.0,0.99996,0.0,0.00621]
[1777030656399,82.42,78322.03,0.0,0.99996,0.0,0.0062]
[1777030658411,82.42,78314.55,0.0,0.99996,0.0,0.00626]
[1777030659417,82.42,78308.11,0.0,0.99996,0.0,0.00631]
[1777030660424,82.42,78294.72,0.0,0.99996,0.0,0.00641]
[1777030665459,82.42,78292.55,0.0,0.99996,0.0,0.00643]
[1777030670494,82.42,78292.12,0.0,0.99996,0.0,0.00643]
[1777030675530,82.42,78293.35,0.0,0.99996,0.0,0.00642]
[1777030679557,82.42,78299.97,0.0,0.99996,0.0,0.00637]
[1777030680567,82.42,78294.95,0.0,0.99996,0.0,0.00641]
[1777030682588,82.42,78288.99,0.0,0.99996,0.0,0.00646]
[1777030684592,82.42,78299.91,0.0,0.99996,0.0,0.00637]
[1777030685601,82.42,78300.33,0.0,0.99996,0.0,0.00637]
[1777030688621,82.42,78294.96,0.0,0.99996,0.0,0.00641]
[1777030693656,82.42,78295.6,0.0,0.99996,0.0,0.00641]
[1777030698692,82.42,78294.89,0.0,0.99996,0.0,0.00641]
[1777030703726,82.42,78294.41,0.0,0.99996,0.0,0.00642]
[1777030708762,82.42,78294.91,0.0,0.99996,0.0,0.00641]
[1777030713796,82.42,78295.59,0.0,0.99996,0.0,0.00636]
[1777030716826,82.42,78271.73,0.0,0.99996,0.0,0.00656]
[1777030717837,82.42,78279.37,0.0,0.99996,0.0,0.00649]
[1777030718838,82.42,78278.81,0.0,0.99996,0.0,0.0065]
[1777030721860,82.42,78285.39,0.0,0.99996,0.0,0.00645]
[1777030722864,82.42,78287.15,0.0,0.99996,0.0,0.00643]
[1777030726892,82.42,78292.24,0.0,0.99996,0.0,0.00639]
[1777030731928,82.42,78295.3,0.0,0.99996,0.0,0.00637]
[1777030736963,82.42,78299.5,0.0,0.99996,0.0,0.00633]
[1777030741998,82.42,78299.35,0.0,0.99996,0.0,0.00633]
[1777030744017,82.42,78316.86,0.0,0.99996,0.0,0.0062]
[1777030745026,82.42,78326.08,0.0,0.99996,0.0,0.00612]
[1777030746031,82.42,78326.51,0.0,0.99996,0.0,0.00612]
[1777030751065,82.42,78327.78,0.0,0.99996,0.0,0.00611]
[1777030752072,82.42,78334.54,0.0,0.99996,0.0,0.00606]
[1777030753080,82.42,78334.66,0.0,0.99996,0.0,0.00606]
[1777030758114,82.42,78333.36,0.0,0.99996,0.0,0.00607]
[1777030763150,82.42,78330.48,0.0,0.99996,0.0,0.00609]
[1777030768184,82.42,78334.65,0.0,0.99996,0.0,0.00606]
[1777030773219,82.42,78336.14,0.0,0.99996,0.0,0.00601]
[1777030777108,82.42,78331.61,0.0,0.99996,0.0,0.00604]
[1777030780270,82.42,78324.71,0.0,0.99996,0.0,0.00609]
[1777030785304,82.42,78320.82,0.0,0.99996,0.0,0.00612]
[1777030790339,82.42,78319.23,0.0,0.99996,0.0,0.00614]
[1777030793360,82.42,78313.83,0.0,0.99996,0.0,0.00618]
[1777030794370,82.42,78304.65,0.0,0.99996,0.0,0.00625]
[1777030799402,82.42,78304.92,0.0,0.99996,0.0,0.00625]
[1777030804448,82.42,78301.17,0.0,0.99996,0.0,0.00628]
[1777030809472,82.42,78298.73,0.0,0.99996,0.0,0.0063]
[1777030814507,82.42,78298.78,0.0,0.99996,0.0,0.0063]
[1777030819543,82.42,78295.77,0.0,0.99996,0.0,0.00632]
[1777030824577,82.42,78295.61,0.0,0.99996,0.0,0.00632]
[1777030829614,82.42,78300.15,0.0,0.99996,0.0,0.00628]
[1777030834651,82.42,78300.1,0.0,0.99996,0.0,0.00624]
[1777030839684,82.42,78299.58,0.0,0.99996,0.0,0.00625]
[1777030844720,82.42,78299.73,0.0,0.99996,0.0,0.00625]
[1777030846733,82.42,78293.99,0.0,0.99996,0.0,0.00629]
[1777030848750,82.42,78292.23,0.0,0.99996,0.0,0.0063]
[1777030853783,82.42,78294.97,0.0,0.99996,0.0,0.00628]
[1777030857813,82.42,78305.75,0.0,0.99996,0.0,0.0062]
[1777030858823,82.42,78317.05,0.0,0.99996,0.0,0.00611]
[1777030859831,82.42,78314.53,0.0,0.99996,0.0,0.00613]
[1777030861846,82.42,78308.68,0.0,0.99996,0.0,0.00618]
[1777030863861,82.42,78304.17,0.0,0.99996,0.0,0.00621]
[1777030865876,82.42,78295.55,0.0,0.99996,0.0,0.00628]
[1777030866883,82.42,78290.78,0.0,0.99996,0.0,0.00632]
[1777030871916,82.42,78293.84,0.0,0.99996,0.0,0.00629]
[1777030876951,82.42,78294.72,0.0,0.99996,0.0,0.00629]
[1777030881989,82.42,78300.28,0.0,0.99996,0.0,0.00624]
[1777030882995,82.42,78299.93,0.0,0.99996,0.0,0.00624]
[1777030888034,82.42,78298.01,0.0,0.99996,0.0,0.00626]
[1777030889037,82.42,78305.96,0.0,0.99996,0.0,0.0062]
[1777030890045,82.42,78310.37,0.0,0.99996,0.0,0.00616]
[1777030891054,82.42,78320.5,0.0,0.99996,0.0,0.00604]
[1777030892062,82.42,78326.18,0.0,0.99996,0.0,0.006]
[1777030893068,82.42,78327.27,0.0,0.99996,0.0,0.00599]
[1777030898104,82.42,78325.62,0.0,0.99996,0.0,0.006]
[1777030903139,82.42,78323.36,0.0,0.99996,0.0,0.00602]
[1777030906166,82.42,78311.8,0.0,0.99996,0.0,0.00611]
[1777030907171,82.42,78297.86,0.0,0.99996,0.0,0.00622]
[1777030908178,82.42,78298.95,0.0,0.99996,0.0,0.00621]
[1777030913214,82.42,78307.37,0.0,0.99996,0.0,0.00614]
[1777030914220,82.42,78310.78,0.0,0.99996,0.0,0.00612]
[1777030919256,82.42,78314.23,0.0,0.99996,0.0,0.00609]
[1777030921275,82.42,78314.83,0.0,0.99996,0.0,0.00609]
[1777030923284,82.42,78309.36,0.0,0.99996,0.0,0.00613]
[1777030929325,82.42,78305.77,0.0,0.99996,0.0,0.00616]
[1777030934361,82.42,78305.97,0.0,0.99996,0.0,0.00616]
[1777030937381,82.42,78319.25,0.0,0.99996,0.0,0.00605]
[1777030942418,82.42,78316.44,0.0,0.99996,0.0,0.00607]
[1777030948315,82.42,78314.53,0.0,0.99996,0.0,0.00609]
[1777030949474,82.42,78327.07,0.0,0.99996,0.0,0.00599]
[1777030954508,82.42,78328.38,0.0,0.99996,0.0,0.00594]
[1777030959544,82.42,78330.74,0.0,0.99996,0.0,0.00593]
[1777030964578,82.42,78331.99,0.0,0.99996,0.0,0.00592]
[1777030969616,82.42,78334.19,0.0,0.99996,0.0,0.0059]
[1777030974649,82.42,78336.36,0.0,0.99996,0.0,0.00588]
[1777030979685,82.42,78331.42,0.0,0.99996,0.0,0.00592]
[1777030984719,82.42,78334.95,0.0,0.99996,0.0,0.00589]
[1777030989754,82.42,78335.5,0.0,0.99996,0.0,0.00589]
[1777030994790,82.42,78333.82,0.0,0.99996,0.0,0.0059]
[1777030996804,82.42,78322.58,0.0,0.99996,0.0,0.00599]
[1777031001838,82.42,78324.74,0.0,0.99996,0.0,0.00597]
[1777031004863,82.42,78324.52,0.0,0.99996,0.0,0.00597]
[1777031009894,82.42,78320.73,0.0,0.99996,0.0,0.006]
[1777031014929,82.42,78323.99,0.0,0.99996,0.0,0.00594]
[1777031019965,82.42,78321.01,0.0,0.99996,0.0,0.00596]
[1777031025000,82.42,78319.65,0.0,0.99996,0.0,0.00597]
[1777031030038,82.42,78321.11,0.0,0.99996,0.0,0.00596]
[1777031035070,82.42,78321.43,0.0,0.99996,0.0,0.00596]
[1777031040108,82.42,78321.67,0.0,0.99996,0.0,0.00595]
[1777031045141,82.42,78322.72,0.0,0.99996,0.0,0.00595]
[1777031049170,82.42,78331.16,0.0,0.99996,0.0,0.00588]
[1777031050177,82.42,78333.83,0.0,0.99996,0.0,0.00586]
[1777031055215,82.42,78338.43,0.0,0.99996,0.0,0.00583]
[1777031057224,82.42,78339.76,0.0,0.99996,0.0,0.00582]
[1777031060246,82.42,78333.37,0.0,0.99996,0.0,0.00587]
[1777031065284,82.42,78329.39,0.0,0.99996,0.0,0.0059]
[1777031067295,82.42,78315.1,0.0,0.99996,0.0,0.006]
[1777031068301,82.42,78314.14,0.0,0.99996,0.0,0.00601]
[1777031072328,82.42,78319.47,0.0,0.99996,0.0,0.00593]
[1777031073337,82.42,78320.46,0.0,0.99996,0.0,0.00592]
[1777031078370,82.42,78318.98,0.0,0.99996,0.0,0.00593]
[1777031082399,82.42,78310.78,0.0,0.99996,0.0,0.006]
[1777031087435,82.42,78308.15,0.0,0.99996,0.0,0.00602]
[1777031092469,82.42,78305.39,0.0,0.99996,0.0,0.00604]
[1777031097504,82.42,78308.27,0.0,0.99996,0.0,0.00601]
[1777031102538,82.42,78309.83,0.0,0.99996,0.0,0.006]
[1777031103547,82.42,78300.12,0.0,0.99996,0.0,0.00608]
[1777031105561,82.42,78290.96,0.0,0.99996,0.0,0.00615]
[1777031106567,82.42,78291.85,0.0,0.99996,0.0,0.00614]
[1777031108581,82.42,78287.0,0.0,0.99996,0.0,0.00618]
[1777031110595,82.42,78282.45,0.0,0.99996,0.0,0.00621]
[1777031115634,82.42,78284.04,0.0,0.99996,0.0,0.0062]
[1777031116640,82.42,78269.51,0.0,0.99996,0.0,0.00632]
[1777031121675,82.42,78267.78,0.0,0.99996,0.0,0.00633]
[1777031126713,82.42,78273.05,0.0,0.99996,0.0,0.00629]
[1777031131748,82.42,78274.93,0.0,0.99996,0.0,0.00623]
[1777031136782,82.42,78275.59,0.0,0.99996,0.0,0.00622]
[1777031139646,82.42,78255.97,0.0,0.99996,0.0,0.00638]
[1777031141819,82.42,78267.53,0.0,0.99996,0.0,0.00629]
[1777031146856,82.42,78260.99,0.0,0.99996,0.0,0.00634]
[1777031148871,82.42,78254.63,0.0,0.99996,0.0,0.00639]
[1777031153905,82.42,78254.5,0.0,0.99996,0.0,0.00639]
[1777031158941,82.42,78255.58,0.0,0.99996,0.0,0.00638]
[1777031159948,82.42,78248.54,0.0,0.99996,0.0,0.00644]
[1777031161963,82.42,78241.84,0.0,0.99996,0.0,0.00649]
[1777031165992,82.42,78233.44,0.0,0.99996,0.0,0.00656]
[1777031171026,82.42,78233.99,0.0,0.99996,0.0,0.00656]
[1777031176068,82.42,78238.29,0.0,0.99996,0.0,0.00652]
[1777031181098,82.42,78239.01,0.0,0.99996,0.0,0.00652]
[1777031186134,82.42,78233.45,0.0,0.99996,0.0,0.00656]
[1777031191168,82.42,78236.0,0.0,0.99996,0.0,0.0065]
[1777031196204,82.42,78235.91,0.0,0.99996,0.0,0.0065]
[1777031199226,82.42,78230.46,0.0,0.99996,0.0,0.00654]
[1777031205269,82.42,78235.12,0.0,0.99996,0.0,0.00651]
[1777031210307,82.42,78233.7,0.0,0.99996,0.0,0.00652]
[1777031212320,82.42,78226.47,0.0,0.99996,0.0,0.00658]
[1777031217355,82.42,78222.32,0.0,0.99996,0.0,0.00661]
[1777031219369,82.42,78230.52,0.0,0.99996,0.0,0.00654]
[1777031224404,82.42,78230.42,0.0,0.99996,0.0,0.00654]
[1777031229440,82.42,78223.85,0.0,0.99996,0.0,0.0066]
[1777031231453,82.42,78223.65,0.0,0.99996,0.0,0.0066]
[1777031236488,82.42,78224.74,0.0,0.99996,0.0,0.00659]
[1777031241524,82.42,78225.33,0.0,0.99996,0.0,0.00659]
[1777031244544,82.42,78245.91,0.0,0.99996,0.0,0.00642]
[1777031245551,82.42,78245.16,0.0,0.99996,0.0,0.00642]
[1777031250596,82.42,78244.11,0.0,0.99996,0.0,0.00643]
[1777031251602,82.42,78267.79,0.0,0.99996,0.0,0.0062]
[1777031257644,82.42,78266.99,0.0,0.99996,0.0,0.00621]
[1777031260665,82.42,78260.34,0.0,0.99996,0.0,0.00626]
[1777031264694,82.42,78254.83,0.0,0.99996,0.0,0.0063]
[1777031268720,82.42,78259.86,0.0,0.99996,0.0,0.00626]
[1777031272750,82.42,78254.12,0.0,0.99996,0.0,0.00631]
[1777031277790,82.42,78254.95,0.0,0.99996,0.0,0.0063]
[1777031282832,82.42,78257.41,0.0,0.99996,0.0,0.00628]
[1777031283838,82.42,78265.59,0.0,0.99996,0.0,0.00622]
[1777031288871,82.42,78263.38,0.0,0.99996,0.0,0.00624]
[1777031290884,82.42,78255.1,0.0,0.99996,0.0,0.0063]
[1777031295919,82.42,78247.15,0.0,0.99996,0.0,0.00637]
[1777031298942,82.42,78253.45,0.0,0.99996,0.0,0.00631]
[1777031301962,82.42,78259.45,0.0,0.99996,0.0,0.00627]
[1777031306997,82.42,78256.25,0.0,0.99996,0.0,0.00629]
[1777031312032,82.42,78253.99,0.0,0.99996,0.0,0.00627]
[1777031317067,82.42,78250.95,0.0,0.99996,0.0,0.00629]
[1777031323111,82.42,78248.3,0.0,0.99996,0.0,0.00631]
[1777031327143,82.42,78256.46,0.0,0.99996,0.0,0.00625]
[1777031328146,82.42,78266.41,0.0,0.99996,0.0,0.00617]
[1777031331166,82.42,78271.66,0.0,0.99996,0.0,0.00613]
[1777031336201,82.42,78275.36,0.0,0.99996,0.0,0.0061]
[1777031338215,82.42,78282.01,0.0,0.99996,0.0,0.00605]
[1777031343251,82.42,78284.74,0.0,0.99996,0.0,0.00603]
[1777031346272,82.42,78296.06,0.0,0.99996,0.0,0.00594]
[1777031347280,82.42,78297.52,0.0,0.99996,0.0,0.00593]
[1777031348287,82.42,78281.8,0.0,0.99996,0.0,0.00605]
[1777031349295,82.42,78280.88,0.0,0.99996,0.0,0.00606]
[1777031350300,82.42,78294.43,0.0,0.99996,0.0,0.00596]
[1777031351311,82.42,78295.34,0.0,0.99996,0.0,0.00595]
[1777031354327,82.42,78283.98,0.0,0.99996,0.0,0.00604]
[1777031355334,82.42,78285.02,0.0,0.99996,0.0,0.00603]
[1777031360370,82.42,78287.16,0.0,0.99996,0.0,0.00601]
[1777031362385,82.42,78280.71,0.0,0.99996,0.0,0.00606]
[1777031364399,82.42,78282.41,0.0,0.99996,0.0,0.00605]
[1777031366540,82.42,78277.3,0.0,0.99996,0.0,0.00609]
[1777031367549,82.42,78269.84,0.0,0.99996,0.0,0.00614]
[1777031368554,82.42,78268.63,0.0,0.99996,0.0,0.00615]
[1777031373587,82.42,78263.31,0.0,0.99996,0.0,0.00615]
[1777031378623,82.42,78262.38,0.0,0.99996,0.0,0.00616]
[1777031382651,82.42,78255.62,0.0,0.99996,0.0,0.00621]
[1777031386679,82.42,78251.91,0.0,0.99996,0.0,0.00624]
[1777031391716,82.42,78254.7,0.0,0.99996,0.0,0.00622]
[1777031396749,82.42,78253.91,0.0,0.99996,0.0,0.00623]
[1777031401794,82.42,78259.42,0.0,0.99996,0.0,0.00618]
[1777031406819,82.42,78260.01,0.0,0.99996,0.0,0.00618]
[1777031411854,82.42,78275.83,0.0,0.99996,0.0,0.00606]
[1777031415882,82.42,78270.52,0.0,0.99996,0.0,0.0061]
[1777031419913,82.42,78265.01,0.0,0.99996,0.0,0.00614]
[1777031420917,82.42,78259.84,0.0,0.99996,0.0,0.00618]
[1777031425955,82.42,78257.09,0.0,0.99996,0.0,0.0062]
[1777031431000,82.42,78254.94,0.0,0.99996,0.0,0.00618]
[1777031437038,82.42,78252.78,0.0,0.99996,0.0,0.00619]
[1777031441071,82.42,78247.6,0.0,0.99996,0.0,0.00623]
[1777031446102,82.42,78247.08,0.0,0.99996,0.0,0.00624]
[1777031451829,82.42,78248.1,0.0,0.99996,0.0,0.00623]
[1777031457178,82.42,78246.36,0.0,0.99996,0.0,0.00624]
[1777031462215,82.42,78245.17,0.0,0.99996,0.0,0.00625]
[1777031467248,82.42,78248.7,0.0,0.99996,0.0,0.00623]
[1777031469263,82.42,78255.1,0.0,0.99996,0.0,0.00617]
[1777031473291,82.42,78258.08,0.0,0.99996,0.0,0.00615]
[1777031478326,82.42,78253.03,0.0,0.99996,0.0,0.00619]
[1777031483363,82.42,78249.68,0.0,0.99996,0.0,0.00622]
[1777031488398,82.42,78249.0,0.0,0.99996,0.0,0.00622]
[1777031493434,82.42,78245.78,0.0,0.99996,0.0,0.00621]
[1777031498467,82.42,78245.24,0.0,0.99996,0.0,0.00621]
[1777031501492,82.42,78238.87,0.0,0.99996,0.0,0.00626]
[1777031503502,82.42,78234.9,0.0,0.99996,0.0,0.00629]
[1777031508536,82.42,78240.1,0.0,0.99996,0.0,0.00625]
[1777031511557,82.42,78245.99,0.0,0.99996,0.0,0.0062]
[1777031516593,82.42,78244.33,0.0,0.99996,0.0,0.00622]
[1777031518607,82.42,78237.99,0.0,0.99996,0.0,0.00627]
[1777031523658,82.42,78241.62,0.0,0.99996,0.0,0.00624]
[1777031528676,82.42,78238.73,0.0,0.99996,0.0,0.00626]
[1777031533711,82.42,78240.13,0.0,0.99996,0.0,0.00625]
[1777031537739,82.42,78234.75,0.0,0.99996,0.0,0.00629]
[1777031540761,82.42,78232.58,0.0,0.99996,0.0,0.00631]
[1777031545795,82.42,78232.02,0.0,0.99996,0.0,0.00631]
[1777031550836,82.42,78232.66,0.0,0.99996,0.0,0.00631]
[1777031555865,82.42,78237.09,0.0,0.99996,0.0,0.00623]
[1777031558886,82.42,78223.27,0.0,0.99996,0.0,0.00634]
[1777031559899,82.42,78223.63,0.0,0.99996,0.0,0.00634]
[1777031565936,82.42,78224.38,0.0,0.99996,0.0,0.00633]
[1777031570972,82.42,78226.74,0.0,0.99996,0.0,0.00631]
[1777031576031,82.42,78227.12,0.0,0.99996,0.0,0.00631]
[1777031581040,82.42,78227.1,0.0,0.99996,0.0,0.00631]
[1777031585069,82.42,78234.02,0.0,0.99996,0.0,0.00626]
[1777031587083,82.42,78240.81,0.0,0.99996,0.0,0.0062]
[1777031591112,82.42,78232.99,0.0,0.99996,0.0,0.00626]
[1777031596145,82.42,78230.16,0.0,0.99996,0.0,0.00629]
[1777031601185,82.42,78228.73,0.0,0.99996,0.0,0.0063]
[1777031606217,82.42,78227.67,0.0,0.99996,0.0,0.00631]
[1777031611251,82.42,78231.76,0.0,0.99996,0.0,0.00623]
[1777031612258,82.42,78238.93,0.0,0.99996,0.0,0.00618]
[1777031617292,82.42,78241.86,0.0,0.99996,0.0,0.00615]
[1777031619306,82.42,78247.76,0.0,0.99996,0.0,0.00611]
[1777031621325,82.42,78253.17,0.0,0.99996,0.0,0.00606]
[1777031628370,82.42,78255.0,0.0,0.99996,0.0,0.00605]
[1777031633404,82.42,78256.99,0.0,0.99996,0.0,0.00604]
[1777031638441,82.42,78257.86,0.0,0.99996,0.0,0.00603]
[1777031643475,82.42,78258.17,0.0,0.99996,0.0,0.00603]
[1777031648510,82.42,78258.54,0.0,0.99996,0.0,0.00602]
[1777031653544,82.42,78256.77,0.0,0.99996,0.0,0.00604]
[1777031657572,82.42,78261.66,0.0,0.99996,0.0,0.006]
[1777031662607,82.42,78261.84,0.0,0.99996,0.0,0.006]
[1777031667642,82.42,78262.9,0.0,0.99996,0.0,0.00599]
[1777031672684,82.42,78262.94,0.0,0.99996,0.0,0.00595]
[1777031677720,82.42,78260.6,0.0,0.99996,0.0,0.00597]
[1777031681750,82.42,78254.0,0.0,0.99996,0.0,0.00602]
[1777031682763,82.42,78240.89,0.0,0.99996,0.0,0.00612]
[1777031683764,82.42,78238.96,0.0,0.99996,0.0,0.00613]
[1777031688796,82.42,78237.15,0.0,0.99996,0.0,0.00615]
[1777031693838,82.42,78229.69,0.0,0.99996,0.0,0.00621]
[1777031698868,82.42,78233.03,0.0,0.99996,0.0,0.00618]
[1777031703902,82.42,78232.73,0.0,0.99996,0.0,0.00618]
[1777031705917,82.42,78226.55,0.0,0.99996,0.0,0.00623]
[1777031707930,82.42,78219.41,0.0,0.99996,0.0,0.00629]
[1777031708939,82.42,78212.24,0.0,0.99996,0.0,0.00634]
[1777031709948,82.42,78216.13,0.0,0.99996,0.0,0.00631]
[1777031713972,82.42,78208.87,0.0,0.99996,0.0,0.00637]
[1777031715986,82.42,78207.71,0.0,0.99996,0.0,0.00638]
[1777031721022,82.42,78207.42,0.0,0.99996,0.0,0.00638]
[1777031726058,82.42,78206.76,0.0,0.99996,0.0,0.00639]
[1777031729079,82.42,78211.86,0.0,0.99996,0.0,0.00635]
[1777031731096,82.42,78207.09,0.0,0.99996,0.0,0.00634]
[1777031732102,82.42,78200.82,0.0,0.99996,0.0,0.00639]
[1777031737135,82.42,78199.85,0.0,0.99996,0.0,0.0064]
[1777031742172,82.42,78203.48,0.0,0.99996,0.0,0.00637]
[1777031746200,82.42,78209.78,0.0,0.99996,0.0,0.00632]
[1777031747209,82.42,78218.32,0.0,0.99996,0.0,0.00625]
[1777031748215,82.42,78219.57,0.0,0.99996,0.0,0.00624]
[1777031754258,82.42,78222.38,0.0,0.99996,0.0,0.00622]
[1777031759292,82.42,78224.77,0.0,0.99996,0.0,0.0062]
[1777031764330,82.42,78224.13,0.0,0.99996,0.0,0.00621]
[1777031769362,82.42,78227.02,0.0,0.99996,0.0,0.00618]
[1777031774396,82.42,78228.51,0.0,0.99996,0.0,0.00617]
[1777031776410,82.42,78244.66,0.0,0.99996,0.0,0.00605]
[1777031777418,82.42,78252.52,0.0,0.99996,0.0,0.00599]
[1777031780438,82.42,78247.44,0.0,0.99996,0.0,0.00603]
[1777031782452,82.42,78254.08,0.0,0.99996,0.0,0.00598]
[1777031787488,82.42,78251.8,0.0,0.99996,0.0,0.00599]
[1777031791516,82.42,78247.37,0.0,0.99996,0.0,0.00599]
[1777031792522,82.42,78241.4,0.0,0.99996,0.0,0.00603]
[1777031795546,82.42,78236.05,0.0,0.99996,0.0,0.00607]
[1777031800580,82.42,78236.36,0.0,0.99996,0.0,0.00607]
[1777031805614,82.42,78235.85,0.0,0.99996,0.0,0.00607]
[1777031807627,82.42,78242.71,0.0,0.99996,0.0,0.00602]
[1777031812664,82.42,78241.82,0.0,0.99996,0.0,0.00603]
[1777031817697,82.42,78244.61,0.0,0.99996,0.0,0.00601]
[1777031820721,82.42,78245.89,0.0,0.99996,0.0,0.006]
[1777031822732,82.42,78251.84,0.0,0.99996,0.0,0.00595]
[1777031824467,82.42,78250.91,0.0,0.99996,0.0,0.00596]
[1777031827770,82.42,78257.5,0.0,0.99996,0.0,0.00591]
[1777031832804,82.42,78255.71,0.0,0.99996,0.0,0.00592]
[1777031837839,82.42,78257.05,0.0,0.99996,0.0,0.00591]
[1777031842874,82.42,78257.18,0.0,0.99996,0.0,0.00591]
[1777031847909,82.42,78257.85,0.0,0.99996,0.0,0.00591]
[1777031849923,82.42,78246.08,0.0,0.99996,0.0,0.006]
[1777031850930,82.42,78246.55,0.0,0.99996,0.0,0.00599]
[1777031856976,82.42,78243.05,0.0,0.99996,0.0,0.00598]
[1777031859996,82.42,78248.28,0.0,0.99996,0.0,0.00594]
[1777031865029,82.42,78246.31,0.0,0.99996,0.0,0.00595]
[1777031873084,82.42,78242.65,0.0,0.99996,0.0,0.00598]
[1777031878119,82.42,78246.45,0.0,0.99996,0.0,0.00595]
[1777031883155,82.42,78252.26,0.0,0.99996,0.0,0.00591]
[1777031884163,82.42,78253.45,0.0,0.99996,0.0,0.0059]
[1777031889199,82.42,78256.18,0.0,0.99996,0.0,0.00588]
[1777031895239,82.42,78257.9,0.0,0.99996,0.0,0.00587]
[1777031899267,82.42,78264.16,0.0,0.99996,0.0,0.00582]
[1777031901281,82.42,78265.23,0.0,0.99996,0.0,0.00581]
[1777031907324,82.42,78265.1,0.0,0.99996,0.0,0.00581]
[1777031910346,82.42,78277.93,0.0,0.99996,0.0,0.00572]
[1777031911352,82.42,78279.56,0.0,0.99996,0.0,0.00567]
[1777031916386,82.42,78278.74,0.0,0.99996,0.0,0.00567]
[1777031920422,82.42,78271.79,0.0,0.99996,0.0,0.00572]
[1777031921429,82.42,78267.06,0.0,0.99996,0.0,0.00576]
[1777031925549,82.42,78269.49,0.0,0.99996,0.0,0.00574]
[1777031932508,82.42,78268.36,0.0,0.99996,0.0,0.00575]
[1777031939560,82.42,78268.87,0.0,0.99996,0.0,0.00574]
[1777031944592,82.42,78269.03,0.0,0.99996,0.0,0.00574]
[1777031949627,82.42,78269.47,0.0,0.99996,0.0,0.00574]
[1777031954661,82.42,78269.13,0.0,0.99996,0.0,0.00574]
[1777031959697,82.42,78267.54,0.0,0.99996,0.0,0.00575]
[1777031965455,82.42,78267.77,0.0,0.99996,0.0,0.00575]
[1777031970774,82.42,78266.87,0.0,0.99996,0.0,0.00576]
[1777031975809,82.42,78267.88,0.0,0.99996,0.0,0.00571]
[1777031980844,82.42,78270.76,0.0,0.99996,0.0,0.00569]
[1777031981851,82.42,78263.37,0.0,0.99996,0.0,0.00575]
[1777031982858,82.42,78261.16,0.0,0.99996,0.0,0.00576]
[1777031987893,82.42,78263.44,0.0,0.99996,0.0,0.00574]
[1777031992928,82.42,78263.45,0.0,0.99996,0.0,0.00574]
[1777031997963,82.42,78264.19,0.0,0.99996,0.0,0.00574]
[1777032002715,82.42,78269.68,0.0,0.99996,0.0,0.0057]
[1777032008037,82.42,78271.07,0.0,0.99996,0.0,0.00569]
[1777032013072,82.42,78270.34,0.0,0.99996,0.0,0.00569]
[1777032018107,82.42,78270.87,0.0,0.99996,0.0,0.00569]
[1777032023142,82.42,78263.2,0.0,0.99996,0.0,0.00575]
[1777032025157,82.42,78257.03,0.0,0.99996,0.0,0.00579]
[1777032028178,82.42,78264.1,0.0,0.99996,0.0,0.00574]
[1777032033212,82.42,78263.9,0.0,0.99996,0.0,0.0057]
[1777032036236,82.42,78258.25,0.0,0.99996,0.0,0.00574]
[1777032041269,82.42,78259.56,0.0,0.99996,0.0,0.00573]
[1777032044291,82.42,78253.77,0.0,0.99996,0.0,0.00578]
[1777032049324,82.42,78252.62,0.0,0.99996,0.0,0.00578]
[1777032054362,82.42,78250.22,0.0,0.99996,0.0,0.0058]
[1777032059394,82.42,78250.19,0.0,0.99996,0.0,0.0058]
[1777032064430,82.42,78248.51,0.0,0.99996,0.0,0.00581]
[1777032066448,82.42,78254.81,0.0,0.99996,0.0,0.00577]
[1777032071480,82.42,78255.92,0.0,0.99996,0.0,0.00576]
[1777032073494,82.42,78250.64,0.0,0.99996,0.0,0.0058]
[1777032076517,82.42,78247.66,0.0,0.99996,0.0,0.00582]
[1777032081551,82.42,78248.17,0.0,0.99996,0.0,0.00582]
[1777032086589,82.42,78249.6,0.0,0.99996,0.0,0.00581]
[1777032093638,82.42,78248.93,0.0,0.99996,0.0,0.00577]
[1777032096656,82.42,78238.94,0.0,0.99996,0.0,0.00585]
[1777032097668,82.42,78237.46,0.0,0.99996,0.0,0.00586]
[1777032098669,82.42,78244.16,0.0,0.99996,0.0,0.00581]
[1777032099678,82.42,78242.95,0.0,0.99996,0.0,0.00582]
[1777032101690,82.42,78256.17,0.0,0.99996,0.0,0.00572]
[1777032102697,82.42,78261.55,0.0,0.99996,0.0,0.00568]
[1777032107738,82.42,78258.93,0.0,0.99996,0.0,0.0057]
[1777032112770,82.42,78261.76,0.0,0.99996,0.0,0.00568]
[1777032118809,82.42,78263.31,0.0,0.99996,0.0,0.00567]
[1777032123858,82.42,78267.8,0.0,0.99996,0.0,0.00563]
[1777032130895,82.42,78267.8,0.0,0.99996,0.0,0.00563]
[1777032135930,82.42,78258.83,0.0,0.99996,0.0,0.0057]
[1777032136938,82.42,78258.34,0.0,0.99996,0.0,0.0057]
[1777032137950,82.42,78251.92,0.0,0.99996,0.0,0.00575]
[1777032138951,82.42,78249.23,0.0,0.99996,0.0,0.00577]
[1777032143713,82.42,78258.61,0.0,0.99996,0.0,0.0057]
[1777032149021,82.42,78250.24,0.0,0.99996,0.0,0.00576]
[1777032154058,82.42,78246.31,0.0,0.99996,0.0,0.00575]
[1777032156071,82.42,78251.67,0.0,0.99996,0.0,0.00571]
[1777032158084,82.42,78254.91,0.0,0.99996,0.0,0.00569]
[1777032163857,82.42,78303.28,0.0,0.99997,0.0,0.00535]
[1777032165147,82.42,78328.08,0.0,0.99997,0.0,0.00518]
[1777032166144,82.42,78326.0,0.0,0.99997,0.0,0.00519]
[1777032171188,82.42,78325.88,0.0,0.99997,0.0,0.00519]
[1777032176213,82.42,78329.12,0.0,0.99997,0.0,0.00517]
[1777032181248,82.42,78330.96,0.0,0.99997,0.0,0.00516]
[1777032186284,82.42,78333.87,0.0,0.99997,0.0,0.00514]
[1777032191319,82.42,78335.58,0.0,0.99997,0.0,0.00513]
[1777032192325,82.42,78330.61,0.0,0.99997,0.0,0.00516]
[1777032197361,82.42,78336.23,0.0,0.99997,0.0,0.00513]
[1777032203402,82.42,78337.64,0.0,0.99997,0.0,0.00512]
[1777032205417,82.42,78329.22,0.0,0.99997,0.0,0.00517]
[1777032208437,82.42,78319.77,0.0,0.99997,0.0,0.00524]
[1777032212466,82.42,78315.52,0.0,0.99997,0.0,0.00523]
[1777032216494,82.42,78300.72,0.0,0.99997,0.0,0.00533]
[1777032221529,82.42,78300.45,0.0,0.99997,0.0,0.00533]
[1777032226564,82.42,78301.25,0.0,0.99997,0.0,0.00532]
[1777032228578,82.42,78294.7,0.0,0.99997,0.0,0.00537]
[1777032233613,82.42,78296.32,0.0,0.99997,0.0,0.00536]
[1777032237641,82.42,78300.75,0.0,0.99997,0.0,0.00533]
[1777032242676,82.42,78300.86,0.0,0.99997,0.0,0.00533]
[1777032248717,82.42,78301.53,0.0,0.99997,0.0,0.00532]
[1777032251739,82.42,78295.7,0.0,0.99997,0.0,0.00536]
[1777032256774,82.42,78298.7,0.0,0.99997,0.0,0.00534]
[1777032259803,82.42,78303.16,0.0,0.99997,0.0,0.00531]
[1777032261812,82.42,78297.53,0.0,0.99997,0.0,0.00535]
[1777032264832,82.42,78294.18,0.0,0.99997,0.0,0.00537]
[1777032269866,82.42,78292.88,0.0,0.99997,0.0,0.00538]
[1777032274899,82.42,78291.13,0.0,0.99997,0.0,0.00536]
[1777032279937,82.42,78292.52,0.0,0.99997,0.0,0.00535]
[1777032282960,82.42,78282.95,0.0,0.99997,0.0,0.00541]
[1777032283965,82.42,78281.86,0.0,0.99997,0.0,0.00542]
[1777032289000,82.42,78279.29,0.0,0.99997,0.0,0.00544]
[1777032291019,82.42,78270.58,0.0,0.99996,0.0,0.0055]
[1777032292065,82.42,78254.23,0.0,0.99996,0.0,0.00561]
[1777032293041,82.42,78245.03,0.0,0.99996,0.0,0.00568]
[1777032298075,82.42,78245.58,0.0,0.99996,0.0,0.00568]
[1777032303132,82.42,78253.83,0.0,0.99996,0.0,0.00562]
[1777032308175,82.42,78258.91,0.0,0.99996,0.0,0.00558]
[1777032313204,82.42,78264.03,0.0,0.99996,0.0,0.00554]
[1777032316224,82.42,78259.92,0.0,0.99996,0.0,0.00557]
[1777032319245,82.42,78253.98,0.0,0.99996,0.0,0.00562]
[1777032322266,82.42,78246.64,0.0,0.99996,0.0,0.00567]
[1777032327301,82.42,78245.45,0.0,0.99996,0.0,0.00568]
[1777032332335,82.42,78249.78,0.0,0.99996,0.0,0.00561]
[1777032337371,82.42,78248.92,0.0,0.99996,0.0,0.00561]
[1777032342406,82.42,78247.19,0.0,0.99996,0.0,0.00563]
[1777032347440,82.42,78245.99,0.0,0.99996,0.0,0.00563]
[1777032349455,82.42,78251.82,0.0,0.99996,0.0,0.00559]
[1777032353484,82.42,78258.66,0.0,0.99996,0.0,0.00554]
[1777032358517,82.42,78260.17,0.0,0.99996,0.0,0.00553]
[1777032363553,82.42,78262.51,0.0,0.99996,0.0,0.00552]
[1777032365567,82.42,78271.05,0.0,0.99997,0.0,0.00546]
[1777032370601,82.42,78276.45,0.0,0.99997,0.0,0.00542]
[1777032375636,82.42,78279.33,0.0,0.99997,0.0,0.0054]
[1777032380671,82.42,78278.99,0.0,0.99997,0.0,0.0054]
[1777032383692,82.42,78269.49,0.0,0.99997,0.0,0.00547]
[1777032387724,82.42,78264.76,0.0,0.99996,0.0,0.0055]
[1777032391752,82.42,78258.8,0.0,0.99996,0.0,0.0055]
[1777032395781,82.42,78262.32,0.0,0.99997,0.0,0.00548]
[1777032399809,82.42,78269.82,0.0,0.99997,0.0,0.00543]
[1777032404843,82.42,78271.03,0.0,0.99997,0.0,0.00542]
[1777032409879,82.42,78271.73,0.0,0.99997,0.0,0.00541]
[1777032414913,82.42,78272.09,0.0,0.99997,0.0,0.00541]
[1777032419949,82.42,78278.54,0.0,0.99997,0.0,0.00537]
[1777032423985,82.42,78284.1,0.0,0.99997,0.0,0.00533]
[1777032426997,82.42,78288.72,0.0,0.99997,0.0,0.0053]
[1777032432034,82.42,78290.33,0.0,0.99997,0.0,0.00529]
[1777032437073,82.42,78291.44,0.0,0.99997,0.0,0.00528]
[1777032442107,82.42,78291.37,0.0,0.99997,0.0,0.00528]
[1777032447145,82.42,78293.19,0.0,0.99997,0.0,0.00527]
[1777032453184,82.42,78289.15,0.0,0.99997,0.0,0.00526]
[1777032458220,82.42,78288.35,0.0,0.99997,0.0,0.00526]
[1777032463259,82.42,78287.51,0.0,0.99997,0.0,0.00527]
[1777032466282,82.42,78274.92,0.0,0.99997,0.0,0.00535]
[1777032469298,82.42,78264.45,0.0,0.99997,0.0,0.00543]
[1777032471311,82.42,78244.89,0.0,0.99996,0.0,0.00556]
[1777032477353,82.42,78245.24,0.0,0.99996,0.0,0.00556]
[1777032482387,82.42,78244.18,0.0,0.99996,0.0,0.00557]
[1777032487438,82.42,78242.47,0.0,0.99996,0.0,0.00558]
[1777032492474,82.42,78240.62,0.0,0.99996,0.0,0.0056]
[1777032496227,82.42,78226.73,0.0,0.99996,0.0,0.0057]
[1777032496501,82.42,78226.73,0.0,0.99996,0.0,0.0057]
[1777032501538,82.42,78237.18,0.0,0.99996,0.0,0.00562]
[1777032504557,82.42,78246.13,0.0,0.99996,0.0,0.00556]
[1777032509595,82.42,78241.73,0.0,0.99996,0.0,0.00559]
[1777032514629,82.42,78241.39,0.0,0.99996,0.0,0.00555]
[1777032516643,82.42,78236.29,0.0,0.99996,0.0,0.00559]
[1777032517654,82.42,78229.77,0.0,0.99996,0.0,0.00563]
[1777032522685,82.42,78234.65,0.0,0.99996,0.0,0.0056]
[1777032527724,82.42,78232.67,0.0,0.99996,0.0,0.00561]
[1777032529735,82.42,78222.5,0.0,0.99996,0.0,0.00569]
[1777032534769,82.42,78224.2,0.0,0.99996,0.0,0.00567]
[1777032539808,82.42,78228.49,0.0,0.99996,0.0,0.00564]
[1777032541821,82.42,78222.12,0.0,0.99996,0.0,0.00569]
[1777032546858,82.42,78220.44,0.0,0.99996,0.0,0.0057]
[1777032549876,82.42,78215.23,0.0,0.99996,0.0,0.00574]
[1777032553902,82.42,78220.94,0.0,0.99996,0.0,0.0057]
[1777032560951,82.42,78222.18,0.0,0.99996,0.0,0.00569]
[1777032564979,82.42,78228.55,0.0,0.99996,0.0,0.00564]
[1777032570027,82.42,78234.26,0.0,0.99996,0.0,0.0056]
[1777032574050,82.42,78238.06,0.0,0.99996,0.0,0.00554]
[1777032576066,82.42,78246.27,0.0,0.99996,0.0,0.00548]
[1777032577074,82.42,78252.29,0.0,0.99997,0.0,0.00544]
[1777032579085,82.42,78241.25,0.0,0.99996,0.0,0.00551]
[1777032580094,82.42,78242.69,0.0,0.99996,0.0,0.0055]
[1777032585129,82.42,78239.87,0.0,0.99996,0.0,0.00552]
[1777032590164,82.42,78238.57,0.0,0.99996,0.0,0.00553]
[1777032595200,82.42,78241.12,0.0,0.99996,0.0,0.00551]
[1777032600233,82.42,78240.05,0.0,0.99996,0.0,0.00552]
[1777032605275,82.42,78241.41,0.0,0.99996,0.0,0.00551]
[1777032610309,82.42,78242.57,0.0,0.99996,0.0,0.0055]
[1777032614341,82.42,78256.46,0.0,0.99997,0.0,0.00541]
[1777032615348,82.42,78256.37,0.0,0.99997,0.0,0.00541]
[1777032620384,82.42,78258.2,0.0,0.99997,0.0,0.00539]
[1777032624411,82.42,78263.42,0.0,0.99997,0.0,0.00536]
[1777032626434,82.42,78267.61,0.0,0.99997,0.0,0.00533]
[1777032627437,82.42,78276.92,0.0,0.99997,0.0,0.00527]
[1777032628445,82.42,78276.75,0.0,0.99997,0.0,0.00527]
[1777032629450,82.42,78284.38,0.0,0.99997,0.0,0.00522]
[1777032630461,82.42,78279.32,0.0,0.99997,0.0,0.00525]
[1777032634487,82.42,78284.46,0.0,0.99997,0.0,0.00518]
[1777032639521,82.42,78288.47,0.0,0.99997,0.0,0.00515]
[1777032641535,82.42,78294.09,0.0,0.99997,0.0,0.00512]
[1777032647286,82.42,78306.19,0.0,0.99997,0.0,0.00504]
[1777032652320,82.42,78301.44,0.0,0.99997,0.0,0.00507]
[1777032657647,82.42,78296.77,0.0,0.99997,0.0,0.0051]
[1777032663398,82.42,78298.55,0.0,0.99997,0.0,0.00509]
[1777032668733,82.42,78297.33,0.0,0.99997,0.0,0.00509]
[1777032670740,82.42,78284.79,0.0,0.99997,0.0,0.00518]
[1777032675775,82.42,78289.29,0.0,0.99997,0.0,0.00515]
[1777032676780,82.42,78280.3,0.0,0.99997,0.0,0.00521]
[1777032681816,82.42,78278.06,0.0,0.99997,0.0,0.00522]
[1777032686851,82.42,78288.97,0.0,0.99997,0.0,0.00515]
[1777032691885,82.42,78290.19,0.0,0.99997,0.0,0.0051]
[1777032696920,82.42,78290.94,0.0,0.99997,0.0,0.0051]
[1777032701955,82.42,78293.55,0.0,0.99997,0.0,0.00508]
[1777032705983,82.42,78298.66,0.0,0.99997,0.0,0.00505]
[1777032711018,82.42,78300.52,0.0,0.99997,0.0,0.00504]
[1777032715048,82.42,78304.94,0.0,0.99997,0.0,0.00501]
[1777032720090,82.42,78304.57,0.0,0.99997,0.0,0.00501]
[1777032722099,82.42,78296.27,0.0,0.99997,0.0,0.00506]
[1777032727135,82.42,78293.43,0.0,0.99997,0.0,0.00508]
[1777032728144,82.42,78282.44,0.0,0.99997,0.0,0.00516]
[1777032732169,82.42,78274.33,0.0,0.99997,0.0,0.00521]
[1777032737205,82.42,78272.62,0.0,0.99997,0.0,0.00522]
[1777032738212,82.42,78278.52,0.0,0.99997,0.0,0.00518]
[1777032743246,82.42,78278.01,0.0,0.99997,0.0,0.00519]
[1777032748281,82.42,78278.65,0.0,0.99997,0.0,0.00518]
[1777032754325,82.42,78278.62,0.0,0.99997,0.0,0.00515]
[1777032757347,82.42,78285.36,0.0,0.99997,0.0,0.0051]
[1777032758354,82.42,78289.85,0.0,0.99997,0.0,0.00507]
[1777032763388,82.42,78285.14,0.0,0.99997,0.0,0.0051]
[1777032768423,82.42,78288.22,0.0,0.99997,0.0,0.00508]
[1777032773458,82.42,78287.12,0.0,0.99997,0.0,0.00509]
[1777032774465,82.42,78281.15,0.0,0.99997,0.0,0.00513]
[1777032775472,82.42,78281.72,0.0,0.99997,0.0,0.00512]
[1777032779500,82.42,78286.79,0.0,0.99997,0.0,0.00509]
[1777032784535,82.42,78292.69,0.0,0.99997,0.0,0.00505]
[1777032787556,82.42,78299.92,0.0,0.99997,0.0,0.00501]
[1777032788563,82.42,78307.03,0.0,0.99997,0.0,0.00496]
[1777032789578,82.42,78312.27,0.0,0.99997,0.0,0.00493]
[1777032790577,82.42,78306.0,0.0,0.99997,0.0,0.00497]
[1777032791585,82.42,78288.61,0.0,0.99997,0.0,0.00508]
[1777032792592,82.42,78292.0,0.0,0.99997,0.0,0.00506]
[1777032795613,82.42,78295.94,0.0,0.99997,0.0,0.00503]
[1777032801656,82.42,78297.84,0.0,0.99997,0.0,0.00502]
[1777032802665,82.42,78293.03,0.0,0.99997,0.0,0.00505]
[1777032810719,82.42,78290.92,0.0,0.99997,0.0,0.00506]
[1777032814460,82.42,78297.66,0.0,0.99997,0.0,0.00498]
[1777032819783,82.42,78296.56,0.0,0.99997,0.0,0.00499]
[1777032824817,82.42,78297.32,0.0,0.99997,0.0,0.00499]
[1777032829854,82.42,78299.62,0.0,0.99997,0.0,0.00497]
[1777032831866,82.42,78305.54,0.0,0.99997,0.0,0.00493]
[1777032836901,82.42,78305.08,0.0,0.99997,0.0,0.00494]
[1777032841939,82.42,78310.81,0.0,0.99997,0.0,0.0049]
[1777032847982,82.42,78312.58,0.0,0.99997,0.0,0.00489]
[1777032853018,82.42,78310.7,0.0,0.99997,0.0,0.0049]
[1777032858064,82.42,78316.15,0.0,0.99997,0.0,0.00487]
[1777032863088,82.42,78317.91,0.0,0.99997,0.0,0.00486]
[1777032868123,82.42,78314.9,0.0,0.99997,0.0,0.00487]
[1777032873158,82.42,78315.43,0.0,0.99997,0.0,0.00484]
[1777032874164,82.42,78332.48,0.0,0.99997,0.0,0.00473]
[1777032879199,82.42,78335.69,0.0,0.99997,0.0,0.00471]
[1777032884235,82.42,78335.86,0.0,0.99997,0.0,0.00471]
[1777032889269,82.42,78340.24,0.0,0.99997,0.0,0.00468]
[1777032894304,82.42,78336.27,0.0,0.99997,0.0,0.00471]
[1777032899339,82.42,78331.19,0.0,0.99997,0.0,0.00474]
[1777032903369,82.42,78325.98,0.0,0.99997,0.0,0.00477]
[1777032908403,82.42,78329.99,0.0,0.99997,0.0,0.00475]
[1777032914444,82.42,78334.48,0.0,0.99997,0.0,0.00472]
[1777032919479,82.42,78334.1,0.0,0.99997,0.0,0.00472]
[1777032924515,82.42,78329.58,0.0,0.99997,0.0,0.00475]
[1777032925521,82.42,78316.74,0.0,0.99997,0.0,0.00483]
[1777032926529,82.42,78316.31,0.0,0.99997,0.0,0.00483]
[1777032930559,82.42,78307.65,0.0,0.99997,0.0,0.00489]
[1777032931566,82.42,78307.57,0.0,0.99997,0.0,0.00485]
[1777032936602,82.42,78307.18,0.0,0.99997,0.0,0.00485]
[1777032940636,82.42,78312.96,0.0,0.99997,0.0,0.00482]
[1777032945671,82.42,78313.77,0.0,0.99997,0.0,0.00481]
[1777032946677,82.42,78305.11,0.0,0.99997,0.0,0.00487]
[1777032947684,82.42,78304.29,0.0,0.99997,0.0,0.00487]
[1777032951713,82.42,78296.48,0.0,0.99997,0.0,0.00492]
[1777032952719,82.42,78296.05,0.0,0.99997,0.0,0.00492]
[1777032958762,82.42,78295.46,0.0,0.99997,0.0,0.00493]
[1777032963798,82.42,78296.06,0.0,0.99997,0.0,0.00492]
[1777032968831,82.42,78300.87,0.0,0.99997,0.0,0.00489]
[1777032973867,82.42,78297.64,0.0,0.99997,0.0,0.00491]
[1777032978904,82.42,78295.97,0.0,0.99997,0.0,0.00493]
[1777032983943,82.42,78297.4,0.0,0.99997,0.0,0.00492]
[1777032988975,82.42,78298.2,0.0,0.99997,0.0,0.00491]
[1777032994011,82.42,78299.97,0.0,0.99997,0.0,0.00486]
[1777032995735,82.42,78309.0,0.0,0.99997,0.0,0.00481]
[1777032996025,82.42,78309.0,0.0,0.99997,0.0,0.00481]
[1777033001060,82.42,78308.56,0.0,0.99997,0.0,0.00481]
[1777033006096,82.42,78307.74,0.0,0.99997,0.0,0.00482]
[1777033011132,82.42,78309.29,0.0,0.99997,0.0,0.00481]
[1777033012137,82.42,78315.1,0.0,0.99997,0.0,0.00477]
[1777033017173,82.42,78325.95,0.0,0.99997,0.0,0.0047]
[1777033018180,82.42,78331.85,0.0,0.99997,0.0,0.00467]
[1777033023214,82.42,78335.34,0.0,0.99997,0.0,0.00465]
[1777033028249,82.42,78340.3,0.0,0.99997,0.0,0.00462]
[1777033033285,82.42,78343.3,0.0,0.99997,0.0,0.0046]
[1777033038320,82.42,78342.77,0.0,0.99997,0.0,0.0046]
[1777033043365,82.42,78342.21,0.0,0.99997,0.0,0.00461]
[1777033045381,82.42,78327.48,0.0,0.99997,0.0,0.00469]
[1777033048403,82.42,78321.8,0.0,0.99997,0.0,0.00473]
[1777033053435,82.42,78326.21,0.0,0.99997,0.0,0.00467]
[1777033057462,82.42,78320.61,0.0,0.99997,0.0,0.0047]
[1777033062497,82.42,78317.85,0.0,0.99997,0.0,0.00472]
[1777033066527,82.42,78323.03,0.0,0.99997,0.0,0.00469]
[1777033068539,82.42,78329.03,0.0,0.99997,0.0,0.00465]
[1777033071561,82.42,78334.07,0.0,0.99997,0.0,0.00462]
[1777033080623,82.42,78335.81,0.0,0.99997,0.0,0.00461]
[1777033086667,82.42,78337.42,0.0,0.99997,0.0,0.0046]
[1777033092709,82.42,78339.61,0.0,0.99997,0.0,0.00459]
[1777033097742,82.42,78340.2,0.0,0.99997,0.0,0.00458]
[1777033104792,82.42,78341.0,0.0,0.99997,0.0,0.00458]
[1777033109828,82.42,78341.53,0.0,0.99997,0.0,0.00458]
[1777033115868,82.42,78343.84,0.0,0.99997,0.0,0.00453]
[1777033120903,82.42,78343.69,0.0,0.99997,0.0,0.00453]
[1777033125939,82.42,78342.05,0.0,0.99997,0.0,0.00454]
[1777033130974,82.42,78342.86,0.0,0.99997,0.0,0.00454]
[1777033136012,82.42,78345.14,0.0,0.99997,0.0,0.00452]
[1777033141047,82.42,78344.36,0.0,0.99997,0.0,0.00453]
[1777033146082,82.42,78339.92,0.0,0.99997,0.0,0.00455]
[1777033151115,82.42,78340.25,0.0,0.99997,0.0,0.00455]
[1777033156932,82.42,78277.77,0.0,0.99997,0.0,0.00494]
[1777033158185,82.42,78262.83,0.0,0.99997,0.0,0.00503]
[1777033159184,82.42,78254.08,0.0,0.99997,0.0,0.00509]
[1777033160196,82.42,78249.24,0.0,0.99997,0.0,0.00512]
[1777033161239,82.42,78265.67,0.0,0.99997,0.0,0.00501]
[1777033162238,82.42,78266.27,0.0,0.99997,0.0,0.00501]
[1777033163244,82.42,78267.18,0.0,0.99997,0.0,0.005]
[1777033167007,82.42,78274.86,0.0,0.99997,0.0,0.00495]
[1777033169283,82.42,78259.79,0.0,0.99997,0.0,0.00505]
[1777033170289,82.42,78246.68,0.0,0.99997,0.0,0.00514]
[1777033171295,82.42,78240.45,0.0,0.99997,0.0,0.00514]
[1777033172306,82.42,78239.93,0.0,0.99997,0.0,0.00515]
[1777033173310,82.42,78248.58,0.0,0.99997,0.0,0.00509]
[1777033174318,82.42,78254.95,0.0,0.99997,0.0,0.00505]
[1777033175335,82.42,78256.37,0.0,0.99997,0.0,0.00504]
[1777033180359,82.42,78260.77,0.0,0.99997,0.0,0.00501]
[1777033185395,82.42,78260.46,0.0,0.99997,0.0,0.00501]
[1777033190429,82.42,78265.72,0.0,0.99997,0.0,0.00498]
[1777033192443,82.42,78273.02,0.0,0.99997,0.0,0.00493]
[1777033194457,82.42,78284.1,0.0,0.99997,0.0,0.00486]
[1777033199493,82.42,78284.48,0.0,0.99997,0.0,0.00486]
[1777033201507,82.42,78289.63,0.0,0.99997,0.0,0.00483]
[1777033205536,82.42,78276.34,0.0,0.99997,0.0,0.00491]
[1777033210574,82.42,78276.22,0.0,0.99997,0.0,0.00491]
[1777033211576,82.42,78264.21,0.0,0.99997,0.0,0.00499]
[1777033212583,82.42,78263.84,0.0,0.99997,0.0,0.00499]
[1777033213591,82.42,78247.96,0.0,0.99997,0.0,0.00509]
[1777033214597,82.42,78250.05,0.0,0.99997,0.0,0.00508]
[1777033219632,82.42,78249.65,0.0,0.99997,0.0,0.00508]
[1777033224671,82.42,78246.85,0.0,0.99997,0.0,0.0051]
[1777033229704,82.42,78250.2,0.0,0.99997,0.0,0.00508]
[1777033234743,82.42,78250.87,0.0,0.99997,0.0,0.00504]
[1777033239776,82.42,78243.81,0.0,0.99997,0.0,0.00508]
[1777033241789,82.42,78241.54,0.0,0.99997,0.0,0.0051]
[1777033246824,82.42,78244.58,0.0,0.99997,0.0,0.00508]
[1777033249847,82.42,78250.38,0.0,0.99997,0.0,0.00504]
[1777033251860,82.42,78251.91,0.0,0.99997,0.0,0.00503]
[1777033252867,82.42,78257.82,0.0,0.99997,0.0,0.00499]
[1777033253874,82.42,78265.02,0.0,0.99997,0.0,0.00495]
[1777033254880,82.42,78272.49,0.0,0.99997,0.0,0.0049]
[1777033255888,82.42,78274.04,0.0,0.99997,0.0,0.00489]
[1777033258908,82.42,78264.68,0.0,0.99997,0.0,0.00495]
[1777033259914,82.42,78262.95,0.0,0.99997,0.0,0.00496]
[1777033262953,82.42,78268.16,0.0,0.99997,0.0,0.00493]
[1777033264963,82.42,78275.89,0.0,0.99997,0.0,0.00488]
[1777033269998,82.42,78274.97,0.0,0.99997,0.0,0.00488]
[1777033275037,82.42,78279.48,0.0,0.99997,0.0,0.00485]
[1777033276040,82.42,78282.3,0.0,0.99997,0.0,0.00484]
[1777033281078,82.42,78284.85,0.0,0.99997,0.0,0.00482]
[1777033286113,82.42,78283.63,0.0,0.99997,0.0,0.00483]
[1777033291147,82.42,78283.42,0.0,0.99997,0.0,0.0048]
[1777033292156,82.42,78278.22,0.0,0.99997,0.0,0.00483]
[1777033293161,82.42,78275.63,0.0,0.99997,0.0,0.00484]
[1777033298196,82.42,78273.73,0.0,0.99997,0.0,0.00486]
[1777033303233,82.42,78281.03,0.0,0.99997,0.0,0.00481]
[1777033308267,82.42,78284.36,0.0,0.99997,0.0,0.00479]
[1777033313306,82.42,78284.46,0.0,0.99997,0.0,0.00479]
[1777033318335,82.42,78286.23,0.0,0.99997,0.0,0.00478]
[1777033323371,82.42,78289.34,0.0,0.99997,0.0,0.00476]
[1777033328146,82.42,78297.63,0.0,0.99997,0.0,0.00471]
[1777033331427,82.42,78291.1,0.0,0.99997,0.0,0.00475]
[1777033332478,82.42,78285.88,0.0,0.99997,0.0,0.00478]
[1777033333474,82.42,78251.51,0.0,0.99997,0.0,0.005]
[1777033334468,82.42,78233.68,0.0,0.99997,0.0,0.00512]
[1777033335472,82.42,78251.65,0.0,0.99997,0.0,0.005]
[1777033339499,82.42,78256.42,0.0,0.99997,0.0,0.00497]
[1777033342521,82.42,78250.48,0.0,0.99997,0.0,0.00501]
[1777033343528,82.42,78242.41,0.0,0.99997,0.0,0.00506]
[1777033348294,82.42,78236.26,0.0,0.99997,0.0,0.0051]
[1777033353598,82.42,78238.15,0.0,0.99997,0.0,0.00505]
[1777033355612,82.42,78247.73,0.0,0.99997,0.0,0.00499]
[1777033360656,82.42,78250.27,0.0,0.99997,0.0,0.00497]
[1777033362666,82.42,78265.95,0.0,0.99997,0.0,0.00487]
[1777033364677,82.42,78255.63,0.0,0.99997,0.0,0.00494]
[1777033369711,82.42,78258.38,0.0,0.99997,0.0,0.00492]
[1777033374746,82.42,78254.52,0.0,0.99997,0.0,0.00494]
[1777033379782,82.42,78252.85,0.0,0.99997,0.0,0.00495]
[1777033381796,82.42,78258.65,0.0,0.99997,0.0,0.00492]
[1777033386831,82.42,78261.39,0.0,0.99997,0.0,0.0049]
[1777033388843,82.42,78272.75,0.0,0.99997,0.0,0.00483]
[1777033389855,82.42,78273.06,0.0,0.99997,0.0,0.00483]
[1777033394888,82.42,78275.46,0.0,0.99997,0.0,0.00481]
[1777033399923,82.42,78277.55,0.0,0.99997,0.0,0.0048]
[1777033404958,82.42,78277.98,0.0,0.99997,0.0,0.0048]
[1777033409995,82.42,78280.71,0.0,0.99997,0.0,0.00478]
[1777033415032,82.42,78286.58,0.0,0.99997,0.0,0.00471]
[1777033416040,82.42,78288.32,0.0,0.99997,0.0,0.0047]
[1777033419063,82.42,78294.49,0.0,0.99997,0.0,0.00466]
[1777033424095,82.42,78299.94,0.0,0.99997,0.0,0.00463]
[1777033425101,82.42,78308.07,0.0,0.99997,0.0,0.00458]
[1777033426111,82.42,78310.8,0.0,0.99997,0.0,0.00456]
[1777033428125,82.42,78316.09,0.0,0.99997,0.0,0.00453]
[1777033433158,82.42,78319.52,0.0,0.99997,0.0,0.00451]
[1777033435172,82.42,78322.01,0.0,0.99997,0.0,0.0045]
[1777033440208,82.42,78317.89,0.0,0.99997,0.0,0.00452]
[1777033445244,82.42,78322.68,0.0,0.99997,0.0,0.00449]
[1777033449271,82.42,78331.11,0.0,0.99997,0.0,0.00444]
[1777033450278,82.42,78332.21,0.0,0.99997,0.0,0.00444]
[1777033455314,82.42,78332.54,0.0,0.99997,0.0,0.00443]
[1777033460350,82.42,78335.6,0.0,0.99997,0.0,0.00442]
[1777033463369,82.42,78345.72,0.0,0.99997,0.0,0.00436]
[1777033464380,82.42,78346.65,0.0,0.99997,0.0,0.00435]
[1777033469412,82.42,78346.85,0.0,0.99997,0.0,0.00435]
[1777033474446,82.42,78350.63,0.0,0.99997,0.0,0.0043]
[1777033479482,82.42,78352.18,0.0,0.99997,0.0,0.00429]
[1777033484517,82.42,78355.93,0.0,0.99997,0.0,0.00427]
[1777033489553,82.42,78356.16,0.0,0.99997,0.0,0.00427]
[1777033495594,82.42,78356.47,0.0,0.99997,0.0,0.00427]
[1777033496602,82.42,78362.68,0.0,0.99997,0.0,0.00423]
[1777033501636,82.42,78351.89,0.0,0.99997,0.0,0.00429]
[1777033502643,82.42,78335.23,0.0,0.99997,0.0,0.00439]
[1777033505664,82.42,78340.47,0.0,0.99997,0.0,0.00436]
[1777033510699,82.42,78339.03,0.0,0.99997,0.0,0.00436]
[1777033515733,82.42,78340.8,0.0,0.99997,0.0,0.00435]
[1777033520771,82.42,78340.78,0.0,0.99997,0.0,0.00435]
[1777033525804,82.42,78340.38,0.0,0.99997,0.0,0.00436]
[1777033530839,82.42,78342.58,0.0,0.99997,0.0,0.00434]
[1777033535874,82.42,78342.03,0.0,0.99997,0.0,0.00432]
[1777033538895,82.42,78325.97,0.0,0.99997,0.0,0.00441]
[1777033543930,82.42,78320.49,0.0,0.99997,0.0,0.00444]
[1777033548965,82.42,78330.19,0.0,0.99997,0.0,0.00438]
[1777033549973,82.42,78330.93,0.0,0.99997,0.0,0.00438]
[1777033555011,82.42,78332.35,0.0,0.99997,0.0,0.00437]
[1777033560044,82.42,78335.23,0.0,0.99997,0.0,0.00435]
[1777033565077,82.42,78338.57,0.0,0.99997,0.0,0.00434]
[1777033570118,82.42,78340.02,0.0,0.99997,0.0,0.00433]
[1777033575148,82.42,78341.38,0.0,0.99997,0.0,0.00432]
[1777033580191,82.42,78341.32,0.0,0.99997,0.0,0.00432]
[1777033585219,82.42,78340.58,0.0,0.99997,0.0,0.00432]
[1777033589245,82.42,78317.06,0.0,0.99997,0.0,0.00446]
[1777033590270,82.42,78316.71,0.0,0.99997,0.0,0.00446]
[1777033595307,82.42,78317.73,0.0,0.99997,0.0,0.00442]
[1777033600341,82.42,78315.25,0.0,0.99997,0.0,0.00444]
[1777033605378,82.42,78315.76,0.0,0.99997,0.0,0.00443]
[1777033612482,82.42,78313.63,0.0,0.99997,0.0,0.00445]
[1777033618524,82.42,78310.09,0.0,0.99997,0.0,0.00447]
[1777033623560,82.42,78306.82,0.0,0.99997,0.0,0.00449]
[1777033628594,82.42,78306.01,0.0,0.99997,0.0,0.00449]
[1777033634636,82.42,78305.6,0.0,0.99997,0.0,0.00449]
[1777033640360,82.42,78302.63,0.0,0.99997,0.0,0.00451]
[1777033646720,82.42,78304.58,0.0,0.99997,0.0,0.0045]
[1777033651755,82.42,78303.14,0.0,0.99997,0.0,0.00448]
[1777033656795,82.42,78294.24,0.0,0.99997,0.0,0.00453]
[1777033661829,82.42,78293.37,0.0,0.99997,0.0,0.00453]
[1777033664849,82.42,78278.69,0.0,0.99997,0.0,0.00462]
[1777033670569,82.42,78276.18,0.0,0.99997,0.0,0.00464]
[1777033677941,82.42,78278.16,0.0,0.99997,0.0,0.00462]
[1777033681971,82.42,78268.47,0.0,0.99997,0.0,0.00468]
[1777033687007,82.42,78269.25,0.0,0.99997,0.0,0.00468]
[1777033689027,82.42,78264.26,0.0,0.99997,0.0,0.00471]
[1777033694056,82.42,78263.03,0.0,0.99997,0.0,0.00472]
[1777033699090,82.42,78267.4,0.0,0.99997,0.0,0.00469]
[1777033704126,82.42,78268.09,0.0,0.99997,0.0,0.00469]
[1777033709160,82.42,78271.44,0.0,0.99997,0.0,0.00466]
[1777033718225,82.42,78274.8,0.0,0.99997,0.0,0.00461]
[1777033723260,82.42,78277.9,0.0,0.99997,0.0,0.00459]
[1777033728295,82.42,78278.04,0.0,0.99997,0.0,0.00459]
[1777033733329,82.42,78279.55,0.0,0.99997,0.0,0.00458]
[1777033738366,82.42,78274.93,0.0,0.99997,0.0,0.00461]
[1777033743401,82.42,78278.23,0.0,0.99997,0.0,0.00459]
[1777033750450,82.42,78282.82,0.0,0.99997,0.0,0.00456]
[1777033755485,82.42,78283.39,0.0,0.99997,0.0,0.00456]
[1777033759514,82.42,78289.18,0.0,0.99997,0.0,0.00453]
[1777033761528,82.42,78292.18,0.0,0.99997,0.0,0.00451]
[1777033766563,82.42,78291.74,0.0,0.99997,0.0,0.00451]
[1777033770591,82.42,78297.95,0.0,0.99997,0.0,0.00447]
[1777033778647,82.42,78297.58,0.0,0.99997,0.0,0.00444]
[1777033783683,82.42,78298.79,0.0,0.99997,0.0,0.00444]
[1777033788717,82.42,78298.41,0.0,0.99997,0.0,0.00444]
[1777033793754,82.42,78296.4,0.0,0.99997,0.0,0.00445]
[1777033799798,82.42,78296.36,0.0,0.99997,0.0,0.00445]
[1777033804830,82.42,78297.96,0.0,0.99997,0.0,0.00444]
[1777033809865,82.42,78296.0,0.0,0.99997,0.0,0.00445]
[1777033814900,82.42,78295.23,0.0,0.99997,0.0,0.00446]
[1777033816915,82.42,78289.47,0.0,0.99997,0.0,0.00449]
[1777033817921,82.42,78277.79,0.0,0.99997,0.0,0.00456]
[1777033822960,82.42,78273.37,0.0,0.99997,0.0,0.00459]
[1777033827996,82.42,78271.06,0.0,0.99997,0.0,0.0046]
[1777033830012,82.42,78259.99,0.0,0.99997,0.0,0.00467]
[1777033835054,82.42,78260.16,0.0,0.99997,0.0,0.00463]
[1777033837055,82.42,78255.11,0.0,0.99997,0.0,0.00466]
[1777033838062,82.42,78261.37,0.0,0.99997,0.0,0.00463]
[1777033843097,82.42,78261.31,0.0,0.99997,0.0,0.00463]
[1777033848132,82.42,78259.25,0.0,0.99997,0.0,0.00464]
[1777033853168,82.42,78262.06,0.0,0.99997,0.0,0.00462]
[1777033858202,82.42,78259.52,0.0,0.99997,0.0,0.00464]
[1777033860219,82.42,78266.75,0.0,0.99997,0.0,0.00459]
[1777033861913,82.42,78275.86,0.0,0.99997,0.0,0.00454]
[1777033866261,82.42,78282.13,0.0,0.99997,0.0,0.0045]
[1777033871295,82.42,78283.19,0.0,0.99997,0.0,0.00449]
[1777033876328,82.42,78280.26,0.0,0.99997,0.0,0.00451]
[1777033878344,82.42,78273.43,0.0,0.99997,0.0,0.00455]
[1777033879349,82.42,78272.19,0.0,0.99997,0.0,0.00456]
[1777033884387,82.42,78274.21,0.0,0.99997,0.0,0.00455]
[1777033889420,82.42,78278.24,0.0,0.99997,0.0,0.00452]
[1777033894455,82.42,78279.85,0.0,0.99997,0.0,0.00448]
[1777033899490,82.42,78280.92,0.0,0.99997,0.0,0.00448]
[1777033904525,82.42,78288.07,0.0,0.99997,0.0,0.00443]
[1777033905532,82.42,78287.38,0.0,0.99997,0.0,0.00444]
[1777033910566,82.42,78284.5,0.0,0.99997,0.0,0.00445]
[1777033915604,82.42,78283.99,0.0,0.99997,0.0,0.00446]
[1777033919632,82.42,78278.88,0.0,0.99997,0.0,0.00449]
[1777033924667,82.42,78271.43,0.0,0.99997,0.0,0.00453]
[1777033927690,82.42,78271.03,0.0,0.99997,0.0,0.00453]
[1777033928695,82.42,78265.09,0.0,0.99997,0.0,0.00457]
[1777033929703,82.42,78258.72,0.0,0.99997,0.0,0.00461]
[1777033930709,82.42,78257.63,0.0,0.99997,0.0,0.00461]
[1777033935745,82.42,78251.96,0.0,0.99997,0.0,0.00465]
[1777033940779,82.42,78249.07,0.0,0.99997,0.0,0.00467]
[1777033945815,82.42,78243.68,0.0,0.99997,0.0,0.0047]
[1777033950853,82.42,78246.88,0.0,0.99997,0.0,0.00468]
[1777033953876,82.42,78241.51,0.0,0.99997,0.0,0.00468]
[1777033956891,82.42,78246.37,0.0,0.99997,0.0,0.00465]
[1777033957899,82.42,78246.64,0.0,0.99997,0.0,0.00465]
[1777033962934,82.42,78243.85,0.0,0.99997,0.0,0.00466]
[1777033967968,82.42,78243.09,0.0,0.99997,0.0,0.00467]
[1777033973004,82.42,78240.24,0.0,0.99997,0.0,0.00469]
[1777033978039,82.42,78240.48,0.0,0.99997,0.0,0.00468]
[1777033983074,82.42,78239.34,0.0,0.99997,0.0,0.00469]
[1777033987104,82.42,78246.81,0.0,0.99997,0.0,0.00465]
[1777033988109,82.42,78256.74,0.0,0.99997,0.0,0.00459]
[1777033992825,82.42,78269.78,0.0,0.99997,0.0,0.00451]
[1777033993144,82.42,78269.78,0.0,0.99997,0.0,0.00451]
[1777033998179,82.42,78271.75,0.0,0.99997,0.0,0.0045]
[1777034002895,82.42,78265.63,0.0,0.99997,0.0,0.00453]
[1777034003214,82.42,78265.63,0.0,0.99997,0.0,0.00453]
[1777034008248,82.42,78262.9,0.0,0.99997,0.0,0.00455]
[1777034013284,82.42,78261.97,0.0,0.99997,0.0,0.00452]
[1777034018319,82.42,78257.9,0.0,0.99997,0.0,0.00455]
[1777034023036,82.42,78248.14,0.0,0.99997,0.0,0.0046]
[1777034027382,82.42,78253.18,0.0,0.99997,0.0,0.00457]
[1777034029396,82.42,78247.07,0.0,0.99997,0.0,0.00461]
[1777034034432,82.42,78241.39,0.0,0.99997,0.0,0.00465]
[1777034039466,82.42,78241.65,0.0,0.99997,0.0,0.00464]
[1777034044500,82.42,78245.59,0.0,0.99997,0.0,0.00462]
[1777034049537,82.42,78243.93,0.0,0.99997,0.0,0.00463]
[1777034054580,82.42,78247.11,0.0,0.99997,0.0,0.00461]
[1777034059614,82.42,78246.03,0.0,0.99997,0.0,0.00462]
[1777034061630,82.42,78240.56,0.0,0.99997,0.0,0.00465]
[1777034063643,82.42,78239.05,0.0,0.99997,0.0,0.00466]
[1777034068680,82.42,78233.64,0.0,0.99997,0.0,0.00469]
[1777034073713,82.42,78232.12,0.0,0.99997,0.0,0.00467]
[1777034078757,82.42,78224.92,0.0,0.99997,0.0,0.00471]
[1777034080769,82.42,78220.01,0.0,0.99997,0.0,0.00474]
[1777034081775,82.42,78210.17,0.0,0.99997,0.0,0.0048]
[1777034082784,82.42,78207.04,0.0,0.99997,0.0,0.00482]
[1777034087823,82.42,78210.91,0.0,0.99997,0.0,0.0048]
[1777034092853,82.42,78212.47,0.0,0.99997,0.0,0.00479]
[1777034095874,82.42,78220.18,0.0,0.99997,0.0,0.00474]
[1777034097892,82.42,78221.52,0.0,0.99997,0.0,0.00473]
[1777034101916,82.42,78226.55,0.0,0.99997,0.0,0.0047]
[1777034106951,82.42,78225.1,0.0,0.99997,0.0,0.00471]
[1777034111989,82.42,78222.16,0.0,0.99997,0.0,0.00473]
[1777034112994,82.42,78216.87,0.0,0.99997,0.0,0.00476]
[1777034115010,82.42,78216.46,0.0,0.99997,0.0,0.00476]
[1777034120045,82.42,78216.2,0.0,0.99997,0.0,0.00477]
[1777034124073,82.42,78227.25,0.0,0.99997,0.0,0.0047]
[1777034125080,82.42,78226.2,0.0,0.99997,0.0,0.0047]
[1777034130117,82.42,78225.61,0.0,0.99997,0.0,0.00471]
[1777034135154,82.42,78224.63,0.0,0.99997,0.0,0.00468]
[1777034140185,82.42,78227.93,0.0,0.99997,0.0,0.00466]
[1777034145221,82.42,78232.49,0.0,0.99997,0.0,0.00463]
[1777034150255,82.42,78235.42,0.0,0.99997,0.0,0.00461]
[1777034151263,82.42,78243.06,0.0,0.99997,0.0,0.00457]
[1777034156297,82.42,78243.96,0.0,0.99997,0.0,0.00456]
[1777034160333,82.42,78255.41,0.0,0.99997,0.0,0.00449]
[1777034164038,82.42,78269.86,0.0,0.99997,0.0,0.00441]
[1777034164362,82.42,78269.86,0.0,0.99997,0.0,0.00441]
[1777034166380,82.42,78261.72,0.0,0.99997,0.0,0.00446]
[1777034171410,82.42,78266.0,0.0,0.99997,0.0,0.00443]
[1777034176446,82.42,78263.45,0.0,0.99997,0.0,0.00445]
[1777034181480,82.42,78264.28,0.0,0.99997,0.0,0.00444]
[1777034186516,82.42,78265.98,0.0,0.99997,0.0,0.00443]
[1777034191552,82.42,78266.55,0.0,0.99997,0.0,0.0044]
[1777034196586,82.42,78270.26,0.0,0.99997,0.0,0.00438]
[1777034200625,82.42,78265.55,0.0,0.99997,0.0,0.0044]
[1777034201632,82.42,78244.16,0.0,0.99997,0.0,0.00453]
[1777034202639,82.42,78244.88,0.0,0.99997,0.0,0.00452]
[1777034207676,82.42,78243.44,0.0,0.99997,0.0,0.00453]
[1777034212710,82.42,78251.23,0.0,0.99997,0.0,0.00449]
[1777034213718,82.42,78253.45,0.0,0.99997,0.0,0.00447]
[1777034218753,82.42,78249.93,0.0,0.99997,0.0,0.00449]
[1777034221779,82.42,78244.5,0.0,0.99997,0.0,0.00453]
[1777034225802,82.42,78234.48,0.0,0.99997,0.0,0.00459]
[1777034226811,82.42,78233.44,0.0,0.99997,0.0,0.00459]
[1777034231845,82.42,78227.6,0.0,0.99997,0.0,0.00463]
[1777034233859,82.42,78218.23,0.0,0.99997,0.0,0.00468]
[1777034236879,82.42,78212.74,0.0,0.99997,0.0,0.00472]
[1777034241915,82.42,78216.32,0.0,0.99997,0.0,0.0047]
[1777034246951,82.42,78216.29,0.0,0.99997,0.0,0.0047]
[1777034248966,82.42,78210.86,0.0,0.99997,0.0,0.00473]
[1777034249972,82.42,78198.35,0.0,0.99997,0.0,0.00481]
[1777034250978,82.42,78191.84,0.0,0.99997,0.0,0.00485]
[1777034251985,82.42,78191.43,0.0,0.99997,0.0,0.00482]
[1777034257021,82.42,78186.71,0.0,0.99997,0.0,0.00485]
[1777034262061,82.42,78183.57,0.0,0.99997,0.0,0.00487]
[1777034265168,82.42,78195.84,0.0,0.99997,0.0,0.00479]
[1777034266102,82.42,78204.24,0.0,0.99997,0.0,0.00474]
[1777034267109,82.42,78203.42,0.0,0.99997,0.0,0.00474]
[1777034270131,82.42,78209.3,0.0,0.99997,0.0,0.00471]
[1777034275164,82.42,78211.95,0.0,0.99997,0.0,0.00469]
[1777034280201,82.42,78215.28,0.0,0.99997,0.0,0.00467]
[1777034284228,82.42,78220.49,0.0,0.99997,0.0,0.00464]
[1777034287251,82.42,78215.24,0.0,0.99997,0.0,0.00467]
[1777034292288,82.42,78215.41,0.0,0.99997,0.0,0.00467]
[1777034297325,82.42,78208.01,0.0,0.99997,0.0,0.00471]
[1777034302357,82.42,78205.34,0.0,0.99997,0.0,0.00473]
[1777034305377,82.42,78196.24,0.0,0.99997,0.0,0.00479]
[1777034309404,82.42,78190.53,0.0,0.99997,0.0,0.00482]
[1777034315447,82.42,78191.24,0.0,0.99997,0.0,0.00478]
[1777034323503,82.42,78192.48,0.0,0.99997,0.0,0.00478]
[1777034325160,82.42,78199.1,0.0,0.99997,0.0,0.00473]
[1777034326524,82.42,78203.67,0.0,0.99997,0.0,0.00471]
[1777034329545,82.42,78208.13,0.0,0.99997,0.0,0.00468]
[1777034333575,82.42,78214.2,0.0,0.99997,0.0,0.00464]
[1777034338608,82.42,78217.92,0.0,0.99997,0.0,0.00462]
[1777034343644,82.42,78218.87,0.0,0.99997,0.0,0.00461]
[1777034348678,82.42,78219.44,0.0,0.99997,0.0,0.00461]
[1777034355372,82.42,78219.35,0.0,0.99997,0.0,0.00461]
[1777034357743,82.42,78212.99,0.0,0.99997,0.0,0.00465]
[1777034362777,82.42,78217.31,0.0,0.99997,0.0,0.00462]
[1777034367812,82.42,78216.64,0.0,0.99997,0.0,0.00463]
[1777034372846,82.42,78224.27,0.0,0.99997,0.0,0.00455]
[1777034378889,82.42,78226.93,0.0,0.99997,0.0,0.00453]
[1777034385942,82.42,78227.14,0.0,0.99997,0.0,0.00453]
[1777034390974,82.42,78230.08,0.0,0.99997,0.0,0.00451]
[1777034396011,82.42,78231.17,0.0,0.99997,0.0,0.00451]
[1777034401053,82.42,78230.97,0.0,0.99997,0.0,0.00451]
[1777034403061,82.42,78242.27,0.0,0.99997,0.0,0.00444]
[1777034404084,82.42,78252.69,0.0,0.99997,0.0,0.00438]
[1777034405076,82.42,78250.35,0.0,0.99997,0.0,0.00439]
[1777034410110,82.42,78253.21,0.0,0.99997,0.0,0.00438]
[1777034415148,82.42,78253.13,0.0,0.99997,0.0,0.00438]
[1777034421192,82.42,78252.17,0.0,0.99997,0.0,0.00438]
[1777034426228,82.42,78254.44,0.0,0.99997,0.0,0.00437]
[1777034432270,82.42,78254.39,0.0,0.99997,0.0,0.00434]
[1777034446003,82.42,78253.31,0.0,0.99997,0.0,0.00434]
[1777034455435,82.42,78253.09,0.0,0.99997,0.0,0.00435]
[1777034465501,82.42,78254.99,0.0,0.99997,0.0,0.00433]
[1777034469531,82.42,78261.34,0.0,0.99997,0.0,0.0043]
[1777034474581,82.42,78263.15,0.0,0.99997,0.0,0.00429]
[1777034476581,82.42,78268.55,0.0,0.99997,0.0,0.00426]
[1777034481616,82.42,78267.79,0.0,0.99997,0.0,0.00426]
[1777034484638,82.42,78275.77,0.0,0.99997,0.0,0.00422]
[1777034489671,82.42,78276.37,0.0,0.99997,0.0,0.00421]
[1777034494707,82.42,78278.11,0.0,0.99997,0.0,0.00417]
[1777034499742,82.42,78273.44,0.0,0.99997,0.0,0.0042]
[1777034500750,82.42,78265.14,0.0,0.99997,0.0,0.00425]
[1777034506425,82.42,78262.96,0.0,0.99997,0.0,0.00426]
[1777034511826,82.42,78261.87,0.0,0.99997,0.0,0.00426]
[1777034516861,82.42,78261.17,0.0,0.99997,0.0,0.00427]
[1777034521897,82.42,78260.19,0.0,0.99997,0.0,0.00427]
[1777034523916,82.42,78271.57,0.0,0.99997,0.0,0.00421]
[1777034526565,82.42,78275.59,0.0,0.99997,0.0,0.00419]
[1777034531970,82.42,78278.08,0.0,0.99997,0.0,0.00417]
[1777034537005,82.42,78280.95,0.0,0.99997,0.0,0.00416]
[1777034542056,82.42,78283.33,0.0,0.99997,0.0,0.00414]
[1777034547078,82.42,78283.98,0.0,0.99997,0.0,0.00414]
[1777034552114,82.42,78283.98,0.0,0.99997,0.0,0.00411]
[1777034557147,82.42,78285.89,0.0,0.99997,0.0,0.0041]
[1777034562184,82.42,78286.16,0.0,0.99997,0.0,0.0041]
[1777034567218,82.42,78287.33,0.0,0.99997,0.0,0.00409]
[1777034572253,82.42,78288.03,0.0,0.99997,0.0,0.00409]
[1777034576282,82.42,78297.11,0.0,0.99997,0.0,0.00404]
[1777034577290,82.42,78299.36,0.0,0.99997,0.0,0.00403]
[1777034579306,82.42,78303.11,0.0,0.99997,0.0,0.00401]
[1777034584342,82.42,78300.67,0.0,0.99997,0.0,0.00402]
[1777034585345,82.42,78291.18,0.0,0.99997,0.0,0.00407]
[1777034587363,82.42,78289.57,0.0,0.99997,0.0,0.00408]
[1777034592395,82.42,78285.22,0.0,0.99997,0.0,0.0041]
[1777034594411,82.42,78291.65,0.0,0.99997,0.0,0.00407]
[1777034595416,82.42,78295.57,0.0,0.99997,0.0,0.00405]
[1777034598438,82.42,78298.35,0.0,0.99997,0.0,0.00403]
[1777034603476,82.42,78297.63,0.0,0.99997,0.0,0.00404]
[1777034608509,82.42,78297.06,0.0,0.99997,0.0,0.00404]
[1777034613542,82.42,78293.89,0.0,0.99997,0.0,0.00403]
[1777034618583,82.42,78292.21,0.0,0.99997,0.0,0.00404]
[1777034623614,82.42,78290.39,0.0,0.99997,0.0,0.00405]
[1777034627643,82.42,78285.29,0.0,0.99997,0.0,0.00407]
[1777034628660,82.42,78271.79,0.0,0.99997,0.0,0.00415]
[1777034629657,82.42,78269.23,0.0,0.99997,0.0,0.00416]
[1777034631670,82.42,78262.9,0.0,0.99997,0.0,0.0042]
[1777034635698,82.42,78258.6,0.0,0.99997,0.0,0.00422]
[1777034637711,82.42,78251.55,0.0,0.99997,0.0,0.00426]
[1777034638718,82.42,78245.49,0.0,0.99997,0.0,0.00429]
[1777034643754,82.42,78245.41,0.0,0.99997,0.0,0.00429]
[1777034645774,82.42,78239.15,0.0,0.99997,0.0,0.00433]
[1777034650805,82.42,78235.0,0.0,0.99997,0.0,0.00435]
[1777034655840,82.42,78235.52,0.0,0.99997,0.0,0.00435]
[1777034660876,82.42,78225.55,0.0,0.99997,0.0,0.00441]
[1777034661882,82.42,78214.13,0.0,0.99997,0.0,0.00447]
[1777034666918,82.42,78211.99,0.0,0.99997,0.0,0.00449]
[1777034671953,82.42,78213.18,0.0,0.99997,0.0,0.00445]
[1777034675980,82.42,78198.09,0.0,0.99997,0.0,0.00454]
[1777034681020,82.42,78202.7,0.0,0.99997,0.0,0.00451]
[1777034687693,82.42,78202.73,0.0,0.99997,0.0,0.00451]
[1777034689073,82.42,78207.82,0.0,0.99997,0.0,0.00448]
[1777034690081,82.42,78214.6,0.0,0.99997,0.0,0.00444]
[1777034695123,82.42,78213.28,0.0,0.99997,0.0,0.00445]
[1777034700150,82.42,78210.6,0.0,0.99997,0.0,0.00446]
[1777034702166,82.42,78216.56,0.0,0.99997,0.0,0.00443]
[1777034707835,82.42,78213.78,0.0,0.99997,0.0,0.00444]
[1777034712235,82.42,78206.93,0.0,0.99997,0.0,0.00448]
[1777034717905,82.42,78208.26,0.0,0.99997,0.0,0.00448]
[1777034720290,82.42,78214.37,0.0,0.99997,0.0,0.00444]
[1777034725325,82.42,78215.18,0.0,0.99997,0.0,0.00444]
[1777034730362,82.42,78215.53,0.0,0.99997,0.0,0.00443]
[1777034735397,82.42,78217.5,0.0,0.99997,0.0,0.00439]
[1777034736402,82.42,78226.94,0.0,0.99997,0.0,0.00434]
[1777034738047,82.42,78230.51,0.0,0.99997,0.0,0.00431]
[1777034743453,82.42,78228.85,0.0,0.99997,0.0,0.00432]
[1777034748486,82.42,78229.83,0.0,0.99997,0.0,0.00432]
[1777034753521,82.42,78231.26,0.0,0.99997,0.0,0.00431]
[1777034758558,82.42,78231.58,0.0,0.99997,0.0,0.00431]
[1777034763595,82.42,78236.11,0.0,0.99997,0.0,0.00428]
[1777034768630,82.42,78235.48,0.0,0.99997,0.0,0.00429]
[1777034774672,82.42,78237.04,0.0,0.99997,0.0,0.00428]
[1777034776686,82.42,78245.8,0.0,0.99997,0.0,0.00423]
[1777034777693,82.42,78246.44,0.0,0.99997,0.0,0.00422]
[1777034782728,82.42,78244.34,0.0,0.99997,0.0,0.00424]
[1777034787765,82.42,78246.87,0.0,0.99997,0.0,0.00422]
[1777034790788,82.42,78252.06,0.0,0.99997,0.0,0.00419]
[1777034795824,82.42,78253.23,0.0,0.99997,0.0,0.00416]
[1777034800857,82.42,78257.22,0.0,0.99997,0.0,0.00413]
[1777034807908,82.42,78258.09,0.0,0.99997,0.0,0.00413]
[1777034810929,82.42,78264.77,0.0,0.99997,0.0,0.00409]
[1777034816969,82.42,78264.79,0.0,0.99997,0.0,0.00409]
[1777034822006,82.42,78263.38,0.0,0.99997,0.0,0.0041]
[1777034823012,82.42,78268.25,0.0,0.99997,0.0,0.00407]
[1777034828048,82.42,78266.39,0.0,0.99997,0.0,0.00408]
[1777034830062,82.42,78259.8,0.0,0.99997,0.0,0.00412]
[1777034835097,82.42,78256.75,0.0,0.99997,0.0,0.00414]
[1777034840133,82.42,78255.64,0.0,0.99997,0.0,0.00414]
[1777034845168,82.42,78257.0,0.0,0.99997,0.0,0.00414]
[1777034850203,82.42,78256.3,0.0,0.99997,0.0,0.00414]
[1777034855237,82.42,78256.38,0.0,0.99997,0.0,0.00411]
[1777034860272,82.42,78256.63,0.0,0.99997,0.0,0.00411]
[1777034866314,82.42,78263.39,0.0,0.99997,0.0,0.00407]
[1777034871349,82.42,78265.09,0.0,0.99997,0.0,0.00406]
[1777034873363,82.42,78280.74,0.0,0.99997,0.0,0.00398]
[1777034874371,82.42,78282.11,0.0,0.99997,0.0,0.00397]
[1777034879042,82.42,78272.39,0.0,0.99997,0.0,0.00402]
[1777034880414,82.42,78272.26,0.0,0.99997,0.0,0.00402]
[1777034884442,82.42,78267.16,0.0,0.99997,0.0,0.00405]
[1777034889112,82.42,78259.6,0.0,0.99997,0.0,0.00409]
[1777034891491,82.42,78254.5,0.0,0.99997,0.0,0.00412]
[1777034893505,82.42,78238.99,0.0,0.99997,0.0,0.0042]
[1777034894513,82.42,78242.93,0.0,0.99997,0.0,0.00418]
[1777034899547,82.42,78246.28,0.0,0.99997,0.0,0.00416]
[1777034904582,82.42,78250.5,0.0,0.99997,0.0,0.00414]
[1777034910624,82.42,78250.58,0.0,0.99997,0.0,0.00414]
[1777034915661,82.42,78250.79,0.0,0.99997,0.0,0.00411]
[1777034920694,82.42,78251.26,0.0,0.99997,0.0,0.00411]
[1777034925733,82.42,78257.14,0.0,0.99997,0.0,0.00407]
[1777034930777,82.42,78260.02,0.0,0.99997,0.0,0.00406]
[1777034935806,82.42,78266.78,0.0,0.99997,0.0,0.00402]
[1777034937816,82.42,78274.18,0.0,0.99997,0.0,0.00398]
[1777034939830,82.42,78268.44,0.0,0.99997,0.0,0.00401]
[1777034941844,82.42,78267.57,0.0,0.99997,0.0,0.00402]
[1777034946879,82.42,78263.45,0.0,0.99997,0.0,0.00404]
[1777034951914,82.42,78264.47,0.0,0.99997,0.0,0.00403]
[1777034952921,82.42,78259.24,0.0,0.99997,0.0,0.00406]
[1777034953940,82.42,78256.76,0.0,0.99997,0.0,0.00408]
[1777034955948,82.42,78244.08,0.0,0.99997,0.0,0.00414]
[1777034956953,82.42,78240.8,0.0,0.99997,0.0,0.00416]
[1777034960982,82.42,78220.0,0.0,0.99997,0.0,0.00428]
[1777034961990,82.42,78213.41,0.0,0.99997,0.0,0.00432]
[1777034965014,82.42,78211.47,0.0,0.99997,0.0,0.00433]
[1777034968031,82.42,78194.33,0.0,0.99997,0.0,0.00443]
[1777034969041,82.42,78192.72,0.0,0.99997,0.0,0.00444]
[1777034974073,82.42,78190.37,0.0,0.99997,0.0,0.00442]
[1777034976087,82.42,78181.53,0.0,0.99997,0.0,0.00447]
[1777034977101,82.42,78175.25,0.0,0.99997,0.0,0.00451]
[1777034978101,82.42,78172.31,0.0,0.99997,0.0,0.00452]
[1777034982132,82.42,78155.37,0.0,0.99997,0.0,0.00463]
[1777034983142,82.42,78160.44,0.0,0.99997,0.0,0.0046]
[1777034985153,82.42,78159.35,0.0,0.99997,0.0,0.0046]
[1777034990189,82.42,78162.43,0.0,0.99997,0.0,0.00458]
[1777034995221,82.42,78158.6,0.0,0.99997,0.0,0.00461]
[1777034996229,82.42,78152.43,0.0,0.99997,0.0,0.00464]
[1777035000257,82.42,78158.06,0.0,0.99997,0.0,0.00461]
[1777035005319,82.42,78145.64,0.0,0.99997,0.0,0.00469]
[1777035006322,82.42,78132.49,0.0,0.99997,0.0,0.00477]
[1777035007319,82.42,78123.41,0.0,0.99997,0.0,0.00483]
[1777035011341,82.42,78111.88,0.0,0.99997,0.0,0.0049]
[1777035012348,82.42,78117.48,0.0,0.99997,0.0,0.00486]
[1777035013356,82.42,78124.56,0.0,0.99997,0.0,0.00482]
[1777035018390,82.42,78121.67,0.0,0.99997,0.0,0.00484]
[1777035023428,82.42,78119.13,0.0,0.99997,0.0,0.00485]
[1777035025441,82.42,78110.45,0.0,0.99997,0.0,0.00491]
[1777035026447,82.42,78103.84,0.0,0.99997,0.0,0.00495]
[1777035031483,82.42,78107.03,0.0,0.99997,0.0,0.00489]
[1777035036518,82.42,78103.94,0.0,0.99997,0.0,0.00491]
[1777035038531,82.42,78098.65,0.0,0.99997,0.0,0.00495]
[1777035043566,82.42,78099.79,0.0,0.99997,0.0,0.00494]
[1777035048604,82.42,78098.98,0.0,0.99997,0.0,0.00495]
[1777035052628,82.42,78104.49,0.0,0.99997,0.0,0.00491]
[1777035055649,82.42,78109.13,0.0,0.99997,0.0,0.00488]
[1777035060322,82.42,78122.59,0.0,0.99997,0.0,0.00479]
[1777035061703,82.42,78127.89,0.0,0.99997,0.0,0.00476]
[1777035063717,82.42,78139.23,0.0,0.99997,0.0,0.00469]
[1777035064724,82.42,78143.72,0.0,0.99997,0.0,0.00466]
[1777035070396,82.42,78142.2,0.0,0.99997,0.0,0.00467]
[1777035071775,82.42,78132.85,0.0,0.99997,0.0,0.00473]
[1777035072781,82.42,78132.09,0.0,0.99997,0.0,0.00474]
[1777035076811,82.42,78124.97,0.0,0.99997,0.0,0.00478]
[1777035078824,82.42,78125.05,0.0,0.99997,0.0,0.00478]
[1777035083858,82.42,78125.86,0.0,0.99997,0.0,0.00477]
[1777035086879,82.42,78120.71,0.0,0.99997,0.0,0.00481]
[1777035088893,82.42,78116.84,0.0,0.99997,0.0,0.00483]
[1777035093929,82.42,78120.33,0.0,0.99997,0.0,0.00477]
[1777035098964,82.42,78126.29,0.0,0.99997,0.0,0.00474]
[1777035104003,82.42,78124.84,0.0,0.99997,0.0,0.00475]
[1777035109035,82.42,78125.19,0.0,0.99997,0.0,0.00474]
[1777035114071,82.42,78131.65,0.0,0.99997,0.0,0.0047]
[1777035116086,82.42,78133.61,0.0,0.99997,0.0,0.00469]
[1777035121131,82.42,78129.71,0.0,0.99997,0.0,0.00472]
[1777035126161,82.42,78128.1,0.0,0.99997,0.0,0.00473]
[1777035128175,82.42,78122.78,0.0,0.99997,0.0,0.00476]
[1777035130188,82.42,78117.21,0.0,0.99997,0.0,0.00479]
[1777035132202,82.42,78107.67,0.0,0.99997,0.0,0.00485]
[1777035133209,82.42,78101.85,0.0,0.99997,0.0,0.00489]
[1777035134216,82.42,78099.12,0.0,0.99997,0.0,0.00491]
[1777035137238,82.42,78094.67,0.0,0.99997,0.0,0.00494]
[1777035142276,82.42,78088.58,0.0,0.99997,0.0,0.00498]
[1777035147309,82.42,78091.68,0.0,0.99997,0.0,0.00496]
[1777035152344,82.42,78092.68,0.0,0.99997,0.0,0.00491]
[1777035155365,82.42,78085.53,0.0,0.99997,0.0,0.00496]
[1777035160399,82.42,78086.75,0.0,0.99997,0.0,0.00495]
[1777035165434,82.42,78087.79,0.0,0.99997,0.0,0.00495]
[1777035170470,82.42,78088.96,0.0,0.99997,0.0,0.00494]
[1777035174500,82.42,78081.2,0.0,0.99997,0.0,0.00499]
[1777035175508,82.42,78076.04,0.0,0.99997,0.0,0.00502]
[1777035180541,82.42,78075.88,0.0,0.99997,0.0,0.00502]
[1777035185575,82.42,78075.68,0.0,0.99997,0.0,0.00503]
[1777035189612,82.42,78040.87,0.0,0.99997,0.0,0.00526]
[1777035193641,82.42,78046.84,0.0,0.99997,0.0,0.00522]
[1777035195660,82.42,78059.05,0.0,0.99997,0.0,0.00514]
[1777035201331,82.42,78066.0,0.0,0.99997,0.0,0.00509]
[1777035205724,82.42,78071.39,0.0,0.99997,0.0,0.00505]
[1777035208745,82.42,78076.99,0.0,0.99997,0.0,0.00502]
[1777035213781,82.42,78077.53,0.0,0.99997,0.0,0.00498]
[1777035218817,82.42,78083.56,0.0,0.99997,0.0,0.00494]
[1777035222847,82.42,78092.95,0.0,0.99997,0.0,0.00488]
[1777035223851,82.42,78098.08,0.0,0.99997,0.0,0.00484]
[1777035225868,82.42,78079.78,0.0,0.99997,0.0,0.00496]
[1777035226872,82.42,78073.97,0.0,0.99997,0.0,0.005]
[1777035227878,82.42,78072.76,0.0,0.99997,0.0,0.00501]
[1777035232913,82.42,78071.74,0.0,0.99997,0.0,0.00502]
[1777035236941,82.42,78065.98,0.0,0.99997,0.0,0.00505]
[1777035237949,82.42,78056.96,0.0,0.99997,0.0,0.00511]
[1777035238956,82.42,78057.11,0.0,0.99997,0.0,0.00511]
[1777035243990,82.42,78058.16,0.0,0.99997,0.0,0.00511]
[1777035249037,82.42,78054.52,0.0,0.99997,0.0,0.00513]
[1777035251690,82.42,78049.5,0.0,0.99997,0.0,0.00516]
[1777035254069,82.42,78057.82,0.0,0.99997,0.0,0.00511]
[1777035258096,82.42,78051.09,0.0,0.99997,0.0,0.00515]
[1777035263134,82.42,78048.78,0.0,0.99997,0.0,0.00517]
[1777035268166,82.42,78054.11,0.0,0.99997,0.0,0.00513]
[1777035270179,82.42,78057.01,0.0,0.99997,0.0,0.00511]
[1777035275215,82.42,78053.72,0.0,0.99997,0.0,0.0051]
[1777035279243,82.42,78048.32,0.0,0.99997,0.0,0.00513]
[1777035284278,82.42,78049.59,0.0,0.99997,0.0,0.00513]
[1777035289340,82.42,78047.87,0.0,0.99997,0.0,0.00514]
[1777035292355,82.42,78066.54,0.0,0.99997,0.0,0.00501]
[1777035293362,82.42,78071.24,0.0,0.99997,0.0,0.00498]
[1777035297390,82.42,78065.85,0.0,0.99997,0.0,0.00502]
[1777035299416,82.42,78057.38,0.0,0.99997,0.0,0.00507]
[1777035300416,82.42,78056.11,0.0,0.99997,0.0,0.00508]
[1777035302430,82.42,78052.17,0.0,0.99997,0.0,0.00511]
[1777035307465,82.42,78059.29,0.0,0.99997,0.0,0.00506]
[1777035308473,82.42,78069.16,0.0,0.99997,0.0,0.005]
[1777035309480,82.42,78069.29,0.0,0.99997,0.0,0.00499]
[1777035314519,82.42,78065.53,0.0,0.99997,0.0,0.00502]
[1777035316528,82.42,78072.14,0.0,0.99997,0.0,0.00498]
[1777035321562,82.42,78072.23,0.0,0.99997,0.0,0.00498]
[1777035326599,82.42,78072.2,0.0,0.99997,0.0,0.00498]
[1777035329619,82.42,78078.83,0.0,0.99997,0.0,0.00493]
[1777035334653,82.42,78079.34,0.0,0.99997,0.0,0.00489]
[1777035339689,82.42,78080.35,0.0,0.99997,0.0,0.00489]
[1777035344725,82.42,78084.36,0.0,0.99997,0.0,0.00486]
[1777035346737,82.42,78091.32,0.0,0.99997,0.0,0.00482]
[1777035351773,82.42,78089.84,0.0,0.99997,0.0,0.00483]
[1777035356816,82.42,78092.03,0.0,0.99997,0.0,0.00481]
[1777035361843,82.42,78090.71,0.0,0.99997,0.0,0.00482]
[1777035364864,82.42,78095.77,0.0,0.99997,0.0,0.00479]
[1777035368892,82.42,78098.28,0.0,0.99997,0.0,0.00477]
[1777035373928,82.42,78098.75,0.0,0.99997,0.0,0.00477]
[1777035378963,82.42,78098.91,0.0,0.99997,0.0,0.00477]
[1777035383998,82.42,78100.93,0.0,0.99997,0.0,0.00476]
[1777035389034,82.42,78100.85,0.0,0.99997,0.0,0.00476]
[1777035394071,82.42,78100.59,0.0,0.99997,0.0,0.00472]
[1777035396082,82.42,78117.12,0.0,0.99997,0.0,0.00462]
[1777035397089,82.42,78117.75,0.0,0.99997,0.0,0.00462]
[1777035399103,82.42,78111.0,0.0,0.99997,0.0,0.00466]
[1777035404137,82.42,78114.2,0.0,0.99997,0.0,0.00464]
[1777035409173,82.42,78113.66,0.0,0.99997,0.0,0.00464]
[1777035412830,82.42,78120.79,0.0,0.99997,0.0,0.0046]
[1777035413202,82.42,78120.79,0.0,0.99997,0.0,0.0046]
[1777035418236,82.42,78122.52,0.0,0.99997,0.0,0.00459]
[1777035421260,82.42,78125.57,0.0,0.99997,0.0,0.00457]
[1777035424281,82.42,78136.81,0.0,0.99997,0.0,0.0045]
[1777035425286,82.42,78140.21,0.0,0.99997,0.0,0.00448]
[1777035429315,82.42,78134.28,0.0,0.99997,0.0,0.00452]
[1777035433342,82.42,78129.54,0.0,0.99997,0.0,0.00455]
[1777035436366,82.42,78125.34,0.0,0.99997,0.0,0.00457]
[1777035441399,82.42,78117.63,0.0,0.99997,0.0,0.00462]
[1777035445429,82.42,78108.23,0.0,0.99997,0.0,0.00468]
[1777035446434,82.42,78103.34,0.0,0.99997,0.0,0.00471]
[1777035449456,82.42,78101.33,0.0,0.99997,0.0,0.00472]
[1777035454490,82.42,78104.37,0.0,0.99997,0.0,0.00466]
[1777035459525,82.42,78106.31,0.0,0.99997,0.0,0.00465]
[1777035461539,82.42,78120.77,0.0,0.99997,0.0,0.00456]
[1777035462546,82.42,78120.01,0.0,0.99997,0.0,0.00457]
[1777035466576,82.42,78124.29,0.0,0.99997,0.0,0.00454]
[1777035471609,82.42,78126.24,0.0,0.99997,0.0,0.00453]
[1777035476644,82.42,78130.0,0.0,0.99997,0.0,0.00451]
[1777035478661,82.42,78131.15,0.0,0.99997,0.0,0.0045]
[1777035480672,82.42,78139.75,0.0,0.99997,0.0,0.00445]
[1777035485707,82.42,78146.68,0.0,0.99997,0.0,0.00441]
[1777035486717,82.42,78154.98,0.0,0.99997,0.0,0.00436]
[1777035487723,82.42,78154.68,0.0,0.99997,0.0,0.00436]
[1777035491749,82.42,78161.44,0.0,0.99997,0.0,0.00432]
[1777035496784,82.42,78171.01,0.0,0.99997,0.0,0.00427]
[1777035497791,82.42,78179.27,0.0,0.99997,0.0,0.00422]
[1777035498798,82.42,78182.73,0.0,0.99997,0.0,0.0042]
[1777035501820,82.42,78184.7,0.0,0.99997,0.0,0.00419]
[1777035504843,82.42,78191.16,0.0,0.99997,0.0,0.00416]
[1777035507862,82.42,78192.17,0.0,0.99997,0.0,0.00415]
[1777035512898,82.42,78192.27,0.0,0.99997,0.0,0.00412]
[1777035517931,82.42,78193.05,0.0,0.99997,0.0,0.00412]
[1777035522967,82.42,78189.94,0.0,0.99997,0.0,0.00413]
[1777035524985,82.42,78197.33,0.0,0.99997,0.0,0.00409]
[1777035525990,82.42,78204.46,0.0,0.99997,0.0,0.00405]
[1777035526995,82.42,78210.32,0.0,0.99997,0.0,0.00402]
[1777035529009,82.42,78218.05,0.0,0.99997,0.0,0.00398]
[1777035534043,82.42,78220.13,0.0,0.99997,0.0,0.00397]
[1777035536058,82.42,78214.89,0.0,0.99997,0.0,0.004]
[1777035539078,82.42,78213.1,0.0,0.99997,0.0,0.00401]
[1777035544117,82.42,78217.17,0.0,0.99997,0.0,0.00398]
[1777035546128,82.42,78223.69,0.0,0.99997,0.0,0.00395]
[1777035549149,82.42,78228.89,0.0,0.99997,0.0,0.00392]
[1777035550155,82.42,78235.08,0.0,0.99998,0.0,0.00389]
[1777035551164,82.42,78239.36,0.0,0.99998,0.0,0.00387]
[1777035556197,82.42,78238.5,0.0,0.99998,0.0,0.00387]
[1777035559218,82.42,78247.72,0.0,0.99998,0.0,0.00383]
[1777035560227,82.42,78253.48,0.0,0.99998,0.0,0.0038]
[1777035561233,82.42,78255.47,0.0,0.99998,0.0,0.00379]
[1777035566267,82.42,78254.29,0.0,0.99998,0.0,0.00379]
[1777035568286,82.42,78265.59,0.0,0.99998,0.0,0.00373]
[1777035569288,82.42,78272.8,0.0,0.99998,0.0,0.0037]
[1777035570295,82.42,78270.76,0.0,0.99998,0.0,0.00371]
[1777035571304,82.42,78266.14,0.0,0.99998,0.0,0.0037]
[1777035576337,82.42,78267.0,0.0,0.99998,0.0,0.0037]
[1777035581373,82.42,78264.15,0.0,0.99998,0.0,0.00371]
[1777035586407,82.42,78269.52,0.0,0.99998,0.0,0.00369]
[1777035592449,82.42,78274.07,0.0,0.99998,0.0,0.00366]
[1777035595471,82.42,78287.14,0.0,0.99998,0.0,0.0036]
[1777035596477,82.42,78291.93,0.0,0.99998,0.0,0.00358]
[1777035600514,82.42,78287.53,0.0,0.99998,0.0,0.0036]
[1777035602519,82.42,78296.57,0.0,0.99998,0.0,0.00356]
[1777035603526,82.42,78292.19,0.0,0.99998,0.0,0.00358]
[1777035605541,82.42,78289.6,0.0,0.99998,0.0,0.00359]
[1777035608564,82.42,78303.1,0.0,0.99998,0.0,0.00352]
[1777035609574,82.42,78310.1,0.0,0.99998,0.0,0.00349]
[1777035610578,82.42,78321.35,0.0,0.99998,0.0,0.00344]
[1777035611583,82.42,78322.2,0.0,0.99998,0.0,0.00343]
[1777035614612,82.42,78337.69,0.0,0.99998,0.0,0.00336]
[1777035615624,82.42,78347.54,0.0,0.99998,0.0,0.00332]
[1777035616631,82.42,78345.87,0.0,0.99998,0.0,0.00333]
[1777035620665,82.42,78352.15,0.0,0.99998,0.0,0.0033]
[1777035621685,82.42,78362.74,0.0,0.99998,0.0,0.00325]
[1777035626709,82.42,78369.42,0.0,0.99998,0.0,0.00322]
[1777035627723,82.42,78360.71,0.0,0.99998,0.0,0.00326]
[1777035628721,82.42,78361.23,0.0,0.99998,0.0,0.00326]
[1777035631745,82.42,78355.66,0.0,0.99998,0.0,0.00326]
[1777035635771,82.42,78350.27,0.0,0.99998,0.0,0.00328]
[1777035636782,82.42,78356.34,0.0,0.99998,0.0,0.00326]
[1777035641815,82.42,78354.69,0.0,0.99998,0.0,0.00326]
[1777035643834,82.42,78364.69,0.0,0.99998,0.0,0.00322]
[1777035644840,82.42,78366.99,0.0,0.99998,0.0,0.00321]
[1777035649869,82.42,78362.11,0.0,0.99998,0.0,0.00323]
[1777035653900,82.42,78367.29,0.0,0.99998,0.0,0.00321]
[1777035655914,82.42,78372.52,0.0,0.99998,0.0,0.00318]
[1777035660949,82.42,78371.0,0.0,0.99998,0.0,0.00319]
[1777035663974,82.42,78377.04,0.0,0.99998,0.0,0.00317]
[1777035664976,82.42,78385.43,0.0,0.99998,0.0,0.00313]
[1777035665984,82.42,78383.77,0.0,0.99998,0.0,0.00314]
[1777035669008,82.42,78401.8,0.0,0.99998,0.0,0.00306]
[1777035670015,82.42,78404.2,0.0,0.99998,0.0,0.00305]
[1777035671019,82.42,78398.24,0.0,0.99998,0.0,0.00308]
[1777035672029,82.42,78397.79,0.0,0.99998,0.0,0.00308]
[1777035675054,82.42,78404.7,0.0,0.99998,0.0,0.00305]
[1777035676057,82.42,78410.59,0.0,0.99998,0.0,0.00302]
[1777035677063,82.42,78412.52,0.0,0.99998,0.0,0.00302]
[1777035682098,82.42,78411.23,0.0,0.99998,0.0,0.00302]
[1777035686128,82.42,78405.03,0.0,0.99998,0.0,0.00305]
[1777035689162,82.42,78391.77,0.0,0.99998,0.0,0.0031]
[1777035692183,82.42,78385.7,0.0,0.99998,0.0,0.0031]
[1777035694199,82.42,78379.33,0.0,0.99998,0.0,0.00313]
[1777035698228,82.42,78372.53,0.0,0.99998,0.0,0.00316]
[1777035701248,82.42,78364.27,0.0,0.99998,0.0,0.0032]
[1777035703261,82.42,78356.67,0.0,0.99998,0.0,0.00323]
[1777035708297,82.42,78361.02,0.0,0.99998,0.0,0.00321]
[1777035713333,82.42,78358.8,0.0,0.99998,0.0,0.00322]
[1777035718368,82.42,78357.69,0.0,0.99998,0.0,0.00322]
[1777035720384,82.42,78352.55,0.0,0.99998,0.0,0.00325]
[1777035721390,82.42,78347.28,0.0,0.99998,0.0,0.00327]
[1777035723404,82.42,78353.83,0.0,0.99998,0.0,0.00324]
[1777035728441,82.42,78351.13,0.0,0.99998,0.0,0.00325]
[1777035730453,82.42,78356.5,0.0,0.99998,0.0,0.00323]
[1777035731459,82.42,78370.99,0.0,0.99998,0.0,0.00317]
[1777035736494,82.42,78369.04,0.0,0.99998,0.0,0.00317]
[1777035741543,82.42,78367.01,0.0,0.99998,0.0,0.00318]
[1777035743545,82.42,78381.85,0.0,0.99998,0.0,0.00312]
[1777035745197,82.42,78376.4,0.0,0.99998,0.0,0.00314]
[1777035750595,82.42,78373.75,0.0,0.99998,0.0,0.00315]
[1777035755630,82.42,78374.5,0.0,0.99998,0.0,0.00313]
[1777035757644,82.42,78363.95,0.0,0.99998,0.0,0.00317]
[1777035762680,82.42,78365.72,0.0,0.99998,0.0,0.00316]
[1777035767713,82.42,78365.58,0.0,0.99998,0.0,0.00317]
[1777035772750,82.42,78364.37,0.0,0.99998,0.0,0.00317]
[1777035777788,82.42,78362.51,0.0,0.99998,0.0,0.00318]
[1777035782822,82.42,78366.96,0.0,0.99998,0.0,0.00316]
[1777035784838,82.42,78370.48,0.0,0.99998,0.0,0.00314]
[1777035786852,82.42,78364.41,0.0,0.99998,0.0,0.00317]
[1777035790884,82.42,78359.69,0.0,0.99998,0.0,0.00319]
[1777035794911,82.42,78355.46,0.0,0.99998,0.0,0.00321]
[1777035795919,82.42,78349.26,0.0,0.99998,0.0,0.00324]
[1777035796925,82.42,78343.46,0.0,0.99998,0.0,0.00326]
[1777035797933,82.42,78342.11,0.0,0.99998,0.0,0.00327]
[1777035798938,82.42,78336.65,0.0,0.99998,0.0,0.00329]
[1777035801962,82.42,78337.98,0.0,0.99998,0.0,0.00329]
[1777035806997,82.42,78352.47,0.0,0.99998,0.0,0.00322]
[1777035808012,82.42,78355.35,0.0,0.99998,0.0,0.00321]
[1777035813038,82.42,78354.6,0.0,0.99998,0.0,0.00319]
[1777035818073,82.42,78356.48,0.0,0.99998,0.0,0.00318]
[1777035823110,82.42,78353.43,0.0,0.99998,0.0,0.00319]
[1777035828144,82.42,78355.68,0.0,0.99998,0.0,0.00318]
[1777035829151,82.42,78362.45,0.0,0.99998,0.0,0.00315]
[1777035830158,82.42,78364.08,0.0,0.99998,0.0,0.00315]
[1777035835199,82.42,78363.45,0.0,0.99998,0.0,0.00315]
[1777035836202,82.42,78371.71,0.0,0.99998,0.0,0.00311]
[1777035837210,82.42,78376.51,0.0,0.99998,0.0,0.00309]
[1777035840231,82.42,78383.7,0.0,0.99998,0.0,0.00306]
[1777035842249,82.42,78386.61,0.0,0.99998,0.0,0.00305]
[1777035847283,82.42,78385.73,0.0,0.99998,0.0,0.00306]
[1777035849291,82.42,78377.54,0.0,0.99998,0.0,0.00309]
[1777035851305,82.42,78371.65,0.0,0.99998,0.0,0.00311]
[1777035856339,82.42,78368.24,0.0,0.99998,0.0,0.00313]
[1777035861375,82.42,78368.92,0.0,0.99998,0.0,0.00313]
[1777035866411,82.42,78364.86,0.0,0.99998,0.0,0.00314]
[1777035871460,82.42,78361.26,0.0,0.99998,0.0,0.00313]
[1777035876486,82.42,78355.99,0.0,0.99998,0.0,0.00316]
[1777035880515,82.42,78350.08,0.0,0.99998,0.0,0.00318]
[1777035882525,82.42,78358.46,0.0,0.99998,0.0,0.00315]
[1777035887569,82.42,78361.12,0.0,0.99998,0.0,0.00313]
[1777035892601,82.42,78357.29,0.0,0.99998,0.0,0.00315]
[1777035897637,82.42,78354.74,0.0,0.99998,0.0,0.00316]
[1777035901666,82.42,78367.46,0.0,0.99998,0.0,0.00311]
[1777035902674,82.42,78377.81,0.0,0.99998,0.0,0.00306]
[1777035907708,82.42,78378.17,0.0,0.99998,0.0,0.00306]
[1777035912752,82.42,78381.28,0.0,0.99998,0.0,0.00305]
[1777035914758,82.42,78389.09,0.0,0.99998,0.0,0.00302]
[1777035919793,82.42,78391.9,0.0,0.99998,0.0,0.00301]
[1777035924829,82.42,78399.98,0.0,0.99998,0.0,0.00297]
[1777035929862,82.42,78396.65,0.0,0.99998,0.0,0.00299]
[1777035934897,82.42,78398.82,0.0,0.99998,0.0,0.00296]
[1777035939937,82.42,78393.88,0.0,0.99998,0.0,0.00298]
[1777035943965,82.42,78399.04,0.0,0.99998,0.0,0.00295]
[1777035949013,82.42,78399.49,0.0,0.99998,0.0,0.00295]
[1777035954031,82.42,78400.55,0.0,0.99998,0.0,0.00295]
[1777035956045,82.42,78413.45,0.0,0.99998,0.0,0.0029]
[1777035957053,82.42,78416.71,0.0,0.99998,0.0,0.00288]
[1777035962087,82.42,78416.06,0.0,0.99998,0.0,0.00289]
[1777035964101,82.42,78426.64,0.0,0.99998,0.0,0.00285]
[1777035965108,82.42,78427.2,0.0,0.99998,0.0,0.00284]
[1777035970143,82.42,78423.95,0.0,0.99998,0.0,0.00286]
[1777035975177,82.42,78427.47,0.0,0.99998,0.0,0.00284]
[1777035976187,82.42,78427.63,0.0,0.99998,0.0,0.00284]
[1777035981220,82.42,78428.65,0.0,0.99998,0.0,0.00284]
[1777035986256,82.42,78431.29,0.0,0.99998,0.0,0.00283]
[1777035991291,82.42,78429.52,0.0,0.99998,0.0,0.00281]
[1777035996327,82.42,78426.09,0.0,0.99998,0.0,0.00283]
[1777035999348,82.42,78431.33,0.0,0.99998,0.0,0.0028]
[1777036003374,82.42,78426.27,0.0,0.99998,0.0,0.00282]
[1777036008412,82.42,78429.33,0.0,0.99998,0.0,0.00281]
[1777036012437,82.42,78424.05,0.0,0.99998,0.0,0.00283]
[1777036014453,82.42,78413.53,0.0,0.99998,0.0,0.00287]
[1777036019487,82.42,78409.93,0.0,0.99998,0.0,0.00289]
[1777036022508,82.42,78401.18,0.0,0.99998,0.0,0.00292]
[1777036026538,82.42,78393.8,0.0,0.99998,0.0,0.00295]
[1777036031571,82.42,78388.95,0.0,0.99998,0.0,0.00297]
[1777036032581,82.42,78383.52,0.0,0.99998,0.0,0.00299]
[1777036034592,82.42,78376.63,0.0,0.99998,0.0,0.00302]
[1777036035599,82.42,78371.77,0.0,0.99998,0.0,0.00304]
[1777036040634,82.42,78369.04,0.0,0.99998,0.0,0.00305]
[1777036045670,82.42,78375.88,0.0,0.99998,0.0,0.00303]
[1777036046677,82.42,78381.04,0.0,0.99998,0.0,0.003]
[1777036051711,82.42,78378.46,0.0,0.99998,0.0,0.00299]
[1777036057385,82.42,78376.09,0.0,0.99998,0.0,0.003]
[1777036060775,82.42,78370.61,0.0,0.99998,0.0,0.00302]
[1777036065811,82.42,78365.53,0.0,0.99998,0.0,0.00304]
[1777036068830,82.42,78372.74,0.0,0.99998,0.0,0.00301]
[1777036073866,82.42,78373.49,0.0,0.99998,0.0,0.00301]
[1777036075879,82.42,78368.61,0.0,0.99998,0.0,0.00303]
[1777036080915,82.42,78376.55,0.0,0.99998,0.0,0.003]
[1777036084942,82.42,78381.94,0.0,0.99998,0.0,0.00298]
[1777036085950,82.42,78386.97,0.0,0.99998,0.0,0.00296]
[1777036090988,82.42,78384.54,0.0,0.99998,0.0,0.00297]
[1777036095012,82.42,78379.11,0.0,0.99998,0.0,0.00299]
[1777036096024,82.42,78371.27,0.0,0.99998,0.0,0.00302]
[1777036097674,82.42,78357.8,0.0,0.99998,0.0,0.00308]
[1777036103071,82.42,78358.76,0.0,0.99998,0.0,0.00307]
[1777036104083,82.42,78370.98,0.0,0.99998,0.0,0.00302]
[1777036105085,82.42,78374.98,0.0,0.99998,0.0,0.00301]
[1777036109113,82.42,78376.69,0.0,0.99998,0.0,0.003]
[1777036114150,82.42,78378.64,0.0,0.99998,0.0,0.00297]
[1777036119186,82.42,78380.93,0.0,0.99998,0.0,0.00296]
[1777036124219,82.42,78384.6,0.0,0.99998,0.0,0.00294]
[1777036129254,82.42,78384.56,0.0,0.99998,0.0,0.00294]
[1777036134291,82.42,78383.24,0.0,0.99998,0.0,0.00295]
[1777036136307,82.42,78358.83,0.0,0.99998,0.0,0.00305]
[1777036137310,82.42,78357.75,0.0,0.99998,0.0,0.00305]
[1777036142345,82.42,78356.05,0.0,0.99998,0.0,0.00306]
[1777036147381,82.42,78354.81,0.0,0.99998,0.0,0.00306]
[1777036152415,82.42,78352.4,0.0,0.99998,0.0,0.00307]
[1777036157451,82.42,78351.75,0.0,0.99998,0.0,0.00308]
[1777036162485,82.42,78356.76,0.0,0.99998,0.0,0.00306]
[1777036163492,82.42,78362.34,0.0,0.99998,0.0,0.00303]
[1777036168527,82.42,78360.69,0.0,0.99998,0.0,0.00304]
[1777036173561,82.42,78364.59,0.0,0.99998,0.0,0.003]
[1777036176586,82.42,78357.86,0.0,0.99998,0.0,0.00303]
[1777036177591,82.42,78364.14,0.0,0.99998,0.0,0.003]
[1777036178600,82.42,78373.24,0.0,0.99998,0.0,0.00297]
[1777036179606,82.42,78376.81,0.0,0.99998,0.0,0.00295]
[1777036180627,82.42,78382.6,0.0,0.99998,0.0,0.00293]
[1777036185663,82.42,78385.96,0.0,0.99998,0.0,0.00291]
[1777036189690,82.42,78380.04,0.0,0.99998,0.0,0.00294]
[1777036194724,82.42,78380.62,0.0,0.99998,0.0,0.00294]
[1777036199760,82.42,78383.64,0.0,0.99998,0.0,0.00292]
[1777036204796,82.42,78384.48,0.0,0.99998,0.0,0.00292]
[1777036209830,82.42,78387.72,0.0,0.99998,0.0,0.00291]
[1777036210838,82.42,78394.72,0.0,0.99998,0.0,0.00288]
[1777036215883,82.42,78396.58,0.0,0.99998,0.0,0.00287]
[1777036220907,82.42,78401.91,0.0,0.99998,0.0,0.00285]
[1777036223948,82.42,78407.2,0.0,0.99998,0.0,0.00283]
[1777036224942,82.42,78410.88,0.0,0.99998,0.0,0.00282]
[1777036229975,82.42,78410.81,0.0,0.99998,0.0,0.00282]
[1777036235015,82.42,78409.8,0.0,0.99998,0.0,0.0028]
[1777036237025,82.42,78403.18,0.0,0.99998,0.0,0.00282]
[1777036238749,82.42,78402.18,0.0,0.99998,0.0,0.00283]
[1777036241054,82.42,78396.59,0.0,0.99998,0.0,0.00285]
[1777036246098,82.42,78398.98,0.0,0.99998,0.0,0.00284]
[1777036251125,82.42,78402.79,0.0,0.99998,0.0,0.00283]
[1777036256161,82.42,78405.46,0.0,0.99998,0.0,0.00282]
[1777036258893,82.42,78415.11,0.0,0.99998,0.0,0.00278]
[1777036262202,82.42,78405.59,0.0,0.99998,0.0,0.00281]
[1777036263208,82.42,78400.92,0.0,0.99998,0.0,0.00283]
[1777036267236,82.42,78406.84,0.0,0.99998,0.0,0.00281]
[1777036270260,82.42,78407.66,0.0,0.99998,0.0,0.00281]
[1777036275298,82.42,78413.26,0.0,0.99998,0.0,0.00279]
[1777036277308,82.42,78413.87,0.0,0.99998,0.0,0.00278]
[1777036282346,82.42,78413.5,0.0,0.99998,0.0,0.00278]
[1777036287383,82.42,78405.22,0.0,0.99998,0.0,0.00282]
[1777036292413,82.42,78411.25,0.0,0.99998,0.0,0.00277]
[1777036298456,82.42,78409.6,0.0,0.99998,0.0,0.00278]
[1777036302483,82.42,78402.03,0.0,0.99998,0.0,0.00281]
[1777036305504,82.42,78395.7,0.0,0.99998,0.0,0.00283]
[1777036306511,82.42,78393.65,0.0,0.99998,0.0,0.00284]
[1777036308527,82.42,78401.69,0.0,0.99998,0.0,0.00281]
[1777036309638,82.42,78450.84,0.0,0.99998,0.0,0.00262]
[1777036310602,82.42,78478.2,0.0,0.99998,0.0,0.00253]
[1777036311573,82.42,78451.42,0.0,0.99998,0.0,0.00262]
[1777036312560,82.42,78436.23,0.0,0.99998,0.0,0.00268]
[1777036313570,82.42,78428.21,0.0,0.99998,0.0,0.00271]
[1777036314579,82.42,78426.75,0.0,0.99998,0.0,0.00271]
[1777036316588,82.42,78419.77,0.0,0.99998,0.0,0.00274]
[1777036317595,82.42,78414.53,0.0,0.99998,0.0,0.00276]
[1777036320626,82.42,78422.02,0.0,0.99998,0.0,0.00273]
[1777036321627,82.42,78430.4,0.0,0.99998,0.0,0.0027]
[1777036322634,82.42,78441.58,0.0,0.99998,0.0,0.00266]
[1777036323640,82.42,78445.8,0.0,0.99998,0.0,0.00264]
[1777036324648,82.42,78451.11,0.0,0.99998,0.0,0.00262]
[1777036325655,82.42,78443.32,0.0,0.99998,0.0,0.00265]
[1777036326662,82.42,78420.64,0.0,0.99998,0.0,0.00274]
[1777036327673,82.42,78419.94,0.0,0.99998,0.0,0.00274]
[1777036329688,82.42,78425.12,0.0,0.99998,0.0,0.00272]
[1777036334721,82.42,78427.1,0.0,0.99998,0.0,0.00271]
[1777036338747,82.42,78421.88,0.0,0.99998,0.0,0.00273]
[1777036343784,82.42,78419.56,0.0,0.99998,0.0,0.00274]
[1777036348822,82.42,78416.34,0.0,0.99998,0.0,0.00275]
[1777036350835,82.42,78408.58,0.0,0.99998,0.0,0.00278]
[1777036352847,82.42,78399.87,0.0,0.99998,0.0,0.00279]
[1777036357881,82.42,78398.0,0.0,0.99998,0.0,0.0028]
[1777036361915,82.42,78405.65,0.0,0.99998,0.0,0.00277]
[1777036363923,82.42,78399.61,0.0,0.99998,0.0,0.00279]
[1777036365938,82.42,78392.99,0.0,0.99998,0.0,0.00282]
[1777036369965,82.42,78386.02,0.0,0.99998,0.0,0.00285]
[1777036371979,82.42,78378.65,0.0,0.99998,0.0,0.00287]
[1777036372987,82.42,78369.83,0.0,0.99998,0.0,0.00291]
[1777036375001,82.42,78364.52,0.0,0.99998,0.0,0.00293]
[1777036380040,82.42,78359.86,0.0,0.99998,0.0,0.00295]
[1777036385073,82.42,78365.03,0.0,0.99998,0.0,0.00293]
[1777036390111,82.42,78360.75,0.0,0.99998,0.0,0.00295]
[1777036392122,82.42,78353.15,0.0,0.99998,0.0,0.00298]
[1777036397158,82.42,78354.41,0.0,0.99998,0.0,0.00297]
[1777036401186,82.42,78349.08,0.0,0.99998,0.0,0.00299]
[1777036406220,82.42,78353.63,0.0,0.99998,0.0,0.00297]
[1777036410016,82.42,78366.91,0.0,0.99998,0.0,0.00292]
[1777036415283,82.42,78366.0,0.0,0.99998,0.0,0.0029]
[1777036420086,82.42,78371.08,0.0,0.99998,0.0,0.00288]
[1777036425353,82.42,78369.39,0.0,0.99998,0.0,0.00289]
[1777036428377,82.42,78362.62,0.0,0.99998,0.0,0.00291]
[1777036431399,82.42,78367.95,0.0,0.99998,0.0,0.00289]
[1777036433411,82.42,78373.66,0.0,0.99998,0.0,0.00287]
[1777036436429,82.42,78366.44,0.0,0.99998,0.0,0.0029]
[1777036439452,82.42,78355.58,0.0,0.99998,0.0,0.00294]
[1777036440460,82.42,78356.84,0.0,0.99998,0.0,0.00294]
[1777036444488,82.42,78350.78,0.0,0.99998,0.0,0.00296]
[1777036448514,82.42,78356.13,0.0,0.99998,0.0,0.00294]
[1777036453549,82.42,78356.88,0.0,0.99998,0.0,0.00294]
[1777036458586,82.42,78364.77,0.0,0.99998,0.0,0.00291]
[1777036459593,82.42,78365.51,0.0,0.99998,0.0,0.0029]
[1777036463619,82.42,78372.33,0.0,0.99998,0.0,0.00288]
[1777036468658,82.42,78373.69,0.0,0.99998,0.0,0.00287]
[1777036471677,82.42,78365.21,0.0,0.99998,0.0,0.00288]
[1777036476713,82.42,78362.16,0.0,0.99998,0.0,0.00289]
[1777036481748,82.42,78363.5,0.0,0.99998,0.0,0.00289]
[1777036486783,82.42,78363.52,0.0,0.99998,0.0,0.00289]
[1777036491822,82.42,78363.09,0.0,0.99998,0.0,0.00289]
[1777036496857,82.42,78363.44,0.0,0.99998,0.0,0.00289]
[1777036501893,82.42,78365.55,0.0,0.99998,0.0,0.00288]
[1777036506927,82.42,78364.05,0.0,0.99998,0.0,0.00289]
[1777036509948,82.42,78356.53,0.0,0.99998,0.0,0.00292]
[1777036514983,82.42,78359.13,0.0,0.99998,0.0,0.00291]
[1777036519012,82.42,78352.24,0.0,0.99998,0.0,0.00293]
[1777036524047,82.42,78334.22,0.0,0.99998,0.0,0.00301]
[1777036527069,82.42,78326.86,0.0,0.99998,0.0,0.00304]
[1777036532104,82.42,78328.41,0.0,0.99998,0.0,0.00301]
[1777036536136,82.42,78334.6,0.0,0.99998,0.0,0.00298]
[1777036539153,82.42,78344.01,0.0,0.99998,0.0,0.00294]
[1777036544190,82.42,78337.0,0.0,0.99998,0.0,0.00297]
[1777036549223,82.42,78338.63,0.0,0.99998,0.0,0.00296]
[1777036551237,82.42,78343.8,0.0,0.99998,0.0,0.00294]
[1777036554259,82.42,78348.64,0.0,0.99998,0.0,0.00292]
[1777036559293,82.42,78350.05,0.0,0.99998,0.0,0.00292]
[1777036564330,82.42,78347.6,0.0,0.99998,0.0,0.00293]
[1777036565336,82.42,78359.86,0.0,0.99998,0.0,0.00288]
[1777036566342,82.42,78349.21,0.0,0.99998,0.0,0.00292]
[1777036572384,82.42,78351.66,0.0,0.99998,0.0,0.00291]
[1777036577419,82.42,78354.65,0.0,0.99998,0.0,0.0029]
[1777036582454,82.42,78356.05,0.0,0.99998,0.0,0.00289]
[1777036587491,82.42,78353.22,0.0,0.99998,0.0,0.00291]
[1777036591280,82.42,78342.92,0.0,0.99998,0.0,0.00292]
[1777036594543,82.42,78337.02,0.0,0.99998,0.0,0.00295]
[1777036597573,82.42,78330.44,0.0,0.99998,0.0,0.00297]
[1777036601350,82.42,78322.13,0.0,0.99998,0.0,0.00301]
[1777036606628,82.42,78323.35,0.0,0.99998,0.0,0.003]
[1777036609649,82.42,78333.31,0.0,0.99998,0.0,0.00296]
[1777036614682,82.42,78335.66,0.0,0.99998,0.0,0.00295]
[1777036619718,82.42,78335.34,0.0,0.99998,0.0,0.00295]
[1777036622742,82.42,78328.32,0.0,0.99998,0.0,0.00298]
[1777036625761,82.42,78321.58,0.0,0.99998,0.0,0.00301]
[1777036630796,82.42,78317.68,0.0,0.99998,0.0,0.00303]
[1777036635832,82.42,78315.42,0.0,0.99998,0.0,0.00304]
[1777036637847,82.42,78310.26,0.0,0.99998,0.0,0.00306]
[1777036638852,82.42,78301.34,0.0,0.99998,0.0,0.00309]
[1777036639869,82.42,78299.12,0.0,0.99998,0.0,0.0031]
[1777036642890,82.42,78291.43,0.0,0.99998,0.0,0.00314]
[1777036643897,82.42,78301.94,0.0,0.99998,0.0,0.00309]
[1777036644904,82.42,78301.87,0.0,0.99998,0.0,0.00309]
[1777036646921,82.42,78311.03,0.0,0.99998,0.0,0.00305]
[1777036648933,82.42,78311.32,0.0,0.99998,0.0,0.00305]
[1777036650945,82.42,78316.41,0.0,0.99998,0.0,0.00303]
[1777036653967,82.42,78327.75,0.0,0.99998,0.0,0.00296]
[1777036654973,82.42,78327.92,0.0,0.99998,0.0,0.00296]
[1777036657995,82.42,78336.33,0.0,0.99998,0.0,0.00293]
[1777036660010,82.42,78340.16,0.0,0.99998,0.0,0.00291]
[1777036665058,82.42,78338.87,0.0,0.99998,0.0,0.00292]
[1777036668073,82.42,78344.94,0.0,0.99998,0.0,0.00289]
[1777036673108,82.42,78344.73,0.0,0.99998,0.0,0.00289]
[1777036678142,82.42,78344.22,0.0,0.99998,0.0,0.0029]
[1777036683178,82.42,78344.54,0.0,0.99998,0.0,0.00289]
[1777036688212,82.42,78344.49,0.0,0.99998,0.0,0.00289]
[1777036693249,82.42,78344.97,0.0,0.99998,0.0,0.00289]
[1777036698282,82.42,78343.83,0.0,0.99998,0.0,0.0029]
[1777036701304,82.42,78337.72,0.0,0.99998,0.0,0.00292]
[1777036703318,82.42,78343.1,0.0,0.99998,0.0,0.0029]
[1777036708353,82.42,78348.26,0.0,0.99998,0.0,0.00288]
[1777036713386,82.42,78348.1,0.0,0.99998,0.0,0.00286]
[1777036718422,82.42,78346.46,0.0,0.99998,0.0,0.00286]
[1777036723457,82.42,78349.28,0.0,0.99998,0.0,0.00285]
[1777036728491,82.42,78349.54,0.0,0.99998,0.0,0.00285]
[1777036733532,82.42,78347.98,0.0,0.99998,0.0,0.00286]
[1777036738566,82.42,78351.0,0.0,0.99998,0.0,0.00285]
[1777036743601,82.42,78350.94,0.0,0.99998,0.0,0.00285]
[1777036745615,82.42,78357.54,0.0,0.99998,0.0,0.00282]
[1777036752418,82.42,78361.4,0.0,0.99998,0.0,0.00281]
[1777036753671,82.42,78366.72,0.0,0.99998,0.0,0.00279]
[1777036758706,82.42,78365.81,0.0,0.99998,0.0,0.00279]
[1777036763742,82.42,78366.26,0.0,0.99998,0.0,0.00279]
[1777036765754,82.42,78376.18,0.0,0.99998,0.0,0.00275]
[1777036770792,82.42,78383.14,0.0,0.99998,0.0,0.00272]
[1777036775826,82.42,78387.08,0.0,0.99998,0.0,0.00269]
[1777036780861,82.42,78388.4,0.0,0.99998,0.0,0.00268]
[1777036783914,82.42,78395.44,0.0,0.99998,0.0,0.00266]
[1777036785898,82.42,78400.44,0.0,0.99998,0.0,0.00264]
[1777036790934,82.42,78403.33,0.0,0.99998,0.0,0.00263]
[1777036795968,82.42,78404.54,0.0,0.99998,0.0,0.00262]
[1777036799995,82.42,78410.75,0.0,0.99998,0.0,0.0026]
[1777036805038,82.42,78412.29,0.0,0.99998,0.0,0.00259]
[1777036810072,82.42,78413.89,0.0,0.99998,0.0,0.00259]
[1777036815110,82.42,78414.12,0.0,0.99998,0.0,0.00259]
[1777036820141,82.42,78416.51,0.0,0.99998,0.0,0.00258]
[1777036825176,82.42,78415.11,0.0,0.99998,0.0,0.00258]
[1777036831218,82.42,78417.48,0.0,0.99998,0.0,0.00256]
[1777036836253,82.42,78417.45,0.0,0.99998,0.0,0.00256]
[1777036841291,82.42,78417.35,0.0,0.99998,0.0,0.00256]
[1777036846325,82.42,78417.48,0.0,0.99998,0.0,0.00256]
[1777036851361,82.42,78417.32,0.0,0.99998,0.0,0.00256]
[1777036855390,82.42,78411.37,0.0,0.99998,0.0,0.00258]
[1777036856396,82.42,78405.43,0.0,0.99998,0.0,0.0026]
[1777036857403,82.42,78405.36,0.0,0.99998,0.0,0.0026]
[1777036862437,82.42,78404.98,0.0,0.99998,0.0,0.0026]
[1777036867477,82.42,78403.56,0.0,0.99998,0.0,0.00261]
[1777036872508,82.42,78409.46,0.0,0.99998,0.0,0.00258]
[1777036877543,82.42,78411.91,0.0,0.99998,0.0,0.00258]
[1777036882582,82.42,78409.16,0.0,0.99998,0.0,0.00259]
[1777036884592,82.42,78403.25,0.0,0.99998,0.0,0.00261]
[1777036889627,82.42,78400.71,0.0,0.99998,0.0,0.00262]
[1777036894663,82.42,78394.47,0.0,0.99998,0.0,0.00262]
[1777036899697,82.42,78390.63,0.0,0.99998,0.0,0.00263]
[1777036903524,82.42,78385.15,0.0,0.99998,0.0,0.00265]
[1777036905739,82.42,78379.46,0.0,0.99998,0.0,0.00267]
[1777036909766,82.42,78373.5,0.0,0.99998,0.0,0.00269]
[1777036915809,82.42,78367.2,0.0,0.99998,0.0,0.00272]
[1777036920844,82.42,78365.26,0.0,0.99998,0.0,0.00272]
[1777036925879,82.42,78361.29,0.0,0.99998,0.0,0.00274]
[1777036930914,82.42,78361.16,0.0,0.99998,0.0,0.00274]
[1777036935949,82.42,78363.87,0.0,0.99998,0.0,0.00273]
[1777036940991,82.42,78362.83,0.0,0.99998,0.0,0.00273]
[1777036944013,82.42,78368.64,0.0,0.99998,0.0,0.00271]
[1777036949052,82.42,78367.26,0.0,0.99998,0.0,0.00272]
[1777036950057,82.42,78356.73,0.0,0.99998,0.0,0.00276]
[1777036951060,82.42,78346.35,0.0,0.99998,0.0,0.00277]
[1777036952068,82.42,78344.98,0.0,0.99998,0.0,0.00278]
[1777036957104,82.42,78347.72,0.0,0.99998,0.0,0.00277]
[1777036959120,82.42,78355.15,0.0,0.99998,0.0,0.00274]
[1777036964156,82.42,78355.71,0.0,0.99998,0.0,0.00274]
[1777036965159,82.42,78342.6,0.0,0.99998,0.0,0.00279]
[1777036966169,82.42,78338.86,0.0,0.99998,0.0,0.0028]
[1777036967176,82.42,78327.59,0.0,0.99998,0.0,0.00285]
[1777036968185,82.42,78325.11,0.0,0.99998,0.0,0.00286]
[1777036972212,82.42,78321.15,0.0,0.99998,0.0,0.00287]
[1777036977245,82.42,78322.16,0.0,0.99998,0.0,0.00287]
[1777036982284,82.42,78310.69,0.0,0.99998,0.0,0.00291]
[1777036983288,82.42,78309.34,0.0,0.99998,0.0,0.00292]
[1777036988324,82.42,78310.52,0.0,0.99998,0.0,0.00291]
[1777036993358,82.42,78311.94,0.0,0.99998,0.0,0.00291]
[1777036998393,82.42,78309.49,0.0,0.99998,0.0,0.00292]
[1777037003427,82.42,78308.75,0.0,0.99998,0.0,0.00292]
[1777037008462,82.42,78305.83,0.0,0.99998,0.0,0.00293]
[1777037010477,82.42,78300.81,0.0,0.99998,0.0,0.00295]
[1777037013501,82.42,78299.53,0.0,0.99998,0.0,0.00293]
[1777037016519,82.42,78290.4,0.0,0.99998,0.0,0.00297]
[1777037017527,82.42,78281.05,0.0,0.99998,0.0,0.00301]
[1777037018534,82.42,78278.64,0.0,0.99998,0.0,0.00302]
[1777037023566,82.42,78277.91,0.0,0.99998,0.0,0.00302]
[1777037027726,82.42,78255.89,0.0,0.99998,0.0,0.00312]
[1777037032761,82.42,78251.11,0.0,0.99998,0.0,0.00314]
[1777037035782,82.42,78243.78,0.0,0.99998,0.0,0.00317]
[1777037036789,82.42,78238.02,0.0,0.99998,0.0,0.00319]
[1777037041850,82.42,78240.95,0.0,0.99998,0.0,0.00318]
[1777037046866,82.42,78241.73,0.0,0.99998,0.0,0.00318]
[1777037051893,82.42,78239.55,0.0,0.99998,0.0,0.00319]
[1777037056929,82.42,78239.8,0.0,0.99998,0.0,0.00319]
[1777037061964,82.42,78246.35,0.0,0.99998,0.0,0.00316]
[1777037062975,82.42,78251.95,0.0,0.99998,0.0,0.00313]
[1777037068009,82.42,78253.47,0.0,0.99998,0.0,0.00313]
[1777037071029,82.42,78263.85,0.0,0.99998,0.0,0.00306]
[1777037076064,82.42,78268.87,0.0,0.99998,0.0,0.00304]
[1777037081100,82.42,78271.36,0.0,0.99998,0.0,0.00303]
[1777037086142,82.42,78264.55,0.0,0.99998,0.0,0.00305]
[1777037091177,82.42,78260.51,0.0,0.99998,0.0,0.00307]
[1777037096211,82.42,78259.27,0.0,0.99998,0.0,0.00308]
[1777037101247,82.42,78260.33,0.0,0.99998,0.0,0.00307]
[1777037102255,82.42,78255.0,0.0,0.99998,0.0,0.00309]
[1777037103261,82.42,78251.21,0.0,0.99998,0.0,0.00311]
[1777037104939,82.42,78238.25,0.0,0.99998,0.0,0.00317]
[1777037106282,82.42,78239.36,0.0,0.99998,0.0,0.00316]
[1777037111321,82.42,78244.35,0.0,0.99998,0.0,0.00314]
[1777037116352,82.42,78241.23,0.0,0.99998,0.0,0.00315]
[1777037121388,82.42,78241.31,0.0,0.99998,0.0,0.00315]
[1777037126422,82.42,78238.35,0.0,0.99998,0.0,0.00317]
[1777037131458,82.42,78239.1,0.0,0.99998,0.0,0.00314]
[1777037136493,82.42,78238.4,0.0,0.99998,0.0,0.00314]
[1777037141529,82.42,78240.88,0.0,0.99998,0.0,0.00313]
[1777037146564,82.42,78244.13,0.0,0.99998,0.0,0.00312]
[1777037151599,82.42,78244.18,0.0,0.99998,0.0,0.00312]
[1777037156634,82.42,78246.06,0.0,0.99998,0.0,0.00311]
[1777037161670,82.42,78231.98,0.0,0.99998,0.0,0.00317]
[1777037162682,82.42,78230.48,0.0,0.99998,0.0,0.00318]
[1777037167711,82.42,78227.74,0.0,0.99998,0.0,0.00319]
[1777037172746,82.42,78228.61,0.0,0.99998,0.0,0.00318]
[1777037175767,82.42,78221.66,0.0,0.99998,0.0,0.00321]
[1777037176775,82.42,78208.11,0.0,0.99998,0.0,0.00327]
[1777037177783,82.42,78206.79,0.0,0.99998,0.0,0.00328]
[1777037182819,82.42,78203.61,0.0,0.99998,0.0,0.00329]
[1777037187851,82.42,78203.84,0.0,0.99998,0.0,0.00329]
[1777037190876,82.42,78208.92,0.0,0.99998,0.0,0.00327]
[1777037193893,82.42,78203.92,0.0,0.99998,0.0,0.00327]
[1777037199935,82.42,78204.36,0.0,0.99998,0.0,0.00326]
[1777037204970,82.42,78201.3,0.0,0.99998,0.0,0.00328]
[1777037210014,82.42,78202.12,0.0,0.99998,0.0,0.00327]
[1777037214033,82.42,78196.71,0.0,0.99998,0.0,0.0033]
[1777037215044,82.42,78190.27,0.0,0.99998,0.0,0.00333]
[1777037220080,82.42,78195.0,0.0,0.99998,0.0,0.00331]
[1777037223104,82.42,78201.11,0.0,0.99998,0.0,0.00328]
[1777037224109,82.42,78209.2,0.0,0.99998,0.0,0.00324]
[1777037229143,82.42,78208.95,0.0,0.99998,0.0,0.00324]
[1777037232164,82.42,78197.42,0.0,0.99998,0.0,0.0033]
[1777037235857,82.42,78193.66,0.0,0.99998,0.0,0.00331]
[1777037241228,82.42,78189.99,0.0,0.99998,0.0,0.00333]
[1777037246265,82.42,78189.25,0.0,0.99998,0.0,0.00333]
[1777037248276,82.42,78178.24,0.0,0.99998,0.0,0.00338]
[1777037249285,82.42,78178.47,0.0,0.99998,0.0,0.00338]
[1777037250290,82.42,78172.02,0.0,0.99998,0.0,0.00341]
[1777037251301,82.42,78183.67,0.0,0.99998,0.0,0.00333]
[1777037252304,82.42,78191.92,0.0,0.99998,0.0,0.00329]
[1777037253311,82.42,78196.81,0.0,0.99998,0.0,0.00327]
[1777037255997,82.42,78200.41,0.0,0.99998,0.0,0.00326]
[1777037261367,82.42,78200.1,0.0,0.99998,0.0,0.00326]
[1777037266406,82.42,78201.34,0.0,0.99998,0.0,0.00325]
[1777037271436,82.42,78201.51,0.0,0.99998,0.0,0.00325]
[1777037276472,82.42,78198.81,0.0,0.99998,0.0,0.00326]
[1777037281511,82.42,78209.3,0.0,0.99998,0.0,0.00322]
[1777037282516,82.42,78211.58,0.0,0.99998,0.0,0.00321]
[1777037287551,82.42,78211.2,0.0,0.99998,0.0,0.00321]
[1777037292588,82.42,78205.99,0.0,0.99998,0.0,0.00323]
[1777037297625,82.42,78206.72,0.0,0.99998,0.0,0.00323]
[1777037302655,82.42,78207.2,0.0,0.99998,0.0,0.00323]
[1777037307690,82.42,78207.56,0.0,0.99998,0.0,0.00322]
[1777037311718,82.42,78203.26,0.0,0.99998,0.0,0.00322]
[1777037316753,82.42,78202.9,0.0,0.99998,0.0,0.00322]
[1777037323804,82.42,78203.61,0.0,0.99998,0.0,0.00322]
[1777037328837,82.42,78207.48,0.0,0.99998,0.0,0.0032]
[1777037333872,82.42,78209.18,0.0,0.99998,0.0,0.00319]
[1777037338912,82.42,78212.28,0.0,0.99998,0.0,0.00318]
[1777037343942,82.42,78216.15,0.0,0.99998,0.0,0.00316]
[1777037348977,82.42,78217.42,0.0,0.99998,0.0,0.00316]
[1777037354013,82.42,78216.07,0.0,0.99998,0.0,0.00316]
[1777037359051,82.42,78218.97,0.0,0.99998,0.0,0.00315]
[1777037364083,82.42,78217.77,0.0,0.99998,0.0,0.00315]
[1777037369116,82.42,78218.23,0.0,0.99998,0.0,0.00315]
[1777037374152,82.42,78217.04,0.0,0.99998,0.0,0.00313]
[1777037377173,82.42,78210.77,0.0,0.99998,0.0,0.00316]
[1777037382208,82.42,78207.35,0.0,0.99998,0.0,0.00317]
[1777037387243,82.42,78207.42,0.0,0.99998,0.0,0.00317]
[1777037392278,82.42,78197.59,0.0,0.99998,0.0,0.00322]
[1777037394292,82.42,78193.07,0.0,0.99998,0.0,0.00324]
[1777037396306,82.42,78187.59,0.0,0.99998,0.0,0.00326]
[1777037400348,82.42,78195.58,0.0,0.99998,0.0,0.00323]
[1777037403659,82.42,78187.85,0.0,0.99998,0.0,0.00326]
[1777037404631,82.42,78161.38,0.0,0.99998,0.0,0.00338]
[1777037405641,82.42,78176.64,0.0,0.99998,0.0,0.00331]
[1777037407363,82.42,78181.03,0.0,0.99998,0.0,0.00329]
[1777037408622,82.42,78173.51,0.0,0.99998,0.0,0.00333]
[1777037412655,82.42,78184.02,0.0,0.99998,0.0,0.00328]
[1777037413660,82.42,78190.56,0.0,0.99998,0.0,0.00325]
[1777037415674,82.42,78180.59,0.0,0.99998,0.0,0.00329]
[1777037418696,82.42,78173.79,0.0,0.99998,0.0,0.00332]
[1777037423730,82.42,78173.14,0.0,0.99998,0.0,0.00333]
[1777037428766,82.42,78170.35,0.0,0.99998,0.0,0.00334]
[1777037433803,82.42,78161.68,0.0,0.99998,0.0,0.00335]
[1777037434807,82.42,78156.35,0.0,0.99998,0.0,0.00338]
[1777037438835,82.42,78151.08,0.0,0.99998,0.0,0.0034]
[1777037442863,82.42,78156.27,0.0,0.99998,0.0,0.00338]
[1777037445885,82.42,78147.61,0.0,0.99998,0.0,0.00342]
[1777037447899,82.42,78136.43,0.0,0.99998,0.0,0.00347]
[1777037448907,82.42,78123.86,0.0,0.99998,0.0,0.00353]
[1777037449913,82.42,78110.6,0.0,0.99998,0.0,0.0036]
[1777037450922,82.42,78105.3,0.0,0.99998,0.0,0.00362]
[1777037453944,82.42,78116.7,0.0,0.99998,0.0,0.00357]
[1777037456964,82.42,78124.57,0.0,0.99998,0.0,0.00353]
[1777037457971,82.42,78131.38,0.0,0.99998,0.0,0.0035]
[1777037462038,82.42,78140.41,0.0,0.99998,0.0,0.00345]
[1777037463015,82.42,78149.56,0.0,0.99998,0.0,0.00341]
[1777037464020,82.42,78140.4,0.0,0.99998,0.0,0.00345]
[1777037465024,82.42,78126.11,0.0,0.99998,0.0,0.00352]
[1777037466032,82.42,78102.45,0.0,0.99998,0.0,0.00364]
[1777037467050,82.42,78091.48,0.0,0.99998,0.0,0.00369]
[1777037468049,82.42,78086.25,0.0,0.99998,0.0,0.00372]
[1777037469058,82.42,78079.46,0.0,0.99998,0.0,0.00375]
[1777037472078,82.42,78092.39,0.0,0.99998,0.0,0.00369]
[1777037473085,82.42,78098.76,0.0,0.99998,0.0,0.00365]
[1777037478133,82.42,78108.61,0.0,0.99998,0.0,0.00361]
[1777037479134,82.42,78128.76,0.0,0.99998,0.0,0.00351]
[1777037480139,82.42,78135.21,0.0,0.99998,0.0,0.00348]
[1777037482152,82.42,78127.28,0.0,0.99998,0.0,0.00351]
[1777037486184,82.42,78115.94,0.0,0.99998,0.0,0.00357]
[1777037489202,82.42,78104.72,0.0,0.99998,0.0,0.00362]
[1777037493229,82.42,78116.63,0.0,0.99998,0.0,0.00354]
[1777037494237,82.42,78122.01,0.0,0.99998,0.0,0.00351]
[1777037496250,82.42,78107.84,0.0,0.99998,0.0,0.00358]
[1777037498295,82.42,78092.22,0.0,0.99998,0.0,0.00366]
[1777037499275,82.42,78103.61,0.0,0.99998,0.0,0.0036]
[1777037500282,82.42,78113.27,0.0,0.99998,0.0,0.00355]
[1777037501292,82.42,78114.8,0.0,0.99998,0.0,0.00355]
[1777037504310,82.42,78106.15,0.0,0.99998,0.0,0.00359]
[1777037508338,82.42,78111.98,0.0,0.99998,0.0,0.00356]
[1777037509345,82.42,78119.87,0.0,0.99998,0.0,0.00352]
[1777037510360,82.42,78125.03,0.0,0.99998,0.0,0.0035]
[1777037514382,82.42,78114.88,0.0,0.99998,0.0,0.00355]
[1777037516398,82.42,78123.9,0.0,0.99998,0.0,0.0035]
[1777037519420,82.42,78132.11,0.0,0.99998,0.0,0.00346]
[1777037520430,82.42,78144.8,0.0,0.99998,0.0,0.0034]
[1777037521436,82.42,78150.1,0.0,0.99998,0.0,0.00338]
[1777037523489,82.42,78143.68,0.0,0.99998,0.0,0.00341]
[1777037524455,82.42,78157.57,0.0,0.99998,0.0,0.00335]
[1777037525464,82.42,78148.95,0.0,0.99998,0.0,0.00339]
[1777037526469,82.42,78144.25,0.0,0.99998,0.0,0.00341]
[1777037529498,82.42,78143.17,0.0,0.99998,0.0,0.00341]
[1777037532559,82.42,78133.04,0.0,0.99998,0.0,0.00346]
[1777037536577,82.42,78132.36,0.0,0.99998,0.0,0.00346]
[1777037538591,82.42,78135.8,0.0,0.99998,0.0,0.00345]
[1777037542621,82.42,78154.52,0.0,0.99998,0.0,0.00336]
[1777037543630,82.42,78143.06,0.0,0.99998,0.0,0.00341]
[1777037544635,82.42,78145.36,0.0,0.99998,0.0,0.0034]
[1777037546648,82.42,78153.13,0.0,0.99998,0.0,0.00337]
[1777037547660,82.42,78154.95,0.0,0.99998,0.0,0.00336]
[1777037549674,82.42,78161.08,0.0,0.99998,0.0,0.00333]
[1777037550681,82.42,78166.91,0.0,0.99998,0.0,0.0033]
[1777037551682,82.42,78175.67,0.0,0.99998,0.0,0.00324]
[1777037552692,82.42,78173.66,0.0,0.99998,0.0,0.00325]
[1777037557725,82.42,78169.42,0.0,0.99998,0.0,0.00327]
[1777037558731,82.42,78172.49,0.0,0.99998,0.0,0.00325]
[1777037563766,82.42,78168.25,0.0,0.99998,0.0,0.00327]
[1777037567795,82.42,78156.2,0.0,0.99998,0.0,0.00333]
[1777037568800,82.42,78157.35,0.0,0.99998,0.0,0.00332]
[1777037569808,82.42,78149.28,0.0,0.99998,0.0,0.00336]
[1777037570816,82.42,78142.72,0.0,0.99998,0.0,0.00339]
[1777037571823,82.42,78154.78,0.0,0.99998,0.0,0.00333]
[1777037572830,82.42,78156.91,0.0,0.99998,0.0,0.00332]
[1777037576865,82.42,78143.31,0.0,0.99998,0.0,0.00338]
[1777037577865,82.42,78141.59,0.0,0.99998,0.0,0.00339]
[1777037581897,82.42,78133.08,0.0,0.99998,0.0,0.00343]
[1777037582899,82.42,78124.45,0.0,0.99998,0.0,0.00347]
[1777037583909,82.42,78122.96,0.0,0.99998,0.0,0.00348]
[1777037585921,82.42,78129.27,0.0,0.99998,0.0,0.00345]
[1777037586929,82.42,78131.65,0.0,0.99998,0.0,0.00344]
[1777037589018,82.42,78167.16,0.0,0.99998,0.0,0.00328]
[1777037589964,82.42,78168.24,0.0,0.99998,0.0,0.00327]
[1777037592979,82.42,78173.57,0.0,0.99998,0.0,0.00325]
[1777037593987,82.42,78181.91,0.0,0.99998,0.0,0.00321]
[1777037596000,82.42,78193.89,0.0,0.99998,0.0,0.00316]
[1777037597011,82.42,78199.39,0.0,0.99998,0.0,0.00313]
[1777037599021,82.42,78215.19,0.0,0.99998,0.0,0.00307]
[1777037600042,82.42,78205.76,0.0,0.99998,0.0,0.00311]
[1777037601043,82.42,78199.88,0.0,0.99998,0.0,0.00313]
[1777037602056,82.42,78189.4,0.0,0.99998,0.0,0.00318]
[1777037603059,82.42,78172.15,0.0,0.99998,0.0,0.00325]
[1777037604063,82.42,78166.11,0.0,0.99998,0.0,0.00328]
[1777037606079,82.42,78157.47,0.0,0.99998,0.0,0.00332]
[1777037607085,82.42,78148.88,0.0,0.99998,0.0,0.00336]
[1777037608092,82.42,78147.83,0.0,0.99998,0.0,0.00336]
[1777037612123,82.42,78143.67,0.0,0.99998,0.0,0.00336]
[1777037614135,82.42,78155.78,0.0,0.99998,0.0,0.0033]
[1777037615142,82.42,78169.91,0.0,0.99998,0.0,0.00324]
[1777037616148,82.42,78178.11,0.0,0.99998,0.0,0.0032]
[1777037617156,82.42,78177.49,0.0,0.99998,0.0,0.0032]
[1777037618879,82.42,78165.89,0.0,0.99998,0.0,0.00326]
[1777037621189,82.42,78175.5,0.0,0.99998,0.0,0.00321]
[1777037622197,82.42,78184.46,0.0,0.99998,0.0,0.00317]
[1777037623208,82.42,78189.8,0.0,0.99998,0.0,0.00315]
[1777037625217,82.42,78183.7,0.0,0.99998,0.0,0.00318]
[1777037630257,82.42,78184.55,0.0,0.99998,0.0,0.00317]
[1777037631262,82.42,78182.58,0.0,0.99998,0.0,0.00318]
[1777037633282,82.42,78177.84,0.0,0.99998,0.0,0.0032]
[1777037635297,82.42,78183.87,0.0,0.99998,0.0,0.00318]
[1777037636304,82.42,78185.42,0.0,0.99998,0.0,0.00317]
[1777037641347,82.42,78176.97,0.0,0.99998,0.0,0.00321]
[1777037642347,82.42,78175.99,0.0,0.99998,0.0,0.00321]
[1777037644360,82.42,78171.54,0.0,0.99998,0.0,0.00323]
[1777037647394,82.42,78166.07,0.0,0.99998,0.0,0.00325]
[1777037649091,82.42,78158.03,0.0,0.99998,0.0,0.00329]
[1777037650422,82.42,78150.51,0.0,0.99998,0.0,0.00332]
[1777037652430,82.42,78144.03,0.0,0.99998,0.0,0.00335]
[1777037654456,82.42,78153.59,0.0,0.99998,0.0,0.00331]
[1777037655451,82.42,78161.14,0.0,0.99998,0.0,0.00328]
[1777037656468,82.42,78169.99,0.0,0.99998,0.0,0.00324]
[1777037657467,82.42,78172.13,0.0,0.99998,0.0,0.00323]
[1777037659530,82.42,78181.46,0.0,0.99998,0.0,0.00319]
[1777037660495,82.42,78199.78,0.0,0.99998,0.0,0.00311]
[1777037661496,82.42,78213.6,0.0,0.99998,0.0,0.00305]
[1777037666541,82.42,78218.45,0.0,0.99998,0.0,0.00303]
[1777037667538,82.42,78223.67,0.0,0.99998,0.0,0.00301]
[1777037668546,82.42,78230.33,0.0,0.99998,0.0,0.00298]
[1777037670559,82.42,78223.49,0.0,0.99998,0.0,0.00301]
[1777037672593,82.42,78218.6,0.0,0.99998,0.0,0.003]
[1777037673583,82.42,78230.64,0.0,0.99998,0.0,0.00295]
[1777037674588,82.42,78246.03,0.0,0.99998,0.0,0.00289]
[1777037676601,82.42,78257.75,0.0,0.99998,0.0,0.00285]
[1777037677610,82.42,78264.84,0.0,0.99998,0.0,0.00282]
[1777037678616,82.42,78269.97,0.0,0.99998,0.0,0.0028]
[1777037682682,82.42,78272.41,0.0,0.99998,0.0,0.00279]
[1777037684662,82.42,78284.1,0.0,0.99998,0.0,0.00274]
[1777037686679,82.42,78278.07,0.0,0.99998,0.0,0.00277]
[1777037688704,82.42,78286.07,0.0,0.99998,0.0,0.00274]
[1777037689693,82.42,78300.33,0.0,0.99998,0.0,0.00268]
[1777037690700,82.42,78294.9,0.0,0.99998,0.0,0.0027]
[1777037691710,82.42,78275.72,0.0,0.99998,0.0,0.00278]
[1777037693724,82.42,78271.99,0.0,0.99998,0.0,0.00279]
[1777037698763,82.42,78270.23,0.0,0.99998,0.0,0.0028]
[1777037701820,82.42,78255.61,0.0,0.99998,0.0,0.00285]
[1777037702794,82.42,78247.42,0.0,0.99998,0.0,0.00289]
[1777037703805,82.42,78246.68,0.0,0.99998,0.0,0.00289]
[1777037704828,82.42,78261.64,0.0,0.99998,0.0,0.00283]
[1777037705814,82.42,78264.51,0.0,0.99998,0.0,0.00282]
[1777037710859,82.42,78263.41,0.0,0.99998,0.0,0.00282]
[1777037714885,82.42,78269.88,0.0,0.99998,0.0,0.0028]
[1777037715888,82.42,78257.78,0.0,0.99998,0.0,0.00285]
[1777037716911,82.42,78257.58,0.0,0.99998,0.0,0.00285]
[1777037717916,82.42,78262.92,0.0,0.99998,0.0,0.00283]
[1777037719925,82.42,78265.78,0.0,0.99998,0.0,0.00281]
[1777037720931,82.42,78259.26,0.0,0.99998,0.0,0.00284]
[1777037721937,82.42,78266.91,0.0,0.99998,0.0,0.00281]
[1777037722945,82.42,78262.28,0.0,0.99998,0.0,0.00283]
[1777037723954,82.42,78252.71,0.0,0.99998,0.0,0.00287]
[1777037724959,82.42,78251.75,0.0,0.99998,0.0,0.00287]
[1777037726003,82.42,78259.69,0.0,0.99998,0.0,0.00284]
[1777037726977,82.42,78243.44,0.0,0.99998,0.0,0.0029]
[1777037727983,82.42,78230.0,0.0,0.99998,0.0,0.00296]
[1777037728988,82.42,78231.19,0.0,0.99998,0.0,0.00295]
[1777037732012,82.42,78237.15,0.0,0.99998,0.0,0.0029]
[1777037737046,82.42,78221.73,0.0,0.99998,0.0,0.00297]
[1777037738052,82.42,78223.29,0.0,0.99998,0.0,0.00296]
[1777037741075,82.42,78230.83,0.0,0.99998,0.0,0.00293]
[1777037742083,82.42,78236.24,0.0,0.99998,0.0,0.00291]
[1777037745102,82.42,78241.35,0.0,0.99998,0.0,0.00289]
[1777037748123,82.42,78233.17,0.0,0.99998,0.0,0.00292]
[1777037749134,82.42,78220.63,0.0,0.99998,0.0,0.00297]
[1777037750140,82.42,78217.46,0.0,0.99998,0.0,0.00298]
[1777037753165,82.42,78209.77,0.0,0.99998,0.0,0.00302]
[1777037754174,82.42,78215.52,0.0,0.99998,0.0,0.00299]
[1777037755183,82.42,78218.2,0.0,0.99998,0.0,0.00298]
[1777037759212,82.42,78208.33,0.0,0.99998,0.0,0.00302]
[1777037760218,82.42,78206.74,0.0,0.99998,0.0,0.00303]
[1777037763320,82.42,78212.59,0.0,0.99998,0.0,0.003]
[1777037764259,82.42,78225.39,0.0,0.99998,0.0,0.00295]
[1777037766273,82.42,78239.82,0.0,0.99998,0.0,0.00289]
[1777037770301,82.42,78251.27,0.0,0.99998,0.0,0.00285]
[1777037771309,82.42,78255.69,0.0,0.99998,0.0,0.00283]
[1777037773330,82.42,78257.53,0.0,0.99998,0.0,0.00282]
[1777037775337,82.42,78266.22,0.0,0.99998,0.0,0.00279]
[1777037776346,82.42,78260.12,0.0,0.99998,0.0,0.00281]
[1777037777351,82.42,78259.66,0.0,0.99998,0.0,0.00281]
[1777037781378,82.42,78252.92,0.0,0.99998,0.0,0.00284]
[1777037785407,82.42,78243.54,0.0,0.99998,0.0,0.00288]
[1777037788441,82.42,78233.69,0.0,0.99998,0.0,0.00292]
[1777037790286,82.42,78214.92,0.0,0.99998,0.0,0.00299]
[1777037792467,82.42,78208.27,0.0,0.99998,0.0,0.003]
[1777037793474,82.42,78208.0,0.0,0.99998,0.0,0.003]
[1777037798509,82.42,78209.58,0.0,0.99998,0.0,0.00299]
[1777037800356,82.42,78204.46,0.0,0.99998,0.0,0.00301]
[1777037802537,82.42,78211.48,0.0,0.99998,0.0,0.00298]
[1777037803606,82.42,78203.43,0.0,0.99998,0.0,0.00302]
[1777037804591,82.42,78197.08,0.0,0.99998,0.0,0.00304]
[1777037806606,82.42,78190.96,0.0,0.99998,0.0,0.00307]
[1777037810426,82.42,78185.08,0.0,0.99998,0.0,0.0031]
[1777037815674,82.42,78181.82,0.0,0.99998,0.0,0.00311]
[1777037817686,82.42,78177.08,0.0,0.99998,0.0,0.00313]
[1777037820712,82.42,78184.39,0.0,0.99998,0.0,0.0031]
[1777037825742,82.42,78179.86,0.0,0.99998,0.0,0.00312]
[1777037826749,82.42,78185.04,0.0,0.99998,0.0,0.0031]
[1777037829770,82.42,78179.78,0.0,0.99998,0.0,0.00312]
[1777037834805,82.42,78181.59,0.0,0.99998,0.0,0.00311]
[1777037836822,82.42,78175.37,0.0,0.99998,0.0,0.00314]
[1777037840856,82.42,78169.52,0.0,0.99998,0.0,0.00316]
[1777037842878,82.42,78156.69,0.0,0.99998,0.0,0.00322]
[1777037843867,82.42,78140.99,0.0,0.99998,0.0,0.00329]
[1777037844876,82.42,78136.62,0.0,0.99998,0.0,0.00331]
[1777037845884,82.42,78129.29,0.0,0.99998,0.0,0.00334]
[1777037847898,82.42,78135.11,0.0,0.99998,0.0,0.00332]
[1777037849916,82.42,78147.39,0.0,0.99998,0.0,0.00326]
[1777037850940,82.42,78153.82,0.0,0.99998,0.0,0.00323]
[1777037851934,82.42,78173.52,0.0,0.99998,0.0,0.00312]
[1777037852936,82.42,78190.9,0.0,0.99998,0.0,0.00305]
[1777037853942,82.42,78187.97,0.0,0.99998,0.0,0.00306]
[1777037857971,82.42,78193.76,0.0,0.99998,0.0,0.00303]
[1777037858988,82.42,78198.52,0.0,0.99998,0.0,0.00301]
[1777037860998,82.42,78203.47,0.0,0.99998,0.0,0.00299]
[1777037865049,82.42,78209.92,0.0,0.99998,0.0,0.00297]
[1777037866039,82.42,78217.7,0.0,0.99998,0.0,0.00294]
[1777037867040,82.42,78232.84,0.0,0.99998,0.0,0.00287]
[1777037868053,82.42,78230.16,0.0,0.99998,0.0,0.00289]
[1777037869054,82.42,78223.98,0.0,0.99998,0.0,0.00291]
[1777037870077,82.42,78221.16,0.0,0.99998,0.0,0.00292]
[1777037875099,82.42,78211.78,0.0,0.99998,0.0,0.00296]
[1777037876104,82.42,78206.44,0.0,0.99998,0.0,0.00298]
[1777037877114,82.42,78198.26,0.0,0.99998,0.0,0.00302]
[1777037880132,82.42,78212.98,0.0,0.99998,0.0,0.00295]
[1777037881144,82.42,78210.83,0.0,0.99998,0.0,0.00296]
[1777037882164,82.42,78184.0,0.0,0.99998,0.0,0.00308]
[1777037883156,82.42,78172.67,0.0,0.99998,0.0,0.00312]
[1777037884161,82.42,78170.81,0.0,0.99998,0.0,0.00313]
[1777037889195,82.42,78169.42,0.0,0.99998,0.0,0.00314]
[1777037891210,82.42,78174.67,0.0,0.99998,0.0,0.00312]
[1777037893224,82.42,78179.18,0.0,0.99998,0.0,0.0031]
[1777037895241,82.42,78173.6,0.0,0.99998,0.0,0.00312]
[1777037899268,82.42,78167.77,0.0,0.99998,0.0,0.00314]
[1777037902294,82.42,78163.53,0.0,0.99998,0.0,0.00316]
[1777037907329,82.42,78159.18,0.0,0.99998,0.0,0.00318]
[1777037908333,82.42,78151.34,0.0,0.99998,0.0,0.00322]
[1777037909343,82.42,78155.19,0.0,0.99998,0.0,0.0032]
[1777037910346,82.42,78172.61,0.0,0.99998,0.0,0.00312]
[1777037911353,82.42,78176.13,0.0,0.99998,0.0,0.00308]
[1777037916390,82.42,78167.65,0.0,0.99998,0.0,0.00312]
[1777037917397,82.42,78166.91,0.0,0.99998,0.0,0.00312]
[1777037921426,82.42,78172.52,0.0,0.99998,0.0,0.0031]
[1777037924451,82.42,78178.47,0.0,0.99998,0.0,0.00307]
[1777037929493,82.42,78181.53,0.0,0.99998,0.0,0.00306]
[1777037932513,82.42,78188.14,0.0,0.99998,0.0,0.00303]
[1777037933521,82.42,78193.34,0.0,0.99998,0.0,0.00301]
[1777037935536,82.42,78198.71,0.0,0.99998,0.0,0.00299]
[1777037936544,82.42,78205.23,0.0,0.99998,0.0,0.00296]
[1777037937550,82.42,78205.25,0.0,0.99998,0.0,0.00296]
[1777037939615,82.42,78215.6,0.0,0.99998,0.0,0.00292]
[1777037940612,82.42,78235.11,0.0,0.99998,0.0,0.00284]
[1777037941588,82.42,78250.95,0.0,0.99998,0.0,0.00278]
[1777037942596,82.42,78255.44,0.0,0.99998,0.0,0.00276]
[1777037944628,82.42,78247.9,0.0,0.99998,0.0,0.00279]
[1777037946626,82.42,78269.0,0.0,0.99998,0.0,0.00271]
[1777037948642,82.42,78276.4,0.0,0.99998,0.0,0.00268]
[1777037949647,82.42,78267.62,0.0,0.99998,0.0,0.00272]
[1777037954682,82.42,78267.9,0.0,0.99998,0.0,0.00272]
[1777037957718,82.42,78276.96,0.0,0.99998,0.0,0.00268]
[1777037958714,82.42,78301.58,0.0,0.99998,0.0,0.00259]
[1777037961572,82.42,78293.95,0.0,0.99998,0.0,0.00262]
[1777037963749,82.42,78287.42,0.0,0.99998,0.0,0.00264]
[1777037968782,82.42,78281.14,0.0,0.99998,0.0,0.00267]
[1777037971646,82.42,78264.42,0.0,0.99998,0.0,0.00271]
[1777037972813,82.42,78258.35,0.0,0.99998,0.0,0.00273]
[1777037977846,82.42,78260.46,0.0,0.99998,0.0,0.00272]
[1777037982884,82.42,78254.53,0.0,0.99998,0.0,0.00274]
[1777037984897,82.42,78249.31,0.0,0.99998,0.0,0.00276]
[1777037987920,82.42,78264.46,0.0,0.99998,0.0,0.00271]
[1777037989932,82.42,78259.14,0.0,0.99998,0.0,0.00273]
[1777037990939,82.42,78252.3,0.0,0.99998,0.0,0.00275]
[1777037992953,82.42,78246.08,0.0,0.99998,0.0,0.00278]
[1777037997986,82.42,78247.4,0.0,0.99998,0.0,0.00277]
[1777038002143,82.42,78268.43,0.0,0.99998,0.0,0.00269]
[1777038003027,82.42,78276.8,0.0,0.99998,0.0,0.00266]
[1777038004076,82.42,78274.0,0.0,0.99998,0.0,0.00267]
[1777038006054,82.42,78258.48,0.0,0.99998,0.0,0.00273]
[1777038009083,82.42,78273.15,0.0,0.99998,0.0,0.00267]
[1777038012109,82.42,78257.11,0.0,0.99998,0.0,0.00273]
[1777038015125,82.42,78248.88,0.0,0.99998,0.0,0.00277]
[1777038020160,82.42,78244.21,0.0,0.99998,0.0,0.00278]
[1777038025197,82.42,78244.6,0.0,0.99998,0.0,0.00278]
[1777038030230,82.42,78241.17,0.0,0.99998,0.0,0.0028]
[1777038032249,82.42,78232.15,0.0,0.99998,0.0,0.00281]
[1777038033298,82.42,78221.32,0.0,0.99998,0.0,0.00285]
[1777038034261,82.42,78213.68,0.0,0.99998,0.0,0.00288]
[1777038035271,82.42,78200.75,0.0,0.99998,0.0,0.00293]
[1777038039298,82.42,78196.62,0.0,0.99998,0.0,0.00295]
[1777038041312,82.42,78191.77,0.0,0.99998,0.0,0.00297]
[1777038044358,82.42,78210.27,0.0,0.99998,0.0,0.00289]
[1777038045338,82.42,78198.42,0.0,0.99998,0.0,0.00294]
[1777038046353,82.42,78193.35,0.0,0.99998,0.0,0.00296]
[1777038048360,82.42,78200.88,0.0,0.99998,0.0,0.00293]
[1777038053398,82.42,78212.13,0.0,0.99998,0.0,0.00289]
[1777038054405,82.42,78220.09,0.0,0.99998,0.0,0.00286]
[1777038059440,82.42,78223.64,0.0,0.99998,0.0,0.00284]
[1777038062465,82.42,78228.04,0.0,0.99998,0.0,0.00282]
[1777038067505,82.42,78230.3,0.0,0.99998,0.0,0.00282]
[1777038069513,82.42,78216.61,0.0,0.99998,0.0,0.00287]
[1777038071528,82.42,78210.65,0.0,0.99998,0.0,0.00289]
[1777038073544,82.42,78226.44,0.0,0.99998,0.0,0.00283]
[1777038077577,82.42,78238.66,0.0,0.99998,0.0,0.00278]
[1777038079586,82.42,78246.12,0.0,0.99998,0.0,0.00275]
[1777038080599,82.42,78250.28,0.0,0.99998,0.0,0.00274]
[1777038082614,82.42,78231.38,0.0,0.99998,0.0,0.00281]
[1777038083624,82.42,78226.45,0.0,0.99998,0.0,0.00283]
[1777038084625,82.42,78221.24,0.0,0.99998,0.0,0.00285]
[1777038087646,82.42,78212.91,0.0,0.99998,0.0,0.00288]
[1777038088654,82.42,78212.02,0.0,0.99998,0.0,0.00289]
[1777038093696,82.42,78218.74,0.0,0.99998,0.0,0.00284]
[1777038095703,82.42,78211.26,0.0,0.99998,0.0,0.00287]
[1777038096711,82.42,78203.98,0.0,0.99998,0.0,0.0029]
[1777038097716,82.42,78206.93,0.0,0.99998,0.0,0.00288]
[1777038099732,82.42,78214.03,0.0,0.99998,0.0,0.00286]
[1777038100738,82.42,78215.34,0.0,0.99998,0.0,0.00285]
[1777038104766,82.42,78196.3,0.0,0.99998,0.0,0.00293]
[1777038105776,82.42,78194.79,0.0,0.99998,0.0,0.00293]
[1777038110831,82.42,78192.97,0.0,0.99998,0.0,0.00294]
[1777038115853,82.42,78193.01,0.0,0.99998,0.0,0.00294]
[1777038118875,82.42,78184.23,0.0,0.99998,0.0,0.00298]
[1777038119890,82.42,78171.95,0.0,0.99998,0.0,0.00303]
[1777038120906,82.42,78170.6,0.0,0.99998,0.0,0.00303]
[1777038123914,82.42,78176.63,0.0,0.99998,0.0,0.00301]
[1777038124921,82.42,78170.34,0.0,0.99998,0.0,0.00303]
[1777038126941,82.42,78180.07,0.0,0.99998,0.0,0.00299]
[1777038127946,82.42,78178.14,0.0,0.99998,0.0,0.003]
[1777038128953,82.42,78170.73,0.0,0.99998,0.0,0.00303]
[1777038129958,82.42,78167.91,0.0,0.99998,0.0,0.00304]
[1777038135001,82.42,78168.63,0.0,0.99998,0.0,0.00304]
[1777038136005,82.42,78162.23,0.0,0.99998,0.0,0.00307]
[1777038137008,82.42,78161.02,0.0,0.99998,0.0,0.00307]
[1777038138015,82.42,78150.76,0.0,0.99998,0.0,0.00312]
[1777038139024,82.42,78147.03,0.0,0.99998,0.0,0.00313]
[1777038140043,82.42,78140.29,0.0,0.99998,0.0,0.00316]
[1777038141039,82.42,78137.82,0.0,0.99998,0.0,0.00317]
[1777038142981,82.42,78135.53,0.0,0.99998,0.0,0.00318]
[1777038147080,82.42,78118.31,0.0,0.99998,0.0,0.00326]
[1777038148086,82.42,78109.84,0.0,0.99998,0.0,0.0033]
[1777038149097,82.42,78107.14,0.0,0.99998,0.0,0.00331]
[1777038153121,82.42,78112.92,0.0,0.99998,0.0,0.00326]
[1777038157153,82.42,78118.76,0.0,0.99998,0.0,0.00323]
[1777038158157,82.42,78127.82,0.0,0.99998,0.0,0.00319]
[1777038161177,82.42,78136.85,0.0,0.99998,0.0,0.00315]
[1777038166213,82.42,78135.87,0.0,0.99998,0.0,0.00316]
[1777038171248,82.42,78139.5,0.0,0.99998,0.0,0.00314]
[1777038173325,82.42,78169.58,0.0,0.99998,0.0,0.00301]
[1777038174293,82.42,78169.58,0.0,0.99998,0.0,0.00301]
[1777038176306,82.42,78162.92,0.0,0.99998,0.0,0.00304]
[1777038178320,82.42,78155.51,0.0,0.99998,0.0,0.00307]
[1777038183393,82.42,78169.18,0.0,0.99998,0.0,0.00301]
[1777038184364,82.42,78169.17,0.0,0.99998,0.0,0.00301]
[1777038186378,82.42,78160.74,0.0,0.99998,0.0,0.00305]
[1777038190405,82.42,78154.06,0.0,0.99998,0.0,0.00308]
[1777038193470,82.42,78159.16,0.0,0.99998,0.0,0.00306]
[1777038194435,82.42,78189.34,0.0,0.99998,0.0,0.00293]
[1777038196453,82.42,78178.34,0.0,0.99998,0.0,0.00298]
[1777038197459,82.42,78167.32,0.0,0.99998,0.0,0.00302]
[1777038202493,82.42,78164.89,0.0,0.99998,0.0,0.00303]
[1777038203543,82.42,78169.91,0.0,0.99998,0.0,0.00301]
[1777038209541,82.42,78171.97,0.0,0.99998,0.0,0.003]
[1777038212563,82.42,78166.31,0.0,0.99998,0.0,0.003]
[1777038216596,82.42,78179.08,0.0,0.99998,0.0,0.00295]
[1777038217597,82.42,78184.27,0.0,0.99998,0.0,0.00293]
[1777038222634,82.42,78188.28,0.0,0.99998,0.0,0.00291]
[1777038225653,82.42,78180.72,0.0,0.99998,0.0,0.00294]
[1777038227667,82.42,78170.77,0.0,0.99998,0.0,0.00298]
[1777038229682,82.42,78165.32,0.0,0.99998,0.0,0.00301]
[1777038232702,82.42,78177.14,0.0,0.99998,0.0,0.00296]
[1777038235724,82.42,78170.36,0.0,0.99998,0.0,0.00299]
[1777038240758,82.42,78167.72,0.0,0.99998,0.0,0.003]
[1777038243839,82.42,78158.91,0.0,0.99998,0.0,0.00303]
[1777038245806,82.42,78158.22,0.0,0.99998,0.0,0.00304]
[1777038247815,82.42,78174.63,0.0,0.99998,0.0,0.00297]
[1777038248822,82.42,78183.23,0.0,0.99998,0.0,0.00293]
[1777038249827,82.42,78181.72,0.0,0.99998,0.0,0.00294]
[1777038251841,82.42,78175.87,0.0,0.99998,0.0,0.00296]
[1777038256876,82.42,78181.69,0.0,0.99998,0.0,0.00294]
[1777038257883,82.42,78191.52,0.0,0.99998,0.0,0.0029]
[1777038258891,82.42,78188.92,0.0,0.99998,0.0,0.00291]
[1777038263967,82.42,78183.0,0.0,0.99998,0.0,0.00293]
[1777038265940,82.42,78175.6,0.0,0.99998,0.0,0.00296]
[1777038266947,82.42,78173.96,0.0,0.99998,0.0,0.00297]
[1777038269967,82.42,78180.6,0.0,0.99998,0.0,0.00294]
[1777038270976,82.42,78183.16,0.0,0.99998,0.0,0.00293]
[1777038271982,82.42,78178.29,0.0,0.99998,0.0,0.00293]
[1777038274038,82.42,78176.26,0.0,0.99998,0.0,0.00294]
[1777038279046,82.42,78186.9,0.0,0.99998,0.0,0.00289]
[1777038280048,82.42,78190.79,0.0,0.99998,0.0,0.00288]
[1777038283066,82.42,78198.03,0.0,0.99998,0.0,0.00285]
[1777038287094,82.42,78192.72,0.0,0.99998,0.0,0.00287]
[1777038289109,82.42,78188.25,0.0,0.99998,0.0,0.00289]
[1777038292128,82.42,78193.96,0.0,0.99998,0.0,0.00287]
[1777038293137,82.42,78199.52,0.0,0.99998,0.0,0.00284]
[1777038298170,82.42,78197.73,0.0,0.99998,0.0,0.00285]
[1777038301205,82.42,78203.35,0.0,0.99998,0.0,0.00283]
[1777038302213,82.42,78204.97,0.0,0.99998,0.0,0.00282]
[1777038304226,82.42,78210.55,0.0,0.99998,0.0,0.0028]
[1777038306247,82.42,78216.08,0.0,0.99998,0.0,0.00278]
[1777038308258,82.42,78221.47,0.0,0.99998,0.0,0.00276]
[1777038313292,82.42,78220.07,0.0,0.99998,0.0,0.00276]
[1777038314300,82.42,78214.89,0.0,0.99998,0.0,0.00278]
[1777038317323,82.42,78204.54,0.0,0.99998,0.0,0.00282]
[1777038318326,82.42,78194.84,0.0,0.99998,0.0,0.00286]
[1777038319334,82.42,78190.88,0.0,0.99998,0.0,0.00288]
[1777038321347,82.42,78182.87,0.0,0.99998,0.0,0.00291]
[1777038322354,82.42,78174.36,0.0,0.99998,0.0,0.00294]
[1777038323362,82.42,78174.8,0.0,0.99998,0.0,0.00294]
[1777038328396,82.42,78174.68,0.0,0.99998,0.0,0.00294]
[1777038330410,82.42,78180.87,0.0,0.99998,0.0,0.00292]
[1777038332427,82.42,78179.89,0.0,0.99998,0.0,0.0029]
[1777038336456,82.42,78198.09,0.0,0.99998,0.0,0.00283]
[1777038338466,82.42,78189.72,0.0,0.99998,0.0,0.00286]
[1777038342494,82.42,78174.98,0.0,0.99998,0.0,0.00292]
[1777038344508,82.42,78182.44,0.0,0.99998,0.0,0.00289]
[1777038345516,82.42,78203.04,0.0,0.99998,0.0,0.00281]
[1777038348538,82.42,78194.91,0.0,0.99998,0.0,0.00284]
[1777038350551,82.42,78188.98,0.0,0.99998,0.0,0.00286]
[1777038352565,82.42,78192.62,0.0,0.99998,0.0,0.00285]
[1777038357603,82.42,78188.02,0.0,0.99998,0.0,0.00287]
[1777038359613,82.42,78180.29,0.0,0.99998,0.0,0.0029]
[1777038364647,82.42,78183.98,0.0,0.99998,0.0,0.00288]
[1777038365666,82.42,78198.35,0.0,0.99998,0.0,0.00283]
[1777038366670,82.42,78182.48,0.0,0.99998,0.0,0.00289]
[1777038367674,82.42,78174.26,0.0,0.99998,0.0,0.00292]
[1777038372708,82.42,78192.62,0.0,0.99998,0.0,0.00285]
[1777038373716,82.42,78186.87,0.0,0.99998,0.0,0.00287]
[1777038374924,82.42,78174.94,0.0,0.99998,0.0,0.00292]
[1777038378754,82.42,78185.79,0.0,0.99998,0.0,0.00288]
[1777038379761,82.42,78191.25,0.0,0.99998,0.0,0.00285]
[1777038382787,82.42,78186.07,0.0,0.99998,0.0,0.00287]
[1777038383789,82.42,78192.65,0.0,0.99998,0.0,0.00285]
[1777038384993,82.42,78203.62,0.0,0.99998,0.0,0.0028]
[1777038387818,82.42,78216.32,0.0,0.99998,0.0,0.00276]
[1777038388833,82.42,78230.53,0.0,0.99998,0.0,0.0027]
[1777038393861,82.42,78225.78,0.0,0.99998,0.0,0.0027]
[1777038395066,82.42,78215.62,0.0,0.99998,0.0,0.00274]
[1777038396883,82.42,78221.3,0.0,0.99998,0.0,0.00271]
[1777038401926,82.42,78229.57,0.0,0.99998,0.0,0.00268]
[1777038405135,82.42,78220.65,0.0,0.99998,0.0,0.00272]
[1777038411002,82.42,78226.74,0.0,0.99998,0.0,0.00269]
[1777038413004,82.42,78242.41,0.0,0.99998,0.0,0.00264]
[1777038414009,82.42,78250.2,0.0,0.99998,0.0,0.00261]
[1777038415205,82.42,78247.34,0.0,0.99998,0.0,0.00262]
[1777038419045,82.42,78237.7,0.0,0.99998,0.0,0.00265]
[1777038420073,82.42,78236.05,0.0,0.99998,0.0,0.00266]
[1777038421060,82.42,78227.34,0.0,0.99998,0.0,0.00269]
[1777038422068,82.42,78226.22,0.0,0.99998,0.0,0.0027]
[1777038424083,82.42,78221.33,0.0,0.99998,0.0,0.00271]
[1777038425280,82.42,78209.2,0.0,0.99998,0.0,0.00276]
[1777038426096,82.42,78209.2,0.0,0.99998,0.0,0.00276]
[1777038427115,82.42,78201.63,0.0,0.99998,0.0,0.00279]
[1777038428117,82.42,78189.45,0.0,0.99998,0.0,0.00284]
[1777038429119,82.42,78188.59,0.0,0.99998,0.0,0.00284]
[1777038434153,82.42,78179.83,0.0,0.99998,0.0,0.00288]
[1777038439193,82.42,78192.74,0.0,0.99998,0.0,0.00282]
[1777038440297,82.42,78198.28,0.0,0.99998,0.0,0.0028]
[1777038442287,82.42,78147.71,0.0,0.99998,0.0,0.00301]
[1777038443282,82.42,78121.48,0.0,0.99998,0.0,0.00312]
[1777038444381,82.42,78115.82,0.0,0.99998,0.0,0.00314]
[1777038445511,82.42,78118.32,0.0,0.99998,0.0,0.00313]
[1777038447405,82.42,78123.65,0.0,0.99998,0.0,0.00311]
[1777038449418,82.42,78124.37,0.0,0.99998,0.0,0.00311]
[1777038451432,82.42,78135.83,0.0,0.99998,0.0,0.00303]
[1777038452444,82.42,78145.32,0.0,0.99998,0.0,0.00299]
[1777038453454,82.42,78147.11,0.0,0.99998,0.0,0.00298]
[1777038455575,82.42,78138.64,0.0,0.99998,0.0,0.00302]
[1777038456476,82.42,78138.64,0.0,0.99998,0.0,0.00302]
[1777038458495,82.42,78132.79,0.0,0.99998,0.0,0.00304]
[1777038459499,82.42,78122.1,0.0,0.99998,0.0,0.00309]
[1777038460511,82.42,78117.92,0.0,0.99998,0.0,0.00311]
[1777038461513,82.42,78101.02,0.0,0.99998,0.0,0.00318]
[1777038462520,82.42,78096.22,0.0,0.99998,0.0,0.0032]
[1777038465646,82.42,78089.88,0.0,0.99998,0.0,0.00323]
[1777038466559,82.42,78089.88,0.0,0.99998,0.0,0.00323]
[1777038469570,82.42,78082.62,0.0,0.99998,0.0,0.00326]
[1777038470577,82.42,78075.17,0.0,0.99998,0.0,0.0033]
[1777038471583,82.42,78068.23,0.0,0.99998,0.0,0.00333]
[1777038472591,82.42,78062.28,0.0,0.99998,0.0,0.00336]
[1777038473599,82.42,78054.59,0.0,0.99998,0.0,0.00339]
[1777038475734,82.42,78075.54,0.0,0.99998,0.0,0.0033]
[1777038479644,82.42,78088.17,0.0,0.99998,0.0,0.00324]
[1777038480648,82.42,78096.05,0.0,0.99998,0.0,0.0032]
[1777038485804,82.42,78098.65,0.0,0.99998,0.0,0.00319]
[1777038487702,82.42,78088.46,0.0,0.99998,0.0,0.00324]
[1777038488712,82.42,78080.85,0.0,0.99998,0.0,0.00327]
[1777038490716,82.42,78088.38,0.0,0.99998,0.0,0.00324]
[1777038495875,82.42,78087.86,0.0,0.99998,0.0,0.00324]
[1777038497770,82.42,78090.39,0.0,0.99998,0.0,0.00323]
[1777038499805,82.42,78117.45,0.0,0.99998,0.0,0.00311]
[1777038501809,82.42,78123.68,0.0,0.99998,0.0,0.00308]
[1777038505949,82.42,78149.12,0.0,0.99998,0.0,0.00298]
[1777038506831,82.42,78149.22,0.0,0.99998,0.0,0.00298]
[1777038507838,82.42,78151.1,0.0,0.99998,0.0,0.00297]
[1777038508843,82.42,78158.06,0.0,0.99998,0.0,0.00294]
[1777038511868,82.42,78149.67,0.0,0.99998,0.0,0.00295]
[1777038512875,82.42,78145.51,0.0,0.99998,0.0,0.00297]
[1777038517916,82.42,78166.31,0.0,0.99998,0.0,0.00288]
[1777038518921,82.42,78166.42,0.0,0.99998,0.0,0.00288]
[1777038519933,82.42,78184.2,0.0,0.99998,0.0,0.00281]
[1777038520938,82.42,78187.79,0.0,0.99998,0.0,0.0028]
[1777038522950,82.42,78187.46,0.0,0.99998,0.0,0.0028]
[1777038525976,82.42,78177.84,0.0,0.99998,0.0,0.00284]
[1777038526979,82.42,78179.82,0.0,0.99998,0.0,0.00283]
[1777038527986,82.42,78174.08,0.0,0.99998,0.0,0.00285]
[1777038528994,82.42,78165.53,0.0,0.99998,0.0,0.00289]
[1777038530000,82.42,78165.0,0.0,0.99998,0.0,0.00289]
[1777038533022,82.42,78160.51,0.0,0.99998,0.0,0.00291]
[1777038535039,82.42,78158.54,0.0,0.99998,0.0,0.00291]
[1777038538062,82.42,78147.1,0.0,0.99998,0.0,0.00296]
[1777038539068,82.42,78147.59,0.0,0.99998,0.0,0.00296]
[1777038544110,82.42,78151.48,0.0,0.99998,0.0,0.00294]
[1777038546126,82.42,78158.81,0.0,0.99998,0.0,0.00291]
[1777038547138,82.42,78151.24,0.0,0.99998,0.0,0.00294]
[1777038548140,82.42,78131.74,0.0,0.99998,0.0,0.00302]
[1777038549149,82.42,78122.62,0.0,0.99998,0.0,0.00306]
[1777038550159,82.42,78119.53,0.0,0.99998,0.0,0.00308]
[1777038553202,82.42,78107.84,0.0,0.99998,0.0,0.00313]
[1777038554183,82.42,78096.36,0.0,0.99998,0.0,0.00318]
[1777038555189,82.42,78084.64,0.0,0.99998,0.0,0.00323]
[1777038556196,82.42,78086.18,0.0,0.99998,0.0,0.00322]
[1777038558210,82.42,78080.18,0.0,0.99998,0.0,0.00325]
[1777038559217,82.42,78074.89,0.0,0.99998,0.0,0.00327]
[1777038563245,82.42,78068.16,0.0,0.99998,0.0,0.0033]
[1777038564253,82.42,78065.88,0.0,0.99998,0.0,0.00331]
[1777038566267,82.42,78059.23,0.0,0.99998,0.0,0.00334]
[1777038568280,82.42,78065.59,0.0,0.99998,0.0,0.00331]
[1777038573316,82.42,78067.2,0.0,0.99998,0.0,0.00328]
[1777038574326,82.42,78075.41,0.0,0.99998,0.0,0.00324]
[1777038575329,82.42,78070.44,0.0,0.99998,0.0,0.00327]
[1777038576336,82.42,78079.53,0.0,0.99998,0.0,0.00323]
[1777038577342,82.42,78080.34,0.0,0.99998,0.0,0.00322]
[1777038582378,82.42,78086.91,0.0,0.99998,0.0,0.00319]
[1777038583403,82.42,78091.17,0.0,0.99998,0.0,0.00317]
[1777038584396,82.42,78100.11,0.0,0.99998,0.0,0.00313]
[1777038585400,82.42,78109.18,0.0,0.99998,0.0,0.0031]
[1777038586407,82.42,78102.19,0.0,0.99998,0.0,0.00313]
[1777038587414,82.42,78102.13,0.0,0.99998,0.0,0.00313]
[1777038588423,82.42,78109.76,0.0,0.99998,0.0,0.00309]
[1777038589428,82.42,78111.47,0.0,0.99998,0.0,0.00309]
[1777038593455,82.42,78095.53,0.0,0.99998,0.0,0.00315]
[1777038595474,82.42,78101.02,0.0,0.99998,0.0,0.00313]
[1777038596620,82.42,78108.46,0.0,0.99998,0.0,0.0031]
[1777038601568,82.42,78113.01,0.0,0.99998,0.0,0.00308]
[1777038603586,82.42,78136.92,0.0,0.99998,0.0,0.00298]
[1777038604589,82.42,78125.21,0.0,0.99998,0.0,0.00303]
[1777038605601,82.42,78121.04,0.0,0.99998,0.0,0.00304]
[1777038606695,82.42,78127.14,0.0,0.99998,0.0,0.00302]
[1777038608618,82.42,78127.26,0.0,0.99998,0.0,0.00302]
[1777038610633,82.42,78133.0,0.0,0.99998,0.0,0.00299]
[1777038612651,82.42,78127.65,0.0,0.99998,0.0,0.00302]
[1777038616765,82.42,78137.96,0.0,0.99998,0.0,0.00297]
[1777038618688,82.42,78139.78,0.0,0.99998,0.0,0.00297]
[1777038620716,82.42,78132.63,0.0,0.99998,0.0,0.003]
[1777038621711,82.42,78118.82,0.0,0.99998,0.0,0.00305]
[1777038622728,82.42,78110.02,0.0,0.99998,0.0,0.00309]
[1777038623731,82.42,78111.11,0.0,0.99998,0.0,0.00309]
[1777038628767,82.42,78104.41,0.0,0.99998,0.0,0.00312]
[1777038629785,82.42,78101.95,0.0,0.99998,0.0,0.00313]
[1777038630796,82.42,78098.94,0.0,0.99998,0.0,0.00314]
[1777038631788,82.42,78115.12,0.0,0.99998,0.0,0.00305]
[1777038632794,82.42,78122.47,0.0,0.99998,0.0,0.00301]
[1777038633805,82.42,78126.38,0.0,0.99998,0.0,0.003]
[1777038635824,82.42,78119.1,0.0,0.99998,0.0,0.00303]
[1777038637083,82.42,78115.57,0.0,0.99998,0.0,0.00304]
[1777038642867,82.42,78113.58,0.0,0.99998,0.0,0.00305]
[1777038644880,82.42,78119.14,0.0,0.99998,0.0,0.00303]
[1777038649914,82.42,78117.45,0.0,0.99998,0.0,0.00304]
[1777038653976,82.42,78108.12,0.0,0.99998,0.0,0.00307]
[1777038655013,82.42,78098.11,0.0,0.99998,0.0,0.00312]
[1777038655990,82.42,78099.04,0.0,0.99998,0.0,0.00311]
[1777038657250,82.42,78105.61,0.0,0.99998,0.0,0.00309]
[1777038660029,82.42,78094.43,0.0,0.99998,0.0,0.00313]
[1777038662060,82.42,78083.81,0.0,0.99998,0.0,0.00318]
[1777038663077,82.42,78078.16,0.0,0.99998,0.0,0.00321]
[1777038664053,82.42,78072.77,0.0,0.99998,0.0,0.00323]
[1777038667320,82.42,78079.74,0.0,0.99998,0.0,0.0032]
[1777038673119,82.42,78076.62,0.0,0.99998,0.0,0.00321]
[1777038678150,82.42,78072.51,0.0,0.99998,0.0,0.00323]
[1777038679168,82.42,78084.55,0.0,0.99998,0.0,0.00318]
[1777038680167,82.42,78093.09,0.0,0.99998,0.0,0.00314]
[1777038681172,82.42,78099.23,0.0,0.99998,0.0,0.00311]
[1777038683198,82.42,78104.03,0.0,0.99998,0.0,0.00309]
[1777038687468,82.42,78078.38,0.0,0.99998,0.0,0.0032]
[1777038688223,82.42,78078.38,0.0,0.99998,0.0,0.0032]
[1777038689230,82.42,78072.3,0.0,0.99998,0.0,0.00323]
[1777038694273,82.42,78077.16,0.0,0.99998,0.0,0.00318]
[1777038695276,82.42,78083.77,0.0,0.99998,0.0,0.00315]
[1777038700391,82.42,78085.72,0.0,0.99998,0.0,0.00315]
[1777038701386,82.42,78079.39,0.0,0.99998,0.0,0.00317]
[1777038702391,82.42,78078.79,0.0,0.99998,0.0,0.00318]
[1777038706423,82.42,78072.87,0.0,0.99998,0.0,0.0032]
[1777038707428,82.42,78064.98,0.0,0.99998,0.0,0.00324]
[1777038708434,82.42,78063.12,0.0,0.99998,0.0,0.00325]
[1777038711459,82.42,78069.41,0.0,0.99998,0.0,0.00322]
[1777038712464,82.42,78063.92,0.0,0.99998,0.0,0.00324]
[1777038714479,82.42,78072.26,0.0,0.99998,0.0,0.00321]
[1777038715486,82.42,78076.86,0.0,0.99998,0.0,0.00319]
[1777038720523,82.42,78083.41,0.0,0.99998,0.0,0.00316]
[1777038722537,82.42,78086.96,0.0,0.99998,0.0,0.00314]
[1777038724549,82.42,78077.75,0.0,0.99998,0.0,0.00318]
[1777038725567,82.42,78084.27,0.0,0.99998,0.0,0.00315]
[1777038726563,82.42,78106.23,0.0,0.99998,0.0,0.00306]
[1777038727573,82.42,78102.21,0.0,0.99998,0.0,0.00308]
[1777038732605,82.42,78099.77,0.0,0.99998,0.0,0.00309]
[1777038736640,82.42,78099.08,0.0,0.99998,0.0,0.00309]
[1777038740663,82.42,78092.28,0.0,0.99998,0.0,0.00312]
[1777038744691,82.42,78097.72,0.0,0.99998,0.0,0.00309]
[1777038749726,82.42,78091.2,0.0,0.99998,0.0,0.00312]
[1777038754779,82.42,78087.7,0.0,0.99998,0.0,0.00311]
[1777038757970,82.42,78093.54,0.0,0.99998,0.0,0.00309]
[1777038759802,82.42,78101.66,0.0,0.99998,0.0,0.00305]
[1777038760809,82.42,78110.41,0.0,0.99998,0.0,0.00302]
[1777038761814,82.42,78110.91,0.0,0.99998,0.0,0.00301]
[1777038766849,82.42,78108.51,0.0,0.99998,0.0,0.00302]
[1777038771892,82.42,78094.95,0.0,0.99998,0.0,0.00308]
[1777038772897,82.42,78081.69,0.0,0.99998,0.0,0.00314]
[1777038773903,82.42,78080.26,0.0,0.99998,0.0,0.00314]
[1777038775919,82.42,78071.54,0.0,0.99998,0.0,0.00318]
[1777038780953,82.42,78072.85,0.0,0.99998,0.0,0.00318]
[1777038782971,82.42,78078.58,0.0,0.99998,0.0,0.00315]
[1777038784982,82.42,78070.61,0.0,0.99998,0.0,0.00319]
[1777038785989,82.42,78059.28,0.0,0.99998,0.0,0.00324]
[1777038786993,82.42,78055.99,0.0,0.99998,0.0,0.00325]
[1777038791022,82.42,78050.26,0.0,0.99998,0.0,0.00328]
[1777038794044,82.42,78056.31,0.0,0.99998,0.0,0.00325]
[1777038795050,82.42,78055.14,0.0,0.99998,0.0,0.00326]
[1777038798264,82.42,78049.46,0.0,0.99998,0.0,0.00328]
[1777038804112,82.42,78045.18,0.0,0.99998,0.0,0.0033]
[1777038809151,82.42,78044.42,0.0,0.99998,0.0,0.0033]
[1777038814191,82.42,78040.12,0.0,0.99998,0.0,0.0033]
[1777038819225,82.42,78041.24,0.0,0.99998,0.0,0.00329]
[1777038821240,82.42,78050.63,0.0,0.99998,0.0,0.00325]
[1777038822245,82.42,78047.44,0.0,0.99998,0.0,0.00326]
[1777038824261,82.42,78042.68,0.0,0.99998,0.0,0.00329]
[1777038826275,82.42,78054.42,0.0,0.99998,0.0,0.00323]
[1777038827279,82.42,78052.72,0.0,0.99998,0.0,0.00324]
[1777038832336,82.42,78052.01,0.0,0.99998,0.0,0.00324]
[1777038835336,82.42,78044.4,0.0,0.99998,0.0,0.00328]
[1777038836344,82.42,78039.39,0.0,0.99998,0.0,0.0033]
[1777038841386,82.42,78045.36,0.0,0.99998,0.0,0.00327]
[1777038846416,82.42,78043.98,0.0,0.99998,0.0,0.00328]
[1777038848629,82.42,78037.66,0.0,0.99998,0.0,0.00331]
[1777038850444,82.42,78032.73,0.0,0.99998,0.0,0.00333]
[1777038851448,82.42,78026.08,0.0,0.99998,0.0,0.00336]
[1777038853463,82.42,78019.47,0.0,0.99998,0.0,0.00339]
[1777038855476,82.42,78027.54,0.0,0.99998,0.0,0.00336]
[1777038860527,82.42,78021.87,0.0,0.99998,0.0,0.00338]
[1777038865549,82.42,78021.2,0.0,0.99998,0.0,0.00339]
[1777038870589,82.42,78022.09,0.0,0.99998,0.0,0.00338]
[1777038875623,82.42,78019.85,0.0,0.99998,0.0,0.00336]
[1777038877648,82.42,78012.44,0.0,0.99998,0.0,0.0034]
[1777038878842,82.42,78017.46,0.0,0.99998,0.0,0.00338]
[1777038880656,82.42,78014.62,0.0,0.99998,0.0,0.00339]
[1777038885694,82.42,78019.04,0.0,0.99998,0.0,0.00337]
[1777038886712,82.42,78033.76,0.0,0.99998,0.0,0.0033]
[1777038887706,82.42,78029.31,0.0,0.99998,0.0,0.00332]
[1777038888716,82.42,78021.98,0.0,0.99998,0.0,0.00335]
[1777038889720,82.42,78018.94,0.0,0.99998,0.0,0.00337]
[1777038891736,82.42,78013.0,0.0,0.99998,0.0,0.0034]
[1777038893747,82.42,78018.7,0.0,0.99998,0.0,0.00337]
[1777038894754,82.42,78021.63,0.0,0.99998,0.0,0.00336]
[1777038898785,82.42,78013.24,0.0,0.99998,0.0,0.0034]
[1777038900806,82.42,78022.24,0.0,0.99998,0.0,0.00335]
[1777038901818,82.42,78020.94,0.0,0.99998,0.0,0.00336]
[1777038904824,82.42,78032.93,0.0,0.99998,0.0,0.0033]
[1777038905834,82.42,78032.37,0.0,0.99998,0.0,0.00331]
[1777038908852,82.42,78027.36,0.0,0.99998,0.0,0.00333]
[1777038910866,82.42,78024.3,0.0,0.99998,0.0,0.00334]
[1777038913893,82.42,78016.91,0.0,0.99998,0.0,0.00338]
[1777038914895,82.42,78006.63,0.0,0.99998,0.0,0.00343]
[1777038915903,82.42,78002.07,0.0,0.99998,0.0,0.00345]
[1777038917927,82.42,77995.85,0.0,0.99998,0.0,0.00348]
[1777038918936,82.42,77991.17,0.0,0.99998,0.0,0.0035]
[1777038920996,82.42,77982.52,0.0,0.99998,0.0,0.00354]
[1777038921963,82.42,77976.16,0.0,0.99998,0.0,0.00357]
[1777038922963,82.42,77981.03,0.0,0.99998,0.0,0.00355]
[1777038924981,82.42,77980.74,0.0,0.99998,0.0,0.00355]
[1777038925984,82.42,77987.11,0.0,0.99998,0.0,0.00352]
[1777038926991,82.42,77989.12,0.0,0.99998,0.0,0.00351]
[1777038929006,82.42,77997.9,0.0,0.99998,0.0,0.00347]
[1777038930014,82.42,77998.13,0.0,0.99998,0.0,0.00347]
[1777038932026,82.42,77993.91,0.0,0.99998,0.0,0.00346]
[1777038933033,82.42,77988.03,0.0,0.99998,0.0,0.00349]
[1777038934069,82.42,77983.35,0.0,0.99998,0.0,0.00351]
[1777038935052,82.42,77977.44,0.0,0.99998,0.0,0.00354]
[1777038936060,82.42,77967.78,0.0,0.99998,0.0,0.00359]
[1777038937072,82.42,77962.7,0.0,0.99998,0.0,0.00361]
[1777038938077,82.42,77952.07,0.0,0.99998,0.0,0.00367]
[1777038939286,82.42,77949.32,0.0,0.99998,0.0,0.00368]
[1777038945131,82.42,77951.51,0.0,0.99998,0.0,0.00367]
[1777038947141,82.42,77956.75,0.0,0.99998,0.0,0.00364]
[1777038948147,82.42,77961.23,0.0,0.99998,0.0,0.00362]
[1777038952175,82.42,77955.13,0.0,0.99998,0.0,0.00365]
[1777038957211,82.42,77947.75,0.0,0.99998,0.0,0.00369]
[1777038958223,82.42,77941.92,0.0,0.99998,0.0,0.00372]
[1777038959429,82.42,77947.51,0.0,0.99998,0.0,0.00369]
[1777038961238,82.42,77954.93,0.0,0.99998,0.0,0.00365]
[1777038963252,82.42,77969.5,0.0,0.99998,0.0,0.00358]
[1777038964259,82.42,77973.55,0.0,0.99998,0.0,0.00356]
[1777038967285,82.42,77977.78,0.0,0.99998,0.0,0.00354]
[1777038969507,82.42,77965.14,0.0,0.99998,0.0,0.0036]
[1777038970303,82.42,77965.05,0.0,0.99998,0.0,0.0036]
[1777038971309,82.42,77952.01,0.0,0.99998,0.0,0.00367]
[1777038973323,82.42,77951.14,0.0,0.99998,0.0,0.00367]
[1777038978362,82.42,77943.7,0.0,0.99998,0.0,0.00371]
[1777038979577,82.42,77935.82,0.0,0.99998,0.0,0.00375]
[1777038981383,82.42,77937.24,0.0,0.99998,0.0,0.00374]
[1777038982414,82.42,77953.54,0.0,0.99998,0.0,0.00366]
[1777038983394,82.42,77941.1,0.0,0.99998,0.0,0.00372]
[1777038984402,82.42,77939.96,0.0,0.99998,0.0,0.00373]
[1777038989668,82.42,77947.01,0.0,0.99998,0.0,0.00369]
[1777038990465,82.42,77947.01,0.0,0.99998,0.0,0.00369]
[1777038991456,82.42,77952.35,0.0,0.99998,0.0,0.00363]
[1777038994479,82.42,77946.34,0.0,0.99998,0.0,0.00367]
[1777038999738,82.42,77945.19,0.0,0.99998,0.0,0.00367]
[1777039001533,82.42,77938.7,0.0,0.99998,0.0,0.0037]
[1777039002538,82.42,77936.08,0.0,0.99998,0.0,0.00372]
[1777039005559,82.42,77931.28,0.0,0.99998,0.0,0.00374]
[1777039006568,82.42,77922.77,0.0,0.99997,0.0,0.00379]
[1777039007572,82.42,77922.93,0.0,0.99997,0.0,0.00379]
[1777039009809,82.42,77941.47,0.0,0.99998,0.0,0.00369]
[1777039011601,82.42,77940.99,0.0,0.99998,0.0,0.00369]
[1777039016657,82.42,77965.61,0.0,0.99998,0.0,0.00357]
[1777039017649,82.42,77971.05,0.0,0.99998,0.0,0.00354]
[1777039020670,82.42,77974.89,0.0,0.99998,0.0,0.00352]
[1777039021672,82.42,77987.65,0.0,0.99998,0.0,0.00346]
[1777039022679,82.42,78006.32,0.0,0.99998,0.0,0.00337]
[1777039023692,82.42,78021.38,0.0,0.99998,0.0,0.0033]
[1777039024767,82.42,78028.88,0.0,0.99998,0.0,0.00327]
[1777039026804,82.42,78053.2,0.0,0.99998,0.0,0.00316]
[1777039027809,82.42,78064.31,0.0,0.99998,0.0,0.00311]
[1777039028822,82.42,78080.45,0.0,0.99998,0.0,0.00304]
[1777039029934,82.42,78073.92,0.0,0.99998,0.0,0.00307]
[1777039030993,82.42,78075.4,0.0,0.99998,0.0,0.00306]
[1777039034972,82.42,78062.12,0.0,0.99998,0.0,0.00312]
[1777039035977,82.42,78055.12,0.0,0.99998,0.0,0.00315]
[1777039036986,82.42,78068.12,0.0,0.99998,0.0,0.0031]
[1777039037994,82.42,78063.99,0.0,0.99998,0.0,0.00311]
[1777039040012,82.42,78057.33,0.0,0.99998,0.0,0.00314]
[1777039045046,82.42,78055.94,0.0,0.99998,0.0,0.00315]
[1777039049076,82.42,78062.93,0.0,0.99998,0.0,0.00312]
[1777039050083,82.42,78054.46,0.0,0.99998,0.0,0.00316]
[1777039051088,82.42,78063.03,0.0,0.99998,0.0,0.00309]
[1777039052101,82.42,78069.99,0.0,0.99998,0.0,0.00306]
[1777039053105,82.42,78064.26,0.0,0.99998,0.0,0.00309]
[1777039054110,82.42,78058.12,0.0,0.99998,0.0,0.00311]
[1777039055116,82.42,78057.1,0.0,0.99998,0.0,0.00312]
[1777039060154,82.42,78057.45,0.0,0.99998,0.0,0.00312]
[1777039062178,82.42,78047.38,0.0,0.99998,0.0,0.00316]
[1777039063188,82.42,78043.49,0.0,0.99998,0.0,0.00318]
[1777039065246,82.42,78049.18,0.0,0.99998,0.0,0.00315]
[1777039069254,82.42,78067.68,0.0,0.99998,0.0,0.00307]
[1777039070261,82.42,78080.32,0.0,0.99998,0.0,0.00302]
[1777039071265,82.42,78090.61,0.0,0.99998,0.0,0.00298]
[1777039072277,82.42,78091.08,0.0,0.99998,0.0,0.00297]
[1777039077314,82.42,78090.45,0.0,0.99998,0.0,0.00298]
[1777039080897,82.42,78082.16,0.0,0.99998,0.0,0.00301]
[1777039082343,82.42,78087.49,0.0,0.99998,0.0,0.00299]
[1777039084358,82.42,78080.27,0.0,0.99998,0.0,0.00302]
[1777039086376,82.42,78089.47,0.0,0.99998,0.0,0.00298]
[1777039087384,82.42,78111.02,0.0,0.99998,0.0,0.00289]
[1777039088389,82.42,78112.89,0.0,0.99998,0.0,0.00288]
[1777039091024,82.42,78120.3,0.0,0.99998,0.0,0.00285]
[1777039094438,82.42,78114.13,0.0,0.99998,0.0,0.00288]
[1777039095448,82.42,78085.19,0.0,0.99998,0.0,0.003]
[1777039096460,82.42,78087.23,0.0,0.99998,0.0,0.00299]
[1777039097457,82.42,78108.35,0.0,0.99998,0.0,0.0029]
[1777039098461,82.42,78101.7,0.0,0.99998,0.0,0.00293]
[1777039099468,82.42,78099.88,0.0,0.99998,0.0,0.00294]
[1777039104502,82.42,78099.29,0.0,0.99998,0.0,0.00294]
[1777039107524,82.42,78089.91,0.0,0.99998,0.0,0.00298]
[1777039109538,82.42,78086.46,0.0,0.99998,0.0,0.00299]
[1777039111169,82.42,78095.04,0.0,0.99998,0.0,0.00293]
[1777039112562,82.42,78099.74,0.0,0.99998,0.0,0.00291]
[1777039113565,82.42,78092.28,0.0,0.99998,0.0,0.00294]
[1777039114589,82.42,78091.38,0.0,0.99998,0.0,0.00295]
[1777039116588,82.42,78077.9,0.0,0.99998,0.0,0.003]
[1777039117599,82.42,78077.03,0.0,0.99998,0.0,0.00301]
[1777039122633,82.42,78077.18,0.0,0.99998,0.0,0.00301]
[1777039127670,82.42,78081.17,0.0,0.99998,0.0,0.00299]
[1777039131314,82.42,78087.39,0.0,0.99998,0.0,0.00296]
[1777039136729,82.42,78087.41,0.0,0.99998,0.0,0.00296]
[1777039141765,82.42,78088.14,0.0,0.99998,0.0,0.00296]
[1777039146800,82.42,78088.57,0.0,0.99998,0.0,0.00296]
[1777039151836,82.42,78092.56,0.0,0.99998,0.0,0.00294]
[1777039156887,82.42,78118.73,0.0,0.99998,0.0,0.00284]
[1777039161925,82.42,78117.41,0.0,0.99998,0.0,0.00284]
[1777039166958,82.42,78117.62,0.0,0.99998,0.0,0.00284]
[1777039171999,82.42,78119.83,0.0,0.99998,0.0,0.00281]
[1777039177030,82.42,78115.03,0.0,0.99998,0.0,0.00283]
[1777039182064,82.42,78112.52,0.0,0.99998,0.0,0.00284]
[1777039187101,82.42,78111.1,0.0,0.99998,0.0,0.00284]
[1777039192135,82.42,78107.63,0.0,0.99998,0.0,0.00286]
[1777039197171,82.42,78108.1,0.0,0.99998,0.0,0.00286]
[1777039202285,82.42,78087.71,0.0,0.99998,0.0,0.00294]
[1777039203440,82.42,78072.02,0.0,0.99998,0.0,0.003]
[1777039204379,82.42,78064.15,0.0,0.99998,0.0,0.00304]
[1777039205401,82.42,78063.76,0.0,0.99998,0.0,0.00304]
[1777039207401,82.42,78074.41,0.0,0.99998,0.0,0.00299]
[1777039208408,82.42,78076.93,0.0,0.99998,0.0,0.00298]
[1777039210422,82.42,78070.33,0.0,0.99998,0.0,0.00301]
[1777039211431,82.42,78064.15,0.0,0.99998,0.0,0.00304]
[1777039212437,82.42,78058.53,0.0,0.99998,0.0,0.00306]
[1777039215466,82.42,78057.07,0.0,0.99998,0.0,0.00307]
[1777039217509,82.42,78049.21,0.0,0.99998,0.0,0.0031]
[1777039218507,82.42,78040.51,0.0,0.99998,0.0,0.00314]
[1777039219541,82.42,78037.06,0.0,0.99998,0.0,0.00315]
[1777039224545,82.42,78028.67,0.0,0.99998,0.0,0.00319]
[1777039225552,82.42,78026.82,0.0,0.99998,0.0,0.0032]
[1777039227602,82.42,78020.9,0.0,0.99998,0.0,0.00323]
[1777039228581,82.42,78004.47,0.0,0.99998,0.0,0.0033]
[1777039229585,82.42,77999.26,0.0,0.99998,0.0,0.00332]
[1777039231599,82.42,77991.4,0.0,0.99998,0.0,0.00333]
[1777039232609,82.42,77985.82,0.0,0.99998,0.0,0.00336]
[1777039234622,82.42,77991.31,0.0,0.99998,0.0,0.00333]
[1777039235627,82.42,77992.09,0.0,0.99998,0.0,0.00333]
[1777039240662,82.42,77989.32,0.0,0.99998,0.0,0.00334]
[1777039243684,82.42,77977.83,0.0,0.99998,0.0,0.0034]
[1777039244701,82.42,77974.29,0.0,0.99998,0.0,0.00341]
[1777039245698,82.42,77964.49,0.0,0.99998,0.0,0.00346]
[1777039246704,82.42,77963.03,0.0,0.99998,0.0,0.00347]
[1777039248720,82.42,77956.42,0.0,0.99998,0.0,0.0035]
[1777039250745,82.42,77955.66,0.0,0.99998,0.0,0.0035]
[1777039255767,82.42,77951.16,0.0,0.99998,0.0,0.00353]
[1777039260802,82.42,77949.9,0.0,0.99998,0.0,0.00353]
[1777039263836,82.42,77936.24,0.0,0.99998,0.0,0.0036]
[1777039264835,82.42,77928.95,0.0,0.99998,0.0,0.00364]
[1777039265843,82.42,77922.36,0.0,0.99998,0.0,0.00367]
[1777039266873,82.42,77922.73,0.0,0.99998,0.0,0.00367]
[1777039271943,82.42,77923.09,0.0,0.99998,0.0,0.00367]
[1777039273909,82.42,77932.36,0.0,0.99998,0.0,0.00362]
[1777039274913,82.42,77934.67,0.0,0.99998,0.0,0.00361]
[1777039275920,82.42,77929.5,0.0,0.99998,0.0,0.00363]
[1777039279955,82.42,77935.45,0.0,0.99998,0.0,0.0036]
[1777039280956,82.42,77944.31,0.0,0.99998,0.0,0.00356]
[1777039281963,82.42,77944.16,0.0,0.99998,0.0,0.00356]
[1777039283980,82.42,77951.78,0.0,0.99998,0.0,0.00352]
[1777039285003,82.42,77973.13,0.0,0.99998,0.0,0.00342]
[1777039286035,82.42,78007.65,0.0,0.99998,0.0,0.00326]
[1777039287025,82.42,77994.52,0.0,0.99998,0.0,0.00332]
[1777039288033,82.42,77984.26,0.0,0.99998,0.0,0.00337]
[1777039289054,82.42,77979.13,0.0,0.99998,0.0,0.00339]
[1777039290066,82.42,77987.57,0.0,0.99998,0.0,0.00335]
[1777039291062,82.42,77975.44,0.0,0.99998,0.0,0.00338]
[1777039292068,82.42,77966.42,0.0,0.99998,0.0,0.00342]
[1777039293073,82.42,77967.17,0.0,0.99998,0.0,0.00342]
[1777039295088,82.42,77972.26,0.0,0.99998,0.0,0.0034]
[1777039296095,82.42,77977.59,0.0,0.99998,0.0,0.00337]
[1777039297103,82.42,77970.92,0.0,0.99998,0.0,0.0034]
[1777039298108,82.42,77968.96,0.0,0.99998,0.0,0.00341]
[1777039300123,82.42,77976.27,0.0,0.99998,0.0,0.00338]
[1777039301131,82.42,77980.74,0.0,0.99998,0.0,0.00336]
[1777039302137,82.42,77986.39,0.0,0.99998,0.0,0.00333]
[1777039304151,82.42,77986.76,0.0,0.99998,0.0,0.00333]
[1777039307171,82.42,77978.74,0.0,0.99998,0.0,0.00337]
[1777039308185,82.42,77976.53,0.0,0.99998,0.0,0.00338]
[1777039311200,82.42,77969.55,0.0,0.99998,0.0,0.00341]
[1777039312208,82.42,77962.47,0.0,0.99998,0.0,0.00344]
[1777039313357,82.42,77962.86,0.0,0.99998,0.0,0.00344]
[1777039315227,82.42,77969.92,0.0,0.99998,0.0,0.00341]
[1777039316238,82.42,77978.09,0.0,0.99998,0.0,0.00337]
[1777039317241,82.42,77977.21,0.0,0.99998,0.0,0.00337]
[1777039322280,82.42,77968.13,0.0,0.99998,0.0,0.00342]
[1777039323439,82.42,77964.92,0.0,0.99998,0.0,0.00343]
[1777039326307,82.42,77955.49,0.0,0.99998,0.0,0.00348]
[1777039327311,82.42,77953.37,0.0,0.99998,0.0,0.00349]
[1777039329330,82.42,77947.91,0.0,0.99998,0.0,0.00351]
[1777039331344,82.42,77933.55,0.0,0.99998,0.0,0.00358]
[1777039332351,82.42,77927.0,0.0,0.99998,0.0,0.00362]
[1777039333510,82.42,77926.86,0.0,0.99998,0.0,0.00362]
[1777039337396,82.42,77933.19,0.0,0.99998,0.0,0.00359]
[1777039341426,82.42,77924.99,0.0,0.99998,0.0,0.00363]
[1777039343582,82.42,77912.94,0.0,0.99998,0.0,0.00369]
[1777039344449,82.42,77912.94,0.0,0.99998,0.0,0.00369]
[1777039347473,82.42,77908.84,0.0,0.99998,0.0,0.00371]
[1777039351498,82.42,77891.35,0.0,0.99998,0.0,0.00377]
[1777039352505,82.42,77883.61,0.0,0.99997,0.0,0.00381]
[1777039353655,82.42,77888.78,0.0,0.99997,0.0,0.00378]
[1777039354519,82.42,77888.78,0.0,0.99997,0.0,0.00378]
[1777039355525,82.42,77884.58,0.0,0.99997,0.0,0.0038]
[1777039357540,82.42,77892.86,0.0,0.99998,0.0,0.00376]
[1777039359554,82.42,77897.08,0.0,0.99998,0.0,0.00374]
[1777039363725,82.42,77890.72,0.0,0.99997,0.0,0.00377]
[1777039369629,82.42,77889.35,0.0,0.99997,0.0,0.00378]
[1777039373795,82.42,77883.45,0.0,0.99997,0.0,0.00381]
[1777039375667,82.42,77879.93,0.0,0.99997,0.0,0.00383]
[1777039376684,82.42,77873.84,0.0,0.99997,0.0,0.00386]
[1777039377684,82.42,77856.47,0.0,0.99997,0.0,0.00395]
[1777039379695,82.42,77845.33,0.0,0.99997,0.0,0.00402]
[1777039380702,82.42,77840.44,0.0,0.99997,0.0,0.00404]
[1777039382716,82.42,77847.98,0.0,0.99997,0.0,0.004]
[1777039383867,82.42,77845.75,0.0,0.99997,0.0,0.00401]
[1777039389770,82.42,77842.39,0.0,0.99997,0.0,0.00403]
[1777039390772,82.42,77836.28,0.0,0.99997,0.0,0.00407]
[1777039391780,82.42,77831.64,0.0,0.99997,0.0,0.00409]
[1777039392786,82.42,77825.22,0.0,0.99997,0.0,0.00413]
[1777039393947,82.42,77824.93,0.0,0.99997,0.0,0.00413]
[1777039395811,82.42,77831.73,0.0,0.99997,0.0,0.00409]
[1777039396816,82.42,77843.74,0.0,0.99997,0.0,0.00402]
[1777039397826,82.42,77864.68,0.0,0.99997,0.0,0.00391]
[1777039398837,82.42,77867.38,0.0,0.99997,0.0,0.0039]
[1777039401856,82.42,77876.09,0.0,0.99997,0.0,0.00385]
[1777039402882,82.42,77886.83,0.0,0.99997,0.0,0.00379]
[1777039404216,82.42,77897.44,0.0,0.99998,0.0,0.00374]
[1777039406914,82.42,77886.07,0.0,0.99997,0.0,0.0038]
[1777039407908,82.42,77877.66,0.0,0.99997,0.0,0.00384]
[1777039408911,82.42,77867.85,0.0,0.99997,0.0,0.00389]
[1777039409918,82.42,77870.22,0.0,0.99997,0.0,0.00388]
[1777039411932,82.42,77877.49,0.0,0.99997,0.0,0.00381]
[1777039412950,82.42,77885.09,0.0,0.99997,0.0,0.00377]
[1777039413955,82.42,77885.1,0.0,0.99997,0.0,0.00377]
[1777039414960,82.42,77879.49,0.0,0.99997,0.0,0.0038]
[1777039418987,82.42,77896.42,0.0,0.99998,0.0,0.00371]
[1777039419994,82.42,77903.32,0.0,0.99998,0.0,0.00368]
[1777039421001,82.42,77898.61,0.0,0.99998,0.0,0.0037]
[1777039426035,82.42,77904.98,0.0,0.99998,0.0,0.00367]
[1777039427043,82.42,77914.78,0.0,0.99998,0.0,0.00362]
[1777039428053,82.42,77916.82,0.0,0.99998,0.0,0.00361]
[1777039429058,82.42,77923.9,0.0,0.99998,0.0,0.00357]
[1777039434099,82.42,77912.53,0.0,0.99998,0.0,0.00363]
[1777039435139,82.42,77909.32,0.0,0.99998,0.0,0.00365]
[1777039436109,82.42,77918.71,0.0,0.99998,0.0,0.0036]
[1777039438122,82.42,77899.67,0.0,0.99998,0.0,0.0037]
[1777039439129,82.42,77898.55,0.0,0.99998,0.0,0.0037]
[1777039442149,82.42,77885.79,0.0,0.99998,0.0,0.00377]
[1777039443159,82.42,77878.29,0.0,0.99997,0.0,0.00381]
[1777039444167,82.42,77879.24,0.0,0.99997,0.0,0.0038]
[1777039447187,82.42,77873.7,0.0,0.99997,0.0,0.00383]
[1777039449201,82.42,77862.38,0.0,0.99997,0.0,0.00389]
[1777039450208,82.42,77858.71,0.0,0.99997,0.0,0.00391]
[1777039452223,82.42,77858.89,0.0,0.99997,0.0,0.00391]
[1777039457257,82.42,77862.7,0.0,0.99997,0.0,0.00389]
[1777039460318,82.42,77851.77,0.0,0.99997,0.0,0.00395]
[1777039461608,82.42,77834.24,0.0,0.99997,0.0,0.00405]
[1777039462570,82.42,77811.71,0.0,0.99997,0.0,0.00417]
[1777039463573,82.42,77806.74,0.0,0.99997,0.0,0.0042]
[1777039465182,82.42,77804.9,0.0,0.99997,0.0,0.00421]
[1777039467603,82.42,77810.55,0.0,0.99997,0.0,0.00418]
[1777039469615,82.42,77814.32,0.0,0.99997,0.0,0.00416]
[1777039470622,82.42,77824.6,0.0,0.99997,0.0,0.0041]
[1777039471627,82.42,77832.3,0.0,0.99997,0.0,0.00402]
[1777039472635,82.42,77834.78,0.0,0.99997,0.0,0.00401]
[1777039476711,82.42,77838.07,0.0,0.99997,0.0,0.00399]
[1777039477671,82.42,77861.98,0.0,0.99997,0.0,0.00386]
[1777039478678,82.42,77884.6,0.0,0.99998,0.0,0.00374]
[1777039479684,82.42,77894.57,0.0,0.99998,0.0,0.00369]
[1777039480692,82.42,77893.23,0.0,0.99998,0.0,0.0037]
[1777039484733,82.42,77872.69,0.0,0.99997,0.0,0.00381]
[1777039485738,82.42,77875.46,0.0,0.99997,0.0,0.00379]
[1777039488759,82.42,77879.91,0.0,0.99997,0.0,0.00377]
[1777039490774,82.42,77891.64,0.0,0.99998,0.0,0.00371]
[1777039491781,82.42,77902.12,0.0,0.99998,0.0,0.00365]
[1777039492790,82.42,77903.1,0.0,0.99998,0.0,0.00365]
[1777039497822,82.42,77912.27,0.0,0.99998,0.0,0.0036]
[1777039502860,82.42,77906.24,0.0,0.99998,0.0,0.00363]
[1777039505890,82.42,77894.2,0.0,0.99998,0.0,0.00369]
[1777039506886,82.42,77894.88,0.0,0.99998,0.0,0.00369]
[1777039507944,82.42,77904.64,0.0,0.99998,0.0,0.00364]
[1777039508901,82.42,77925.77,0.0,0.99998,0.0,0.00354]
[1777039509908,82.42,77930.79,0.0,0.99998,0.0,0.00351]
[1777039510915,82.42,77933.12,0.0,0.99998,0.0,0.0035]
[1777039513936,82.42,77942.45,0.0,0.99998,0.0,0.00345]
[1777039514943,82.42,77942.83,0.0,0.99998,0.0,0.00345]
[1777039516962,82.42,77937.74,0.0,0.99998,0.0,0.00348]
[1777039517963,82.42,77931.39,0.0,0.99998,0.0,0.00351]
[1777039518972,82.42,77924.62,0.0,0.99998,0.0,0.00354]
[1777039519978,82.42,77927.0,0.0,0.99998,0.0,0.00353]
[1777039523057,82.42,77938.45,0.0,0.99998,0.0,0.00347]
[1777039524007,82.42,77941.18,0.0,0.99998,0.0,0.00346]
[1777039527026,82.42,77946.57,0.0,0.99998,0.0,0.00343]
[1777039529041,82.42,77954.84,0.0,0.99998,0.0,0.0034]
[1777039530048,82.42,77966.71,0.0,0.99998,0.0,0.00334]
[1777039531054,82.42,77970.85,0.0,0.99998,0.0,0.00329]
[1777039532062,82.42,77975.91,0.0,0.99998,0.0,0.00327]
[1777039534116,82.42,77976.66,0.0,0.99998,0.0,0.00327]
[1777039535093,82.42,77966.67,0.0,0.99998,0.0,0.00331]
[1777039536099,82.42,77961.14,0.0,0.99998,0.0,0.00334]
[1777039538126,82.42,77955.42,0.0,0.99998,0.0,0.00337]
[1777039543148,82.42,77971.47,0.0,0.99998,0.0,0.00329]
[1777039544155,82.42,77978.58,0.0,0.99998,0.0,0.00326]
[1777039545164,82.42,77978.71,0.0,0.99998,0.0,0.00326]
[1777039548183,82.42,77972.46,0.0,0.99998,0.0,0.00329]
[1777039549190,82.42,77970.38,0.0,0.99998,0.0,0.0033]
[1777039553223,82.42,77965.37,0.0,0.99998,0.0,0.00332]
[1777039554348,82.42,77948.16,0.0,0.99998,0.0,0.0034]
[1777039555522,82.42,77931.16,0.0,0.99998,0.0,0.00348]
[1777039556573,82.42,77910.31,0.0,0.99998,0.0,0.00358]
[1777039557579,82.42,77898.02,0.0,0.99998,0.0,0.00364]
[1777039558601,82.42,77895.79,0.0,0.99998,0.0,0.00366]
[1777039562614,82.42,77875.88,0.0,0.99998,0.0,0.00376]
[1777039563621,82.42,77872.14,0.0,0.99997,0.0,0.00378]
[1777039567679,82.42,77867.75,0.0,0.99997,0.0,0.0038]
[1777039568660,82.42,77872.88,0.0,0.99997,0.0,0.00377]
[1777039570682,82.42,77866.16,0.0,0.99997,0.0,0.00381]
[1777039572717,82.42,77871.65,0.0,0.99997,0.0,0.00378]
[1777039573705,82.42,77887.09,0.0,0.99998,0.0,0.0037]
[1777039574713,82.42,77891.09,0.0,0.99998,0.0,0.00368]
[1777039575718,82.42,77899.3,0.0,0.99998,0.0,0.00364]
[1777039576724,82.42,77898.01,0.0,0.99998,0.0,0.00364]
[1777039578741,82.42,77893.11,0.0,0.99998,0.0,0.00367]
[1777039583775,82.42,77897.46,0.0,0.99998,0.0,0.00365]
[1777039586410,82.42,77891.05,0.0,0.99998,0.0,0.00368]
[1777039591868,82.42,77884.3,0.0,0.99998,0.0,0.00368]
[1777039592876,82.42,77876.91,0.0,0.99998,0.0,0.00372]
[1777039593861,82.42,77875.84,0.0,0.99998,0.0,0.00373]
[1777039598895,82.42,77883.02,0.0,0.99998,0.0,0.00369]
[1777039599903,82.42,77886.95,0.0,0.99998,0.0,0.00367]
[1777039603938,82.42,77898.68,0.0,0.99998,0.0,0.00361]
[1777039604949,82.42,77909.56,0.0,0.99998,0.0,0.00356]
[1777039606552,82.42,77931.69,0.0,0.99998,0.0,0.00345]
[1777039607962,82.42,77934.75,0.0,0.99998,0.0,0.00344]
[1777039609974,82.42,77927.83,0.0,0.99998,0.0,0.00347]
[1777039611994,82.42,77921.84,0.0,0.99998,0.0,0.0035]
[1777039616625,82.42,77931.76,0.0,0.99998,0.0,0.00345]
[1777039619039,82.42,77926.58,0.0,0.99998,0.0,0.00347]
[1777039622061,82.42,77919.89,0.0,0.99998,0.0,0.00351]
[1777039623078,82.42,77907.57,0.0,0.99998,0.0,0.00357]
[1777039624075,82.42,77892.26,0.0,0.99998,0.0,0.00364]
[1777039625083,82.42,77887.27,0.0,0.99998,0.0,0.00367]
[1777039626704,82.42,77866.93,0.0,0.99997,0.0,0.00377]
[1777039628114,82.42,77844.55,0.0,0.99997,0.0,0.00389]
[1777039629171,82.42,77823.46,0.0,0.99997,0.0,0.00401]
[1777039630140,82.42,77811.62,0.0,0.99997,0.0,0.00407]
[1777039631129,82.42,77809.86,0.0,0.99997,0.0,0.00408]
[1777039633148,82.42,77822.95,0.0,0.99997,0.0,0.00401]
[1777039634160,82.42,77824.28,0.0,0.99997,0.0,0.004]
[1777039635168,82.42,77815.88,0.0,0.99997,0.0,0.00405]
[1777039638189,82.42,77808.92,0.0,0.99997,0.0,0.00409]
[1777039641208,82.42,77817.84,0.0,0.99997,0.0,0.00404]
[1777039646841,82.42,77813.61,0.0,0.99997,0.0,0.00406]
[1777039648257,82.42,77810.6,0.0,0.99997,0.0,0.00408]
[1777039653292,82.42,77820.62,0.0,0.99997,0.0,0.00399]
[1777039656314,82.42,77826.73,0.0,0.99997,0.0,0.00396]
[1777039658331,82.42,77832.19,0.0,0.99997,0.0,0.00393]
[1777039659334,82.42,77826.49,0.0,0.99997,0.0,0.00396]
[1777039664369,82.42,77829.3,0.0,0.99997,0.0,0.00394]
[1777039668399,82.42,77842.67,0.0,0.99997,0.0,0.00387]
[1777039673437,82.42,77840.49,0.0,0.99997,0.0,0.00388]
[1777039676459,82.42,77851.85,0.0,0.99997,0.0,0.00382]
[1777039679476,82.42,77843.2,0.0,0.99997,0.0,0.00387]
[1777039681490,82.42,77838.15,0.0,0.99997,0.0,0.0039]
[1777039682500,82.42,77832.94,0.0,0.99997,0.0,0.00392]
[1777039683505,82.42,77838.25,0.0,0.99997,0.0,0.0039]
[1777039685517,82.42,77844.98,0.0,0.99997,0.0,0.00386]
[1777039689546,82.42,77863.97,0.0,0.99998,0.0,0.00376]
[1777039690554,82.42,77872.29,0.0,0.99998,0.0,0.00372]
[1777039691561,82.42,77879.71,0.0,0.99998,0.0,0.00368]
[1777039694582,82.42,77872.93,0.0,0.99998,0.0,0.00371]
[1777039696595,82.42,77881.43,0.0,0.99998,0.0,0.00367]
[1777039698610,82.42,77856.97,0.0,0.99997,0.0,0.0038]
[1777039701631,82.42,77863.55,0.0,0.99997,0.0,0.00376]
[1777039706665,82.42,77875.69,0.0,0.99998,0.0,0.0037]
[1777039707672,82.42,77881.58,0.0,0.99998,0.0,0.00367]
[1777039710693,82.42,77868.68,0.0,0.99998,0.0,0.00374]
[1777039711700,82.42,77862.08,0.0,0.99998,0.0,0.00374]
[1777039712708,82.42,77863.76,0.0,0.99998,0.0,0.00373]
[1777039715730,82.42,77871.99,0.0,0.99998,0.0,0.00369]
[1777039717748,82.42,77875.62,0.0,0.99998,0.0,0.00367]
[1777039718752,82.42,77886.66,0.0,0.99998,0.0,0.00361]
[1777039719759,82.42,77885.55,0.0,0.99998,0.0,0.00362]
[1777039722786,82.42,77895.2,0.0,0.99998,0.0,0.00357]
[1777039724794,82.42,77896.13,0.0,0.99998,0.0,0.00357]
[1777039728826,82.42,77891.11,0.0,0.99998,0.0,0.00359]
[1777039733858,82.42,77899.84,0.0,0.99998,0.0,0.00355]
[1777039734866,82.42,77906.13,0.0,0.99998,0.0,0.00352]
[1777039735871,82.42,77909.92,0.0,0.99998,0.0,0.0035]
[1777039737890,82.42,77907.82,0.0,0.99998,0.0,0.00351]
[1777039741914,82.42,77915.7,0.0,0.99998,0.0,0.00347]
[1777039742939,82.42,77921.13,0.0,0.99998,0.0,0.00344]
[1777039743928,82.42,77938.46,0.0,0.99998,0.0,0.00336]
[1777039744941,82.42,77943.74,0.0,0.99998,0.0,0.00334]
[1777039749974,82.42,77944.84,0.0,0.99998,0.0,0.00333]
[1777039750992,82.42,77953.83,0.0,0.99998,0.0,0.00329]
[1777039751990,82.42,77961.73,0.0,0.99998,0.0,0.00325]
[1777039752994,82.42,77970.38,0.0,0.99998,0.0,0.00322]
[1777039754001,82.42,77959.46,0.0,0.99998,0.0,0.00327]
[1777039755011,82.42,77948.49,0.0,0.99998,0.0,0.00332]
[1777039756024,82.42,77944.74,0.0,0.99998,0.0,0.00333]
[1777039761053,82.42,77943.36,0.0,0.99998,0.0,0.00334]
[1777039766089,82.42,77938.14,0.0,0.99998,0.0,0.00336]
[1777039771126,82.42,77941.71,0.0,0.99998,0.0,0.00332]
[1777039772131,82.42,77951.64,0.0,0.99998,0.0,0.00327]
[1777039773137,82.42,77953.04,0.0,0.99998,0.0,0.00327]
[1777039775151,82.42,77947.39,0.0,0.99998,0.0,0.00329]
[1777039777795,82.42,77954.62,0.0,0.99998,0.0,0.00326]
[1777039783209,82.42,77958.5,0.0,0.99998,0.0,0.00324]
[1777039787867,82.42,77966.94,0.0,0.99998,0.0,0.0032]
[1777039789252,82.42,77972.96,0.0,0.99998,0.0,0.00318]
[1777039792274,82.42,77980.21,0.0,0.99998,0.0,0.00315]
[1777039793279,82.42,77995.82,0.0,0.99998,0.0,0.00308]
[1777039794287,82.42,78000.35,0.0,0.99998,0.0,0.00306]
[1777039796301,82.42,77991.91,0.0,0.99998,0.0,0.00309]
[1777039797937,82.42,77977.59,0.0,0.99998,0.0,0.00316]
[1777039799323,82.42,77977.91,0.0,0.99998,0.0,0.00316]
[1777039800330,82.42,77971.87,0.0,0.99998,0.0,0.00318]
[1777039801365,82.42,77969.31,0.0,0.99998,0.0,0.00319]
[1777039802361,82.42,77977.26,0.0,0.99998,0.0,0.00316]
[1777039803376,82.42,77975.99,0.0,0.99998,0.0,0.00316]
[1777039804359,82.42,77961.76,0.0,0.99998,0.0,0.00323]
[1777039805369,82.42,77960.21,0.0,0.99998,0.0,0.00324]
[1777039808017,82.42,77954.3,0.0,0.99998,0.0,0.00326]
[1777039813431,82.42,77947.34,0.0,0.99998,0.0,0.00329]
[1777039815436,82.42,77944.06,0.0,0.99998,0.0,0.00331]
[1777039820476,82.42,77929.48,0.0,0.99998,0.0,0.00338]
[1777039821482,82.42,77921.83,0.0,0.99998,0.0,0.00341]
[1777039823497,82.42,77927.14,0.0,0.99998,0.0,0.00339]
[1777039824512,82.42,77936.23,0.0,0.99998,0.0,0.00335]
[1777039826519,82.42,77943.14,0.0,0.99998,0.0,0.00331]
[1777039831554,82.42,77941.79,0.0,0.99998,0.0,0.00329]
[1777039836589,82.42,77932.28,0.0,0.99998,0.0,0.00334]
[1777039839609,82.42,77924.95,0.0,0.99998,0.0,0.00337]
[1777039841623,82.42,77938.19,0.0,0.99998,0.0,0.00331]
[1777039842630,82.42,77944.43,0.0,0.99998,0.0,0.00328]
[1777039845656,82.42,77954.68,0.0,0.99998,0.0,0.00323]
[1777039848677,82.42,77964.38,0.0,0.99998,0.0,0.00319]
[1777039849683,82.42,77969.84,0.0,0.99998,0.0,0.00317]
[1777039853712,82.42,77975.85,0.0,0.99998,0.0,0.00314]
[1777039858749,82.42,77974.12,0.0,0.99998,0.0,0.00315]
[1777039861767,82.42,77969.19,0.0,0.99998,0.0,0.00317]
[1777039864793,82.42,77974.81,0.0,0.99998,0.0,0.00314]
[1777039867811,82.42,77980.14,0.0,0.99998,0.0,0.00312]
[1777039870833,82.42,77986.01,0.0,0.99998,0.0,0.00309]
[1777039871844,82.42,77996.16,0.0,0.99998,0.0,0.00305]
[1777039872850,82.42,78006.6,0.0,0.99998,0.0,0.00301]
[1777039875055,82.42,78026.37,0.0,0.99998,0.0,0.00292]
[1777039875919,82.42,78050.65,0.0,0.99998,0.0,0.00283]
[1777039876925,82.42,78047.66,0.0,0.99998,0.0,0.00284]
[1777039877933,82.42,78041.17,0.0,0.99998,0.0,0.00286]
[1777039879940,82.42,78028.05,0.0,0.99998,0.0,0.00292]
[1777039880948,82.42,78019.37,0.0,0.99998,0.0,0.00295]
[1777039881960,82.42,78019.35,0.0,0.99998,0.0,0.00295]
[1777039884999,82.42,78012.52,0.0,0.99998,0.0,0.00298]
[1777039886991,82.42,78000.64,0.0,0.99998,0.0,0.00303]
[1777039887998,82.42,78000.71,0.0,0.99998,0.0,0.00303]
[1777039892026,82.42,77996.03,0.0,0.99998,0.0,0.00303]
[1777039895053,82.42,77994.63,0.0,0.99998,0.0,0.00303]
[1777039896060,82.42,78000.9,0.0,0.99998,0.0,0.00301]
[1777039897065,82.42,78003.52,0.0,0.99998,0.0,0.00299]
[1777039900089,82.42,77998.43,0.0,0.99998,0.0,0.00302]
[1777039905117,82.42,78003.98,0.0,0.99998,0.0,0.00299]
[1777039910151,82.42,78014.52,0.0,0.99998,0.0,0.00295]
[1777039911159,82.42,78011.88,0.0,0.99998,0.0,0.00296]
[1777039915187,82.42,78005.78,0.0,0.99998,0.0,0.00298]
[1777039917202,82.42,78008.26,0.0,0.99998,0.0,0.00297]
[1777039919216,82.42,78000.99,0.0,0.99998,0.0,0.00301]
[1777039924272,82.42,77993.12,0.0,0.99998,0.0,0.00304]
[1777039925866,82.42,77996.79,0.0,0.99998,0.0,0.00302]
[1777039929291,82.42,78002.09,0.0,0.99998,0.0,0.003]
[1777039931339,82.42,77999.38,0.0,0.99998,0.0,0.00301]
[1777039932314,82.42,77989.84,0.0,0.99998,0.0,0.00305]
[1777039933321,82.42,77982.63,0.0,0.99998,0.0,0.00308]
[1777039934328,82.42,77976.63,0.0,0.99998,0.0,0.00311]
[1777039935938,82.42,77959.13,0.0,0.99998,0.0,0.00319]
[1777039937352,82.42,77955.13,0.0,0.99998,0.0,0.0032]
[1777039942385,82.42,77957.86,0.0,0.99998,0.0,0.00319]
[1777039943392,82.42,77951.66,0.0,0.99998,0.0,0.00322]
[1777039944398,82.42,77946.02,0.0,0.99998,0.0,0.00325]
[1777039949434,82.42,77945.73,0.0,0.99998,0.0,0.00325]
[1777039950443,82.42,77952.99,0.0,0.99998,0.0,0.00321]
[1777039951449,82.42,77952.69,0.0,0.99998,0.0,0.00319]
[1777039952463,82.42,77947.01,0.0,0.99998,0.0,0.00321]
[1777039954471,82.42,77956.87,0.0,0.99998,0.0,0.00317]
[1777039956078,82.42,77960.16,0.0,0.99998,0.0,0.00316]
[1777039957492,82.42,77954.93,0.0,0.99998,0.0,0.00318]
[1777039962526,82.42,77957.29,0.0,0.99998,0.0,0.00317]
[1777039967561,82.42,77958.46,0.0,0.99998,0.0,0.00316]
[1777039968569,82.42,77966.32,0.0,0.99998,0.0,0.00313]
[1777039969575,82.42,77964.95,0.0,0.99998,0.0,0.00314]
[1777039974610,82.42,77965.14,0.0,0.99998,0.0,0.00313]
[1777039977631,82.42,77970.77,0.0,0.99998,0.0,0.00311]
[1777039982667,82.42,77970.9,0.0,0.99998,0.0,0.00311]
[1777039983673,82.42,77983.64,0.0,0.99998,0.0,0.00305]
[1777039984681,82.42,77985.08,0.0,0.99998,0.0,0.00305]
[1777039986299,82.42,77974.68,0.0,0.99998,0.0,0.00309]
[1777039991729,82.42,77972.15,0.0,0.99998,0.0,0.0031]
[1777039995759,82.42,77968.6,0.0,0.99998,0.0,0.00312]
[1777039996769,82.42,77958.82,0.0,0.99998,0.0,0.00316]
[1777039998778,82.42,77972.82,0.0,0.99998,0.0,0.0031]
[1777040001803,82.42,77967.31,0.0,0.99998,0.0,0.00312]
[1777040004827,82.42,77961.76,0.0,0.99998,0.0,0.00315]
[1777040009857,82.42,77960.42,0.0,0.99998,0.0,0.00316]
[1777040011871,82.42,77952.33,0.0,0.99998,0.0,0.00316]
[1777040012885,82.42,77943.68,0.0,0.99998,0.0,0.0032]
[1777040013890,82.42,77923.73,0.0,0.99998,0.0,0.00329]
[1777040014897,82.42,77917.39,0.0,0.99998,0.0,0.00332]
[1777040015904,82.42,77918.69,0.0,0.99998,0.0,0.00332]
[1777040018925,82.42,77910.64,0.0,0.99998,0.0,0.00336]
[1777040022959,82.42,77897.98,0.0,0.99998,0.0,0.00342]
[1777040023971,82.42,77898.53,0.0,0.99998,0.0,0.00341]
[1777040029001,82.42,77895.99,0.0,0.99998,0.0,0.00342]
[1777040030017,82.42,77887.72,0.0,0.99998,0.0,0.00346]
[1777040031014,82.42,77888.58,0.0,0.99998,0.0,0.00346]
[1777040036050,82.42,77888.62,0.0,0.99998,0.0,0.00346]
[1777040041086,82.42,77888.86,0.0,0.99998,0.0,0.00346]
[1777040046123,82.42,77894.27,0.0,0.99998,0.0,0.00343]
[1777040051159,82.42,77896.07,0.0,0.99998,0.0,0.00342]
[1777040052164,82.42,77902.68,0.0,0.99998,0.0,0.00339]
[1777040053172,82.42,77903.68,0.0,0.99998,0.0,0.00339]
[1777040056192,82.42,77915.71,0.0,0.99998,0.0,0.00333]
[1777040057201,82.42,77920.53,0.0,0.99998,0.0,0.00331]
[1777040059215,82.42,77912.9,0.0,0.99998,0.0,0.00334]
[1777040060220,82.42,77908.58,0.0,0.99998,0.0,0.00336]
[1777040062240,82.42,77905.46,0.0,0.99998,0.0,0.00338]
[1777040064278,82.42,77911.72,0.0,0.99998,0.0,0.00335]
[1777040065272,82.42,77920.15,0.0,0.99998,0.0,0.00331]
[1777040066279,82.42,77927.37,0.0,0.99998,0.0,0.00328]
[1777040067291,82.42,77931.04,0.0,0.99998,0.0,0.00326]
[1777040069300,82.42,77924.98,0.0,0.99998,0.0,0.00329]
[1777040074335,82.42,77922.89,0.0,0.99998,0.0,0.00327]
[1777040079370,82.42,77921.91,0.0,0.99998,0.0,0.00328]
[1777040082403,82.42,77901.39,0.0,0.99998,0.0,0.00337]
[1777040083406,82.42,77876.21,0.0,0.99998,0.0,0.00349]
[1777040085420,82.42,77882.51,0.0,0.99998,0.0,0.00346]
[1777040088439,82.42,77877.19,0.0,0.99998,0.0,0.00349]
[1777040091460,82.42,77870.43,0.0,0.99998,0.0,0.00352]
[1777040092468,82.42,77861.09,0.0,0.99998,0.0,0.00357]
[1777040094482,82.42,77870.68,0.0,0.99998,0.0,0.00352]
[1777040095489,82.42,77881.34,0.0,0.99998,0.0,0.00347]
[1777040100523,82.42,77883.41,0.0,0.99998,0.0,0.00346]
[1777040105558,82.42,77872.51,0.0,0.99998,0.0,0.00351]
[1777040107152,82.42,77862.53,0.0,0.99998,0.0,0.00356]
[1777040110616,82.42,77869.67,0.0,0.99998,0.0,0.00352]
[1777040111610,82.42,77883.15,0.0,0.99998,0.0,0.00346]
[1777040113624,82.42,77888.36,0.0,0.99998,0.0,0.00343]
[1777040115638,82.42,77894.23,0.0,0.99998,0.0,0.0034]
[1777040117226,82.42,77908.61,0.0,0.99998,0.0,0.00334]
[1777040117651,82.42,77908.61,0.0,0.99998,0.0,0.00334]
[1777040118659,82.42,77919.18,0.0,0.99998,0.0,0.00329]
[1777040123693,82.42,77917.04,0.0,0.99998,0.0,0.0033]
[1777040127296,82.42,77921.29,0.0,0.99998,0.0,0.00328]
[1777040129735,82.42,77926.58,0.0,0.99998,0.0,0.00325]
[1777040130742,82.42,77933.26,0.0,0.99998,0.0,0.00322]
[1777040132757,82.42,77928.31,0.0,0.99998,0.0,0.00322]
[1777040137794,82.42,77926.09,0.0,0.99998,0.0,0.00323]
[1777040138801,82.42,77932.68,0.0,0.99998,0.0,0.0032]
[1777040139807,82.42,77942.17,0.0,0.99998,0.0,0.00316]
[1777040144840,82.42,77946.42,0.0,0.99998,0.0,0.00314]
[1777040149884,82.42,77947.54,0.0,0.99998,0.0,0.00313]
[1777040151897,82.42,77956.23,0.0,0.99998,0.0,0.0031]
[1777040157507,82.42,77953.01,0.0,0.99998,0.0,0.00311]
[1777040159947,82.42,77968.64,0.0,0.99998,0.0,0.00304]
[1777040160954,82.42,77975.01,0.0,0.99998,0.0,0.00301]
[1777040161961,82.42,77984.37,0.0,0.99998,0.0,0.00298]
[1777040163974,82.42,77998.89,0.0,0.99998,0.0,0.00292]
[1777040164990,82.42,78005.31,0.0,0.99998,0.0,0.00289]
[1777040165988,82.42,78013.88,0.0,0.99998,0.0,0.00285]
[1777040167589,82.42,78020.77,0.0,0.99998,0.0,0.00283]
[1777040169011,82.42,78014.13,0.0,0.99998,0.0,0.00285]
[1777040174053,82.42,78013.03,0.0,0.99998,0.0,0.00286]
[1777040177075,82.42,78019.19,0.0,0.99998,0.0,0.00283]
[1777040178080,82.42,78020.86,0.0,0.99998,0.0,0.00283]
[1777040183116,82.42,78012.86,0.0,0.99998,0.0,0.00286]
[1777040187154,82.42,78006.92,0.0,0.99998,0.0,0.00288]
[1777040188157,82.42,78005.34,0.0,0.99998,0.0,0.00289]
[1777040190188,82.42,77982.32,0.0,0.99998,0.0,0.00298]
[1777040191178,82.42,77982.32,0.0,0.99998,0.0,0.00296]
[1777040192188,82.42,77974.61,0.0,0.99998,0.0,0.00299]
[1777040193193,82.42,77963.91,0.0,0.99998,0.0,0.00304]
[1777040194201,82.42,77957.84,0.0,0.99998,0.0,0.00306]
[1777040195206,82.42,77956.38,0.0,0.99998,0.0,0.00307]
[1777040197219,82.42,77939.65,0.0,0.99998,0.0,0.00314]
[1777040198227,82.42,77936.75,0.0,0.99998,0.0,0.00316]
[1777040200242,82.42,77942.88,0.0,0.99998,0.0,0.00313]
[1777040201250,82.42,77942.97,0.0,0.99998,0.0,0.00313]
[1777040205288,82.42,77948.15,0.0,0.99998,0.0,0.00311]
[1777040206283,82.42,77954.21,0.0,0.99998,0.0,0.00308]
[1777040208298,82.42,77948.14,0.0,0.99998,0.0,0.00311]
[1777040213332,82.42,77944.03,0.0,0.99998,0.0,0.00312]
[1777040216353,82.42,77938.92,0.0,0.99998,0.0,0.00315]
[1777040218367,82.42,77932.4,0.0,0.99998,0.0,0.00317]
[1777040219379,82.42,77929.3,0.0,0.99998,0.0,0.00319]
[1777040220386,82.42,77923.33,0.0,0.99998,0.0,0.00322]
[1777040222401,82.42,77912.97,0.0,0.99998,0.0,0.00326]
[1777040223413,82.42,77910.56,0.0,0.99998,0.0,0.00327]
[1777040226441,82.42,77918.76,0.0,0.99998,0.0,0.00324]
[1777040227437,82.42,77924.68,0.0,0.99998,0.0,0.00321]
[1777040228445,82.42,77929.74,0.0,0.99998,0.0,0.00319]
[1777040233479,82.42,77926.86,0.0,0.99998,0.0,0.0032]
[1777040235496,82.42,77921.8,0.0,0.99998,0.0,0.00322]
[1777040236506,82.42,77916.03,0.0,0.99998,0.0,0.00325]
[1777040237509,82.42,77914.38,0.0,0.99998,0.0,0.00326]
[1777040242544,82.42,77918.31,0.0,0.99998,0.0,0.00324]
[1777040243550,82.42,77924.32,0.0,0.99998,0.0,0.00321]
[1777040244559,82.42,77925.55,0.0,0.99998,0.0,0.00321]
[1777040247578,82.42,77928.63,0.0,0.99998,0.0,0.00319]
[1777040252613,82.42,77926.67,0.0,0.99998,0.0,0.00317]
[1777040257647,82.42,77926.99,0.0,0.99998,0.0,0.00317]
[1777040262683,82.42,77910.12,0.0,0.99998,0.0,0.00325]
[1777040268322,82.42,77907.53,0.0,0.99998,0.0,0.00326]
[1777040273761,82.42,77901.6,0.0,0.99998,0.0,0.00329]
[1777040274767,82.42,77894.12,0.0,0.99998,0.0,0.00332]
[1777040279803,82.42,77893.8,0.0,0.99998,0.0,0.00332]
[1777040284837,82.42,77892.86,0.0,0.99998,0.0,0.00333]
[1777040285844,82.42,77886.0,0.0,0.99998,0.0,0.00336]
[1777040290880,82.42,77881.9,0.0,0.99998,0.0,0.00338]
[1777040292894,82.42,77890.85,0.0,0.99998,0.0,0.00334]
[1777040298532,82.42,77892.72,0.0,0.99998,0.0,0.00333]
[1777040302965,82.42,77885.78,0.0,0.99998,0.0,0.00336]
[1777040303971,82.42,77877.44,0.0,0.99998,0.0,0.0034]
[1777040309007,82.42,77878.7,0.0,0.99998,0.0,0.0034]
[1777040312027,82.42,77870.66,0.0,0.99998,0.0,0.00341]
[1777040317062,82.42,77867.48,0.0,0.99998,0.0,0.00342]
[1777040322096,82.42,77868.7,0.0,0.99998,0.0,0.00341]
[1777040326129,82.42,77878.11,0.0,0.99998,0.0,0.00337]
[1777040331168,82.42,77878.07,0.0,0.99998,0.0,0.00337]
[1777040335196,82.42,77892.78,0.0,0.99998,0.0,0.0033]
[1777040336201,82.42,77903.18,0.0,0.99998,0.0,0.00325]
[1777040340228,82.42,77911.82,0.0,0.99998,0.0,0.00321]
[1777040345259,82.42,77923.09,0.0,0.99998,0.0,0.00316]
[1777040346266,82.42,77928.28,0.0,0.99998,0.0,0.00314]
[1777040347273,82.42,77919.8,0.0,0.99998,0.0,0.00318]
[1777040348283,82.42,77917.94,0.0,0.99998,0.0,0.00319]
[1777040352311,82.42,77929.12,0.0,0.99998,0.0,0.00314]
[1777040353319,82.42,77932.22,0.0,0.99998,0.0,0.00312]
[1777040358351,82.42,77933.96,0.0,0.99998,0.0,0.00312]
[1777040363386,82.42,77934.73,0.0,0.99998,0.0,0.00311]
[1777040368422,82.42,77937.93,0.0,0.99998,0.0,0.0031]
[1777040373459,82.42,77943.86,0.0,0.99998,0.0,0.00305]
[1777040375471,82.42,77950.55,0.0,0.99998,0.0,0.00302]
[1777040376479,82.42,77956.02,0.0,0.99998,0.0,0.003]
[1777040381514,82.42,77956.95,0.0,0.99998,0.0,0.00299]
[1777040386548,82.42,77955.99,0.0,0.99998,0.0,0.003]
[1777040388562,82.42,77978.29,0.0,0.99998,0.0,0.0029]
[1777040389581,82.42,77981.12,0.0,0.99998,0.0,0.00289]
[1777040390577,82.42,77974.37,0.0,0.99998,0.0,0.00292]
[1777040391585,82.42,77971.55,0.0,0.99998,0.0,0.00293]
[1777040396619,82.42,77968.47,0.0,0.99998,0.0,0.00294]
[1777040398634,82.42,77960.61,0.0,0.99998,0.0,0.00298]
[1777040399641,82.42,77958.55,0.0,0.99998,0.0,0.00298]
[1777040402661,82.42,77955.67,0.0,0.99998,0.0,0.003]
[1777040404682,82.42,77964.32,0.0,0.99998,0.0,0.00296]
[1777040405684,82.42,77974.47,0.0,0.99998,0.0,0.00292]
[1777040406695,82.42,77977.16,0.0,0.99998,0.0,0.00291]
[1777040408704,82.42,77971.66,0.0,0.99998,0.0,0.00293]
[1777040409716,82.42,77967.22,0.0,0.99998,0.0,0.00295]
[1777040411733,82.42,77976.82,0.0,0.99998,0.0,0.00291]
[1777040412737,82.42,77980.8,0.0,0.99998,0.0,0.00289]
[1777040414752,82.42,77985.44,0.0,0.99998,0.0,0.00287]
[1777040416765,82.42,77979.94,0.0,0.99998,0.0,0.0029]
[1777040420791,82.42,77989.21,0.0,0.99998,0.0,0.00286]
[1777040421800,82.42,77997.86,0.0,0.99998,0.0,0.00282]
[1777040422810,82.42,77999.13,0.0,0.99998,0.0,0.00282]
[1777040427851,82.42,77998.94,0.0,0.99998,0.0,0.00282]
[1777040429856,82.42,77991.13,0.0,0.99998,0.0,0.00285]
[1777040431871,82.42,77996.57,0.0,0.99998,0.0,0.0028]
[1777040435908,82.42,77981.88,0.0,0.99998,0.0,0.00286]
[1777040436906,82.42,77978.07,0.0,0.99998,0.0,0.00288]
[1777040441950,82.42,77970.71,0.0,0.99998,0.0,0.00291]
[1777040443962,82.42,77963.37,0.0,0.99998,0.0,0.00294]
[1777040449609,82.42,77974.47,0.0,0.99998,0.0,0.00289]
[1777040450004,82.42,77974.47,0.0,0.99998,0.0,0.00289]
[1777040452025,82.42,77965.7,0.0,0.99998,0.0,0.00293]
[1777040453026,82.42,77957.8,0.0,0.99998,0.0,0.00296]
[1777040457057,82.42,77951.64,0.0,0.99998,0.0,0.00299]
[1777040459679,82.42,77961.9,0.0,0.99998,0.0,0.00295]
[1777040460075,82.42,77961.9,0.0,0.99998,0.0,0.00295]
[1777040465111,82.42,77959.27,0.0,0.99998,0.0,0.00296]
[1777040470147,82.42,77956.57,0.0,0.99998,0.0,0.00297]
[1777040475183,82.42,77952.74,0.0,0.99998,0.0,0.00298]
[1777040476190,82.42,77960.16,0.0,0.99998,0.0,0.00295]
[1777040477195,82.42,77966.23,0.0,0.99998,0.0,0.00293]
[1777040482236,82.42,77964.65,0.0,0.99998,0.0,0.00293]
[1777040483242,82.42,77958.96,0.0,0.99998,0.0,0.00296]
[1777040484252,82.42,77949.75,0.0,0.99998,0.0,0.003]
[1777040485259,82.42,77940.82,0.0,0.99998,0.0,0.00303]
[1777040486262,82.42,77928.77,0.0,0.99998,0.0,0.00309]
[1777040487274,82.42,77915.95,0.0,0.99998,0.0,0.00314]
[1777040488276,82.42,77901.42,0.0,0.99998,0.0,0.00321]
[1777040493311,82.42,77903.28,0.0,0.99998,0.0,0.00317]
[1777040496333,82.42,77909.24,0.0,0.99998,0.0,0.00315]
[1777040499971,82.42,77899.95,0.0,0.99998,0.0,0.00319]
[1777040500370,82.42,77899.95,0.0,0.99998,0.0,0.00319]
[1777040503390,82.42,77924.94,0.0,0.99998,0.0,0.00308]
[1777040504401,82.42,77930.35,0.0,0.99998,0.0,0.00305]
[1777040509433,82.42,77920.18,0.0,0.99998,0.0,0.0031]
[1777040510443,82.42,77899.53,0.0,0.99998,0.0,0.00319]
[1777040511447,82.42,77895.08,0.0,0.99998,0.0,0.00321]
[1777040514468,82.42,77891.2,0.0,0.99998,0.0,0.00323]
[1777040515474,82.42,77899.47,0.0,0.99998,0.0,0.00319]
[1777040516484,82.42,77908.88,0.0,0.99998,0.0,0.00315]
[1777040517489,82.42,77910.18,0.0,0.99998,0.0,0.00314]
[1777040519510,82.42,77917.68,0.0,0.99998,0.0,0.00311]
[1777040520511,82.42,77923.63,0.0,0.99998,0.0,0.00308]
[1777040521518,82.42,77925.55,0.0,0.99998,0.0,0.00307]
[1777040524539,82.42,77919.89,0.0,0.99998,0.0,0.0031]
[1777040529574,82.42,77919.99,0.0,0.99998,0.0,0.0031]
[1777040534611,82.42,77921.17,0.0,0.99998,0.0,0.00309]
[1777040535618,82.42,77926.65,0.0,0.99998,0.0,0.00307]
[1777040536625,82.42,77933.97,0.0,0.99998,0.0,0.00304]
[1777040537632,82.42,77938.75,0.0,0.99998,0.0,0.00302]
[1777040539650,82.42,77931.25,0.0,0.99998,0.0,0.00305]
[1777040544681,82.42,77936.28,0.0,0.99998,0.0,0.00303]
[1777040545691,82.42,77931.22,0.0,0.99998,0.0,0.00305]
[1777040548710,82.42,77925.54,0.0,0.99998,0.0,0.00307]
[1777040551731,82.42,77919.06,0.0,0.99998,0.0,0.00308]
[1777040553745,82.42,77902.57,0.0,0.99998,0.0,0.00315]
[1777040554752,82.42,77901.97,0.0,0.99998,0.0,0.00315]
[1777040559786,82.42,77900.89,0.0,0.99998,0.0,0.00316]
[1777040564823,82.42,77902.86,0.0,0.99998,0.0,0.00315]
[1777040569856,82.42,77906.58,0.0,0.99998,0.0,0.00313]
[1777040573886,82.42,77912.19,0.0,0.99998,0.0,0.00311]
[1777040577914,82.42,77906.72,0.0,0.99998,0.0,0.00313]
[1777040580933,82.42,77901.71,0.0,0.99998,0.0,0.00315]
[1777040581948,82.42,77896.35,0.0,0.99998,0.0,0.00318]
[1777040582948,82.42,77888.32,0.0,0.99998,0.0,0.00321]
[1777040583955,82.42,77883.12,0.0,0.99998,0.0,0.00324]
[1777040585969,82.42,77887.68,0.0,0.99998,0.0,0.00322]
[1777040586976,82.42,77889.7,0.0,0.99998,0.0,0.00321]
[1777040592012,82.42,77895.83,0.0,0.99998,0.0,0.00318]
[1777040593018,82.42,77898.27,0.0,0.99998,0.0,0.00317]
[1777040598054,82.42,77910.5,0.0,0.99998,0.0,0.00311]
[1777040599060,82.42,77914.89,0.0,0.99998,0.0,0.0031]
[1777040604095,82.42,77911.95,0.0,0.99998,0.0,0.00311]
[1777040605106,82.42,77904.29,0.0,0.99998,0.0,0.00314]
[1777040606109,82.42,77901.51,0.0,0.99998,0.0,0.00315]
[1777040609132,82.42,77908.79,0.0,0.99998,0.0,0.00312]
[1777040612151,82.42,77908.89,0.0,0.99998,0.0,0.0031]
[1777040617186,82.42,77907.12,0.0,0.99998,0.0,0.0031]
[1777040619203,82.42,77916.83,0.0,0.99998,0.0,0.00306]
[1777040620831,82.42,77922.94,0.0,0.99998,0.0,0.00303]
[1777040623233,82.42,77925.04,0.0,0.99998,0.0,0.00303]
[1777040627258,82.42,77919.44,0.0,0.99998,0.0,0.00305]
[1777040632294,82.42,77911.33,0.0,0.99998,0.0,0.00309]
[1777040637329,82.42,77918.06,0.0,0.99998,0.0,0.00306]
[1777040640971,82.42,77907.74,0.0,0.99998,0.0,0.0031]
[1777040646392,82.42,77904.57,0.0,0.99998,0.0,0.00311]
[1777040651041,82.42,77880.84,0.0,0.99998,0.0,0.00322]
[1777040651428,82.42,77881.32,0.0,0.99998,0.0,0.00322]
[1777040653440,82.42,77876.46,0.0,0.99998,0.0,0.00324]
[1777040658476,82.42,77873.47,0.0,0.99998,0.0,0.00325]
[1777040663512,82.42,77877.8,0.0,0.99998,0.0,0.00323]
[1777040668552,82.42,77877.92,0.0,0.99998,0.0,0.00323]
[1777040669561,82.42,77888.9,0.0,0.99998,0.0,0.00318]
[1777040671181,82.42,77895.89,0.0,0.99998,0.0,0.00313]
[1777040672577,82.42,77893.13,0.0,0.99998,0.0,0.00314]
[1777040673583,82.42,77887.89,0.0,0.99998,0.0,0.00316]
[1777040674592,82.42,77879.13,0.0,0.99998,0.0,0.0032]
[1777040675596,82.42,77877.81,0.0,0.99998,0.0,0.00321]
[1777040680631,82.42,77880.35,0.0,0.99998,0.0,0.0032]
[1777040685667,82.42,77879.75,0.0,0.99998,0.0,0.0032]
[1777040690703,82.42,77881.94,0.0,0.99998,0.0,0.00319]
[1777040692716,82.42,77891.11,0.0,0.99998,0.0,0.00315]
[1777040695737,82.42,77898.32,0.0,0.99998,0.0,0.00312]
[1777040697752,82.42,77890.61,0.0,0.99998,0.0,0.00315]
[1777040698758,82.42,77883.83,0.0,0.99998,0.0,0.00318]
[1777040699766,82.42,77880.02,0.0,0.99998,0.0,0.0032]
[1777040700773,82.42,77873.93,0.0,0.99998,0.0,0.00323]
[1777040701779,82.42,77872.36,0.0,0.99998,0.0,0.00323]
[1777040704826,82.42,77852.87,0.0,0.99998,0.0,0.00332]
[1777040705831,82.42,77834.4,0.0,0.99998,0.0,0.00341]
[1777040706838,82.42,77827.97,0.0,0.99998,0.0,0.00344]
[1777040707843,82.42,77833.08,0.0,0.99998,0.0,0.00342]
[1777040709858,82.42,77843.48,0.0,0.99998,0.0,0.00337]
[1777040710864,82.42,77844.0,0.0,0.99998,0.0,0.00336]
[1777040715911,82.42,77842.89,0.0,0.99998,0.0,0.00337]
[1777040717917,82.42,77836.31,0.0,0.99998,0.0,0.0034]
[1777040719929,82.42,77826.56,0.0,0.99998,0.0,0.00345]
[1777040720934,82.42,77831.26,0.0,0.99998,0.0,0.00342]
[1777040725971,82.42,77819.11,0.0,0.99998,0.0,0.00348]
[1777040726976,82.42,77815.9,0.0,0.99998,0.0,0.0035]
[1777040728990,82.42,77806.17,0.0,0.99998,0.0,0.00355]
[1777040731005,82.42,77814.0,0.0,0.99998,0.0,0.00348]
[1777040732017,82.42,77817.39,0.0,0.99998,0.0,0.00346]
[1777040734031,82.42,77818.79,0.0,0.99998,0.0,0.00346]
[1777040735033,82.42,77811.9,0.0,0.99998,0.0,0.00349]
[1777040736042,82.42,77809.75,0.0,0.99998,0.0,0.0035]
[1777040737050,82.42,77795.96,0.0,0.99998,0.0,0.00357]
[1777040738055,82.42,77787.05,0.0,0.99998,0.0,0.00361]
[1777040739065,82.42,77784.09,0.0,0.99998,0.0,0.00363]
[1777040744099,82.42,77785.12,0.0,0.99998,0.0,0.00362]
[1777040749139,82.42,77782.24,0.0,0.99998,0.0,0.00364]
[1777040752153,82.42,77774.7,0.0,0.99998,0.0,0.00368]
[1777040757191,82.42,77780.62,0.0,0.99998,0.0,0.00365]
[1777040762224,82.42,77792.46,0.0,0.99998,0.0,0.00359]
[1777040763230,82.42,77794.65,0.0,0.99998,0.0,0.00358]
[1777040768266,82.42,77786.53,0.0,0.99998,0.0,0.00362]
[1777040769272,82.42,77782.18,0.0,0.99998,0.0,0.00364]
[1777040771289,82.42,77779.75,0.0,0.99998,0.0,0.00365]
[1777040775321,82.42,77763.14,0.0,0.99997,0.0,0.00374]
[1777040776326,82.42,77755.96,0.0,0.99997,0.0,0.00378]
[1777040777332,82.42,77748.96,0.0,0.99997,0.0,0.00381]
[1777040778338,82.42,77739.65,0.0,0.99997,0.0,0.00386]
[1777040779346,82.42,77739.38,0.0,0.99997,0.0,0.00386]
[1777040781363,82.42,77733.46,0.0,0.99997,0.0,0.0039]
[1777040786400,82.42,77719.65,0.0,0.99997,0.0,0.00397]
[1777040787406,82.42,77711.11,0.0,0.99997,0.0,0.00402]
[1777040788414,82.42,77713.92,0.0,0.99997,0.0,0.004]
[1777040789420,82.42,77733.27,0.0,0.99997,0.0,0.0039]
[1777040790427,82.42,77734.18,0.0,0.99997,0.0,0.00389]
[1777040791436,82.42,77724.58,0.0,0.99997,0.0,0.00391]
[1777040792446,82.42,77723.08,0.0,0.99997,0.0,0.00392]
[1777040793447,82.42,77730.55,0.0,0.99997,0.0,0.00388]
[1777040794467,82.42,77730.09,0.0,0.99997,0.0,0.00388]
[1777040798494,82.42,77723.83,0.0,0.99997,0.0,0.00392]
[1777040799501,82.42,77722.23,0.0,0.99997,0.0,0.00393]
[1777040803529,82.42,77727.28,0.0,0.99997,0.0,0.0039]
[1777040804536,82.42,77737.42,0.0,0.99997,0.0,0.00384]
[1777040805543,82.42,77737.61,0.0,0.99997,0.0,0.00384]
[1777040806552,82.42,77747.85,0.0,0.99997,0.0,0.00379]
[1777040807556,82.42,77747.0,0.0,0.99997,0.0,0.00379]
[1777040812174,82.42,77757.27,0.0,0.99997,0.0,0.00374]
[1777040817630,82.42,77759.5,0.0,0.99997,0.0,0.00373]
[1777040820653,82.42,77766.18,0.0,0.99998,0.0,0.00369]
[1777040822244,82.42,77766.75,0.0,0.99998,0.0,0.00369]
[1777040824678,82.42,77761.35,0.0,0.99998,0.0,0.00372]
[1777040825685,82.42,77754.67,0.0,0.99997,0.0,0.00375]
[1777040826692,82.42,77754.39,0.0,0.99997,0.0,0.00375]
[1777040827699,82.42,77748.54,0.0,0.99997,0.0,0.00378]
[1777040828711,82.42,77734.87,0.0,0.99997,0.0,0.00386]
[1777040829715,82.42,77734.94,0.0,0.99997,0.0,0.00386]
[1777040830736,82.42,77740.56,0.0,0.99997,0.0,0.00383]
[1777040832314,82.42,77739.68,0.0,0.99997,0.0,0.00383]
[1777040834751,82.42,77739.15,0.0,0.99997,0.0,0.00383]
[1777040839788,82.42,77742.45,0.0,0.99997,0.0,0.00382]
[1777040844823,82.42,77744.98,0.0,0.99997,0.0,0.0038]
[1777040847845,82.42,77734.64,0.0,0.99997,0.0,0.00386]
[1777040852878,82.42,77734.35,0.0,0.99997,0.0,0.00383]
[1777040857922,82.42,77732.55,0.0,0.99997,0.0,0.00384]
[1777040859933,82.42,77737.63,0.0,0.99997,0.0,0.00381]
[1777040864965,82.42,77735.88,0.0,0.99997,0.0,0.00382]
[1777040866980,82.42,77730.68,0.0,0.99997,0.0,0.00385]
[1777040872017,82.42,77734.92,0.0,0.99997,0.0,0.00382]
[1777040877051,82.42,77730.97,0.0,0.99997,0.0,0.00385]
[1777040879066,82.42,77729.25,0.0,0.99997,0.0,0.00386]
[1777040882093,82.42,77723.97,0.0,0.99997,0.0,0.00388]
[1777040884103,82.42,77702.04,0.0,0.99997,0.0,0.004]
[1777040885111,82.42,77696.43,0.0,0.99997,0.0,0.00404]
[1777040886118,82.42,77698.64,0.0,0.99997,0.0,0.00402]
[1777040889138,82.42,77693.49,0.0,0.99997,0.0,0.00405]
[1777040891154,82.42,77698.32,0.0,0.99997,0.0,0.00403]
[1777040893198,82.42,77703.69,0.0,0.99997,0.0,0.004]
[1777040895180,82.42,77710.78,0.0,0.99997,0.0,0.00396]
[1777040898201,82.42,77719.02,0.0,0.99997,0.0,0.00391]
[1777040899208,82.42,77724.51,0.0,0.99997,0.0,0.00388]
[1777040903287,82.42,77711.02,0.0,0.99997,0.0,0.00395]
[1777040904249,82.42,77710.44,0.0,0.99997,0.0,0.00396]
[1777040905258,82.42,77717.81,0.0,0.99997,0.0,0.00392]
[1777040906262,82.42,77718.54,0.0,0.99997,0.0,0.00391]
[1777040910292,82.42,77725.19,0.0,0.99997,0.0,0.00388]
[1777040911298,82.42,77733.59,0.0,0.99997,0.0,0.0038]
[1777040916335,82.42,77736.19,0.0,0.99997,0.0,0.00379]
[1777040920362,82.42,77740.94,0.0,0.99997,0.0,0.00376]
[1777040924389,82.42,77732.65,0.0,0.99997,0.0,0.00381]
[1777040929425,82.42,77733.34,0.0,0.99997,0.0,0.0038]
[1777040930432,82.42,77738.78,0.0,0.99997,0.0,0.00377]
[1777040935468,82.42,77740.43,0.0,0.99997,0.0,0.00376]
[1777040938489,82.42,77733.71,0.0,0.99997,0.0,0.0038]
[1777040943525,82.42,77734.76,0.0,0.99997,0.0,0.00379]
[1777040947554,82.42,77728.45,0.0,0.99997,0.0,0.00383]
[1777040948560,82.42,77726.73,0.0,0.99997,0.0,0.00384]
[1777040949568,82.42,77720.9,0.0,0.99997,0.0,0.00387]
[1777040951584,82.42,77711.84,0.0,0.99997,0.0,0.00392]
[1777040952591,82.42,77700.27,0.0,0.99997,0.0,0.00398]
[1777040953603,82.42,77703.92,0.0,0.99997,0.0,0.00396]
[1777040958631,82.42,77707.18,0.0,0.99997,0.0,0.00394]
[1777040963666,82.42,77707.43,0.0,0.99997,0.0,0.00394]
[1777040964674,82.42,77700.3,0.0,0.99997,0.0,0.00398]
[1777040966687,82.42,77693.52,0.0,0.99997,0.0,0.00402]
[1777040969709,82.42,77700.36,0.0,0.99997,0.0,0.00398]
[1777040973312,82.42,77696.06,0.0,0.99997,0.0,0.00397]
[1777040978771,82.42,77695.82,0.0,0.99997,0.0,0.00397]
[1777040983807,82.42,77693.95,0.0,0.99997,0.0,0.00398]
[1777040988844,82.42,77694.23,0.0,0.99997,0.0,0.00398]
[1777040993452,82.42,77701.94,0.0,0.99997,0.0,0.00394]
[1777040998912,82.42,77706.03,0.0,0.99997,0.0,0.00392]
[1777041001968,82.42,77715.79,0.0,0.99997,0.0,0.00386]
[1777041003523,82.42,77725.79,0.0,0.99997,0.0,0.00381]
[1777041005990,82.42,77727.49,0.0,0.99997,0.0,0.0038]
[1777041010023,82.42,77730.92,0.0,0.99997,0.0,0.00378]
[1777041015053,82.42,77728.03,0.0,0.99997,0.0,0.0038]
[1777041018079,82.42,77720.48,0.0,0.99997,0.0,0.00384]
[1777041019081,82.42,77704.39,0.0,0.99997,0.0,0.00393]
[1777041021096,82.42,77698.73,0.0,0.99997,0.0,0.00396]
[1777041023663,82.42,77691.96,0.0,0.99997,0.0,0.004]
[1777041026130,82.42,77684.33,0.0,0.99997,0.0,0.00404]
[1777041031171,82.42,77690.06,0.0,0.99997,0.0,0.00397]
[1777041033178,82.42,77683.49,0.0,0.99997,0.0,0.00401]
[1777041035193,82.42,77694.49,0.0,0.99997,0.0,0.00395]
[1777041036201,82.42,77704.13,0.0,0.99997,0.0,0.0039]
[1777041039225,82.42,77698.92,0.0,0.99997,0.0,0.00392]
[1777041042246,82.42,77708.66,0.0,0.99997,0.0,0.00387]
[1777041043249,82.42,77722.86,0.0,0.99997,0.0,0.0038]
[1777041044258,82.42,77728.73,0.0,0.99997,0.0,0.00376]
[1777041045264,82.42,77729.09,0.0,0.99997,0.0,0.00376]
[1777041048285,82.42,77719.98,0.0,0.99997,0.0,0.00381]
[1777041049298,82.42,77717.78,0.0,0.99997,0.0,0.00382]
[1777041054328,82.42,77718.58,0.0,0.99997,0.0,0.00382]
[1777041057351,82.42,77723.93,0.0,0.99997,0.0,0.00379]
[1777041062392,82.42,77727.94,0.0,0.99997,0.0,0.00377]
[1777041067417,82.42,77724.48,0.0,0.99997,0.0,0.00379]
[1777041068425,82.42,77718.85,0.0,0.99997,0.0,0.00382]
[1777041069431,82.42,77729.09,0.0,0.99997,0.0,0.00376]
[1777041070446,82.42,77730.11,0.0,0.99997,0.0,0.00376]
[1777041072464,82.42,77752.14,0.0,0.99998,0.0,0.00364]
[1777041073464,82.42,77752.65,0.0,0.99998,0.0,0.00364]
[1777041077489,82.42,77747.13,0.0,0.99998,0.0,0.00367]
[1777041078500,82.42,77743.86,0.0,0.99998,0.0,0.00369]
[1777041079503,82.42,77738.01,0.0,0.99997,0.0,0.00372]
[1777041080514,82.42,77744.54,0.0,0.99998,0.0,0.00368]
[1777041081527,82.42,77741.81,0.0,0.99998,0.0,0.0037]
[1777041083534,82.42,77747.4,0.0,0.99998,0.0,0.00367]
[1777041084546,82.42,77753.38,0.0,0.99998,0.0,0.00364]
[1777041085544,82.42,77760.31,0.0,0.99998,0.0,0.0036]
[1777041086552,82.42,77761.86,0.0,0.99998,0.0,0.00359]
[1777041091587,82.42,77759.16,0.0,0.99998,0.0,0.00358]
[1777041094611,82.42,77759.6,0.0,0.99998,0.0,0.00357]
[1777041097629,82.42,77752.14,0.0,0.99998,0.0,0.00361]
[1777041101658,82.42,77764.51,0.0,0.99998,0.0,0.00355]
[1777041102665,82.42,77770.08,0.0,0.99998,0.0,0.00352]
[1777041103673,82.42,77764.69,0.0,0.99998,0.0,0.00355]
[1777041105689,82.42,77772.47,0.0,0.99998,0.0,0.00351]
[1777041107699,82.42,77785.37,0.0,0.99998,0.0,0.00345]
[1777041108707,82.42,77787.87,0.0,0.99998,0.0,0.00344]
[1777041111729,82.42,77792.3,0.0,0.99998,0.0,0.00341]
[1777041114750,82.42,77777.65,0.0,0.99998,0.0,0.00349]
[1777041115755,82.42,77776.45,0.0,0.99998,0.0,0.00349]
[1777041120791,82.42,77778.05,0.0,0.99998,0.0,0.00348]
[1777041122831,82.42,77770.5,0.0,0.99998,0.0,0.00352]
[1777041124846,82.42,77769.85,0.0,0.99998,0.0,0.00352]
[1777041128872,82.42,77775.42,0.0,0.99998,0.0,0.0035]
[1777041129880,82.42,77778.9,0.0,0.99998,0.0,0.00348]
[1777041133909,82.42,77773.16,0.0,0.99998,0.0,0.00351]
[1777041138944,82.42,77773.8,0.0,0.99998,0.0,0.0035]
[1777041141965,82.42,77782.57,0.0,0.99998,0.0,0.00346]
[1777041142970,82.42,77786.72,0.0,0.99998,0.0,0.00344]
[1777041148009,82.42,77790.13,0.0,0.99998,0.0,0.00342]
[1777041150028,82.42,77801.56,0.0,0.99998,0.0,0.00337]
[1777041151027,82.42,77809.68,0.0,0.99998,0.0,0.0033]
[1777041152034,82.42,77801.1,0.0,0.99998,0.0,0.00334]
[1777041153053,82.42,77801.26,0.0,0.99998,0.0,0.00334]
[1777041154606,82.42,77808.47,0.0,0.99998,0.0,0.00331]
[1777041159086,82.42,77794.55,0.0,0.99998,0.0,0.00337]
[1777041160095,82.42,77790.66,0.0,0.99998,0.0,0.00339]
[1777041162109,82.42,77787.52,0.0,0.99998,0.0,0.00341]
[1777041167144,82.42,77788.64,0.0,0.99998,0.0,0.0034]
[1777041169160,82.42,77797.04,0.0,0.99998,0.0,0.00336]
[1777041172180,82.42,77807.06,0.0,0.99998,0.0,0.00332]
[1777041173189,82.42,77810.0,0.0,0.99998,0.0,0.0033]
[1777041178224,82.42,77808.7,0.0,0.99998,0.0,0.00331]
[1777041183257,82.42,77804.97,0.0,0.99998,0.0,0.00333]
[1777041184819,82.42,77818.86,0.0,0.99998,0.0,0.00326]
[1777041186280,82.42,77820.27,0.0,0.99998,0.0,0.00325]
[1777041190306,82.42,77828.65,0.0,0.99998,0.0,0.00322]
[1777041194891,82.42,77812.34,0.0,0.99998,0.0,0.00329]
[1777041196349,82.42,77801.34,0.0,0.99998,0.0,0.00334]
[1777041197355,82.42,77799.72,0.0,0.99998,0.0,0.00335]
[1777041198362,82.42,77813.88,0.0,0.99998,0.0,0.00328]
[1777041199369,82.42,77810.26,0.0,0.99998,0.0,0.0033]
[1777041200376,82.42,77802.94,0.0,0.99998,0.0,0.00333]
[1777041201384,82.42,77799.01,0.0,0.99998,0.0,0.00335]
[1777041204959,82.42,77787.36,0.0,0.99998,0.0,0.00341]
[1777041206419,82.42,77781.63,0.0,0.99998,0.0,0.00344]
[1777041208432,82.42,77776.25,0.0,0.99998,0.0,0.00346]
[1777041212463,82.42,77782.77,0.0,0.99998,0.0,0.0034]
[1777041213467,82.42,77780.01,0.0,0.99998,0.0,0.00342]
[1777041217495,82.42,77774.25,0.0,0.99998,0.0,0.00344]
[1777041222531,82.42,77771.19,0.0,0.99998,0.0,0.00346]
[1777041223538,82.42,77761.94,0.0,0.99998,0.0,0.0035]
[1777041224544,82.42,77758.54,0.0,0.99998,0.0,0.00352]
[1777041228573,82.42,77765.89,0.0,0.99998,0.0,0.00348]
[1777041231595,82.42,77782.14,0.0,0.99998,0.0,0.00341]
[1777041232601,82.42,77781.47,0.0,0.99998,0.0,0.00341]
[1777041234619,82.42,77776.08,0.0,0.99998,0.0,0.00344]
[1777041237638,82.42,77783.06,0.0,0.99998,0.0,0.0034]
[1777041242693,82.42,77803.86,0.0,0.99998,0.0,0.0033]
[1777041243702,82.42,77819.34,0.0,0.99998,0.0,0.00323]
[1777041244711,82.42,77817.59,0.0,0.99998,0.0,0.00324]
[1777041245748,82.42,77808.29,0.0,0.99998,0.0,0.00328]
[1777041246723,82.42,77815.85,0.0,0.99998,0.0,0.00325]
[1777041247731,82.42,77821.18,0.0,0.99998,0.0,0.00322]
[1777041249745,82.42,77820.39,0.0,0.99998,0.0,0.00323]
[1777041252765,82.42,77819.24,0.0,0.99998,0.0,0.00323]
[1777041254780,82.42,77810.38,0.0,0.99998,0.0,0.00327]
[1777041255786,82.42,77808.67,0.0,0.99998,0.0,0.00328]
[1777041259818,82.42,77814.18,0.0,0.99998,0.0,0.00325]
[1777041263851,82.42,77821.88,0.0,0.99998,0.0,0.00322]
[1777041264852,82.42,77839.47,0.0,0.99998,0.0,0.00314]
[1777041265864,82.42,77841.3,0.0,0.99998,0.0,0.00313]
[1777041270895,82.42,77841.17,0.0,0.99998,0.0,0.00313]
[1777041272908,82.42,77835.66,0.0,0.99998,0.0,0.00313]
[1777041276948,82.42,77828.35,0.0,0.99998,0.0,0.00316]
[1777041277961,82.42,77837.65,0.0,0.99998,0.0,0.00312]
[1777041278965,82.42,77845.73,0.0,0.99998,0.0,0.00309]
[1777041279973,82.42,77845.36,0.0,0.99998,0.0,0.00309]
[1777041285015,82.42,77859.45,0.0,0.99998,0.0,0.00303]
[1777041286014,82.42,77856.2,0.0,0.99998,0.0,0.00304]
[1777041291050,82.42,77855.38,0.0,0.99998,0.0,0.00304]
[1777041296086,82.42,77854.24,0.0,0.99998,0.0,0.00305]
[1777041297093,82.42,77847.95,0.0,0.99998,0.0,0.00308]
[1777041298103,82.42,77843.77,0.0,0.99998,0.0,0.00309]
[1777041302129,82.42,77851.88,0.0,0.99998,0.0,0.00306]
[1777041307162,82.42,77852.17,0.0,0.99998,0.0,0.00306]
[1777041310183,82.42,77866.51,0.0,0.99998,0.0,0.003]
[1777041312208,82.42,77859.59,0.0,0.99998,0.0,0.00303]
[1777041315748,82.42,77847.85,0.0,0.99998,0.0,0.00308]
[1777041316236,82.42,77847.85,0.0,0.99998,0.0,0.00308]
[1777041318253,82.42,77855.56,0.0,0.99998,0.0,0.00304]
[1777041321278,82.42,77862.6,0.0,0.99998,0.0,0.00301]
[1777041326311,82.42,77859.95,0.0,0.99998,0.0,0.00302]
[1777041331346,82.42,77857.44,0.0,0.99998,0.0,0.00301]
[1777041332356,82.42,77851.96,0.0,0.99998,0.0,0.00303]
[1777041333359,82.42,77843.34,0.0,0.99998,0.0,0.00307]
[1777041334368,82.42,77835.43,0.0,0.99998,0.0,0.00311]
[1777041339402,82.42,77838.61,0.0,0.99998,0.0,0.00309]
[1777041340409,82.42,77847.62,0.0,0.99998,0.0,0.00305]
[1777041344436,82.42,77853.94,0.0,0.99998,0.0,0.00302]
[1777041345960,82.42,77861.85,0.0,0.99998,0.0,0.00299]
[1777041347457,82.42,77872.98,0.0,0.99998,0.0,0.00294]
[1777041351485,82.42,77882.94,0.0,0.99998,0.0,0.0029]
[1777041354507,82.42,77870.34,0.0,0.99998,0.0,0.00295]
[1777041357527,82.42,77863.04,0.0,0.99998,0.0,0.00299]
[1777041362562,82.42,77860.89,0.0,0.99998,0.0,0.003]
[1777041367598,82.42,77866.44,0.0,0.99998,0.0,0.00297]
[1777041370618,82.42,77859.23,0.0,0.99998,0.0,0.003]
[1777041376173,82.42,77861.65,0.0,0.99998,0.0,0.00299]
[1777041381695,82.42,77860.49,0.0,0.99998,0.0,0.003]
[1777041384717,82.42,77854.58,0.0,0.99998,0.0,0.00302]
[1777041387767,82.42,77849.08,0.0,0.99998,0.0,0.00305]
[1777041391778,82.42,77862.86,0.0,0.99998,0.0,0.00296]
[1777041392778,82.42,77869.68,0.0,0.99998,0.0,0.00293]
[1777041394787,82.42,77864.34,0.0,0.99998,0.0,0.00296]
[1777041397807,82.42,77858.29,0.0,0.99998,0.0,0.00298]
[1777041399831,82.42,77867.5,0.0,0.99998,0.0,0.00294]
[1777041400835,82.42,77869.63,0.0,0.99998,0.0,0.00293]
[1777041403862,82.42,77863.63,0.0,0.99998,0.0,0.00296]
[1777041408889,82.42,77866.67,0.0,0.99998,0.0,0.00295]
[1777041413924,82.42,77864.74,0.0,0.99998,0.0,0.00295]
[1777041416946,82.42,77870.62,0.0,0.99998,0.0,0.00293]
[1777041418960,82.42,77873.98,0.0,0.99998,0.0,0.00291]
[1777041423998,82.42,77878.25,0.0,0.99998,0.0,0.0029]
[1777041425012,82.42,77889.36,0.0,0.99998,0.0,0.00285]
[1777041426014,82.42,77894.58,0.0,0.99998,0.0,0.00283]
[1777041431047,82.42,77894.83,0.0,0.99998,0.0,0.00283]
[1777041436082,82.42,77888.66,0.0,0.99998,0.0,0.00285]
[1777041441118,82.42,77899.8,0.0,0.99998,0.0,0.00281]
[1777041442125,82.42,77916.2,0.0,0.99998,0.0,0.00274]
[1777041443131,82.42,77920.19,0.0,0.99998,0.0,0.00273]
[1777041446156,82.42,77931.46,0.0,0.99998,0.0,0.00268]
[1777041447159,82.42,77935.86,0.0,0.99998,0.0,0.00267]
[1777041450183,82.42,77937.55,0.0,0.99998,0.0,0.00266]
[1777041452195,82.42,77921.46,0.0,0.99998,0.0,0.0027]
[1777041453204,82.42,77914.99,0.0,0.99998,0.0,0.00273]
[1777041454209,82.42,77915.71,0.0,0.99998,0.0,0.00272]
[1777041456224,82.42,77909.03,0.0,0.99998,0.0,0.00275]
[1777041457229,82.42,77907.01,0.0,0.99998,0.0,0.00276]
[1777041462266,82.42,77901.85,0.0,0.99998,0.0,0.00278]
[1777041464305,82.42,77894.18,0.0,0.99998,0.0,0.00281]
[1777041465338,82.42,77888.87,0.0,0.99998,0.0,0.00283]
[1777041466304,82.42,77876.15,0.0,0.99998,0.0,0.00288]
[1777041467310,82.42,77871.68,0.0,0.99998,0.0,0.0029]
[1777041468319,82.42,77865.77,0.0,0.99998,0.0,0.00292]
[1777041469325,82.42,77861.89,0.0,0.99998,0.0,0.00294]
[1777041471340,82.42,77853.27,0.0,0.99998,0.0,0.00298]
[1777041472347,82.42,77855.92,0.0,0.99998,0.0,0.00297]
[1777041477387,82.42,77855.01,0.0,0.99998,0.0,0.00297]
[1777041482416,82.42,77851.83,0.0,0.99998,0.0,0.00298]
[1777041484430,82.42,77863.54,0.0,0.99998,0.0,0.00293]
[1777041485439,82.42,77863.42,0.0,0.99998,0.0,0.00293]
[1777041487456,82.42,77857.1,0.0,0.99998,0.0,0.00296]
[1777041490473,82.42,77871.36,0.0,0.99998,0.0,0.0029]
[1777041491480,82.42,77873.0,0.0,0.99998,0.0,0.00289]
[1777041496515,82.42,77869.64,0.0,0.99998,0.0,0.00291]
[1777041501550,82.42,77869.44,0.0,0.99998,0.0,0.00291]
[1777041505588,82.42,77875.77,0.0,0.99998,0.0,0.00288]
[1777041507593,82.42,77881.14,0.0,0.99998,0.0,0.00286]
[1777041508600,82.42,77893.18,0.0,0.99998,0.0,0.00281]
[1777041511631,82.42,77905.49,0.0,0.99998,0.0,0.00274]
[1777041513638,82.42,77912.09,0.0,0.99998,0.0,0.00271]
[1777041517666,82.42,77917.4,0.0,0.99998,0.0,0.00269]
[1777041521695,82.42,77927.85,0.0,0.99998,0.0,0.00265]
[1777041522704,82.42,77932.47,0.0,0.99998,0.0,0.00264]
[1777041525810,82.42,77938.73,0.0,0.99998,0.0,0.00261]
[1777041527270,82.42,77961.52,0.0,0.99998,0.0,0.00253]
[1777041527750,82.42,77961.52,0.0,0.99998,0.0,0.00253]
[1777041528759,82.42,77975.39,0.0,0.99998,0.0,0.00248]
[1777041529764,82.42,77968.74,0.0,0.99998,0.0,0.0025]
[1777041530770,82.42,77961.66,0.0,0.99998,0.0,0.00253]
[1777041531778,82.42,77962.7,0.0,0.99998,0.0,0.00252]
[1777041532786,82.42,77968.41,0.0,0.99998,0.0,0.0025]
[1777041535809,82.42,77961.08,0.0,0.99998,0.0,0.00253]
[1777041537344,82.42,77968.47,0.0,0.99998,0.0,0.0025]
[1777041542855,82.42,77968.15,0.0,0.99998,0.0,0.0025]
[1777041545878,82.42,77974.36,0.0,0.99998,0.0,0.00248]
[1777041547417,82.42,77983.6,0.0,0.99998,0.0,0.00245]
[1777041547896,82.42,77983.6,0.0,0.99998,0.0,0.00245]
[1777041548905,82.42,77992.02,0.0,0.99998,0.0,0.00242]
[1777041549909,82.42,77991.95,0.0,0.99998,0.0,0.00242]
[1777041554943,82.42,77991.03,0.0,0.99998,0.0,0.00242]
[1777041559980,82.42,77990.51,0.0,0.99998,0.0,0.00242]
[1777041565015,82.42,77993.86,0.0,0.99998,0.0,0.00241]
[1777041570056,82.42,77995.34,0.0,0.99998,0.0,0.00241]
[1777041575092,82.42,77997.23,0.0,0.99998,0.0,0.00238]
[1777041580124,82.42,77997.69,0.0,0.99998,0.0,0.00238]
[1777041583145,82.42,77992.36,0.0,0.99998,0.0,0.0024]
[1777041584152,82.42,77986.79,0.0,0.99998,0.0,0.00242]
[1777041589187,82.42,77984.05,0.0,0.99998,0.0,0.00243]
[1777041594223,82.42,77983.98,0.0,0.99998,0.0,0.00243]
[1777041599257,82.42,77980.54,0.0,0.99998,0.0,0.00244]
[1777041604299,82.42,77981.56,0.0,0.99998,0.0,0.00243]
[1777041609327,82.42,77984.69,0.0,0.99998,0.0,0.00242]
[1777041613356,82.42,77973.72,0.0,0.99998,0.0,0.00246]
[1777041615369,82.42,77967.22,0.0,0.99998,0.0,0.00249]
[1777041620405,82.42,77966.45,0.0,0.99998,0.0,0.00249]
[1777041623432,82.42,77946.96,0.0,0.99998,0.0,0.00256]
[1777041624435,82.42,77939.05,0.0,0.99998,0.0,0.00259]
[1777041625446,82.42,77931.25,0.0,0.99998,0.0,0.00262]
[1777041626450,82.42,77924.72,0.0,0.99998,0.0,0.00264]
[1777041627461,82.42,77922.17,0.0,0.99998,0.0,0.00265]
[1777041632490,82.42,77921.24,0.0,0.99998,0.0,0.00263]
[1777041637538,82.42,77920.01,0.0,0.99998,0.0,0.00264]
[1777041639539,82.42,77935.2,0.0,0.99998,0.0,0.00258]
[1777041640546,82.42,77940.56,0.0,0.99998,0.0,0.00256]
[1777041644578,82.42,77934.83,0.0,0.99998,0.0,0.00258]
[1777041646588,82.42,77941.2,0.0,0.99998,0.0,0.00256]
[1777041651633,82.42,77949.79,0.0,0.99998,0.0,0.00253]
[1777041653637,82.42,77953.91,0.0,0.99998,0.0,0.00251]
[1777041654645,82.42,77960.18,0.0,0.99998,0.0,0.00249]
[1777041656658,82.42,77950.34,0.0,0.99998,0.0,0.00252]
[1777041660689,82.42,77950.23,0.0,0.99998,0.0,0.00252]
[1777041665724,82.42,77948.98,0.0,0.99998,0.0,0.00253]
[1777041670760,82.42,77948.66,0.0,0.99998,0.0,0.00253]
[1777041675791,82.42,77945.94,0.0,0.99998,0.0,0.00254]
[1777041677807,82.42,77927.69,0.0,0.99998,0.0,0.00261]
[1777041678816,82.42,77920.06,0.0,0.99998,0.0,0.00264]
[1777041683853,82.42,77914.59,0.0,0.99998,0.0,0.00266]
[1777041688885,82.42,77917.39,0.0,0.99998,0.0,0.00265]
[1777041693918,82.42,77918.51,0.0,0.99998,0.0,0.00262]
[1777041698495,82.42,77907.35,0.0,0.99998,0.0,0.00266]
[1777041698954,82.42,77907.35,0.0,0.99998,0.0,0.00266]
[1777041703989,82.42,77904.73,0.0,0.99998,0.0,0.00267]
[1777041709026,82.42,77904.76,0.0,0.99998,0.0,0.00267]
[1777041712053,82.42,77897.53,0.0,0.99998,0.0,0.0027]
[1777041714061,82.42,77888.51,0.0,0.99998,0.0,0.00274]
[1777041718635,82.42,77898.02,0.0,0.99998,0.0,0.0027]
[1777041720105,82.42,77903.61,0.0,0.99998,0.0,0.00268]
[1777041722120,82.42,77909.7,0.0,0.99998,0.0,0.00265]
[1777041725147,82.42,77902.71,0.0,0.99998,0.0,0.00268]
[1777041726153,82.42,77896.94,0.0,0.99998,0.0,0.0027]
[1777041728706,82.42,77907.54,0.0,0.99998,0.0,0.00266]
[1777041729175,82.42,77907.54,0.0,0.99998,0.0,0.00266]
[1777041732196,82.42,77913.36,0.0,0.99998,0.0,0.00264]
[1777041734212,82.42,77919.4,0.0,0.99998,0.0,0.00262]
[1777041735218,82.42,77924.37,0.0,0.99998,0.0,0.0026]
[1777041736226,82.42,77930.61,0.0,0.99998,0.0,0.00257]
[1777041737232,82.42,77937.67,0.0,0.99998,0.0,0.00255]
[1777041738778,82.42,77943.99,0.0,0.99998,0.0,0.00253]
[1777041744282,82.42,77939.94,0.0,0.99998,0.0,0.00254]
[1777041749316,82.42,77940.84,0.0,0.99998,0.0,0.00254]
[1777041754353,82.42,77941.32,0.0,0.99998,0.0,0.00251]
[1777041757373,82.42,77946.63,0.0,0.99998,0.0,0.00249]
[1777041761400,82.42,77933.81,0.0,0.99998,0.0,0.00254]
[1777041762409,82.42,77931.92,0.0,0.99998,0.0,0.00255]
[1777041766436,82.42,77925.97,0.0,0.99998,0.0,0.00257]
[1777041771470,82.42,77926.57,0.0,0.99998,0.0,0.00257]
[1777041776516,82.42,77926.75,0.0,0.99998,0.0,0.00257]
[1777041779536,82.42,77919.41,0.0,0.99998,0.0,0.00259]
[1777041780542,82.42,77919.59,0.0,0.99998,0.0,0.00259]
[1777041785607,82.42,77935.87,0.0,0.99998,0.0,0.00253]
[1777041786584,82.42,77940.22,0.0,0.99998,0.0,0.00252]
[1777041791619,82.42,77942.65,0.0,0.99998,0.0,0.00251]
[1777041796654,82.42,77945.46,0.0,0.99998,0.0,0.0025]
[1777041799678,82.42,77955.82,0.0,0.99998,0.0,0.00246]
[1777041800684,82.42,77960.54,0.0,0.99998,0.0,0.00244]
[1777041802696,82.42,77963.3,0.0,0.99998,0.0,0.00243]
[1777041806725,82.42,77957.9,0.0,0.99998,0.0,0.00245]
[1777041810752,82.42,77965.52,0.0,0.99998,0.0,0.00243]
[1777041815787,82.42,77963.66,0.0,0.99998,0.0,0.00241]
[1777041820829,82.42,77962.43,0.0,0.99998,0.0,0.00242]
[1777041823849,82.42,77967.59,0.0,0.99998,0.0,0.0024]
[1777041825917,82.42,77958.94,0.0,0.99998,0.0,0.00243]
[1777041827877,82.42,77969.47,0.0,0.99998,0.0,0.00239]
[1777041832912,82.42,77971.25,0.0,0.99998,0.0,0.00239]
[1777041835942,82.42,77978.51,0.0,0.99998,0.0,0.00236]
[1777041836946,82.42,77993.77,0.0,0.99998,0.0,0.00231]
[1777041837953,82.42,77994.27,0.0,0.99998,0.0,0.00231]
[1777041838969,82.42,77989.11,0.0,0.99998,0.0,0.00233]
[1777041840968,82.42,77985.54,0.0,0.99998,0.0,0.00234]
[1777041842984,82.42,77975.84,0.0,0.99998,0.0,0.00237]
[1777041843989,82.42,77978.49,0.0,0.99998,0.0,0.00236]
[1777041846003,82.42,77991.05,0.0,0.99998,0.0,0.00232]
[1777041848017,82.42,77991.94,0.0,0.99998,0.0,0.00232]
[1777041853053,82.42,77993.95,0.0,0.99998,0.0,0.00231]
[1777041858094,82.42,77995.44,0.0,0.99998,0.0,0.0023]
[1777041863123,82.42,77993.57,0.0,0.99998,0.0,0.00231]
[1777041865140,82.42,77999.81,0.0,0.99998,0.0,0.00229]
[1777041867152,82.42,78004.99,0.0,0.99999,0.0,0.00227]
[1777041871181,82.42,77999.95,0.0,0.99999,0.0,0.00227]
[1777041875212,82.42,77991.02,0.0,0.99998,0.0,0.0023]
[1777041876216,82.42,77979.33,0.0,0.99998,0.0,0.00234]
[1777041879777,82.42,77972.08,0.0,0.99998,0.0,0.00236]
[1777041885278,82.42,77978.97,0.0,0.99998,0.0,0.00234]
[1777041888300,82.42,77985.78,0.0,0.99998,0.0,0.00232]
[1777041893334,82.42,77986.29,0.0,0.99998,0.0,0.00231]
[1777041896355,82.42,77978.87,0.0,0.99998,0.0,0.00234]
[1777041898369,82.42,77973.03,0.0,0.99998,0.0,0.00236]
[1777041903404,82.42,77973.49,0.0,0.99998,0.0,0.00236]
[1777041904411,82.42,77982.45,0.0,0.99998,0.0,0.00233]
[1777041909994,82.42,77982.3,0.0,0.99998,0.0,0.00233]
[1777041915489,82.42,77985.43,0.0,0.99998,0.0,0.00232]
[1777041920523,82.42,77986.51,0.0,0.99998,0.0,0.00231]
[1777041925557,82.42,77985.09,0.0,0.99998,0.0,0.00232]
[1777041930594,82.42,77984.47,0.0,0.99998,0.0,0.00232]
[1777041935630,82.42,77983.21,0.0,0.99998,0.0,0.0023]
[1777041938650,82.42,77976.56,0.0,0.99998,0.0,0.00233]
[1777041943685,82.42,77977.63,0.0,0.99998,0.0,0.00232]
[1777041948719,82.42,77978.45,0.0,0.99998,0.0,0.00232]
[1777041951740,82.42,77989.59,0.0,0.99998,0.0,0.00228]
[1777041952747,82.42,77987.31,0.0,0.99998,0.0,0.00229]
[1777041956776,82.42,77981.5,0.0,0.99998,0.0,0.00231]
[1777041960805,82.42,77974.27,0.0,0.99998,0.0,0.00233]
[1777041962819,82.42,77959.6,0.0,0.99998,0.0,0.00238]
[1777041963828,82.42,77954.35,0.0,0.99998,0.0,0.0024]
[1777041964866,82.42,77968.05,0.0,0.99998,0.0,0.00236]
[1777041966848,82.42,77972.93,0.0,0.99998,0.0,0.00234]
[1777041968864,82.42,77980.32,0.0,0.99998,0.0,0.00231]
[1777041969876,82.42,77987.23,0.0,0.99998,0.0,0.00229]
[1777041970878,82.42,77991.07,0.0,0.99999,0.0,0.00228]
[1777041973895,82.42,78002.13,0.0,0.99999,0.0,0.00224]
[1777041974902,82.42,78006.47,0.0,0.99999,0.0,0.00223]
[1777041977924,82.42,78013.46,0.0,0.99999,0.0,0.00221]
[1777041979941,82.42,78018.1,0.0,0.99999,0.0,0.00219]
[1777041984976,82.42,78015.34,0.0,0.99999,0.0,0.0022]
[1777041990017,82.42,78017.93,0.0,0.99999,0.0,0.00219]
[1777041995056,82.42,78021.58,0.0,0.99999,0.0,0.00216]
[1777041998074,82.42,78031.05,0.0,0.99999,0.0,0.00213]
[1777041999081,82.42,78039.55,0.0,0.99999,0.0,0.0021]
[1777042000088,82.42,78040.54,0.0,0.99999,0.0,0.0021]
[1777042002107,82.42,78046.38,0.0,0.99999,0.0,0.00208]
[1777042007137,82.42,78046.71,0.0,0.99999,0.0,0.00208]
[1777042008144,82.42,78052.03,0.0,0.99999,0.0,0.00207]
[1777042010158,82.42,78053.81,0.0,0.99999,0.0,0.00206]
[1777042012186,82.42,78045.96,0.0,0.99999,0.0,0.00208]
[1777042013193,82.42,78043.68,0.0,0.99999,0.0,0.00209]
[1777042015206,82.42,78051.89,0.0,0.99999,0.0,0.00207]
[1777042018228,82.42,78046.54,0.0,0.99999,0.0,0.00208]
[1777042022258,82.42,78038.24,0.0,0.99999,0.0,0.00211]
[1777042023277,82.42,78035.1,0.0,0.99999,0.0,0.00212]
[1777042025282,82.42,78040.15,0.0,0.99999,0.0,0.0021]
[1777042030327,82.42,78042.29,0.0,0.99999,0.0,0.0021]
[1777042035353,82.42,78040.59,0.0,0.99999,0.0,0.0021]
[1777042039382,82.42,78034.88,0.0,0.99999,0.0,0.00212]
[1777042044417,82.42,78035.25,0.0,0.99999,0.0,0.00212]
[1777042045423,82.42,78023.58,0.0,0.99999,0.0,0.00215]
[1777042046430,82.42,78029.39,0.0,0.99999,0.0,0.00214]
[1777042049454,82.42,78021.51,0.0,0.99999,0.0,0.00216]
[1777042051038,82.42,78002.86,0.0,0.99999,0.0,0.0022]
[1777042052472,82.42,77981.45,0.0,0.99999,0.0,0.00227]
[1777042055494,82.42,77991.1,0.0,0.99999,0.0,0.00224]
[1777042059522,82.42,77984.35,0.0,0.99999,0.0,0.00226]
[1777042064557,82.42,77981.17,0.0,0.99999,0.0,0.00227]
[1777042068585,82.42,77975.14,0.0,0.99998,0.0,0.00229]
[1777042073620,82.42,77977.15,0.0,0.99998,0.0,0.00228]
[1777042077648,82.42,77970.96,0.0,0.99998,0.0,0.0023]
[1777042082683,82.42,77972.65,0.0,0.99998,0.0,0.0023]
[1777042085708,82.42,77978.38,0.0,0.99998,0.0,0.00228]
[1777042091323,82.42,77991.46,0.0,0.99999,0.0,0.00224]
[1777042091747,82.42,77991.46,0.0,0.99999,0.0,0.00224]
[1777042094771,82.42,77984.63,0.0,0.99999,0.0,0.00226]
[1777042095775,82.42,77979.98,0.0,0.99999,0.0,0.00227]
[1777042096782,82.42,77970.72,0.0,0.99998,0.0,0.00231]
[1777042097789,82.42,77965.69,0.0,0.99998,0.0,0.00232]
[1777042102824,82.42,77966.93,0.0,0.99998,0.0,0.00232]
[1777042107859,82.42,77970.95,0.0,0.99998,0.0,0.0023]
[1777042112893,82.42,77972.19,0.0,0.99998,0.0,0.00228]
[1777042113901,82.42,77966.3,0.0,0.99998,0.0,0.0023]
[1777042114911,82.42,77963.94,0.0,0.99998,0.0,0.00231]
[1777042118939,82.42,77950.04,0.0,0.99998,0.0,0.00235]
[1777042119974,82.42,77944.39,0.0,0.99998,0.0,0.00237]
[1777042120953,82.42,77936.69,0.0,0.99998,0.0,0.0024]
[1777042121958,82.42,77930.9,0.0,0.99998,0.0,0.00242]
[1777042122965,82.42,77928.41,0.0,0.99998,0.0,0.00243]
[1777042124979,82.42,77923.37,0.0,0.99998,0.0,0.00245]
[1777042126994,82.42,77914.3,0.0,0.99998,0.0,0.00248]
[1777042128002,82.42,77907.36,0.0,0.99998,0.0,0.0025]
[1777042129009,82.42,77901.83,0.0,0.99998,0.0,0.00252]
[1777042130015,82.42,77895.11,0.0,0.99998,0.0,0.00255]
[1777042131021,82.42,77895.98,0.0,0.99998,0.0,0.00255]
[1777042136059,82.42,77898.42,0.0,0.99998,0.0,0.00254]
[1777042141108,82.42,77896.39,0.0,0.99998,0.0,0.00254]
[1777042142109,82.42,77888.3,0.0,0.99998,0.0,0.00257]
[1777042143115,82.42,77883.26,0.0,0.99998,0.0,0.00259]
[1777042144127,82.42,77881.03,0.0,0.99998,0.0,0.0026]
[1777042148156,82.42,77891.09,0.0,0.99998,0.0,0.00256]
[1777042149157,82.42,77894.94,0.0,0.99998,0.0,0.00255]
[1777042150166,82.42,77901.15,0.0,0.99998,0.0,0.00253]
[1777042151173,82.42,77907.07,0.0,0.99998,0.0,0.00251]
[1777042156208,82.42,77908.84,0.0,0.99998,0.0,0.0025]
[1777042157221,82.42,77918.47,0.0,0.99998,0.0,0.00246]
[1777042158222,82.42,77922.66,0.0,0.99998,0.0,0.00245]
[1777042162256,82.42,77926.03,0.0,0.99998,0.0,0.00244]
[1777042167290,82.42,77927.54,0.0,0.99998,0.0,0.00243]
[1777042172326,82.42,77924.56,0.0,0.99998,0.0,0.00242]
[1777042177363,82.42,77925.74,0.0,0.99998,0.0,0.00242]
[1777042180397,82.42,77933.12,0.0,0.99998,0.0,0.00239]
[1777042181401,82.42,77940.01,0.0,0.99998,0.0,0.00237]
[1777042183407,82.42,77941.74,0.0,0.99998,0.0,0.00236]
[1777042186430,82.42,77934.18,0.0,0.99998,0.0,0.00239]
[1777042188442,82.42,77931.19,0.0,0.99998,0.0,0.0024]
[1777042190456,82.42,77936.63,0.0,0.99998,0.0,0.00238]
[1777042195492,82.42,77931.84,0.0,0.99998,0.0,0.0024]
[1777042197505,82.42,77929.52,0.0,0.99998,0.0,0.0024]
[1777042201532,82.42,77917.46,0.0,0.99998,0.0,0.00245]
[1777042202539,82.42,77914.05,0.0,0.99998,0.0,0.00246]
[1777042205560,82.42,77909.46,0.0,0.99998,0.0,0.00248]
[1777042210596,82.42,77915.85,0.0,0.99998,0.0,0.00245]
[1777042211603,82.42,77915.46,0.0,0.99998,0.0,0.00245]
[1777042213701,82.42,77933.4,0.0,0.99998,0.0,0.00239]
[1777042214683,82.42,77941.83,0.0,0.99998,0.0,0.00236]
[1777042216699,82.42,77947.23,0.0,0.99998,0.0,0.00234]
[1777042217705,82.42,77937.75,0.0,0.99998,0.0,0.00238]
[1777042218713,82.42,77938.42,0.0,0.99998,0.0,0.00237]
[1777042221734,82.42,77943.5,0.0,0.99998,0.0,0.00236]
[1777042223748,82.42,77956.18,0.0,0.99998,0.0,0.00231]
[1777042225762,82.42,77963.07,0.0,0.99998,0.0,0.00229]
[1777042227778,82.42,77963.92,0.0,0.99998,0.0,0.00229]
[1777042232812,82.42,77962.47,0.0,0.99999,0.0,0.00227]
[1777042237852,82.42,77969.67,0.0,0.99999,0.0,0.00225]
[1777042239861,82.42,77975.49,0.0,0.99999,0.0,0.00223]
[1777042244895,82.42,77978.06,0.0,0.99999,0.0,0.00222]
[1777042248923,82.42,77966.17,0.0,0.99999,0.0,0.00226]
[1777042250938,82.42,77958.76,0.0,0.99998,0.0,0.00228]
[1777042252467,82.42,77953.71,0.0,0.99998,0.0,0.0023]
[1777042254965,82.42,77950.7,0.0,0.99998,0.0,0.00231]
[1777042255972,82.42,77944.96,0.0,0.99998,0.0,0.00233]
[1777042256980,82.42,77942.22,0.0,0.99998,0.0,0.00234]
[1777042261012,82.42,77947.54,0.0,0.99998,0.0,0.00232]
[1777042262541,82.42,77941.47,0.0,0.99998,0.0,0.00234]
[1777042264031,82.42,77942.22,0.0,0.99998,0.0,0.00234]
[1777042269075,82.42,77944.53,0.0,0.99998,0.0,0.00233]
[1777042272611,82.42,77935.46,0.0,0.99998,0.0,0.00236]
[1777042274103,82.42,77931.83,0.0,0.99998,0.0,0.00238]
[1777042275117,82.42,77925.46,0.0,0.99998,0.0,0.0024]
[1777042276119,82.42,77920.92,0.0,0.99998,0.0,0.00241]
[1777042280148,82.42,77910.99,0.0,0.99998,0.0,0.00245]
[1777042282681,82.42,77902.75,0.0,0.99998,0.0,0.00248]
[1777042284178,82.42,77902.56,0.0,0.99998,0.0,0.00248]
[1777042288206,82.42,77907.82,0.0,0.99998,0.0,0.00246]
[1777042291226,82.42,77911.74,0.0,0.99998,0.0,0.00242]
[1777042292750,82.42,77905.63,0.0,0.99998,0.0,0.00245]
[1777042294246,82.42,77906.47,0.0,0.99998,0.0,0.00244]
[1777042299283,82.42,77907.96,0.0,0.99998,0.0,0.00244]
[1777042301295,82.42,77911.84,0.0,0.99998,0.0,0.00242]
[1777042304320,82.42,77920.7,0.0,0.99998,0.0,0.00239]
[1777042305324,82.42,77938.09,0.0,0.99998,0.0,0.00233]
[1777042306333,82.42,77950.35,0.0,0.99998,0.0,0.00229]
[1777042307337,82.42,77950.91,0.0,0.99998,0.0,0.00229]
[1777042310360,82.42,77956.15,0.0,0.99998,0.0,0.00227]
[1777042313380,82.42,77959.44,0.0,0.99999,0.0,0.00226]
[1777042318415,82.42,77954.35,0.0,0.99998,0.0,0.00228]
[1777042323451,82.42,77955.65,0.0,0.99998,0.0,0.00227]
[1777042328485,82.42,77955.88,0.0,0.99998,0.0,0.00227]
[1777042332513,82.42,77949.46,0.0,0.99998,0.0,0.00229]
[1777042333520,82.42,77945.39,0.0,0.99998,0.0,0.00231]
[1777042334527,82.42,77937.99,0.0,0.99998,0.0,0.00233]
[1777042335535,82.42,77936.92,0.0,0.99998,0.0,0.00234]
[1777042340569,82.42,77935.14,0.0,0.99998,0.0,0.00234]
[1777042344598,82.42,77926.32,0.0,0.99998,0.0,0.00237]
[1777042346612,82.42,77925.54,0.0,0.99998,0.0,0.00238]
[1777042351648,82.42,77929.67,0.0,0.99998,0.0,0.00234]
[1777042353664,82.42,77934.8,0.0,0.99998,0.0,0.00232]
[1777042357690,82.42,77928.49,0.0,0.99998,0.0,0.00234]
[1777042362725,82.42,77929.65,0.0,0.99998,0.0,0.00234]
[1777042367763,82.42,77926.52,0.0,0.99998,0.0,0.00235]
[1777042372797,82.42,77927.29,0.0,0.99998,0.0,0.00235]
[1777042377833,82.42,77929.69,0.0,0.99998,0.0,0.00234]
[1777042382870,82.42,77929.24,0.0,0.99998,0.0,0.00234]
[1777042387904,82.42,77928.45,0.0,0.99998,0.0,0.00235]
[1777042390926,82.42,77922.48,0.0,0.99998,0.0,0.00237]
[1777042391935,82.42,77927.53,0.0,0.99998,0.0,0.00235]
[1777042396971,82.42,77934.24,0.0,0.99998,0.0,0.00233]
[1777042397982,82.42,77939.87,0.0,0.99998,0.0,0.00231]
[1777042399989,82.42,77938.49,0.0,0.99998,0.0,0.00231]
[1777042402002,82.42,77932.03,0.0,0.99998,0.0,0.00233]
[1777042403009,82.42,77925.76,0.0,0.99998,0.0,0.00235]
[1777042405025,82.42,77926.83,0.0,0.99998,0.0,0.00235]
[1777042407039,82.42,77932.15,0.0,0.99998,0.0,0.00233]
[1777042412076,82.42,77930.54,0.0,0.99998,0.0,0.00232]
[1777042413083,82.42,77941.91,0.0,0.99998,0.0,0.00228]
[1777042414094,82.42,77955.74,0.0,0.99999,0.0,0.00223]
[1777042415097,82.42,77954.62,0.0,0.99999,0.0,0.00224]
[1777042417113,82.42,77946.9,0.0,0.99999,0.0,0.00226]
[1777042422145,82.42,77950.84,0.0,0.99999,0.0,0.00225]
[1777042427182,82.42,77949.02,0.0,0.99999,0.0,0.00226]
[1777042430202,82.42,77943.87,0.0,0.99998,0.0,0.00227]
[1777042435237,82.42,77943.04,0.0,0.99998,0.0,0.00228]
[1777042439263,82.42,77937.84,0.0,0.99998,0.0,0.00229]
[1777042444300,82.42,77936.58,0.0,0.99998,0.0,0.0023]
[1777042449334,82.42,77948.51,0.0,0.99999,0.0,0.00226]
[1777042450341,82.42,77950.26,0.0,0.99999,0.0,0.00225]
[1777042455383,82.42,77960.4,0.0,0.99999,0.0,0.00222]
[1777042457393,82.42,77971.89,0.0,0.99999,0.0,0.00218]
[1777042458397,82.42,77979.36,0.0,0.99999,0.0,0.00216]
[1777042459403,82.42,77981.41,0.0,0.99999,0.0,0.00215]
[1777042462425,82.42,77986.79,0.0,0.99999,0.0,0.00213]
[1777042467460,82.42,77984.31,0.0,0.99999,0.0,0.00214]
[1777042472495,82.42,77985.31,0.0,0.99999,0.0,0.00212]
[1777042477530,82.42,77984.85,0.0,0.99999,0.0,0.00212]
[1777042480552,82.42,77979.48,0.0,0.99999,0.0,0.00214]
[1777042485588,82.42,77979.44,0.0,0.99999,0.0,0.00214]
[1777042489615,82.42,77987.24,0.0,0.99999,0.0,0.00211]
[1777042490625,82.42,77996.89,0.0,0.99999,0.0,0.00208]
[1777042491628,82.42,77997.45,0.0,0.99999,0.0,0.00208]
[1777042496664,82.42,78002.03,0.0,0.99999,0.0,0.00207]
[1777042501700,82.42,78003.82,0.0,0.99999,0.0,0.00206]
[1777042504721,82.42,78012.97,0.0,0.99999,0.0,0.00204]
[1777042505730,82.42,78018.71,0.0,0.99999,0.0,0.00202]
[1777042506736,82.42,78020.04,0.0,0.99999,0.0,0.00202]
[1777042511770,82.42,78021.63,0.0,0.99999,0.0,0.00201]
[1777042515803,82.42,78028.81,0.0,0.99999,0.0,0.00199]
[1777042517816,82.42,78037.13,0.0,0.99999,0.0,0.00197]
[1777042522853,82.42,78035.51,0.0,0.99999,0.0,0.00197]
[1777042527885,82.42,78035.39,0.0,0.99999,0.0,0.00197]
[1777042529899,82.42,78043.28,0.0,0.99999,0.0,0.00195]
[1777042534936,82.42,78044.92,0.0,0.99999,0.0,0.00193]
[1777042539970,82.42,78044.4,0.0,0.99999,0.0,0.00193]
[1777042545006,82.42,78041.03,0.0,0.99999,0.0,0.00194]
[1777042550040,82.42,78042.46,0.0,0.99999,0.0,0.00193]
[1777042555081,82.42,78035.87,0.0,0.99999,0.0,0.00195]
[1777042559105,82.42,78042.14,0.0,0.99999,0.0,0.00193]
[1777042562125,82.42,78034.43,0.0,0.99999,0.0,0.00196]
[1777042563132,82.42,78034.91,0.0,0.99999,0.0,0.00195]
[1777042564139,82.42,78040.58,0.0,0.99999,0.0,0.00194]
[1777042566155,82.42,78046.11,0.0,0.99999,0.0,0.00192]
[1777042568200,82.42,78047.82,0.0,0.99999,0.0,0.00192]
[1777042573209,82.42,78046.89,0.0,0.99999,0.0,0.00192]
[1777042578242,82.42,78045.78,0.0,0.99999,0.0,0.00192]
[1777042583287,82.42,78047.57,0.0,0.99999,0.0,0.00192]
[1777042588316,82.42,78043.81,0.0,0.99999,0.0,0.00193]
[1777042590331,82.42,78031.81,0.0,0.99999,0.0,0.00196]
[1777042591337,82.42,78031.59,0.0,0.99999,0.0,0.00195]
[1777042596372,82.42,78032.18,0.0,0.99999,0.0,0.00194]
[1777042601408,82.42,78033.86,0.0,0.99999,0.0,0.00194]
[1777042604945,82.42,78040.97,0.0,0.99999,0.0,0.00192]
[1777042606450,82.42,78040.96,0.0,0.99999,0.0,0.00192]
[1777042611484,82.42,78045.74,0.0,0.99999,0.0,0.00191]
[1777042616520,82.42,78046.39,0.0,0.99999,0.0,0.0019]
[1777042621554,82.42,78043.02,0.0,0.99999,0.0,0.00191]
[1777042625113,82.42,78029.36,0.0,0.99999,0.0,0.00195]
[1777042625590,82.42,78029.36,0.0,0.99999,0.0,0.00195]
[1777042626591,82.42,78015.77,0.0,0.99999,0.0,0.00199]
[1777042627596,82.42,78011.06,0.0,0.99999,0.0,0.00201]
[1777042629610,82.42,78006.35,0.0,0.99999,0.0,0.00202]
[1777042635186,82.42,78004.52,0.0,0.99999,0.0,0.00202]
[1777042639683,82.42,78015.46,0.0,0.99999,0.0,0.00199]
[1777042640689,82.42,78022.41,0.0,0.99999,0.0,0.00197]
[1777042641694,82.42,78021.25,0.0,0.99999,0.0,0.00198]
[1777042646734,82.42,78011.65,0.0,0.99999,0.0,0.002]
[1777042650758,82.42,78009.52,0.0,0.99999,0.0,0.00201]
[1777042653779,82.42,78003.05,0.0,0.99999,0.0,0.00201]
[1777042655327,82.42,78000.06,0.0,0.99999,0.0,0.00202]
[1777042660836,82.42,78001.4,0.0,0.99999,0.0,0.00202]
[1777042661843,82.42,77993.21,0.0,0.99999,0.0,0.00204]
[1777042662845,82.42,77990.13,0.0,0.99999,0.0,0.00205]
[1777042667879,82.42,77989.11,0.0,0.99999,0.0,0.00205]
[1777042672915,82.42,77991.99,0.0,0.99999,0.0,0.00204]
[1777042676943,82.42,77997.03,0.0,0.99999,0.0,0.00203]
[1777042681977,82.42,78002.46,0.0,0.99999,0.0,0.00201]
[1777042687012,82.42,78001.95,0.0,0.99999,0.0,0.00201]
[1777042692048,82.42,78010.63,0.0,0.99999,0.0,0.00199]
[1777042693056,82.42,78012.78,0.0,0.99999,0.0,0.00198]
[1777042696076,82.42,78018.92,0.0,0.99999,0.0,0.00196]
[1777042697083,82.42,78021.31,0.0,0.99999,0.0,0.00196]
[1777042702119,82.42,78022.92,0.0,0.99999,0.0,0.00195]
[1777042707154,82.42,78025.6,0.0,0.99999,0.0,0.00195]
[1777042711182,82.42,78035.59,0.0,0.99999,0.0,0.0019]
[1777042712191,82.42,78036.56,0.0,0.99999,0.0,0.0019]
[1777042716217,82.42,78020.26,0.0,0.99999,0.0,0.00194]
[1777042717224,82.42,78015.94,0.0,0.99999,0.0,0.00196]
[1777042721253,82.42,78011.51,0.0,0.99999,0.0,0.00197]
[1777042726288,82.42,78012.59,0.0,0.99999,0.0,0.00196]
[1777042727294,82.42,78004.1,0.0,0.99999,0.0,0.00199]
[1777042728305,82.42,78003.63,0.0,0.99999,0.0,0.00199]
[1777042732330,82.42,78009.19,0.0,0.99999,0.0,0.00197]
[1777042734343,82.42,78015.03,0.0,0.99999,0.0,0.00196]
[1777042737368,82.42,78015.9,0.0,0.99999,0.0,0.00196]
[1777042742403,82.42,78014.24,0.0,0.99999,0.0,0.00196]
[1777042747442,82.42,78013.15,0.0,0.99999,0.0,0.00196]
[1777042752473,82.42,78010.76,0.0,0.99999,0.0,0.00197]
[1777042757510,82.42,78010.19,0.0,0.99999,0.0,0.00197]
[1777042762544,82.42,78014.77,0.0,0.99999,0.0,0.00196]
[1777042767579,82.42,78015.06,0.0,0.99999,0.0,0.00196]
[1777042772622,82.42,78014.13,0.0,0.99999,0.0,0.00194]
[1777042777654,82.42,78012.65,0.0,0.99999,0.0,0.00195]
[1777042782688,82.42,78014.56,0.0,0.99999,0.0,0.00194]
[1777042787723,82.42,78014.8,0.0,0.99999,0.0,0.00194]
[1777042788732,82.42,78023.51,0.0,0.99999,0.0,0.00192]
[1777042789736,82.42,78026.14,0.0,0.99999,0.0,0.00191]
[1777042792319,82.42,78034.86,0.0,0.99999,0.0,0.00188]
[1777042797797,82.42,78035.82,0.0,0.99999,0.0,0.00188]
[1777042802832,82.42,78033.1,0.0,0.99999,0.0,0.00189]
[1777042803839,82.42,78026.23,0.0,0.99999,0.0,0.00191]
[1777042804844,82.42,78028.78,0.0,0.99999,0.0,0.0019]
[1777042807865,82.42,78023.67,0.0,0.99999,0.0,0.00192]
[1777042812464,82.42,78009.44,0.0,0.99999,0.0,0.00196]
[1777042813908,82.42,78010.34,0.0,0.99999,0.0,0.00195]
[1777042818945,82.42,78010.67,0.0,0.99999,0.0,0.00195]
[1777042820957,82.42,78003.49,0.0,0.99999,0.0,0.00197]
[1777042822535,82.42,77995.13,0.0,0.99999,0.0,0.002]
[1777042823977,82.42,77994.23,0.0,0.99999,0.0,0.002]
[1777042829014,82.42,77991.05,0.0,0.99999,0.0,0.00201]
[1777042832613,82.42,77975.33,0.0,0.99999,0.0,0.00204]
[1777042834047,82.42,77970.76,0.0,0.99999,0.0,0.00205]
[1777042836061,82.42,77977.81,0.0,0.99999,0.0,0.00203]
[1777042841097,82.42,77971.76,0.0,0.99999,0.0,0.00205]
[1777042844118,82.42,77977.01,0.0,0.99999,0.0,0.00203]
[1777042849152,82.42,77976.71,0.0,0.99999,0.0,0.00203]
[1777042851166,82.42,77982.2,0.0,0.99999,0.0,0.00202]
[1777042852173,82.42,77983.74,0.0,0.99999,0.0,0.00201]
[1777042853180,82.42,77978.21,0.0,0.99999,0.0,0.00203]
[1777042854193,82.42,77975.95,0.0,0.99999,0.0,0.00204]
[1777042855194,82.42,77964.19,0.0,0.99999,0.0,0.00207]
[1777042856201,82.42,77952.75,0.0,0.99999,0.0,0.00211]
[1777042858217,82.42,77945.56,0.0,0.99999,0.0,0.00213]
[1777042860258,82.42,77938.9,0.0,0.99999,0.0,0.00215]
[1777042861239,82.42,77927.41,0.0,0.99999,0.0,0.00219]
[1777042866274,82.42,77924.75,0.0,0.99999,0.0,0.0022]
[1777042870300,82.42,77932.69,0.0,0.99999,0.0,0.00217]
[1777042875336,82.42,77926.43,0.0,0.99999,0.0,0.00219]
[1777042876344,82.42,77913.62,0.0,0.99999,0.0,0.00223]
[1777042877351,82.42,77909.42,0.0,0.99999,0.0,0.00225]
[1777042879363,82.42,77902.57,0.0,0.99998,0.0,0.00227]
[1777042881379,82.42,77897.54,0.0,0.99998,0.0,0.00228]
[1777042882399,82.42,77891.82,0.0,0.99998,0.0,0.0023]
[1777042883395,82.42,77880.12,0.0,0.99998,0.0,0.00234]
[1777042884402,82.42,77882.71,0.0,0.99998,0.0,0.00233]
[1777042889438,82.42,77882.45,0.0,0.99998,0.0,0.00234]
[1777042894470,82.42,77883.17,0.0,0.99998,0.0,0.00231]
[1777042899506,82.42,77886.42,0.0,0.99998,0.0,0.0023]
[1777042903533,82.42,77881.34,0.0,0.99998,0.0,0.00232]
[1777042905584,82.42,77875.16,0.0,0.99998,0.0,0.00234]
[1777042906566,82.42,77865.72,0.0,0.99998,0.0,0.00237]
[1777042907582,82.42,77866.51,0.0,0.99998,0.0,0.00237]
[1777042908584,82.42,77861.11,0.0,0.99998,0.0,0.00239]
[1777042910597,82.42,77857.99,0.0,0.99998,0.0,0.0024]
[1777042914631,82.42,77869.86,0.0,0.99998,0.0,0.00236]
[1777042915629,82.42,77877.64,0.0,0.99998,0.0,0.00233]
[1777042916636,82.42,77877.15,0.0,0.99998,0.0,0.00233]
[1777042917646,82.42,77882.28,0.0,0.99998,0.0,0.00232]
[1777042920664,82.42,77884.92,0.0,0.99998,0.0,0.00231]
[1777042923689,82.42,77890.36,0.0,0.99998,0.0,0.00229]
[1777042924698,82.42,77897.73,0.0,0.99998,0.0,0.00226]
[1777042925721,82.42,77897.74,0.0,0.99998,0.0,0.00226]
[1777042928726,82.42,77902.45,0.0,0.99999,0.0,0.00225]
[1777042933773,82.42,77912.26,0.0,0.99999,0.0,0.00222]
[1777042934769,82.42,77921.85,0.0,0.99999,0.0,0.00218]
[1777042935777,82.42,77923.41,0.0,0.99999,0.0,0.00218]
[1777042939804,82.42,77930.74,0.0,0.99999,0.0,0.00216]
[1777042941818,82.42,77930.47,0.0,0.99999,0.0,0.00216]
[1777042946862,82.42,77913.4,0.0,0.99999,0.0,0.00221]
[1777042947861,82.42,77909.64,0.0,0.99999,0.0,0.00222]
[1777042950881,82.42,77918.38,0.0,0.99999,0.0,0.0022]
[1777042951889,82.42,77918.05,0.0,0.99999,0.0,0.00218]
[1777042956929,82.42,77920.54,0.0,0.99999,0.0,0.00217]
[1777042958978,82.42,77922.46,0.0,0.99999,0.0,0.00216]
[1777042961980,82.42,77927.59,0.0,0.99999,0.0,0.00215]
[1777042967016,82.42,77929.83,0.0,0.99999,0.0,0.00214]
[1777042969046,82.42,77934.98,0.0,0.99999,0.0,0.00212]
[1777042974065,82.42,77934.5,0.0,0.99999,0.0,0.00213]
[1777042979099,82.42,77934.32,0.0,0.99999,0.0,0.00213]
[1777042982719,82.42,77956.66,0.0,0.99999,0.0,0.00206]
[1777042984140,82.42,77948.99,0.0,0.99999,0.0,0.00208]
[1777042985146,82.42,77948.43,0.0,0.99999,0.0,0.00208]
[1777042990181,82.42,77947.39,0.0,0.99999,0.0,0.00209]
[1777042995220,82.42,77947.8,0.0,0.99999,0.0,0.00208]
[1777042997230,82.42,77941.52,0.0,0.99999,0.0,0.0021]
[1777042998242,82.42,77932.43,0.0,0.99999,0.0,0.00213]
[1777042999246,82.42,77929.51,0.0,0.99999,0.0,0.00214]
[1777043001852,82.42,77922.99,0.0,0.99999,0.0,0.00216]
[1777043007300,82.42,77920.12,0.0,0.99999,0.0,0.00217]
[1777043009314,82.42,77926.55,0.0,0.99999,0.0,0.00215]
[1777043010321,82.42,77929.14,0.0,0.99999,0.0,0.00214]
[1777043013342,82.42,77938.04,0.0,0.99999,0.0,0.0021]
[1777043014351,82.42,77939.42,0.0,0.99999,0.0,0.00209]
[1777043019385,82.42,77936.44,0.0,0.99999,0.0,0.0021]
[1777043023412,82.42,77928.0,0.0,0.99999,0.0,0.00213]
[1777043027445,82.42,77943.36,0.0,0.99999,0.0,0.00208]
[1777043028450,82.42,77946.84,0.0,0.99999,0.0,0.00207]
[1777043033486,82.42,77946.46,0.0,0.99999,0.0,0.00207]
[1777043038522,82.42,77940.32,0.0,0.99999,0.0,0.00209]
[1777043039529,82.42,77934.19,0.0,0.99999,0.0,0.00211]
[1777043042132,82.42,77928.74,0.0,0.99999,0.0,0.00212]
[1777043043557,82.42,77917.79,0.0,0.99999,0.0,0.00216]
[1777043044564,82.42,77913.45,0.0,0.99999,0.0,0.00217]
[1777043049597,82.42,77904.98,0.0,0.99999,0.0,0.0022]
[1777043050605,82.42,77903.62,0.0,0.99999,0.0,0.0022]
[1777043055647,82.42,77897.53,0.0,0.99999,0.0,0.00222]
[1777043056648,82.42,77889.01,0.0,0.99999,0.0,0.00225]
[1777043057655,82.42,77888.65,0.0,0.99999,0.0,0.00225]
[1777043061682,82.42,77882.88,0.0,0.99998,0.0,0.00227]
[1777043062689,82.42,77875.82,0.0,0.99998,0.0,0.0023]
[1777043063698,82.42,77870.41,0.0,0.99998,0.0,0.00231]
[1777043064708,82.42,77870.04,0.0,0.99998,0.0,0.00232]
[1777043069742,82.42,77873.23,0.0,0.99998,0.0,0.0023]
[1777043073771,82.42,77868.82,0.0,0.99998,0.0,0.0023]
[1777043074775,82.42,77854.82,0.0,0.99998,0.0,0.00235]
[1777043075780,82.42,77855.19,0.0,0.99998,0.0,0.00234]
[1777043080815,82.42,77856.21,0.0,0.99998,0.0,0.00234]
[1777043084851,82.42,77863.61,0.0,0.99998,0.0,0.00232]
[1777043087871,82.42,77857.6,0.0,0.99998,0.0,0.00234]
[1777043092907,82.42,77858.64,0.0,0.99998,0.0,0.00233]
[1777043097958,82.42,77859.63,0.0,0.99998,0.0,0.00233]
[1777043099955,82.42,77853.91,0.0,0.99998,0.0,0.00235]
[1777043102976,82.42,77848.5,0.0,0.99998,0.0,0.00237]
[1777043103983,82.42,77836.44,0.0,0.99998,0.0,0.00241]
[1777043104994,82.42,77830.28,0.0,0.99998,0.0,0.00243]
[1777043109021,82.42,77827.77,0.0,0.99998,0.0,0.00244]
[1777043114056,82.42,77823.93,0.0,0.99998,0.0,0.00245]
[1777043118093,82.42,77805.3,0.0,0.99998,0.0,0.00252]
[1777043123146,82.42,77794.89,0.0,0.99998,0.0,0.00256]
[1777043124137,82.42,77783.36,0.0,0.99998,0.0,0.0026]
[1777043125152,82.42,77774.19,0.0,0.99998,0.0,0.00264]
[1777043126149,82.42,77778.95,0.0,0.99998,0.0,0.00262]
[1777043128164,82.42,77780.2,0.0,0.99998,0.0,0.00262]
[1777043131187,82.42,77792.29,0.0,0.99998,0.0,0.00255]
[1777043132203,82.42,77797.31,0.0,0.99998,0.0,0.00253]
[1777043134213,82.42,77788.23,0.0,0.99998,0.0,0.00256]
[1777043136226,82.42,77779.06,0.0,0.99998,0.0,0.0026]
[1777043138242,82.42,77769.84,0.0,0.99998,0.0,0.00263]
[1777043142273,82.42,77767.67,0.0,0.99998,0.0,0.00264]
[1777043143302,82.42,77756.79,0.0,0.99998,0.0,0.00268]
[1777043144287,82.42,77747.9,0.0,0.99998,0.0,0.00272]
[1777043148322,82.42,77753.64,0.0,0.99998,0.0,0.0027]
[1777043150336,82.42,77757.72,0.0,0.99998,0.0,0.00268]
[1777043155976,82.42,77751.72,0.0,0.99998,0.0,0.0027]
[1777043158414,82.42,77748.5,0.0,0.99998,0.0,0.00272]
[1777043160427,82.42,77738.97,0.0,0.99998,0.0,0.00275]
[1777043161436,82.42,77736.6,0.0,0.99998,0.0,0.00276]
[1777043164459,82.42,77729.97,0.0,0.99998,0.0,0.00279]
[1777043166071,82.42,77727.4,0.0,0.99998,0.0,0.0028]
[1777043167494,82.42,77711.63,0.0,0.99998,0.0,0.00286]
[1777043168488,82.42,77701.59,0.0,0.99998,0.0,0.00291]
[1777043169498,82.42,77702.57,0.0,0.99998,0.0,0.0029]
[1777043170502,82.42,77693.6,0.0,0.99998,0.0,0.00294]
[1777043171509,82.42,77686.9,0.0,0.99998,0.0,0.00297]
[1777043172521,82.42,77686.88,0.0,0.99998,0.0,0.00297]
[1777043177552,82.42,77692.86,0.0,0.99998,0.0,0.00294]
[1777043179567,82.42,77702.81,0.0,0.99998,0.0,0.0029]
[1777043180579,82.42,77716.09,0.0,0.99998,0.0,0.00285]
[1777043181623,82.42,77722.53,0.0,0.99998,0.0,0.00282]
[1777043182601,82.42,77694.46,0.0,0.99998,0.0,0.00294]
[1777043183603,82.42,77684.06,0.0,0.99998,0.0,0.00298]
[1777043188656,82.42,77650.76,0.0,0.99998,0.0,0.00313]
[1777043189646,82.42,77644.97,0.0,0.99998,0.0,0.00315]
[1777043190657,82.42,77642.18,0.0,0.99998,0.0,0.00317]
[1777043192669,82.42,77631.97,0.0,0.99998,0.0,0.00319]
[1777043196309,82.42,77643.49,0.0,0.99998,0.0,0.00313]
[1777043196718,82.42,77604.93,0.0,0.99998,0.0,0.00331]
[1777043197713,82.42,77604.92,0.0,0.99998,0.0,0.00331]
[1777043198722,82.42,77598.55,0.0,0.99998,0.0,0.00334]
[1777043203755,82.42,77580.35,0.0,0.99998,0.0,0.00343]
[1777043204761,82.42,77590.58,0.0,0.99998,0.0,0.00338]
[1777043208789,82.42,77597.7,0.0,0.99998,0.0,0.00335]
[1777043209800,82.42,77606.88,0.0,0.99998,0.0,0.0033]
[1777043210805,82.42,77601.86,0.0,0.99998,0.0,0.00333]
[1777043211814,82.42,77596.51,0.0,0.99998,0.0,0.00335]
[1777043213847,82.42,77601.69,0.0,0.99998,0.0,0.00333]
[1777043214835,82.42,77611.11,0.0,0.99998,0.0,0.00328]
[1777043215846,82.42,77613.01,0.0,0.99998,0.0,0.00328]
[1777043217858,82.42,77619.35,0.0,0.99998,0.0,0.00325]
[1777043219879,82.42,77634.5,0.0,0.99998,0.0,0.00318]
[1777043220878,82.42,77638.31,0.0,0.99998,0.0,0.00316]
[1777043222892,82.42,77644.08,0.0,0.99998,0.0,0.00313]
[1777043225916,82.42,77636.39,0.0,0.99998,0.0,0.00317]
[1777043226920,82.42,77641.72,0.0,0.99998,0.0,0.00314]
[1777043227935,82.42,77649.45,0.0,0.99998,0.0,0.00311]
[1777043228941,82.42,77654.46,0.0,0.99998,0.0,0.00309]
[1777043229947,82.42,77660.8,0.0,0.99998,0.0,0.00306]
[1777043230954,82.42,77667.13,0.0,0.99998,0.0,0.00303]
[1777043231964,82.42,77672.08,0.0,0.99998,0.0,0.00301]
[1777043233971,82.42,77664.9,0.0,0.99998,0.0,0.00304]
[1777043238000,82.42,77673.39,0.0,0.99998,0.0,0.003]
[1777043240034,82.42,77678.28,0.0,0.99998,0.0,0.00298]
[1777043244044,82.42,77689.18,0.0,0.99998,0.0,0.00293]
[1777043245054,82.42,77689.22,0.0,0.99998,0.0,0.00293]
[1777043249079,82.42,77681.54,0.0,0.99998,0.0,0.00297]
[1777043250087,82.42,77684.69,0.0,0.99998,0.0,0.00295]
[1777043252102,82.42,77678.74,0.0,0.99998,0.0,0.00295]
[1777043257136,82.42,77686.84,0.0,0.99998,0.0,0.00292]
[1777043259150,82.42,77691.73,0.0,0.99998,0.0,0.0029]
[1777043264186,82.42,77676.69,0.0,0.99998,0.0,0.00296]
[1777043265197,82.42,77649.06,0.0,0.99998,0.0,0.00308]
[1777043266198,82.42,77637.49,0.0,0.99998,0.0,0.00313]
[1777043267205,82.42,77636.62,0.0,0.99998,0.0,0.00314]
[1777043272243,82.42,77634.95,0.0,0.99998,0.0,0.00315]
[1777043273250,82.42,77624.24,0.0,0.99998,0.0,0.00319]
[1777043274258,82.42,77620.68,0.0,0.99998,0.0,0.00321]
[1777043279293,82.42,77620.42,0.0,0.99998,0.0,0.00321]
[1777043283322,82.42,77623.82,0.0,0.99998,0.0,0.0032]
[1777043286345,82.42,77616.76,0.0,0.99998,0.0,0.00323]
[1777043291378,82.42,77623.03,0.0,0.99998,0.0,0.0032]
[1777043294400,82.42,77627.53,0.0,0.99998,0.0,0.00318]
[1777043299434,82.42,77623.51,0.0,0.99998,0.0,0.0032]
[1777043301450,82.42,77620.21,0.0,0.99998,0.0,0.00321]
[1777043306488,82.42,77617.41,0.0,0.99998,0.0,0.00323]
[1777043308502,82.42,77611.87,0.0,0.99998,0.0,0.00325]
[1777043310515,82.42,77604.54,0.0,0.99998,0.0,0.00329]
[1777043312534,82.42,77602.48,0.0,0.99998,0.0,0.00327]
[1777043314154,82.42,77597.26,0.0,0.99998,0.0,0.00329]
[1777043317567,82.42,77604.85,0.0,0.99998,0.0,0.00326]
[1777043322603,82.42,77606.62,0.0,0.99998,0.0,0.00325]
[1777043325620,82.42,77601.61,0.0,0.99998,0.0,0.00327]
[1777043327643,82.42,77606.85,0.0,0.99998,0.0,0.00325]
[1777043329650,82.42,77613.51,0.0,0.99998,0.0,0.00322]
[1777043334686,82.42,77613.49,0.0,0.99998,0.0,0.00322]
[1777043339721,82.42,77612.18,0.0,0.99998,0.0,0.00322]
[1777043344756,82.42,77612.71,0.0,0.99998,0.0,0.00322]
[1777043348784,82.42,77628.64,0.0,0.99998,0.0,0.00315]
[1777043349791,82.42,77637.55,0.0,0.99998,0.0,0.00311]
[1777043350799,82.42,77639.2,0.0,0.99998,0.0,0.0031]
[1777043352813,82.42,77643.3,0.0,0.99998,0.0,0.00308]
[1777043357851,82.42,77641.04,0.0,0.99998,0.0,0.00309]
[1777043358860,82.42,77635.03,0.0,0.99998,0.0,0.00312]
[1777043359863,82.42,77627.65,0.0,0.99998,0.0,0.00315]
[1777043360870,82.42,77626.18,0.0,0.99998,0.0,0.00316]
[1777043361878,82.42,77620.49,0.0,0.99998,0.0,0.00318]
[1777043366915,82.42,77625.25,0.0,0.99998,0.0,0.00316]
[1777043371948,82.42,77621.13,0.0,0.99998,0.0,0.00315]
[1777043372955,82.42,77616.11,0.0,0.99998,0.0,0.00318]
[1777043378603,82.42,77624.49,0.0,0.99998,0.0,0.00314]
[1777043384033,82.42,77620.69,0.0,0.99998,0.0,0.00316]
[1777043389067,82.42,77623.23,0.0,0.99998,0.0,0.00314]
[1777043394105,82.42,77623.91,0.0,0.99998,0.0,0.00314]
[1777043398133,82.42,77630.3,0.0,0.99998,0.0,0.00311]
[1777043399139,82.42,77633.96,0.0,0.99998,0.0,0.0031]
[1777043402167,82.42,77626.21,0.0,0.99998,0.0,0.00313]
[1777043403168,82.42,77636.99,0.0,0.99998,0.0,0.00308]
[1777043404185,82.42,77634.69,0.0,0.99998,0.0,0.00309]
[1777043405184,82.42,77626.59,0.0,0.99998,0.0,0.00313]
[1777043406193,82.42,77619.34,0.0,0.99998,0.0,0.00316]
[1777043407199,82.42,77619.58,0.0,0.99998,0.0,0.00316]
[1777043409214,82.42,77630.11,0.0,0.99998,0.0,0.00311]
[1777043410223,82.42,77634.23,0.0,0.99998,0.0,0.00309]
[1777043413238,82.42,77639.01,0.0,0.99998,0.0,0.00307]
[1777043415253,82.42,77642.65,0.0,0.99998,0.0,0.00306]
[1777043418273,82.42,77636.16,0.0,0.99998,0.0,0.00309]
[1777043422303,82.42,77644.92,0.0,0.99998,0.0,0.00305]
[1777043427336,82.42,77644.24,0.0,0.99998,0.0,0.00305]
[1777043430363,82.42,77631.6,0.0,0.99998,0.0,0.00311]
[1777043431364,82.42,77630.33,0.0,0.99998,0.0,0.00309]
[1777043434386,82.42,77635.7,0.0,0.99998,0.0,0.00306]
[1777043435393,82.42,77630.46,0.0,0.99998,0.0,0.00308]
[1777043437406,82.42,77628.12,0.0,0.99998,0.0,0.00309]
[1777043439429,82.42,77634.3,0.0,0.99998,0.0,0.00307]
[1777043440427,82.42,77644.7,0.0,0.99998,0.0,0.00302]
[1777043441434,82.42,77647.24,0.0,0.99998,0.0,0.00301]
[1777043444460,82.42,77653.23,0.0,0.99998,0.0,0.00298]
[1777043445464,82.42,77658.2,0.0,0.99998,0.0,0.00296]
[1777043450499,82.42,77661.06,0.0,0.99998,0.0,0.00295]
[1777043455534,82.42,77664.48,0.0,0.99998,0.0,0.00294]
[1777043460575,82.42,77682.66,0.0,0.99998,0.0,0.00286]
[1777043461580,82.42,77683.17,0.0,0.99998,0.0,0.00286]
[1777043463594,82.42,77677.19,0.0,0.99998,0.0,0.00288]
[1777043466616,82.42,77683.23,0.0,0.99998,0.0,0.00286]
[1777043468641,82.42,77689.42,0.0,0.99998,0.0,0.00283]
[1777043473666,82.42,77688.03,0.0,0.99998,0.0,0.00284]
[1777043474673,82.42,77702.77,0.0,0.99998,0.0,0.00278]
[1777043475680,82.42,77702.72,0.0,0.99998,0.0,0.00278]
[1777043480717,82.42,77713.28,0.0,0.99998,0.0,0.00273]
[1777043481722,82.42,77713.36,0.0,0.99998,0.0,0.00273]
[1777043486759,82.42,77717.42,0.0,0.99998,0.0,0.00272]
[1777043491793,82.42,77722.24,0.0,0.99998,0.0,0.00268]
[1777043492802,82.42,77725.18,0.0,0.99998,0.0,0.00266]
[1777043496828,82.42,77735.06,0.0,0.99998,0.0,0.00263]
[1777043497834,82.42,77733.2,0.0,0.99998,0.0,0.00263]
[1777043499850,82.42,77745.01,0.0,0.99998,0.0,0.00259]
[1777043500857,82.42,77765.03,0.0,0.99998,0.0,0.00251]
[1777043501864,82.42,77761.24,0.0,0.99998,0.0,0.00253]
[1777043504887,82.42,77766.44,0.0,0.99998,0.0,0.00251]
[1777043507911,82.42,77759.05,0.0,0.99998,0.0,0.00254]
[1777043509521,82.42,77750.56,0.0,0.99998,0.0,0.00257]
[1777043510932,82.42,77742.0,0.0,0.99998,0.0,0.0026]
[1777043511938,82.42,77737.93,0.0,0.99998,0.0,0.00261]
[1777043516976,82.42,77725.31,0.0,0.99998,0.0,0.00266]
[1777043517982,82.42,77725.93,0.0,0.99998,0.0,0.00266]
[1777043523077,82.42,77727.39,0.0,0.99998,0.0,0.00266]
[1777043526099,82.42,77719.71,0.0,0.99998,0.0,0.00269]
[1777043528112,82.42,77729.52,0.0,0.99998,0.0,0.00265]
[1777043532140,82.42,77735.86,0.0,0.99998,0.0,0.00262]
[1777043535163,82.42,77726.38,0.0,0.99998,0.0,0.00266]
[1777043540196,82.42,77729.56,0.0,0.99998,0.0,0.00265]
[1777043544224,82.42,77724.1,0.0,0.99998,0.0,0.00267]
[1777043546244,82.42,77720.07,0.0,0.99998,0.0,0.00268]
[1777043551278,82.42,77724.4,0.0,0.99998,0.0,0.00264]
[1777043555306,82.42,77730.94,0.0,0.99998,0.0,0.00262]
[1777043556315,82.42,77736.8,0.0,0.99998,0.0,0.0026]
[1777043557324,82.42,77738.82,0.0,0.99998,0.0,0.00259]
[1777043559879,82.42,77732.87,0.0,0.99998,0.0,0.00261]
[1777043563363,82.42,77732.65,0.0,0.99998,0.0,0.00261]
[1777043568401,82.42,77732.95,0.0,0.99998,0.0,0.00261]
[1777043573432,82.42,77732.6,0.0,0.99998,0.0,0.00261]
[1777043575446,82.42,77727.08,0.0,0.99998,0.0,0.00263]
[1777043580482,82.42,77727.72,0.0,0.99998,0.0,0.00263]
[1777043583503,82.42,77747.88,0.0,0.99998,0.0,0.00255]
[1777043584513,82.42,77744.59,0.0,0.99998,0.0,0.00257]
[1777043586527,82.42,77743.93,0.0,0.99998,0.0,0.00257]
[1777043591569,82.42,77745.21,0.0,0.99998,0.0,0.00256]
[1777043592573,82.42,77750.28,0.0,0.99998,0.0,0.00255]
[1777043593579,82.42,77755.72,0.0,0.99998,0.0,0.00253]
[1777043594583,82.42,77760.57,0.0,0.99998,0.0,0.00251]
[1777043596598,82.42,77767.91,0.0,0.99998,0.0,0.00248]
[1777043597604,82.42,77769.65,0.0,0.99998,0.0,0.00247]
[1777043601633,82.42,77775.84,0.0,0.99998,0.0,0.00245]
[1777043606683,82.42,77763.4,0.0,0.99998,0.0,0.0025]
[1777043607674,82.42,77757.13,0.0,0.99998,0.0,0.00252]
[1777043608681,82.42,77757.58,0.0,0.99998,0.0,0.00252]
[1777043613716,82.42,77761.09,0.0,0.99998,0.0,0.00248]
[1777043617744,82.42,77766.82,0.0,0.99998,0.0,0.00246]
[1777043622779,82.42,77766.85,0.0,0.99998,0.0,0.00246]
[1777043627815,82.42,77768.72,0.0,0.99998,0.0,0.00246]
[1777043632848,82.42,77764.17,0.0,0.99998,0.0,0.00247]
[1777043637884,82.42,77765.36,0.0,0.99998,0.0,0.00247]
[1777043642919,82.42,77767.01,0.0,0.99998,0.0,0.00246]
[1777043647954,82.42,77767.91,0.0,0.99998,0.0,0.00246]
[1777043650976,82.42,77758.5,0.0,0.99998,0.0,0.00249]
[1777043651983,82.42,77756.31,0.0,0.99998,0.0,0.0025]
[1777043652991,82.42,77751.01,0.0,0.99998,0.0,0.00252]
[1777043653998,82.42,77740.24,0.0,0.99998,0.0,0.00256]
[1777043655004,82.42,77733.78,0.0,0.99998,0.0,0.00258]
[1777043656021,82.42,77734.14,0.0,0.99998,0.0,0.00258]
[1777043658029,82.42,77726.76,0.0,0.99998,0.0,0.00261]
[1777043659036,82.42,77724.28,0.0,0.99998,0.0,0.00262]
[1777043662056,82.42,77731.36,0.0,0.99998,0.0,0.00259]
[1777043663064,82.42,77731.57,0.0,0.99998,0.0,0.00259]
[1777043668098,82.42,77728.27,0.0,0.99998,0.0,0.00261]
[1777043673134,82.42,77728.54,0.0,0.99998,0.0,0.00258]
[1777043678169,82.42,77725.75,0.0,0.99998,0.0,0.00259]
[1777043683203,82.42,77725.96,0.0,0.99998,0.0,0.00259]
[1777043688239,82.42,77728.66,0.0,0.99998,0.0,0.00258]
[1777043693275,82.42,77730.76,0.0,0.99998,0.0,0.00257]
[1777043698309,82.42,77728.74,0.0,0.99998,0.0,0.00258]
[1777043700866,82.42,77745.93,0.0,0.99998,0.0,0.00252]
[1777043702338,82.42,77750.74,0.0,0.99998,0.0,0.0025]
[1777043707414,82.42,77756.22,0.0,0.99998,0.0,0.00248]
[1777043708387,82.42,77767.15,0.0,0.99998,0.0,0.00244]
[1777043710939,82.42,77754.7,0.0,0.99998,0.0,0.00248]
[1777043714428,82.42,77749.17,0.0,0.99998,0.0,0.0025]
[1777043721012,82.42,77743.16,0.0,0.99998,0.0,0.00253]
[1777043726512,82.42,77741.77,0.0,0.99998,0.0,0.00253]
[1777043731548,82.42,77745.06,0.0,0.99998,0.0,0.0025]
[1777043734587,82.42,77738.98,0.0,0.99998,0.0,0.00252]
[1777043736583,82.42,77744.32,0.0,0.99998,0.0,0.0025]
[1777043741618,82.42,77746.48,0.0,0.99998,0.0,0.00249]
[1777043744639,82.42,77739.86,0.0,0.99998,0.0,0.00252]
[1777043746653,82.42,77734.76,0.0,0.99998,0.0,0.00253]
[1777043749675,82.42,77729.32,0.0,0.99998,0.0,0.00256]
[1777043751241,82.42,77723.31,0.0,0.99998,0.0,0.00258]
[1777043756747,82.42,77723.68,0.0,0.99998,0.0,0.00258]
[1777043757735,82.42,77713.07,0.0,0.99998,0.0,0.00262]
[1777043758737,82.42,77701.08,0.0,0.99998,0.0,0.00266]
[1777043759745,82.42,77699.32,0.0,0.99998,0.0,0.00267]
[1777043764785,82.42,77704.98,0.0,0.99998,0.0,0.00265]
[1777043766799,82.42,77712.2,0.0,0.99998,0.0,0.00262]
[1777043768809,82.42,77713.44,0.0,0.99998,0.0,0.00262]
[1777043772837,82.42,77729.92,0.0,0.99998,0.0,0.00255]
[1777043773844,82.42,77729.12,0.0,0.99998,0.0,0.00256]
[1777043778879,82.42,77729.94,0.0,0.99998,0.0,0.00255]
[1777043783915,82.42,77722.32,0.0,0.99998,0.0,0.00258]
[1777043785928,82.42,77716.14,0.0,0.99998,0.0,0.0026]
[1777043790964,82.42,77721.19,0.0,0.99998,0.0,0.00259]
[1777043792978,82.42,77727.11,0.0,0.99998,0.0,0.00254]
[1777043798015,82.42,77726.74,0.0,0.99998,0.0,0.00254]
[1777043803050,82.42,77737.36,0.0,0.99998,0.0,0.0025]
[1777043804058,82.42,77745.24,0.0,0.99998,0.0,0.00247]
[1777043806076,82.42,77759.76,0.0,0.99998,0.0,0.00242]
[1777043809092,82.42,77754.35,0.0,0.99998,0.0,0.00244]
[1777043811106,82.42,77759.77,0.0,0.99998,0.0,0.00242]
[1777043813122,82.42,77768.0,0.0,0.99998,0.0,0.00239]
[1777043818155,82.42,77769.13,0.0,0.99998,0.0,0.00239]
[1777043822185,82.42,77765.95,0.0,0.99998,0.0,0.0024]
[1777043827220,82.42,77770.67,0.0,0.99998,0.0,0.00238]
[1777043828232,82.42,77777.82,0.0,0.99998,0.0,0.00236]
[1777043833261,82.42,77779.85,0.0,0.99998,0.0,0.00235]
[1777043835276,82.42,77792.06,0.0,0.99998,0.0,0.00231]
[1777043836284,82.42,77800.11,0.0,0.99998,0.0,0.00228]
[1777043841324,82.42,77792.34,0.0,0.99998,0.0,0.00231]
[1777043842330,82.42,77783.0,0.0,0.99998,0.0,0.00234]
[1777043843332,82.42,77769.71,0.0,0.99998,0.0,0.00239]
[1777043844341,82.42,77763.38,0.0,0.99998,0.0,0.00241]
[1777043845347,82.42,77758.48,0.0,0.99998,0.0,0.00243]
[1777043850382,82.42,77765.74,0.0,0.99998,0.0,0.0024]
[1777043851389,82.42,77775.21,0.0,0.99998,0.0,0.00235]
[1777043856441,82.42,77776.69,0.0,0.99998,0.0,0.00234]
[1777043858437,82.42,77784.89,0.0,0.99998,0.0,0.00231]
[1777043863472,82.42,77784.91,0.0,0.99998,0.0,0.00231]
[1777043864479,82.42,77790.43,0.0,0.99998,0.0,0.00229]
[1777043866493,82.42,77793.25,0.0,0.99998,0.0,0.00228]
[1777043868510,82.42,77785.25,0.0,0.99998,0.0,0.00231]
[1777043869516,82.42,77783.4,0.0,0.99998,0.0,0.00232]
[1777043874551,82.42,77787.09,0.0,0.99998,0.0,0.0023]
[1777043879589,82.42,77786.61,0.0,0.99998,0.0,0.00231]
[1777043881602,82.42,77783.62,0.0,0.99998,0.0,0.00232]
[1777043886635,82.42,77774.71,0.0,0.99998,0.0,0.00235]
[1777043887642,82.42,77774.11,0.0,0.99998,0.0,0.00235]
[1777043893240,82.42,77780.96,0.0,0.99998,0.0,0.00233]
[1777043897716,82.42,77775.52,0.0,0.99998,0.0,0.00234]
[1777043900736,82.42,77770.14,0.0,0.99998,0.0,0.00236]
[1777043905776,82.42,77770.42,0.0,0.99998,0.0,0.00236]
[1777043906781,82.42,77763.42,0.0,0.99998,0.0,0.00239]
[1777043911820,82.42,77760.82,0.0,0.99998,0.0,0.00237]
[1777043913380,82.42,77746.52,0.0,0.99998,0.0,0.00242]
[1777043916850,82.42,77741.49,0.0,0.99998,0.0,0.00244]
[1777043921897,82.42,77743.25,0.0,0.99998,0.0,0.00244]
[1777043923450,82.42,77756.03,0.0,0.99998,0.0,0.00239]
[1777043924974,82.42,77755.71,0.0,0.99998,0.0,0.00239]
[1777043925913,82.42,77746.12,0.0,0.99998,0.0,0.00243]
[1777043926920,82.42,77732.65,0.0,0.99998,0.0,0.00247]
[1777043927927,82.42,77733.22,0.0,0.99998,0.0,0.00247]
[1777043933531,82.42,77728.95,0.0,0.99998,0.0,0.00249]
[1777043939005,82.42,77732.05,0.0,0.99998,0.0,0.00248]
[1777043944051,82.42,77738.95,0.0,0.99998,0.0,0.00245]
[1777043948071,82.42,77751.29,0.0,0.99998,0.0,0.00241]
[1777043950086,82.42,77741.82,0.0,0.99998,0.0,0.00244]
[1777043951091,82.42,77740.7,0.0,0.99998,0.0,0.00245]
[1777043956129,82.42,77739.03,0.0,0.99998,0.0,0.00245]
[1777043961164,82.42,77736.14,0.0,0.99998,0.0,0.00246]
[1777043966199,82.42,77738.04,0.0,0.99998,0.0,0.00246]
[1777043969220,82.42,77744.03,0.0,0.99998,0.0,0.00243]
[1777043973249,82.42,77740.03,0.0,0.99998,0.0,0.00243]
[1777043978285,82.42,77740.39,0.0,0.99998,0.0,0.00242]
[1777043983322,82.42,77736.69,0.0,0.99998,0.0,0.00244]
[1777043984325,82.42,77730.7,0.0,0.99998,0.0,0.00246]
[1777043985332,82.42,77719.41,0.0,0.99998,0.0,0.0025]
[1777043988356,82.42,77712.07,0.0,0.99998,0.0,0.00253]
[1777043989361,82.42,77705.54,0.0,0.99998,0.0,0.00255]
[1777043990367,82.42,77704.77,0.0,0.99998,0.0,0.00256]
[1777043993388,82.42,77714.8,0.0,0.99998,0.0,0.00252]
[1777043994395,82.42,77722.88,0.0,0.99998,0.0,0.00249]
[1777043999430,82.42,77716.29,0.0,0.99998,0.0,0.00251]
[1777044000440,82.42,77714.44,0.0,0.99998,0.0,0.00252]
[1777044004467,82.42,77724.72,0.0,0.99998,0.0,0.00248]
[1777044009502,82.42,77728.16,0.0,0.99998,0.0,0.00247]
[1777044014539,82.42,77727.97,0.0,0.99998,0.0,0.00247]
[1777044019572,82.42,77729.0,0.0,0.99998,0.0,0.00247]
[1777044022594,82.42,77733.5,0.0,0.99998,0.0,0.00245]
[1777044027634,82.42,77732.17,0.0,0.99998,0.0,0.00245]
[1777044032663,82.42,77733.33,0.0,0.99998,0.0,0.00243]
[1777044033673,82.42,77740.45,0.0,0.99998,0.0,0.0024]
[1777044038705,82.42,77744.7,0.0,0.99998,0.0,0.00239]
[1777044044308,82.42,77742.0,0.0,0.99998,0.0,0.0024]
[1777044049807,82.42,77741.6,0.0,0.99998,0.0,0.0024]
[1777044051797,82.42,77728.81,0.0,0.99998,0.0,0.00244]
[1777044056834,82.42,77730.61,0.0,0.99998,0.0,0.00244]
[1777044061867,82.42,77737.76,0.0,0.99998,0.0,0.00241]
[1777044062878,82.42,77753.52,0.0,0.99998,0.0,0.00236]
[1777044064450,82.42,77764.49,0.0,0.99998,0.0,0.00232]
[1777044069925,82.42,77765.02,0.0,0.99998,0.0,0.00232]
[1777044072944,82.42,77774.34,0.0,0.99998,0.0,0.00229]
[1777044074524,82.42,77764.36,0.0,0.99998,0.0,0.00232]
[1777044074959,82.42,77764.36,0.0,0.99998,0.0,0.00232]
[1777044079995,82.42,77763.91,0.0,0.99998,0.0,0.00232]
[1777044085035,82.42,77758.93,0.0,0.99998,0.0,0.00234]
[1777044086040,82.42,77752.15,0.0,0.99998,0.0,0.00236]
[1777044090072,82.42,77746.95,0.0,0.99998,0.0,0.00238]
[1777044095111,82.42,77746.54,0.0,0.99998,0.0,0.00236]
[1777044100144,82.42,77747.58,0.0,0.99998,0.0,0.00236]
[1777044105178,82.42,77749.11,0.0,0.99998,0.0,0.00235]
[1777044110213,82.42,77744.95,0.0,0.99998,0.0,0.00237]
[1777044115249,82.42,77743.69,0.0,0.99998,0.0,0.00237]
[1777044117262,82.42,77750.92,0.0,0.99998,0.0,0.00234]
[1777044118270,82.42,77752.74,0.0,0.99998,0.0,0.00234]
[1777044120284,82.42,77744.46,0.0,0.99998,0.0,0.00237]
[1777044121290,82.42,77743.61,0.0,0.99998,0.0,0.00237]
[1777044125318,82.42,77752.69,0.0,0.99998,0.0,0.00234]
[1777044126326,82.42,77751.62,0.0,0.99998,0.0,0.00234]
[1777044129351,82.42,77746.42,0.0,0.99998,0.0,0.00236]
[1777044134384,82.42,77748.12,0.0,0.99998,0.0,0.00235]
[1777044139420,82.42,77737.16,0.0,0.99998,0.0,0.00239]
[1777044140427,82.42,77737.57,0.0,0.99998,0.0,0.00239]
[1777044142442,82.42,77743.96,0.0,0.99998,0.0,0.00237]
[1777044143449,82.42,77744.39,0.0,0.99998,0.0,0.00237]
[1777044146470,82.42,77760.44,0.0,0.99998,0.0,0.00231]
[1777044147478,82.42,77764.0,0.0,0.99998,0.0,0.0023]
[1777044149491,82.42,77770.64,0.0,0.99998,0.0,0.00228]
[1777044154530,82.42,77772.59,0.0,0.99998,0.0,0.00225]
[1777044159563,82.42,77775.74,0.0,0.99998,0.0,0.00224]
[1777044160571,82.42,77790.68,0.0,0.99999,0.0,0.00219]
[1777044161576,82.42,77793.28,0.0,0.99999,0.0,0.00218]
[1777044164598,82.42,77787.36,0.0,0.99999,0.0,0.0022]
[1777044165604,82.42,77785.31,0.0,0.99999,0.0,0.00221]
[1777044170643,82.42,77790.39,0.0,0.99999,0.0,0.00219]
[1777044173665,82.42,77795.54,0.0,0.99999,0.0,0.00217]
[1777044178701,82.42,77795.33,0.0,0.99999,0.0,0.00218]
[1777044181726,82.42,77802.23,0.0,0.99999,0.0,0.00215]
[1777044183741,82.42,77804.6,0.0,0.99999,0.0,0.00215]
[1777044184744,82.42,77811.33,0.0,0.99999,0.0,0.00212]
[1777044188772,82.42,77819.1,0.0,0.99999,0.0,0.0021]
[1777044192799,82.42,77826.21,0.0,0.99999,0.0,0.00208]
[1777044196830,82.42,77834.67,0.0,0.99999,0.0,0.00205]
[1777044197836,82.42,77840.03,0.0,0.99999,0.0,0.00204]
[1777044199849,82.42,77849.09,0.0,0.99999,0.0,0.00201]
[1777044201866,82.42,77858.41,0.0,0.99999,0.0,0.00198]
[1777044202871,82.42,77863.35,0.0,0.99999,0.0,0.00197]
[1777044203880,82.42,77871.35,0.0,0.99999,0.0,0.00194]
[1777044204889,82.42,77876.59,0.0,0.99999,0.0,0.00193]
[1777044206901,82.42,77867.49,0.0,0.99999,0.0,0.00195]
[1777044210937,82.42,77861.27,0.0,0.99999,0.0,0.00197]
[1777044215963,82.42,77861.85,0.0,0.99999,0.0,0.00195]
[1777044220999,82.42,77860.65,0.0,0.99999,0.0,0.00196]
[1777044226034,82.42,77856.62,0.0,0.99999,0.0,0.00197]
[1777044228047,82.42,77851.51,0.0,0.99999,0.0,0.00198]
[1777044233083,82.42,77859.04,0.0,0.99999,0.0,0.00196]
[1777044235718,82.42,77867.23,0.0,0.99999,0.0,0.00194]
[1777044241140,82.42,77861.45,0.0,0.99999,0.0,0.00195]
[1777044243152,82.42,77870.54,0.0,0.99999,0.0,0.00193]
[1777044245788,82.42,77876.41,0.0,0.99999,0.0,0.00191]
[1777044250202,82.42,77869.58,0.0,0.99999,0.0,0.00193]
[1777044255858,82.42,77851.22,0.0,0.99999,0.0,0.00198]
[1777044258258,82.42,77844.34,0.0,0.99999,0.0,0.002]
[1777044260272,82.42,77835.94,0.0,0.99999,0.0,0.00203]
[1777044261279,82.42,77827.41,0.0,0.99999,0.0,0.00206]
[1777044262287,82.42,77825.31,0.0,0.99999,0.0,0.00206]
[1777044265928,82.42,77819.53,0.0,0.99999,0.0,0.00208]
[1777044270343,82.42,77825.84,0.0,0.99999,0.0,0.00206]
[1777044275998,82.42,77825.71,0.0,0.99999,0.0,0.00204]
[1777044281421,82.42,77826.46,0.0,0.99999,0.0,0.00204]
[1777044286454,82.42,77827.81,0.0,0.99999,0.0,0.00203]
[1777044291491,82.42,77830.68,0.0,0.99999,0.0,0.00203]
[1777044294510,82.42,77822.54,0.0,0.99999,0.0,0.00205]
[1777044295517,82.42,77818.81,0.0,0.99999,0.0,0.00206]
[1777044298539,82.42,77827.07,0.0,0.99999,0.0,0.00204]
[1777044299546,82.42,77825.79,0.0,0.99999,0.0,0.00204]
[1777044303576,82.42,77834.71,0.0,0.99999,0.0,0.00201]
[1777044304583,82.42,77839.44,0.0,0.99999,0.0,0.002]
[1777044306599,82.42,77843.73,0.0,0.99999,0.0,0.00199]
[1777044308610,82.42,77848.54,0.0,0.99999,0.0,0.00197]
[1777044313645,82.42,77850.98,0.0,0.99999,0.0,0.00197]
[1777044317673,82.42,77843.16,0.0,0.99999,0.0,0.00199]
[1777044321702,82.42,77849.8,0.0,0.99999,0.0,0.00197]
[1777044326736,82.42,77849.28,0.0,0.99999,0.0,0.00197]
[1777044328751,82.42,77859.83,0.0,0.99999,0.0,0.00194]
[1777044329758,82.42,77857.66,0.0,0.99999,0.0,0.00195]
[1777044334794,82.42,77848.42,0.0,0.99999,0.0,0.00195]
[1777044335804,82.42,77848.18,0.0,0.99999,0.0,0.00196]
[1777044340833,82.42,77846.52,0.0,0.99999,0.0,0.00196]
[1777044342872,82.42,77839.99,0.0,0.99999,0.0,0.00198]
[1777044343857,82.42,77833.53,0.0,0.99999,0.0,0.002]
[1777044344867,82.42,77825.25,0.0,0.99999,0.0,0.00202]
[1777044345872,82.42,77823.46,0.0,0.99999,0.0,0.00203]
[1777044350912,82.42,77812.42,0.0,0.99999,0.0,0.00206]
[1777044351920,82.42,77812.14,0.0,0.99999,0.0,0.00206]
[1777044356957,82.42,77813.6,0.0,0.99999,0.0,0.00206]
[1777044361988,82.42,77807.16,0.0,0.99999,0.0,0.00208]
[1777044364007,82.42,77814.95,0.0,0.99999,0.0,0.00206]
[1777044366017,82.42,77825.87,0.0,0.99999,0.0,0.00202]
[1777044371052,82.42,77823.86,0.0,0.99999,0.0,0.00203]
[1777044372062,82.42,77818.42,0.0,0.99999,0.0,0.00204]
[1777044377095,82.42,77816.05,0.0,0.99999,0.0,0.00205]
[1777044378104,82.42,77823.69,0.0,0.99999,0.0,0.00203]
[1777044383138,82.42,77826.16,0.0,0.99999,0.0,0.00202]
[1777044385151,82.42,77833.17,0.0,0.99999,0.0,0.002]
[1777044386157,82.42,77841.58,0.0,0.99999,0.0,0.00198]
[1777044390186,82.42,77834.8,0.0,0.99999,0.0,0.002]
[1777044392200,82.42,77844.51,0.0,0.99999,0.0,0.00195]
[1777044397234,82.42,77844.59,0.0,0.99999,0.0,0.00195]
[1777044400256,82.42,77852.6,0.0,0.99999,0.0,0.00192]
[1777044405298,82.42,77851.98,0.0,0.99999,0.0,0.00193]
[1777044407305,82.42,77846.88,0.0,0.99999,0.0,0.00194]
[1777044412340,82.42,77845.78,0.0,0.99999,0.0,0.00194]
[1777044414353,82.42,77851.66,0.0,0.99999,0.0,0.00193]
[1777044419389,82.42,77844.84,0.0,0.99999,0.0,0.00195]
[1777044424424,82.42,77841.24,0.0,0.99999,0.0,0.00196]
[1777044428453,82.42,77847.58,0.0,0.99999,0.0,0.00194]
[1777044429460,82.42,77855.98,0.0,0.99999,0.0,0.00192]
[1777044430470,82.42,77855.41,0.0,0.99999,0.0,0.00192]
[1777044435502,82.42,77851.74,0.0,0.99999,0.0,0.00193]
[1777044440533,82.42,77852.33,0.0,0.99999,0.0,0.00193]
[1777044445575,82.42,77855.84,0.0,0.99999,0.0,0.00192]
[1777044450610,82.42,77852.66,0.0,0.99999,0.0,0.00192]
[1777044453648,82.42,77846.61,0.0,0.99999,0.0,0.00192]
[1777044454670,82.42,77823.62,0.0,0.99999,0.0,0.00199]
[1777044455667,82.42,77819.9,0.0,0.99999,0.0,0.002]
[1777044457275,82.42,77813.71,0.0,0.99999,0.0,0.00202]
[1777044458677,82.42,77812.43,0.0,0.99999,0.0,0.00202]
[1777044460685,82.42,77821.13,0.0,0.99999,0.0,0.002]
[1777044461691,82.42,77825.32,0.0,0.99999,0.0,0.00199]
[1777044463705,82.42,77827.86,0.0,0.99999,0.0,0.00198]
[1777044468740,82.42,77827.99,0.0,0.99999,0.0,0.00198]
[1777044473776,82.42,77842.4,0.0,0.99999,0.0,0.00194]
[1777044474785,82.42,77843.67,0.0,0.99999,0.0,0.00193]
[1777044478812,82.42,77835.22,0.0,0.99999,0.0,0.00196]
[1777044479824,82.42,77835.96,0.0,0.99999,0.0,0.00195]
[1777044484853,82.42,77836.28,0.0,0.99999,0.0,0.00195]
[1777044488879,82.42,77842.85,0.0,0.99999,0.0,0.00193]
[1777044493916,82.42,77837.38,0.0,0.99999,0.0,0.00195]
[1777044498950,82.42,77839.76,0.0,0.99999,0.0,0.00194]
[1777044502987,82.42,77846.7,0.0,0.99999,0.0,0.00192]
[1777044508032,82.42,77844.2,0.0,0.99999,0.0,0.00193]
[1777044513062,82.42,77845.71,0.0,0.99999,0.0,0.00191]
[1777044518104,82.42,77841.05,0.0,0.99999,0.0,0.00192]
[1777044523133,82.42,77840.37,0.0,0.99999,0.0,0.00192]
[1777044528169,82.42,77842.99,0.0,0.99999,0.0,0.00192]
[1777044533204,82.42,77852.01,0.0,0.99999,0.0,0.00189]
[1777044534213,82.42,77858.15,0.0,0.99999,0.0,0.00187]
[1777044539244,82.42,77857.69,0.0,0.99999,0.0,0.00187]
[1777044542265,82.42,77851.68,0.0,0.99999,0.0,0.00189]
[1777044547301,82.42,77851.81,0.0,0.99999,0.0,0.00189]
[1777044552335,82.42,77848.05,0.0,0.99999,0.0,0.0019]
[1777044555356,82.42,77841.93,0.0,0.99999,0.0,0.00192]
[1777044560391,82.42,77842.26,0.0,0.99999,0.0,0.00192]
[1777044565426,82.42,77841.57,0.0,0.99999,0.0,0.00192]
[1777044570465,82.42,77838.15,0.0,0.99999,0.0,0.00193]
[1777044572478,82.42,77832.61,0.0,0.99999,0.0,0.00193]
[1777044577510,82.42,77829.75,0.0,0.99999,0.0,0.00194]
[1777044582546,82.42,77830.06,0.0,0.99999,0.0,0.00194]
[1777044587580,82.42,77838.47,0.0,0.99999,0.0,0.00191]
[1777044592617,82.42,77838.29,0.0,0.99999,0.0,0.00191]
[1777044597652,82.42,77838.36,0.0,0.99999,0.0,0.00191]
[1777044602687,82.42,77839.95,0.0,0.99999,0.0,0.00191]
[1777044605708,82.42,77846.82,0.0,0.99999,0.0,0.00189]
[1777044606719,82.42,77850.36,0.0,0.99999,0.0,0.00188]
[1777044609737,82.42,77858.21,0.0,0.99999,0.0,0.00186]
[1777044611752,82.42,77860.99,0.0,0.99999,0.0,0.00185]
[1777044616785,82.42,77861.16,0.0,0.99999,0.0,0.00185]
[1777044621820,82.42,77865.03,0.0,0.99999,0.0,0.00184]
[1777044623834,82.42,77858.94,0.0,0.99999,0.0,0.00185]
[1777044625847,82.42,77827.62,0.0,0.99999,0.0,0.00194]
[1777044626856,82.42,77827.3,0.0,0.99999,0.0,0.00194]
[1777044631909,82.42,77828.49,0.0,0.99999,0.0,0.00192]
[1777044633904,82.42,77839.97,0.0,0.99999,0.0,0.00189]
[1777044634910,82.42,77837.21,0.0,0.99999,0.0,0.0019]
[1777044636924,82.42,77831.79,0.0,0.99999,0.0,0.00191]
[1777044641958,82.42,77831.45,0.0,0.99999,0.0,0.00191]
[1777044646995,82.42,77832.82,0.0,0.99999,0.0,0.00191]
[1777044652031,82.42,77833.13,0.0,0.99999,0.0,0.00191]
[1777044657064,82.42,77832.46,0.0,0.99999,0.0,0.00191]
[1777044661092,82.42,77827.87,0.0,0.99999,0.0,0.00192]
[1777044663107,82.42,77817.92,0.0,0.99999,0.0,0.00195]
[1777044664113,82.42,77826.71,0.0,0.99999,0.0,0.00193]
[1777044665124,82.42,77830.06,0.0,0.99999,0.0,0.00192]
[1777044670162,82.42,77838.98,0.0,0.99999,0.0,0.00189]
[1777044671171,82.42,77843.68,0.0,0.99999,0.0,0.00188]
[1777044674191,82.42,77849.88,0.0,0.99999,0.0,0.00186]
[1777044676206,82.42,77852.76,0.0,0.99999,0.0,0.00185]
[1777044679227,82.42,77863.8,0.0,0.99999,0.0,0.00182]
[1777044680238,82.42,77875.42,0.0,0.99999,0.0,0.00179]
[1777044681239,82.42,77881.16,0.0,0.99999,0.0,0.00178]
[1777044682248,82.42,77890.72,0.0,0.99999,0.0,0.00175]
[1777044683257,82.42,77890.08,0.0,0.99999,0.0,0.00175]
[1777044684261,82.42,77884.0,0.0,0.99999,0.0,0.00177]
[1777044685267,82.42,77879.57,0.0,0.99999,0.0,0.00178]
[1777044689295,82.42,77873.07,0.0,0.99999,0.0,0.0018]
[1777044690308,82.42,77862.02,0.0,0.99999,0.0,0.00183]
[1777044691309,82.42,77859.23,0.0,0.99999,0.0,0.00182]
[1777044693324,82.42,77864.78,0.0,0.99999,0.0,0.0018]
[1777044698362,82.42,77870.69,0.0,0.99999,0.0,0.00179]
[1777044700377,82.42,77862.98,0.0,0.99999,0.0,0.00181]
[1777044703397,82.42,77871.07,0.0,0.99999,0.0,0.00179]
[1777044704402,82.42,77864.82,0.0,0.99999,0.0,0.0018]
[1777044705408,82.42,77864.82,0.0,0.99999,0.0,0.0018]
[1777044710446,82.42,77858.89,0.0,0.99999,0.0,0.00182]
[1777044715481,82.42,77859.62,0.0,0.99999,0.0,0.00182]
[1777044716486,82.42,77868.63,0.0,0.99999,0.0,0.00179]
[1777044720516,82.42,77865.37,0.0,0.99999,0.0,0.0018]
[1777044725553,82.42,77872.07,0.0,0.99999,0.0,0.00178]
[1777044728572,82.42,77865.15,0.0,0.99999,0.0,0.0018]
[1777044729578,82.42,77854.41,0.0,0.99999,0.0,0.00183]
[1777044733608,82.42,77848.28,0.0,0.99999,0.0,0.00185]
[1777044735620,82.42,77842.26,0.0,0.99999,0.0,0.00187]
[1777044738641,82.42,77836.44,0.0,0.99999,0.0,0.00188]
[1777044743681,82.42,77834.25,0.0,0.99999,0.0,0.00189]
[1777044745690,82.42,77827.95,0.0,0.99999,0.0,0.00191]
[1777044748713,82.42,77833.99,0.0,0.99999,0.0,0.00189]
[1777044753750,82.42,77832.92,0.0,0.99999,0.0,0.00187]
[1777044757774,82.42,77826.05,0.0,0.99999,0.0,0.00189]
[1777044762814,82.42,77831.43,0.0,0.99999,0.0,0.00188]
[1777044765842,82.42,77825.14,0.0,0.99999,0.0,0.0019]
[1777044767849,82.42,77816.73,0.0,0.99999,0.0,0.00192]
[1777044768853,82.42,77816.78,0.0,0.99999,0.0,0.00192]
[1777044772882,82.42,77825.84,0.0,0.99999,0.0,0.00189]
[1777044773889,82.42,77831.68,0.0,0.99999,0.0,0.00188]
[1777044774894,82.42,77827.05,0.0,0.99999,0.0,0.00189]
[1777044779929,82.42,77826.24,0.0,0.99999,0.0,0.00189]
[1777044784964,82.42,77821.5,0.0,0.99999,0.0,0.00191]
[1777044789999,82.42,77825.04,0.0,0.99999,0.0,0.0019]
[1777044792015,82.42,77830.22,0.0,0.99999,0.0,0.00188]
[1777044793021,82.42,77835.7,0.0,0.99999,0.0,0.00187]
[1777044794028,82.42,77840.41,0.0,0.99999,0.0,0.00185]
[1777044796043,82.42,77840.91,0.0,0.99999,0.0,0.00185]
[1777044801080,82.42,77841.63,0.0,0.99999,0.0,0.00185]
[1777044806113,82.42,77841.06,0.0,0.99999,0.0,0.00185]
[1777044811149,82.42,77841.17,0.0,0.99999,0.0,0.00183]
[1777044816183,82.42,77841.69,0.0,0.99999,0.0,0.00183]
[1777044819834,82.42,77850.45,0.0,0.99999,0.0,0.00181]
[1777044823233,82.42,77855.72,0.0,0.99999,0.0,0.00179]
[1777044828277,82.42,77857.23,0.0,0.99999,0.0,0.00179]
[1777044829906,82.42,77861.99,0.0,0.99999,0.0,0.00178]
[1777044835325,82.42,77864.16,0.0,0.99999,0.0,0.00177]
[1777044840360,82.42,77866.06,0.0,0.99999,0.0,0.00177]
[1777044845398,82.42,77858.69,0.0,0.99999,0.0,0.00179]
[1777044846402,82.42,77850.72,0.0,0.99999,0.0,0.00181]
[1777044847409,82.42,77850.23,0.0,0.99999,0.0,0.00181]
[1777044852447,82.42,77847.42,0.0,0.99999,0.0,0.00182]
[1777044857478,82.42,77844.99,0.0,0.99999,0.0,0.00182]
[1777044859496,82.42,77839.96,0.0,0.99999,0.0,0.00184]
[1777044864528,82.42,77844.27,0.0,0.99999,0.0,0.00182]
[1777044869563,82.42,77838.83,0.0,0.99999,0.0,0.00184]
[1777044872584,82.42,77834.58,0.0,0.99999,0.0,0.00183]
[1777044877621,82.42,77841.32,0.0,0.99999,0.0,0.00182]
[1777044882655,82.42,77839.71,0.0,0.99999,0.0,0.00182]
[1777044884670,82.42,77845.32,0.0,0.99999,0.0,0.0018]
[1777044889709,82.42,77844.95,0.0,0.99999,0.0,0.00181]
[1777044894739,82.42,77843.05,0.0,0.99999,0.0,0.00181]
[1777044899774,82.42,77840.13,0.0,0.99999,0.0,0.00182]
[1777044902795,82.42,77833.41,0.0,0.99999,0.0,0.00184]
[1777044903804,82.42,77826.96,0.0,0.99999,0.0,0.00186]
[1777044908837,82.42,77828.89,0.0,0.99999,0.0,0.00185]
[1777044910851,82.42,77822.42,0.0,0.99999,0.0,0.00187]
[1777044915886,82.42,77823.1,0.0,0.99999,0.0,0.00187]
[1777044920921,82.42,77824.23,0.0,0.99999,0.0,0.00186]
[1777044923944,82.42,77831.3,0.0,0.99999,0.0,0.00184]
[1777044928977,82.42,77834.65,0.0,0.99999,0.0,0.00183]
[1777044934016,82.42,77836.75,0.0,0.99999,0.0,0.00181]
[1777044939048,82.42,77837.21,0.0,0.99999,0.0,0.00181]
[1777044944082,82.42,77836.64,0.0,0.99999,0.0,0.00181]
[1777044949117,82.42,77836.37,0.0,0.99999,0.0,0.00181]
[1777044953145,82.42,77825.91,0.0,0.99999,0.0,0.00184]
[1777044954152,82.42,77819.59,0.0,0.99999,0.0,0.00186]
[1777044955167,82.42,77820.15,0.0,0.99999,0.0,0.00186]
[1777044960822,82.42,77821.67,0.0,0.99999,0.0,0.00185]
[1777044964231,82.42,77808.26,0.0,0.99999,0.0,0.00189]
[1777044965234,82.42,77800.23,0.0,0.99999,0.0,0.00191]
[1777044966248,82.42,77798.62,0.0,0.99999,0.0,0.00192]
[1777044967248,82.42,77793.24,0.0,0.99999,0.0,0.00193]
[1777044969263,82.42,77782.61,0.0,0.99999,0.0,0.00196]
[1777044970892,82.42,77763.34,0.0,0.99999,0.0,0.00202]
[1777044972291,82.42,77760.08,0.0,0.99999,0.0,0.00203]
[1777044977350,82.42,77764.06,0.0,0.99999,0.0,0.00202]
[1777044979346,82.42,77776.06,0.0,0.99999,0.0,0.00198]
[1777044980962,82.42,77775.77,0.0,0.99999,0.0,0.00198]
[1777044986394,82.42,77770.91,0.0,0.99999,0.0,0.002]
[1777044991434,82.42,77772.11,0.0,0.99999,0.0,0.00198]
[1777044992438,82.42,77778.51,0.0,0.99999,0.0,0.00196]
[1777044993444,82.42,77778.4,0.0,0.99999,0.0,0.00196]
[1777044998478,82.42,77779.14,0.0,0.99999,0.0,0.00196]
[1777045003514,82.42,77774.71,0.0,0.99999,0.0,0.00197]
[1777045005529,82.42,77769.16,0.0,0.99999,0.0,0.00199]
[1777045007541,82.42,77763.53,0.0,0.99999,0.0,0.002]
[1777045009557,82.42,77770.18,0.0,0.99999,0.0,0.00198]
[1777045014612,82.42,77766.03,0.0,0.99999,0.0,0.002]
[1777045016633,82.42,77772.93,0.0,0.99999,0.0,0.00197]
[1777045017631,82.42,77773.68,0.0,0.99999,0.0,0.00197]
[1777045022667,82.42,77774.92,0.0,0.99999,0.0,0.00197]
[1777045027702,82.42,77770.22,0.0,0.99999,0.0,0.00198]
[1777045032737,82.42,77761.06,0.0,0.99999,0.0,0.00201]
[1777045034750,82.42,77766.57,0.0,0.99999,0.0,0.00199]
[1777045037772,82.42,77780.14,0.0,0.99999,0.0,0.00195]
[1777045041804,82.42,77774.72,0.0,0.99999,0.0,0.00197]
[1777045042813,82.42,77765.32,0.0,0.99999,0.0,0.002]
[1777045045829,82.42,77773.86,0.0,0.99999,0.0,0.00197]
[1777045046836,82.42,77778.92,0.0,0.99999,0.0,0.00196]
[1777045051878,82.42,77788.71,0.0,0.99999,0.0,0.00191]
[1777045052881,82.42,77794.32,0.0,0.99999,0.0,0.00189]
[1777045053886,82.42,77801.13,0.0,0.99999,0.0,0.00187]
[1777045058921,82.42,77801.9,0.0,0.99999,0.0,0.00187]
[1777045063955,82.42,77801.19,0.0,0.99999,0.0,0.00187]
[1777045068990,82.42,77802.96,0.0,0.99999,0.0,0.00187]
[1777045074026,82.42,77806.46,0.0,0.99999,0.0,0.00186]
[1777045079061,82.42,77807.8,0.0,0.99999,0.0,0.00186]
[1777045082082,82.42,77802.19,0.0,0.99999,0.0,0.00187]
[1777045086111,82.42,77796.83,0.0,0.99999,0.0,0.00189]
[1777045091145,82.42,77798.52,0.0,0.99999,0.0,0.00188]
[1777045094167,82.42,77793.49,0.0,0.99999,0.0,0.0019]
[1777045097190,82.42,77788.34,0.0,0.99999,0.0,0.00191]
[1777045099205,82.42,77782.84,0.0,0.99999,0.0,0.00193]
[1777045104240,82.42,77778.42,0.0,0.99999,0.0,0.00194]
[1777045109274,82.42,77770.73,0.0,0.99999,0.0,0.00196]
[1777045110282,82.42,77765.73,0.0,0.99999,0.0,0.00198]
[1777045111289,82.42,77760.21,0.0,0.99999,0.0,0.00198]
[1777045112295,82.42,77759.43,0.0,0.99999,0.0,0.00198]
[1777045117330,82.42,77762.28,0.0,0.99999,0.0,0.00197]
[1777045122367,82.42,77763.98,0.0,0.99999,0.0,0.00196]
[1777045125394,82.42,77771.49,0.0,0.99999,0.0,0.00194]
[1777045126400,82.42,77782.61,0.0,0.99999,0.0,0.00191]
[1777045127410,82.42,77784.19,0.0,0.99999,0.0,0.00191]
[1777045129421,82.42,77776.31,0.0,0.99999,0.0,0.00193]
[1777045132029,82.42,77768.82,0.0,0.99999,0.0,0.00195]
[1777045135464,82.42,77760.23,0.0,0.99999,0.0,0.00198]
[1777045136475,82.42,77746.05,0.0,0.99999,0.0,0.00202]
[1777045137480,82.42,77745.52,0.0,0.99999,0.0,0.00202]
[1777045142512,82.42,77747.86,0.0,0.99999,0.0,0.00201]
[1777045144527,82.42,77761.39,0.0,0.99999,0.0,0.00197]
[1777045145533,82.42,77765.33,0.0,0.99999,0.0,0.00196]
[1777045147549,82.42,77764.97,0.0,0.99999,0.0,0.00196]
[1777045152169,82.42,77757.7,0.0,0.99999,0.0,0.00198]
[1777045154596,82.42,77751.85,0.0,0.99999,0.0,0.002]
[1777045156614,82.42,77748.75,0.0,0.99999,0.0,0.00201]
[1777045158629,82.42,77747.19,0.0,0.99999,0.0,0.00201]
[1777045159637,82.42,77753.34,0.0,0.99999,0.0,0.002]
[1777045164670,82.42,77747.25,0.0,0.99999,0.0,0.00201]
[1777045169706,82.42,77751.28,0.0,0.99999,0.0,0.002]
[1777045174741,82.42,77753.16,0.0,0.99999,0.0,0.00198]
[1777045179777,82.42,77754.3,0.0,0.99999,0.0,0.00197]
[1777045184814,82.42,77755.35,0.0,0.99999,0.0,0.00197]
[1777045186826,82.42,77736.67,0.0,0.99999,0.0,0.00203]
[1777045187840,82.42,77729.14,0.0,0.99999,0.0,0.00205]
[1777045188841,82.42,77727.63,0.0,0.99999,0.0,0.00206]
[1777045192871,82.42,77734.44,0.0,0.99999,0.0,0.00203]
[1777045195889,82.42,77740.5,0.0,0.99999,0.0,0.00202]
[1777045197902,82.42,77743.04,0.0,0.99999,0.0,0.00201]
[1777045202967,82.42,77741.02,0.0,0.99999,0.0,0.00201]
[1777045205980,82.42,77750.18,0.0,0.99999,0.0,0.00199]
[1777045206985,82.42,77759.79,0.0,0.99999,0.0,0.00196]
[1777045207992,82.42,77761.12,0.0,0.99999,0.0,0.00195]
[1777045208999,82.42,77766.68,0.0,0.99999,0.0,0.00194]
[1777045210010,82.42,77768.28,0.0,0.99999,0.0,0.00193]
[1777045215047,82.42,77762.99,0.0,0.99999,0.0,0.00195]
[1777045217061,82.42,77771.34,0.0,0.99999,0.0,0.00192]
[1777045218069,82.42,77775.54,0.0,0.99999,0.0,0.00191]
[1777045222097,82.42,77768.69,0.0,0.99999,0.0,0.00193]
[1777045224114,82.42,77765.71,0.0,0.99999,0.0,0.00194]
[1777045227130,82.42,77758.34,0.0,0.99999,0.0,0.00196]
[1777045228139,82.42,77754.84,0.0,0.99999,0.0,0.00197]
[1777045230151,82.42,77752.06,0.0,0.99999,0.0,0.00198]
[1777045233172,82.42,77747.02,0.0,0.99999,0.0,0.00198]
[1777045238209,82.42,77750.47,0.0,0.99999,0.0,0.00197]
[1777045241228,82.42,77764.58,0.0,0.99999,0.0,0.00193]
[1777045242235,82.42,77764.19,0.0,0.99999,0.0,0.00193]
[1777045244249,82.42,77758.23,0.0,0.99999,0.0,0.00194]
[1777045249287,82.42,77764.62,0.0,0.99999,0.0,0.00193]
[1777045254321,82.42,77757.23,0.0,0.99999,0.0,0.00195]
[1777045259355,82.42,77758.34,0.0,0.99999,0.0,0.00194]
[1777045260362,82.42,77752.78,0.0,0.99999,0.0,0.00196]
[1777045262376,82.42,77747.69,0.0,0.99999,0.0,0.00198]
[1777045267411,82.42,77745.72,0.0,0.99999,0.0,0.00198]
[1777045272446,82.42,77741.16,0.0,0.99999,0.0,0.00199]
[1777045277481,82.42,77738.32,0.0,0.99999,0.0,0.002]
[1777045282517,82.42,77741.02,0.0,0.99999,0.0,0.002]
[1777045287551,82.42,77743.35,0.0,0.99999,0.0,0.00199]
[1777045292589,82.42,77739.23,0.0,0.99999,0.0,0.00198]
[1777045294597,82.42,77756.02,0.0,0.99999,0.0,0.00193]
[1777045295608,82.42,77755.78,0.0,0.99999,0.0,0.00193]
[1777045299635,82.42,77750.61,0.0,0.99999,0.0,0.00195]
[1777045300655,82.42,77743.23,0.0,0.99999,0.0,0.00197]
[1777045301649,82.42,77746.26,0.0,0.99999,0.0,0.00196]
[1777045303663,82.42,77751.25,0.0,0.99999,0.0,0.00195]
[1777045309705,82.42,77751.78,0.0,0.99999,0.0,0.00194]
[1777045310723,82.42,77745.23,0.0,0.99999,0.0,0.00196]
[1777045311720,82.42,77742.15,0.0,0.99999,0.0,0.00197]
[1777045313328,82.42,77737.15,0.0,0.99999,0.0,0.00199]
[1777045315749,82.42,77743.15,0.0,0.99999,0.0,0.00197]
[1777045317763,82.42,77752.79,0.0,0.99999,0.0,0.00194]
[1777045319780,82.42,77752.35,0.0,0.99999,0.0,0.00194]
[1777045323398,82.42,77757.82,0.0,0.99999,0.0,0.00193]
[1777045324814,82.42,77757.11,0.0,0.99999,0.0,0.00193]
[1777045328843,82.42,77765.69,0.0,0.99999,0.0,0.0019]
[1777045329847,82.42,77767.83,0.0,0.99999,0.0,0.0019]
[1777045334882,82.42,77765.8,0.0,0.99999,0.0,0.0019]
[1777045335889,82.42,77771.9,0.0,0.99999,0.0,0.00189]
[1777045337904,82.42,77776.52,0.0,0.99999,0.0,0.00187]
[1777045339917,82.42,77782.0,0.0,0.99999,0.0,0.00186]
[1777045340925,82.42,77787.8,0.0,0.99999,0.0,0.00184]
[1777045345962,82.42,77782.82,0.0,0.99999,0.0,0.00186]
[1777045349988,82.42,77777.53,0.0,0.99999,0.0,0.00187]
[1777045352007,82.42,77788.8,0.0,0.99999,0.0,0.00182]
[1777045353608,82.42,77803.16,0.0,0.99999,0.0,0.00178]
[1777045355029,82.42,77810.05,0.0,0.99999,0.0,0.00176]
[1777045356029,82.42,77811.03,0.0,0.99999,0.0,0.00176]
[1777045360063,82.42,77817.36,0.0,0.99999,0.0,0.00174]
[1777045365092,82.42,77823.69,0.0,0.99999,0.0,0.00173]
[1777045367106,82.42,77830.52,0.0,0.99999,0.0,0.00171]
[1777045368118,82.42,77834.03,0.0,0.99999,0.0,0.0017]
[1777045370127,82.42,77839.45,0.0,0.99999,0.0,0.00169]
[1777045374159,82.42,77830.27,0.0,0.99999,0.0,0.00171]
[1777045375164,82.42,77823.82,0.0,0.99999,0.0,0.00173]
[1777045376170,82.42,77824.38,0.0,0.99999,0.0,0.00173]
[1777045381208,82.42,77830.22,0.0,0.99999,0.0,0.00171]
[1777045382215,82.42,77838.81,0.0,0.99999,0.0,0.00169]
[1777045383220,82.42,77843.89,0.0,0.99999,0.0,0.00168]
[1777045387260,82.42,77834.81,0.0,0.99999,0.0,0.0017]
[1777045389265,82.42,77831.02,0.0,0.99999,0.0,0.00171]
[1777045394299,82.42,77830.37,0.0,0.99999,0.0,0.00171]
[1777045395307,82.42,77824.61,0.0,0.99999,0.0,0.00173]
[1777045396312,82.42,77824.24,0.0,0.99999,0.0,0.00173]
[1777045401348,82.42,77826.34,0.0,0.99999,0.0,0.00172]
[1777045406384,82.42,77822.45,0.0,0.99999,0.0,0.00173]
[1777045411417,82.42,77821.47,0.0,0.99999,0.0,0.00172]
[1777045414439,82.42,77813.3,0.0,0.99999,0.0,0.00174]
[1777045415446,82.42,77812.13,0.0,0.99999,0.0,0.00174]
[1777045419478,82.42,77801.93,0.0,0.99999,0.0,0.00177]
[1777045420487,82.42,77799.02,0.0,0.99999,0.0,0.00178]
[1777045423508,82.42,77804.55,0.0,0.99999,0.0,0.00176]
[1777045424510,82.42,77805.38,0.0,0.99999,0.0,0.00176]
[1777045429548,82.42,77808.63,0.0,0.99999,0.0,0.00175]
[1777045434580,82.42,77806.95,0.0,0.99999,0.0,0.00176]
[1777045435587,82.42,77802.6,0.0,0.99999,0.0,0.00177]
[1777045436595,82.42,77796.63,0.0,0.99999,0.0,0.00178]
[1777045440622,82.42,77804.86,0.0,0.99999,0.0,0.00176]
[1777045445658,82.42,77800.08,0.0,0.99999,0.0,0.00177]
[1777045450692,82.42,77801.39,0.0,0.99999,0.0,0.00177]
[1777045455727,82.42,77802.99,0.0,0.99999,0.0,0.00177]
[1777045460769,82.42,77800.44,0.0,0.99999,0.0,0.00177]
[1777045462778,82.42,77795.4,0.0,0.99999,0.0,0.00179]
[1777045466815,82.42,77789.7,0.0,0.99999,0.0,0.0018]
[1777045468818,82.42,77762.81,0.0,0.99999,0.0,0.00188]
[1777045469847,82.42,77764.64,0.0,0.99999,0.0,0.00187]
[1777045470832,82.42,77771.14,0.0,0.99999,0.0,0.00185]
[1777045471839,82.42,77769.02,0.0,0.99999,0.0,0.00184]
[1777045476874,82.42,77768.04,0.0,0.99999,0.0,0.00184]
[1777045480965,82.42,77801.09,0.0,0.99999,0.0,0.00175]
[1777045482051,82.42,77860.29,0.0,0.99999,0.0,0.0016]
[1777045483047,82.42,77900.55,0.0,0.99999,0.0,0.00151]
[1777045484559,82.42,77909.03,0.0,0.99999,0.0,0.00149]
[1777045485004,82.42,77914.11,0.0,0.99999,0.0,0.00148]
[1777045486020,82.42,77914.57,0.0,0.99999,0.0,0.00148]
[1777045489047,82.42,77923.37,0.0,0.99999,0.0,0.00146]
[1777045490084,82.42,77926.48,0.0,0.99999,0.0,0.00145]
[1777045491055,82.42,77937.66,0.0,0.99999,0.0,0.00142]
[1777045492057,82.42,77945.05,0.0,0.99999,0.0,0.00141]
[1777045493067,82.42,77965.94,0.0,0.99999,0.0,0.00136]
[1777045494647,82.42,78009.27,0.0,0.99999,0.0,0.00128]
[1777045496099,82.42,77991.0,0.0,0.99999,0.0,0.00131]
[1777045497110,82.42,77976.17,0.0,0.99999,0.0,0.00134]
[1777045498130,82.42,77982.29,0.0,0.99999,0.0,0.00133]
[1777045502153,82.42,77989.75,0.0,0.99999,0.0,0.00131]
[1777045503168,82.42,78011.08,0.0,0.99999,0.0,0.00127]
[1777045504730,82.42,78034.77,0.0,0.99999,0.0,0.00123]
[1777045507199,82.42,78047.39,0.0,0.99999,0.0,0.0012]
[1777045508202,82.42,78059.89,0.0,0.99999,0.0,0.00118]
[1777045509216,82.42,78066.34,0.0,0.99999,0.0,0.00117]
[1777045510226,82.42,78075.37,0.0,0.99999,0.0,0.00115]
[1777045512236,82.42,78061.84,0.0,0.99999,0.0,0.00118]
[1777045513244,82.42,78047.58,0.0,0.99999,0.0,0.0012]
[1777045514813,82.42,78059.96,0.0,0.99999,0.0,0.00118]
[1777045516311,82.42,78074.38,0.0,0.99999,0.0,0.00115]
[1777045517276,82.42,78096.03,0.0,0.99999,0.0,0.00112]
[1777045518353,82.42,78132.81,0.0,0.99999,0.0,0.00105]
[1777045519311,82.42,78154.59,0.0,0.99999,0.0,0.00102]
[1777045520302,82.42,78148.23,0.0,0.99999,0.0,0.00103]
[1777045521316,82.42,78160.26,0.0,0.99999,0.0,0.00101]
[1777045522319,82.42,78154.07,0.0,0.99999,0.0,0.00102]
[1777045524918,82.42,78211.64,0.0,0.99999,0.0,0.00093]
[1777045525350,82.42,78211.64,0.0,0.99999,0.0,0.00093]
[1777045526356,82.42,78217.09,0.0,0.99999,0.0,0.00092]
[1777045527373,82.42,78214.98,0.0,0.99999,0.0,0.00093]
[1777045529384,82.42,78208.22,0.0,0.99999,0.0,0.00094]
[1777045531408,82.42,78224.38,0.0,0.99999,0.0,0.0009]
[1777045532411,82.42,78189.36,0.0,0.99999,0.0,0.00095]
[1777045533419,82.42,78172.93,0.0,0.99999,0.0,0.00098]
[1777045535042,82.42,78137.18,0.0,0.99999,0.0,0.00104]
[1777045536443,82.42,78103.25,0.0,0.99999,0.0,0.00109]
[1777045537444,82.42,78099.52,0.0,0.99999,0.0,0.0011]
[1777045538455,82.42,78090.81,0.0,0.99999,0.0,0.00111]
[1777045539462,82.42,78079.22,0.0,0.99999,0.0,0.00113]
[1777045540465,82.42,78080.03,0.0,0.99999,0.0,0.00113]
[1777045541474,82.42,78088.76,0.0,0.99999,0.0,0.00112]
[1777045542480,82.42,78088.46,0.0,0.99999,0.0,0.00112]
[1777045544502,82.42,78096.83,0.0,0.99999,0.0,0.0011]
[1777045545513,82.42,78089.62,0.0,0.99999,0.0,0.00112]
[1777045546525,82.42,78093.82,0.0,0.99999,0.0,0.00111]
[1777045548527,82.42,78114.42,0.0,0.99999,0.0,0.00107]
[1777045549535,82.42,78118.09,0.0,0.99999,0.0,0.00107]
[1777045550541,82.42,78105.0,0.0,0.99999,0.0,0.00109]
[1777045551547,82.42,78103.53,0.0,0.99999,0.0,0.00109]
[1777045552555,82.42,78116.86,0.0,0.99999,0.0,0.00107]
[1777045553563,82.42,78102.49,0.0,0.99999,0.0,0.00109]
[1777045554570,82.42,78092.81,0.0,0.99999,0.0,0.00111]
[1777045555577,82.42,78091.73,0.0,0.99999,0.0,0.00111]
[1777045557590,82.42,78084.51,0.0,0.99999,0.0,0.00112]
[1777045559608,82.42,78068.44,0.0,0.99999,0.0,0.00115]
[1777045560642,82.42,78053.95,0.0,0.99999,0.0,0.00118]
[1777045561624,82.42,78037.88,0.0,0.99999,0.0,0.00121]
[1777045562631,82.42,78030.12,0.0,0.99999,0.0,0.00122]
[1777045563638,82.42,78025.75,0.0,0.99999,0.0,0.00123]
[1777045565659,82.42,78037.76,0.0,0.99999,0.0,0.00121]
[1777045566738,82.42,78037.8,0.0,0.99999,0.0,0.00121]
[1777045567683,82.42,78045.94,0.0,0.99999,0.0,0.00119]
[1777045568681,82.42,78066.53,0.0,0.99999,0.0,0.00116]
[1777045569693,82.42,78071.02,0.0,0.99999,0.0,0.00115]
[1777045570695,82.42,78084.41,0.0,0.99999,0.0,0.00112]
[1777045571704,82.42,78096.8,0.0,0.99999,0.0,0.0011]
[1777045572709,82.42,78083.34,0.0,0.99999,0.0,0.00113]
[1777045573719,82.42,78075.06,0.0,0.99999,0.0,0.00114]
[1777045574724,82.42,78074.03,0.0,0.99999,0.0,0.00114]
[1777045576739,82.42,78084.55,0.0,0.99999,0.0,0.00112]
[1777045577749,82.42,78083.14,0.0,0.99999,0.0,0.00113]
[1777045578863,82.42,78077.21,0.0,0.99999,0.0,0.00114]
[1777045580813,82.42,78062.81,0.0,0.99999,0.0,0.00116]
[1777045581800,82.42,78068.05,0.0,0.99999,0.0,0.00115]
[1777045583819,82.42,78075.18,0.0,0.99999,0.0,0.00114]
[1777045584827,82.42,78065.07,0.0,0.99999,0.0,0.00116]
[1777045588853,82.42,78055.87,0.0,0.99999,0.0,0.00118]
[1777045589860,82.42,78043.4,0.0,0.99999,0.0,0.0012]
[1777045591875,82.42,78039.1,0.0,0.99999,0.0,0.00119]
[1777045593891,82.42,78023.09,0.0,0.99999,0.0,0.00122]
[1777045594900,82.42,78008.78,0.0,0.99999,0.0,0.00125]
[1777045595913,82.42,78020.96,0.0,0.99999,0.0,0.00123]
[1777045598939,82.42,78031.66,0.0,0.99999,0.0,0.00121]
[1777045599943,82.42,78047.28,0.0,0.99999,0.0,0.00118]
[1777045600946,82.42,78055.77,0.0,0.99999,0.0,0.00116]
[1777045601955,82.42,78045.68,0.0,0.99999,0.0,0.00118]
[1777045605983,82.42,78059.1,0.0,0.99999,0.0,0.00116]
[1777045606999,82.42,78065.41,0.0,0.99999,0.0,0.00115]
[1777045608001,82.42,78072.07,0.0,0.99999,0.0,0.00113]
[1777045609005,82.42,78076.73,0.0,0.99999,0.0,0.00113]
[1777045611024,82.42,78091.81,0.0,0.99999,0.0,0.0011]
[1777045612028,82.42,78083.7,0.0,0.99999,0.0,0.00111]
[1777045613035,82.42,78071.58,0.0,0.99999,0.0,0.00114]
[1777045614042,82.42,78065.39,0.0,0.99999,0.0,0.00115]
[1777045615057,82.42,78062.36,0.0,0.99999,0.0,0.00115]
[1777045617068,82.42,78045.0,0.0,0.99999,0.0,0.00118]
[1777045618076,82.42,78039.06,0.0,0.99999,0.0,0.00119]
[1777045620093,82.42,78048.16,0.0,0.99999,0.0,0.00118]
[1777045621096,82.42,78052.38,0.0,0.99999,0.0,0.00117]
[1777045623145,82.42,78075.11,0.0,0.99999,0.0,0.00113]
[1777045624149,82.42,78082.23,0.0,0.99999,0.0,0.00112]
[1777045625157,82.42,78082.19,0.0,0.99999,0.0,0.00112]
[1777045627172,82.42,78087.47,0.0,0.99999,0.0,0.00111]
[1777045629184,82.42,78096.52,0.0,0.99999,0.0,0.00109]
[1777045631203,82.42,78096.66,0.0,0.99999,0.0,0.00109]
[1777045633315,82.42,78089.13,0.0,0.99999,0.0,0.00111]
[1777045635230,82.42,78074.84,0.0,0.99999,0.0,0.00113]
[1777045636239,82.42,78063.95,0.0,0.99999,0.0,0.00115]
[1777045637244,82.42,78060.55,0.0,0.99999,0.0,0.00116]
[1777045639260,82.42,78054.92,0.0,0.99999,0.0,0.00117]
[1777045644291,82.42,78054.96,0.0,0.99999,0.0,0.00117]
[1777045645300,82.42,78047.31,0.0,0.99999,0.0,0.00118]
[1777045646306,82.42,78035.63,0.0,0.99999,0.0,0.0012]
[1777045647313,82.42,78039.26,0.0,0.99999,0.0,0.00119]
[1777045649328,82.42,78040.88,0.0,0.99999,0.0,0.00119]
[1777045651345,82.42,78049.42,0.0,0.99999,0.0,0.00116]
[1777045652350,82.42,78051.55,0.0,0.99999,0.0,0.00116]
[1777045653358,82.42,78044.46,0.0,0.99999,0.0,0.00117]
[1777045654363,82.42,78051.53,0.0,0.99999,0.0,0.00116]
[1777045655371,82.42,78055.97,0.0,0.99999,0.0,0.00115]
[1777045655983,82.42,78062.42,0.0,0.99999,0.0,0.00114]
[1777045657388,82.42,78061.75,0.0,0.99999,0.0,0.00114]
[1777045662423,82.42,78063.23,0.0,0.99999,0.0,0.00114]
[1777045663430,82.42,78070.18,0.0,0.99999,0.0,0.00113]
[1777045664437,82.42,78069.16,0.0,0.99999,0.0,0.00113]
[1777045667459,82.42,78063.31,0.0,0.99999,0.0,0.00114]
[1777045672496,82.42,78061.17,0.0,0.99999,0.0,0.00114]
[1777045674508,82.42,78051.58,0.0,0.99999,0.0,0.00116]
[1777045677528,82.42,78042.14,0.0,0.99999,0.0,0.00118]
[1777045678535,82.42,78040.36,0.0,0.99999,0.0,0.00118]
[1777045681557,82.42,78030.41,0.0,0.99999,0.0,0.0012]
[1777045682564,82.42,78021.93,0.0,0.99999,0.0,0.00121]
[1777045683571,82.42,78017.59,0.0,0.99999,0.0,0.00122]
[1777045687598,82.42,78028.42,0.0,0.99999,0.0,0.0012]
[1777045688606,82.42,78027.46,0.0,0.99999,0.0,0.0012]
[1777045693641,82.42,78029.43,0.0,0.99999,0.0,0.0012]
[1777045694647,82.42,78038.88,0.0,0.99999,0.0,0.00118]
[1777045699684,82.42,78039.43,0.0,0.99999,0.0,0.00118]
[1777045701696,82.42,78033.55,0.0,0.99999,0.0,0.00119]
[1777045702703,82.42,78016.01,0.0,0.99999,0.0,0.00123]
[1777045707741,82.42,78008.99,0.0,0.99999,0.0,0.00124]
[1777045708749,82.42,78000.54,0.0,0.99999,0.0,0.00125]
[1777045709755,82.42,77995.47,0.0,0.99999,0.0,0.00126]
[1777045711768,82.42,78000.81,0.0,0.99999,0.0,0.00124]
[1777045712775,82.42,78011.86,0.0,0.99999,0.0,0.00122]
[1777045716411,82.42,78003.62,0.0,0.99999,0.0,0.00124]
[1777045721840,82.42,78005.75,0.0,0.99999,0.0,0.00123]
[1777045722847,82.42,78012.62,0.0,0.99999,0.0,0.00122]
[1777045725867,82.42,78017.7,0.0,0.99999,0.0,0.00121]
[1777045728887,82.42,78011.09,0.0,0.99999,0.0,0.00122]
[1777045732915,82.42,78002.97,0.0,0.99999,0.0,0.00124]
[1777045736945,82.42,77974.85,0.0,0.99999,0.0,0.00129]
[1777045737951,82.42,77954.0,0.0,0.99999,0.0,0.00133]
[1777045742988,82.42,77939.23,0.0,0.99999,0.0,0.00137]
[1777045748024,82.42,77941.26,0.0,0.99999,0.0,0.00136]
[1777045753060,82.42,77945.96,0.0,0.99999,0.0,0.00135]
[1777045755071,82.42,77956.76,0.0,0.99999,0.0,0.00133]
[1777045760107,82.42,77954.65,0.0,0.99999,0.0,0.00133]
[1777045763143,82.42,77948.79,0.0,0.99999,0.0,0.00135]
[1777045766199,82.42,77933.04,0.0,0.99999,0.0,0.00138]
[1777045768166,82.42,77925.94,0.0,0.99999,0.0,0.00139]
[1777045770181,82.42,77932.92,0.0,0.99999,0.0,0.00138]
[1777045771187,82.42,77938.81,0.0,0.99999,0.0,0.00135]
[1777045775220,82.42,77943.87,0.0,0.99999,0.0,0.00134]
[1777045776224,82.42,77950.32,0.0,0.99999,0.0,0.00133]
[1777045777229,82.42,77959.05,0.0,0.99999,0.0,0.00131]
[1777045779244,82.42,77953.06,0.0,0.99999,0.0,0.00132]
[1777045783271,82.42,77947.32,0.0,0.99999,0.0,0.00134]
[1777045785289,82.42,77941.78,0.0,0.99999,0.0,0.00135]
[1777045790320,82.42,77946.83,0.0,0.99999,0.0,0.00134]
[1777045793341,82.42,77952.95,0.0,0.99999,0.0,0.00132]
[1777045794349,82.42,77956.21,0.0,0.99999,0.0,0.00132]
[1777045799383,82.42,77957.26,0.0,0.99999,0.0,0.00132]
[1777045801398,82.42,77949.67,0.0,0.99999,0.0,0.00133]
[1777045802414,82.42,77947.1,0.0,0.99999,0.0,0.00134]
[1777045804425,82.42,77968.92,0.0,0.99999,0.0,0.00129]
[1777045805429,82.42,77966.62,0.0,0.99999,0.0,0.0013]
[1777045806436,82.42,77960.26,0.0,0.99999,0.0,0.00131]
[1777045808449,82.42,77968.77,0.0,0.99999,0.0,0.00129]
[1777045810475,82.42,77975.64,0.0,0.99999,0.0,0.00128]
[1777045811468,82.42,77987.45,0.0,0.99999,0.0,0.00126]
[1777045812474,82.42,77991.0,0.0,0.99999,0.0,0.00125]
[1777045813484,82.42,77998.33,0.0,0.99999,0.0,0.00123]
[1777045814489,82.42,78002.36,0.0,0.99999,0.0,0.00123]
[1777045816504,82.42,78013.47,0.0,0.99999,0.0,0.00121]
[1777045817510,82.42,78030.36,0.0,0.99999,0.0,0.00117]
[1777045818517,82.42,78029.74,0.0,0.99999,0.0,0.00118]
[1777045820534,82.42,78034.93,0.0,0.99999,0.0,0.00117]
[1777045822548,82.42,78028.93,0.0,0.99999,0.0,0.00118]
[1777045827580,82.42,78026.68,0.0,0.99999,0.0,0.00118]
[1777045830601,82.42,78047.09,0.0,0.99999,0.0,0.00114]
[1777045831608,82.42,78046.63,0.0,0.99999,0.0,0.00113]
[1777045832615,82.42,78041.11,0.0,0.99999,0.0,0.00114]
[1777045834631,82.42,78040.63,0.0,0.99999,0.0,0.00114]
[1777045838657,82.42,78056.0,0.0,0.99999,0.0,0.00112]
[1777045839667,82.42,78055.75,0.0,0.99999,0.0,0.00112]
[1777045844700,82.42,78063.87,0.0,0.99999,0.0,0.0011]
[1777045847367,82.42,78079.68,0.0,0.99999,0.0,0.00108]
[1777045848727,82.42,78078.48,0.0,0.99999,0.0,0.00108]
[1777045850741,82.42,78072.44,0.0,0.99999,0.0,0.00109]
[1777045854769,82.42,78080.73,0.0,0.99999,0.0,0.00108]
[1777045857438,82.42,78072.84,0.0,0.99999,0.0,0.00109]
[1777045858800,82.42,78071.24,0.0,0.99999,0.0,0.00109]
[1777045860819,82.42,78061.4,0.0,0.99999,0.0,0.00111]
[1777045862834,82.42,78068.68,0.0,0.99999,0.0,0.0011]
[1777045863842,82.42,78065.9,0.0,0.99999,0.0,0.0011]
[1777045865858,82.42,78055.57,0.0,0.99999,0.0,0.00112]
[1777045867510,82.42,78065.27,0.0,0.99999,0.0,0.0011]
[1777045868877,82.42,78067.88,0.0,0.99999,0.0,0.0011]
[1777045871902,82.42,78058.2,0.0,0.99999,0.0,0.00111]
[1777045872922,82.42,78055.91,0.0,0.99999,0.0,0.00112]
[1777045873916,82.42,78064.09,0.0,0.99999,0.0,0.0011]
[1777045874929,82.42,78073.98,0.0,0.99999,0.0,0.00109]
[1777045875932,82.42,78076.27,0.0,0.99999,0.0,0.00108]
[1777045877581,82.42,78081.66,0.0,0.99999,0.0,0.00107]
[1777045878950,82.42,78077.95,0.0,0.99999,0.0,0.00108]
[1777045883989,82.42,78073.86,0.0,0.99999,0.0,0.00109]
[1777045884992,82.42,78064.66,0.0,0.99999,0.0,0.0011]
[1777045885999,82.42,78058.45,0.0,0.99999,0.0,0.00111]
[1777045887007,82.42,78053.24,0.0,0.99999,0.0,0.00112]
[1777045889024,82.42,78052.94,0.0,0.99999,0.0,0.00112]
[1777045894059,82.42,78055.41,0.0,0.99999,0.0,0.00111]
[1777045897080,82.42,78059.08,0.0,0.99999,0.0,0.0011]
[1777045900101,82.42,78049.53,0.0,0.99999,0.0,0.00112]
[1777045901108,82.42,78043.09,0.0,0.99999,0.0,0.00113]
[1777045902116,82.42,78040.61,0.0,0.99999,0.0,0.00113]
[1777045907151,82.42,78037.96,0.0,0.99999,0.0,0.00114]
[1777045908158,82.42,78031.96,0.0,0.99999,0.0,0.00115]
[1777045909164,82.42,78026.24,0.0,0.99999,0.0,0.00116]
[1777045912185,82.42,78020.18,0.0,0.99999,0.0,0.00117]
[1777045913192,82.42,78018.37,0.0,0.99999,0.0,0.00117]
[1777045914200,82.42,78025.0,0.0,0.99999,0.0,0.00116]
[1777045915206,82.42,78027.67,0.0,0.99999,0.0,0.00116]
[1777045917220,82.42,78031.12,0.0,0.99999,0.0,0.00115]
[1777045922255,82.42,78025.44,0.0,0.99999,0.0,0.00116]
[1777045923263,82.42,78018.92,0.0,0.99999,0.0,0.00117]
[1777045924278,82.42,78019.61,0.0,0.99999,0.0,0.00117]
[1777045925276,82.42,78024.5,0.0,0.99999,0.0,0.00116]
[1777045930312,82.42,78027.06,0.0,0.99999,0.0,0.00116]
[1777045933332,82.42,78015.34,0.0,0.99999,0.0,0.00118]
[1777045935346,82.42,78021.31,0.0,0.99999,0.0,0.00117]
[1777045937360,82.42,78015.18,0.0,0.99999,0.0,0.00118]
[1777045942395,82.42,78017.6,0.0,0.99999,0.0,0.00117]
[1777045947431,82.42,78015.04,0.0,0.99999,0.0,0.00118]
[1777045950458,82.42,78010.35,0.0,0.99999,0.0,0.00119]
[1777045952469,82.42,78015.68,0.0,0.99999,0.0,0.00117]
[1777045954480,82.42,78021.55,0.0,0.99999,0.0,0.00116]
[1777045958508,82.42,78028.45,0.0,0.99999,0.0,0.00114]
[1777045959515,82.42,78033.23,0.0,0.99999,0.0,0.00113]
[1777045964550,82.42,78031.03,0.0,0.99999,0.0,0.00114]
[1777045969585,82.42,78030.4,0.0,0.99999,0.0,0.00114]
[1777045974627,82.42,78027.53,0.0,0.99999,0.0,0.00114]
[1777045979657,82.42,78025.45,0.0,0.99999,0.0,0.00115]
[1777045982678,82.42,78023.82,0.0,0.99999,0.0,0.00115]
[1777045986705,82.42,78029.69,0.0,0.99999,0.0,0.00114]
[1777045988718,82.42,78023.37,0.0,0.99999,0.0,0.00115]
[1777045993754,82.42,78029.05,0.0,0.99999,0.0,0.00114]
[1777045998789,82.42,78026.49,0.0,0.99999,0.0,0.00115]
[1777046003824,82.42,78036.72,0.0,0.99999,0.0,0.00113]
[1777046005838,82.42,78037.56,0.0,0.99999,0.0,0.00113]
[1777046008508,82.42,78055.37,0.0,0.99999,0.0,0.0011]
[1777046010873,82.42,78060.29,0.0,0.99999,0.0,0.00109]
[1777046012887,82.42,78049.7,0.0,0.99999,0.0,0.00109]
[1777046013894,82.42,78040.36,0.0,0.99999,0.0,0.00111]
[1777046014901,82.42,78031.69,0.0,0.99999,0.0,0.00113]
[1777046015909,82.42,78023.98,0.0,0.99999,0.0,0.00114]
[1777046016915,82.42,78014.34,0.0,0.99999,0.0,0.00116]
[1777046018581,82.42,78004.9,0.0,0.99999,0.0,0.00117]
[1777046020946,82.42,78004.23,0.0,0.99999,0.0,0.00117]
[1777046021952,82.42,77998.76,0.0,0.99999,0.0,0.00118]
[1777046023964,82.42,77997.55,0.0,0.99999,0.0,0.00119]
[1777046029000,82.42,77994.77,0.0,0.99999,0.0,0.00119]
[1777046032037,82.42,77985.74,0.0,0.99999,0.0,0.00121]
[1777046033034,82.42,77978.26,0.0,0.99999,0.0,0.00122]
[1777046034040,82.42,77972.99,0.0,0.99999,0.0,0.00123]
[1777046035047,82.42,77962.26,0.0,0.99999,0.0,0.00125]
[1777046036055,82.42,77960.32,0.0,0.99999,0.0,0.00126]
[1777046040136,82.42,77966.36,0.0,0.99999,0.0,0.00125]
[1777046041101,82.42,77980.12,0.0,0.99999,0.0,0.00122]
[1777046046141,82.42,77982.3,0.0,0.99999,0.0,0.00122]
[1777046051174,82.42,77992.17,0.0,0.99999,0.0,0.0012]
[1777046052182,82.42,77993.81,0.0,0.99999,0.0,0.00119]
[1777046057213,82.42,77990.89,0.0,0.99999,0.0,0.0012]
[1777046062249,82.42,77992.15,0.0,0.99999,0.0,0.0012]
[1777046067284,82.42,77996.06,0.0,0.99999,0.0,0.00119]
[1777046072319,82.42,78000.57,0.0,0.99999,0.0,0.00117]
[1777046075340,82.42,77992.25,0.0,0.99999,0.0,0.00118]
[1777046076350,82.42,77985.58,0.0,0.99999,0.0,0.0012]
[1777046078366,82.42,77997.6,0.0,0.99999,0.0,0.00118]
[1777046079373,82.42,77995.24,0.0,0.99999,0.0,0.00118]
[1777046082396,82.42,77989.71,0.0,0.99999,0.0,0.00119]
[1777046087430,82.42,77993.65,0.0,0.99999,0.0,0.00118]
[1777046092464,82.42,77990.8,0.0,0.99999,0.0,0.00119]
[1777046095487,82.42,77981.63,0.0,0.99999,0.0,0.0012]
[1777046100526,82.42,77984.6,0.0,0.99999,0.0,0.0012]
[1777046102536,82.42,77998.26,0.0,0.99999,0.0,0.00117]
[1777046106562,82.42,77998.43,0.0,0.99999,0.0,0.00117]
[1777046111598,82.42,77995.44,0.0,0.99999,0.0,0.00118]
[1777046115628,82.42,77987.05,0.0,0.99999,0.0,0.00119]
[1777046116633,82.42,77986.77,0.0,0.99999,0.0,0.00119]
[1777046119653,82.42,77981.55,0.0,0.99999,0.0,0.0012]
[1777046122674,82.42,77990.98,0.0,0.99999,0.0,0.00119]
[1777046123681,82.42,77994.67,0.0,0.99999,0.0,0.00118]
[1777046128717,82.42,78000.95,0.0,0.99999,0.0,0.00117]
[1777046129724,82.42,78002.26,0.0,0.99999,0.0,0.00117]
[1777046131739,82.42,78008.25,0.0,0.99999,0.0,0.00114]
[1777046134776,82.42,78019.94,0.0,0.99999,0.0,0.00112]
[1777046135770,82.42,78040.92,0.0,0.99999,0.0,0.00109]
[1777046136779,82.42,78044.73,0.0,0.99999,0.0,0.00108]
[1777046139810,82.42,78038.73,0.0,0.99999,0.0,0.00109]
[1777046140818,82.42,78037.88,0.0,0.99999,0.0,0.00109]
[1777046143835,82.42,78038.28,0.0,0.99999,0.0,0.00109]
[1777046146854,82.42,78025.33,0.0,0.99999,0.0,0.00111]
[1777046147861,82.42,78025.12,0.0,0.99999,0.0,0.00111]
[1777046152899,82.42,78021.13,0.0,0.99999,0.0,0.00112]
[1777046157931,82.42,78016.65,0.0,0.99999,0.0,0.00113]
[1777046159946,82.42,78013.34,0.0,0.99999,0.0,0.00113]
[1777046161960,82.42,78006.66,0.0,0.99999,0.0,0.00115]
[1777046162966,82.42,78002.03,0.0,0.99999,0.0,0.00116]
[1777046168001,82.42,78006.03,0.0,0.99999,0.0,0.00115]
[1777046172030,82.42,78011.97,0.0,0.99999,0.0,0.00114]
[1777046174043,82.42,78011.26,0.0,0.99999,0.0,0.00114]
[1777046179726,82.42,78008.83,0.0,0.99999,0.0,0.00114]
[1777046182099,82.42,78002.1,0.0,0.99999,0.0,0.00116]
[1777046183108,82.42,77995.52,0.0,0.99999,0.0,0.00117]
[1777046184113,82.42,77988.12,0.0,0.99999,0.0,0.00118]
[1777046185121,82.42,77991.48,0.0,0.99999,0.0,0.00117]
[1777046190157,82.42,77992.84,0.0,0.99999,0.0,0.00117]
[1777046192169,82.42,77988.07,0.0,0.99999,0.0,0.00117]
[1777046194182,82.42,77994.34,0.0,0.99999,0.0,0.00116]
[1777046196197,82.42,77999.73,0.0,0.99999,0.0,0.00115]
[1777046197205,82.42,78006.06,0.0,0.99999,0.0,0.00114]
[1777046202239,82.42,78003.97,0.0,0.99999,0.0,0.00114]
[1777046205260,82.42,78013.43,0.0,0.99999,0.0,0.00112]
[1777046207274,82.42,78007.0,0.0,0.99999,0.0,0.00113]
[1777046208281,82.42,78000.26,0.0,0.99999,0.0,0.00115]
[1777046209944,82.42,77994.03,0.0,0.99999,0.0,0.00116]
[1777046215329,82.42,77994.27,0.0,0.99999,0.0,0.00116]
[1777046220017,82.42,77983.28,0.0,0.99999,0.0,0.00118]
[1777046221381,82.42,77981.75,0.0,0.99999,0.0,0.00118]
[1777046222379,82.42,77975.47,0.0,0.99999,0.0,0.00119]
[1777046223387,82.42,77981.71,0.0,0.99999,0.0,0.00118]
[1777046224393,82.42,77983.37,0.0,0.99999,0.0,0.00118]
[1777046230085,82.42,77985.11,0.0,0.99999,0.0,0.00117]
[1777046235474,82.42,77997.94,0.0,0.99999,0.0,0.00115]
[1777046236481,82.42,77998.52,0.0,0.99999,0.0,0.00115]
[1777046241515,82.42,77997.95,0.0,0.99999,0.0,0.00115]
[1777046244536,82.42,78015.65,0.0,0.99999,0.0,0.00112]
[1777046245547,82.42,78025.07,0.0,0.99999,0.0,0.0011]
[1777046246551,82.42,78026.44,0.0,0.99999,0.0,0.0011]
[1777046248564,82.42,78034.17,0.0,0.99999,0.0,0.00109]
[1777046252592,82.42,78029.57,0.0,0.99999,0.0,0.00108]
[1777046257629,82.42,78032.94,0.0,0.99999,0.0,0.00108]
[1777046262663,82.42,78028.72,0.0,0.99999,0.0,0.00109]
[1777046267697,82.42,78029.78,0.0,0.99999,0.0,0.00108]
[1777046271725,82.42,78021.63,0.0,0.99999,0.0,0.0011]
[1777046275753,82.42,78015.76,0.0,0.99999,0.0,0.00111]
[1777046280788,82.42,78012.99,0.0,0.99999,0.0,0.00111]
[1777046285824,82.42,78010.1,0.0,0.99999,0.0,0.00112]
[1777046289851,82.42,78019.36,0.0,0.99999,0.0,0.0011]
[1777046290858,82.42,78022.54,0.0,0.99999,0.0,0.0011]
[1777046294886,82.42,78024.08,0.0,0.99999,0.0,0.00109]
[1777046296902,82.42,78032.53,0.0,0.99999,0.0,0.00108]
[1777046297908,82.42,78034.45,0.0,0.99999,0.0,0.00108]
[1777046302943,82.42,78034.68,0.0,0.99999,0.0,0.00108]
[1777046307979,82.42,78031.78,0.0,0.99999,0.0,0.00108]
[1777046313014,82.42,78031.02,0.0,0.99999,0.0,0.00107]
[1777046315033,82.42,78020.07,0.0,0.99999,0.0,0.00109]
[1777046316042,82.42,78016.58,0.0,0.99999,0.0,0.0011]
[1777046317047,82.42,78024.37,0.0,0.99999,0.0,0.00108]
[1777046318058,82.42,78029.48,0.0,0.99999,0.0,0.00107]
[1777046322081,82.42,78031.25,0.0,0.99999,0.0,0.00107]
[1777046327118,82.42,78029.78,0.0,0.99999,0.0,0.00107]
[1777046332153,82.42,78030.37,0.0,0.99999,0.0,0.00107]
[1777046337188,82.42,78031.8,0.0,0.99999,0.0,0.00107]
[1777046342223,82.42,78034.18,0.0,0.99999,0.0,0.00107]
[1777046346253,82.42,78025.54,0.0,0.99999,0.0,0.00108]
[1777046347260,82.42,78019.57,0.0,0.99999,0.0,0.00109]
[1777046348275,82.42,78015.24,0.0,0.99999,0.0,0.0011]
[1777046353306,82.42,78015.77,0.0,0.99999,0.0,0.0011]
[1777046358340,82.42,78013.97,0.0,0.99999,0.0,0.0011]
[1777046363375,82.42,78017.46,0.0,0.99999,0.0,0.00109]
[1777046366398,82.42,78023.03,0.0,0.99999,0.0,0.00108]
[1777046371084,82.42,78029.24,0.0,0.99999,0.0,0.00106]
[1777046372441,82.42,78033.25,0.0,0.99999,0.0,0.00106]
[1777046377475,82.42,78032.2,0.0,0.99999,0.0,0.00106]
[1777046378483,82.42,78038.96,0.0,0.99999,0.0,0.00105]
[1777046381154,82.42,78040.18,0.0,0.99999,0.0,0.00104]
[1777046386539,82.42,78039.47,0.0,0.99999,0.0,0.00105]
[1777046391574,82.42,78044.06,0.0,0.99999,0.0,0.00104]
[1777046393589,82.42,78052.52,0.0,0.99999,0.0,0.00102]
[1777046395601,82.42,78050.24,0.0,0.99999,0.0,0.00103]
[1777046396608,82.42,78041.77,0.0,0.99999,0.0,0.00104]
[1777046397615,82.42,78039.14,0.0,0.99999,0.0,0.00105]
[1777046402303,82.42,78046.11,0.0,0.99999,0.0,0.00104]
[1777046407685,82.42,78058.44,0.0,0.99999,0.0,0.00102]
[1777046408692,82.42,78058.59,0.0,0.99999,0.0,0.00101]
[1777046411716,82.42,78052.74,0.0,0.99999,0.0,0.00102]
[1777046413729,82.42,78045.98,0.0,0.99999,0.0,0.00104]
[1777046417756,82.42,78040.81,0.0,0.99999,0.0,0.00104]
[1777046419770,82.42,78031.12,0.0,0.99999,0.0,0.00106]
[1777046420780,82.42,78032.97,0.0,0.99999,0.0,0.00106]
[1777046425812,82.42,78028.47,0.0,0.99999,0.0,0.00106]
[1777046426823,82.42,78022.64,0.0,0.99999,0.0,0.00107]
[1777046430847,82.42,78013.7,0.0,0.99999,0.0,0.00109]
[1777046431861,82.42,78010.02,0.0,0.99999,0.0,0.00108]
[1777046434877,82.42,78018.47,0.0,0.99999,0.0,0.00107]
[1777046439911,82.42,78013.66,0.0,0.99999,0.0,0.00108]
[1777046444945,82.42,78014.35,0.0,0.99999,0.0,0.00108]
[1777046449978,82.42,78011.21,0.0,0.99999,0.0,0.00108]
[1777046455016,82.42,78009.41,0.0,0.99999,0.0,0.00109]
[1777046456026,82.42,78004.45,0.0,0.99999,0.0,0.00109]
[1777046461060,82.42,78003.23,0.0,0.99999,0.0,0.0011]
[1777046463074,82.42,77992.28,0.0,0.99999,0.0,0.00111]
[1777046465084,82.42,77991.91,0.0,0.99999,0.0,0.00112]
[1777046468112,82.42,77980.88,0.0,0.99999,0.0,0.00113]
[1777046469112,82.42,77970.33,0.0,0.99999,0.0,0.00115]
[1777046470119,82.42,77967.74,0.0,0.99999,0.0,0.00116]
[1777046475169,82.42,77952.79,0.0,0.99999,0.0,0.00119]
[1777046476167,82.42,77953.28,0.0,0.99999,0.0,0.00118]
[1777046477177,82.42,77962.65,0.0,0.99999,0.0,0.00117]
[1777046478178,82.42,77961.83,0.0,0.99999,0.0,0.00117]
[1777046483213,82.42,77958.95,0.0,0.99999,0.0,0.00117]
[1777046487247,82.42,77948.61,0.0,0.99999,0.0,0.00119]
[1777046488250,82.42,77945.03,0.0,0.99999,0.0,0.0012]
[1777046493284,82.42,77948.41,0.0,0.99999,0.0,0.00118]
[1777046498322,82.42,77953.12,0.0,0.99999,0.0,0.00117]
[1777046502348,82.42,77947.62,0.0,0.99999,0.0,0.00118]
[1777046507387,82.42,77946.62,0.0,0.99999,0.0,0.00118]
[1777046509399,82.42,77942.26,0.0,0.99999,0.0,0.00119]
[1777046514432,82.42,77941.07,0.0,0.99999,0.0,0.0012]
[1777046518457,82.42,77934.92,0.0,0.99999,0.0,0.00121]
[1777046519473,82.42,77937.36,0.0,0.99999,0.0,0.0012]
[1777046523154,82.42,77947.57,0.0,0.99999,0.0,0.00118]
[1777046525511,82.42,77957.75,0.0,0.99999,0.0,0.00116]
[1777046526519,82.42,77957.78,0.0,0.99999,0.0,0.00116]
[1777046530545,82.42,77966.04,0.0,0.99999,0.0,0.00115]
[1777046533224,82.42,77967.0,0.0,0.99999,0.0,0.00115]
[1777046536587,82.42,77979.6,0.0,0.99999,0.0,0.00113]
[1777046537594,82.42,77981.71,0.0,0.99999,0.0,0.00112]
[1777046539608,82.42,77990.43,0.0,0.99999,0.0,0.00111]
[1777046540616,82.42,77998.06,0.0,0.99999,0.0,0.00109]
[1777046541623,82.42,78000.37,0.0,0.99999,0.0,0.00109]
[1777046546660,82.42,78001.41,0.0,0.99999,0.0,0.00109]
[1777046551696,82.42,78004.49,0.0,0.99999,0.0,0.00107]
[1777046556730,82.42,78005.27,0.0,0.99999,0.0,0.00107]
[1777046559755,82.42,77995.33,0.0,0.99999,0.0,0.00109]
[1777046560759,82.42,77979.71,0.0,0.99999,0.0,0.00111]
[1777046561765,82.42,77978.23,0.0,0.99999,0.0,0.00112]
[1777046564786,82.42,77970.38,0.0,0.99999,0.0,0.00113]
[1777046565793,82.42,77970.86,0.0,0.99999,0.0,0.00113]
[1777046570827,82.42,77975.99,0.0,0.99999,0.0,0.00112]
[1777046571835,82.42,77982.99,0.0,0.99999,0.0,0.00111]
[1777046573510,82.42,77987.19,0.0,0.99999,0.0,0.0011]
[1777046578885,82.42,77988.23,0.0,0.99999,0.0,0.0011]
[1777046581906,82.42,77980.32,0.0,0.99999,0.0,0.00111]
[1777046582914,82.42,77973.1,0.0,0.99999,0.0,0.00113]
[1777046583920,82.42,77973.76,0.0,0.99999,0.0,0.00112]
[1777046588955,82.42,77972.07,0.0,0.99999,0.0,0.00113]
[1777046590969,82.42,77964.94,0.0,0.99999,0.0,0.00114]
[1777046592984,82.42,77959.22,0.0,0.99999,0.0,0.00115]
[1777046593995,82.42,77959.07,0.0,0.99999,0.0,0.00115]
[1777046598019,82.42,77966.36,0.0,0.99999,0.0,0.00114]
[1777046603054,82.42,77961.83,0.0,0.99999,0.0,0.00115]
[1777046609097,82.42,77961.61,0.0,0.99999,0.0,0.00115]
[1777046614133,82.42,77961.31,0.0,0.99999,0.0,0.00113]
[1777046616145,82.42,77954.31,0.0,0.99999,0.0,0.00115]
[1777046620173,82.42,77949.46,0.0,0.99999,0.0,0.00116]
[1777046622188,82.42,77956.69,0.0,0.99999,0.0,0.00114]
[1777046627225,82.42,77954.9,0.0,0.99999,0.0,0.00115]
[1777046632257,82.42,77967.81,0.0,0.99999,0.0,0.00112]
[1777046633264,82.42,77967.83,0.0,0.99999,0.0,0.00112]
[1777046638299,82.42,77965.5,0.0,0.99999,0.0,0.00113]
[1777046642327,82.42,77974.77,0.0,0.99999,0.0,0.00111]
[1777046644344,82.42,77973.81,0.0,0.99999,0.0,0.00111]
[1777046646355,82.42,77982.63,0.0,0.99999,0.0,0.0011]
[1777046648370,82.42,77989.15,0.0,0.99999,0.0,0.00109]
[1777046652399,82.42,77981.88,0.0,0.99999,0.0,0.0011]
[1777046653404,82.42,77974.64,0.0,0.99999,0.0,0.00111]
[1777046654411,82.42,77974.1,0.0,0.99999,0.0,0.00111]
[1777046659446,82.42,77968.66,0.0,0.99999,0.0,0.00112]
[1777046664482,82.42,77967.86,0.0,0.99999,0.0,0.00112]
[1777046665491,82.42,77958.68,0.0,0.99999,0.0,0.00114]
[1777046666496,82.42,77957.81,0.0,0.99999,0.0,0.00114]
[1777046671531,82.42,77957.21,0.0,0.99999,0.0,0.00113]
[1777046674551,82.42,77962.32,0.0,0.99999,0.0,0.00112]
[1777046679586,82.42,77960.02,0.0,0.99999,0.0,0.00113]
[1777046684624,82.42,77963.8,0.0,0.99999,0.0,0.00112]
[1777046689655,82.42,77962.26,0.0,0.99999,0.0,0.00112]
[1777046694697,82.42,77961.84,0.0,0.99999,0.0,0.00112]
[1777046695703,82.42,77994.39,0.0,0.99999,0.0,0.00107]
[1777046696708,82.42,77992.73,0.0,0.99999,0.0,0.00107]
[1777046699734,82.42,77987.31,0.0,0.99999,0.0,0.00108]
[1777046702750,82.42,77993.15,0.0,0.99999,0.0,0.00107]
[1777046705771,82.42,77984.95,0.0,0.99999,0.0,0.00108]
[1777046710806,82.42,77984.73,0.0,0.99999,0.0,0.00108]
[1777046715844,82.42,77984.05,0.0,0.99999,0.0,0.00108]
[1777046720877,82.42,77980.31,0.0,0.99999,0.0,0.00109]
[1777046725912,82.42,77981.96,0.0,0.99999,0.0,0.00109]
[1777046727928,82.42,77988.2,0.0,0.99999,0.0,0.00108]
[1777046728934,82.42,77995.79,0.0,0.99999,0.0,0.00106]
[1777046729941,82.42,77996.22,0.0,0.99999,0.0,0.00106]
[1777046734975,82.42,77997.8,0.0,0.99999,0.0,0.00105]
[1777046739003,82.42,77991.97,0.0,0.99999,0.0,0.00106]
[1777046744730,82.42,77994.8,0.0,0.99999,0.0,0.00105]
[1777046750084,82.42,77992.96,0.0,0.99999,0.0,0.00106]
[1777046755120,82.42,77991.15,0.0,0.99999,0.0,0.00106]
[1777046758140,82.42,77996.73,0.0,0.99999,0.0,0.00105]
[1777046764182,82.42,78000.87,0.0,0.99999,0.0,0.00104]
[1777046767204,82.42,78006.68,0.0,0.99999,0.0,0.00104]
[1777046768212,82.42,78011.77,0.0,0.99999,0.0,0.00103]
[1777046770224,82.42,78024.9,0.0,0.99999,0.0,0.00101]
[1777046771232,82.42,78029.01,0.0,0.99999,0.0,0.001]
[1777046776268,82.42,78034.1,0.0,0.99999,0.0,0.00099]
[1777046777275,82.42,78036.12,0.0,0.99999,0.0,0.00099]
[1777046779291,82.42,78044.44,0.0,0.99999,0.0,0.00098]
[1777046780298,82.42,78051.97,0.0,0.99999,0.0,0.00096]
[1777046781303,82.42,78050.48,0.0,0.99999,0.0,0.00097]
[1777046786339,82.42,78052.59,0.0,0.99999,0.0,0.00096]
[1777046787346,82.42,78047.58,0.0,0.99999,0.0,0.00097]
[1777046790366,82.42,78041.93,0.0,0.99999,0.0,0.00098]
[1777046795401,82.42,78040.04,0.0,0.99999,0.0,0.00097]
[1777046800440,82.42,78035.86,0.0,0.99999,0.0,0.00098]
[1777046805477,82.42,78033.64,0.0,0.99999,0.0,0.00098]
[1777046810519,82.42,78031.74,0.0,0.99999,0.0,0.00098]
[1777046812525,82.42,78020.35,0.0,0.99999,0.0,0.001]
[1777046813532,82.42,78021.77,0.0,0.99999,0.0,0.001]
[1777046818566,82.42,78019.29,0.0,0.99999,0.0,0.001]
[1777046822595,82.42,78008.7,0.0,0.99999,0.0,0.00102]
[1777046823602,82.42,78011.38,0.0,0.99999,0.0,0.00102]
[1777046825616,82.42,77995.83,0.0,0.99999,0.0,0.00104]
[1777046826623,82.42,77989.07,0.0,0.99999,0.0,0.00105]
[1777046827629,82.42,77985.69,0.0,0.99999,0.0,0.00106]
[1777046828637,82.42,77979.54,0.0,0.99999,0.0,0.00107]
[1777046829643,82.42,77975.76,0.0,0.99999,0.0,0.00108]
[1777046832664,82.42,77968.9,0.0,0.99999,0.0,0.00109]
[1777046833671,82.42,77962.63,0.0,0.99999,0.0,0.0011]
[1777046834679,82.42,77957.66,0.0,0.99999,0.0,0.00111]
[1777046836697,82.42,77963.63,0.0,0.99999,0.0,0.0011]
[1777046838708,82.42,77962.25,0.0,0.99999,0.0,0.0011]
[1777046840720,82.42,77960.1,0.0,0.99999,0.0,0.0011]
[1777046843742,82.42,77965.66,0.0,0.99999,0.0,0.00109]
[1777046844752,82.42,77972.19,0.0,0.99999,0.0,0.00108]
[1777046845756,82.42,77972.93,0.0,0.99999,0.0,0.00108]
[1777046850789,82.42,77975.63,0.0,0.99999,0.0,0.00108]
[1777046855828,82.42,77962.5,0.0,0.99999,0.0,0.00109]
[1777046856833,82.42,77958.76,0.0,0.99999,0.0,0.00109]
[1777046858847,82.42,77956.89,0.0,0.99999,0.0,0.0011]
[1777046863882,82.42,77960.05,0.0,0.99999,0.0,0.00109]
[1777046868917,82.42,77962.27,0.0,0.99999,0.0,0.00109]
[1777046869925,82.42,77951.8,0.0,0.99999,0.0,0.00111]
[1777046870936,82.42,77949.72,0.0,0.99999,0.0,0.00111]
[1777046875967,82.42,77945.22,0.0,0.99999,0.0,0.00112]
[1777046876975,82.42,77938.19,0.0,0.99999,0.0,0.00113]
[1777046877985,82.42,77937.05,0.0,0.99999,0.0,0.00113]
[1777046879022,82.42,77926.72,0.0,0.99999,0.0,0.00115]
[1777046880027,82.42,77919.82,0.0,0.99999,0.0,0.00116]
[1777046881007,82.42,77912.97,0.0,0.99999,0.0,0.00117]
[1777046882016,82.42,77906.79,0.0,0.99999,0.0,0.00119]
[1777046883022,82.42,77921.3,0.0,0.99999,0.0,0.00116]
[1777046885715,82.42,77915.96,0.0,0.99999,0.0,0.00117]
[1777046887050,82.42,77910.7,0.0,0.99999,0.0,0.00118]
[1777046888071,82.42,77903.35,0.0,0.99999,0.0,0.00119]
[1777046889072,82.42,77902.77,0.0,0.99999,0.0,0.00119]
[1777046891078,82.42,77896.91,0.0,0.99999,0.0,0.0012]
[1777046893092,82.42,77890.24,0.0,0.99999,0.0,0.00122]
[1777046894099,82.42,77884.03,0.0,0.99999,0.0,0.00123]
[1777046899135,82.42,77885.09,0.0,0.99999,0.0,0.00123]
[1777046904169,82.42,77886.14,0.0,0.99999,0.0,0.00123]
[1777046905859,82.42,77875.0,0.0,0.99999,0.0,0.00125]
[1777046907198,82.42,77871.69,0.0,0.99999,0.0,0.00125]
[1777046910218,82.42,77878.54,0.0,0.99999,0.0,0.00124]
[1777046911222,82.42,77887.33,0.0,0.99999,0.0,0.00121]
[1777046916263,82.42,77883.48,0.0,0.99999,0.0,0.00122]
[1777046921294,82.42,77882.05,0.0,0.99999,0.0,0.00122]
[1777046922304,82.42,77875.3,0.0,0.99999,0.0,0.00123]
[1777046923309,82.42,77869.1,0.0,0.99999,0.0,0.00125]
[1777046928343,82.42,77867.85,0.0,0.99999,0.0,0.00125]
[1777046933378,82.42,77869.7,0.0,0.99999,0.0,0.00124]
[1777046938414,82.42,77865.42,0.0,0.99999,0.0,0.00125]
[1777046940430,82.42,77873.45,0.0,0.99999,0.0,0.00124]
[1777046941435,82.42,77866.7,0.0,0.99999,0.0,0.00125]
[1777046944460,82.42,77877.14,0.0,0.99999,0.0,0.00123]
[1777046946475,82.42,77872.1,0.0,0.99999,0.0,0.00124]
[1777046951509,82.42,77870.51,0.0,0.99999,0.0,0.00124]
[1777046954531,82.42,77861.3,0.0,0.99999,0.0,0.00126]
[1777046955538,82.42,77858.19,0.0,0.99999,0.0,0.00127]
[1777046960575,82.42,77859.16,0.0,0.99999,0.0,0.00127]
[1777046963595,82.42,77850.45,0.0,0.99999,0.0,0.00128]
[1777046968630,82.42,77850.53,0.0,0.99999,0.0,0.00128]
[1777046973667,82.42,77852.85,0.0,0.99999,0.0,0.00126]
[1777046978700,82.42,77855.79,0.0,0.99999,0.0,0.00126]
[1777046981728,82.42,77858.04,0.0,0.99999,0.0,0.00125]
[1777046985749,82.42,77868.17,0.0,0.99999,0.0,0.00123]
[1777046986763,82.42,77879.7,0.0,0.99999,0.0,0.00121]
[1777046987801,82.42,77885.79,0.0,0.99999,0.0,0.0012]
[1777046988770,82.42,77891.41,0.0,0.99999,0.0,0.00119]
[1777046990787,82.42,77887.58,0.0,0.99999,0.0,0.0012]
[1777046991791,82.42,77883.07,0.0,0.99999,0.0,0.00121]
[1777046993804,82.42,77881.55,0.0,0.99999,0.0,0.00121]
[1777046998839,82.42,77885.93,0.0,0.99999,0.0,0.0012]
[1777047002868,82.42,77892.6,0.0,0.99999,0.0,0.00119]
[1777047003887,82.42,77899.51,0.0,0.99999,0.0,0.00118]
[1777047004889,82.42,77898.19,0.0,0.99999,0.0,0.00118]
[1777047009924,82.42,77895.58,0.0,0.99999,0.0,0.00118]
[1777047014961,82.42,77892.21,0.0,0.99999,0.0,0.00119]
[1777047016979,82.42,77888.43,0.0,0.99999,0.0,0.0012]
[1777047018990,82.42,77897.3,0.0,0.99999,0.0,0.00118]
[1777047024028,82.42,77899.29,0.0,0.99999,0.0,0.00118]
[1777047026045,82.42,77903.11,0.0,0.99999,0.0,0.00117]
[1777047030074,82.42,77908.19,0.0,0.99999,0.0,0.00116]
[1777047032083,82.42,77915.25,0.0,0.99999,0.0,0.00114]
[1777047033090,82.42,77923.92,0.0,0.99999,0.0,0.00112]
[1777047034099,82.42,77927.37,0.0,0.99999,0.0,0.00111]
[1777047037118,82.42,77928.93,0.0,0.99999,0.0,0.00111]
[1777047042154,82.42,77927.97,0.0,0.99999,0.0,0.00111]
[1777047045174,82.42,77932.97,0.0,0.99999,0.0,0.0011]
[1777047050214,82.42,77932.0,0.0,0.99999,0.0,0.00111]
[1777047052224,82.42,77939.16,0.0,0.99999,0.0,0.00109]
[1777047056920,82.42,77938.73,0.0,0.99999,0.0,0.00109]
[1777047062293,82.42,77930.71,0.0,0.99999,0.0,0.00111]
[1777047065313,82.42,77944.64,0.0,0.99999,0.0,0.00108]
[1777047066991,82.42,77943.37,0.0,0.99999,0.0,0.00109]
[1777047072394,82.42,77951.48,0.0,0.99999,0.0,0.00107]
[1777047073381,82.42,77961.0,0.0,0.99999,0.0,0.00106]
[1777047074381,82.42,77961.79,0.0,0.99999,0.0,0.00105]
[1777047077107,82.42,77951.98,0.0,0.99999,0.0,0.00107]
[1777047078405,82.42,77944.63,0.0,0.99999,0.0,0.00108]
[1777047083441,82.42,77948.38,0.0,0.99999,0.0,0.00108]
[1777047085454,82.42,77956.08,0.0,0.99999,0.0,0.00106]
[1777047090490,82.42,77958.27,0.0,0.99999,0.0,0.00106]
[1777047095525,82.42,77956.49,0.0,0.99999,0.0,0.00105]
[1777047099553,82.42,77952.24,0.0,0.99999,0.0,0.00106]
[1777047104592,82.42,77949.41,0.0,0.99999,0.0,0.00106]
[1777047105597,82.42,77955.19,0.0,0.99999,0.0,0.00105]
[1777047109628,82.42,77959.67,0.0,0.99999,0.0,0.00105]
[1777047114660,82.42,77960.27,0.0,0.99999,0.0,0.00105]
[1777047119697,82.42,77959.64,0.0,0.99999,0.0,0.00105]
[1777047124730,82.42,77962.16,0.0,0.99999,0.0,0.00104]
[1777047129766,82.42,77965.41,0.0,0.99999,0.0,0.00104]
[1777047134802,82.42,77963.42,0.0,0.99999,0.0,0.00104]
[1777047139837,82.42,77964.19,0.0,0.99999,0.0,0.00104]
[1777047144871,82.42,77965.83,0.0,0.99999,0.0,0.00104]
[1777047149908,82.42,77966.74,0.0,0.99999,0.0,0.00104]
[1777047154944,82.42,77966.68,0.0,0.99999,0.0,0.00103]
[1777047158969,82.42,77961.31,0.0,0.99999,0.0,0.00103]
[1777047159976,82.42,77952.81,0.0,0.99999,0.0,0.00105]
[1777047160984,82.42,77947.19,0.0,0.99999,0.0,0.00106]
[1777047161994,82.42,77937.72,0.0,0.99999,0.0,0.00107]
[1777047162999,82.42,77934.09,0.0,0.99999,0.0,0.00108]
[1777047164018,82.42,77928.81,0.0,0.99999,0.0,0.00109]
[1777047166030,82.42,77925.93,0.0,0.99999,0.0,0.00109]
[1777047170055,82.42,77919.94,0.0,0.99999,0.0,0.0011]
[1777047172079,82.42,77914.27,0.0,0.99999,0.0,0.00111]
[1777047175091,82.42,77910.16,0.0,0.99999,0.0,0.00112]
[1777047180129,82.42,77906.99,0.0,0.99999,0.0,0.00113]
[1777047184155,82.42,77895.54,0.0,0.99999,0.0,0.00115]
[1777047185163,82.42,77895.49,0.0,0.99999,0.0,0.00115]
[1777047189194,82.42,77888.6,0.0,0.99999,0.0,0.00116]
[1777047194226,82.42,77890.35,0.0,0.99999,0.0,0.00116]
[1777047198256,82.42,77901.31,0.0,0.99999,0.0,0.00114]
[1777047203288,82.42,77901.08,0.0,0.99999,0.0,0.00114]
[1777047207317,82.42,77893.28,0.0,0.99999,0.0,0.00115]
[1777047212351,82.42,77892.56,0.0,0.99999,0.0,0.00114]
[1777047218096,82.42,77890.43,0.0,0.99999,0.0,0.00114]
[1777047219401,82.42,77887.81,0.0,0.99999,0.0,0.00115]
[1777047224434,82.42,77883.3,0.0,0.99999,0.0,0.00116]
[1777047229469,82.42,77880.08,0.0,0.99999,0.0,0.00116]
[1777047234504,82.42,77877.22,0.0,0.99999,0.0,0.00117]
[1777047239539,82.42,77888.35,0.0,0.99999,0.0,0.00115]
[1777047240547,82.42,77895.94,0.0,0.99999,0.0,0.00113]
[1777047245582,82.42,77890.7,0.0,0.99999,0.0,0.00114]
[1777047246589,82.42,77883.56,0.0,0.99999,0.0,0.00116]
[1777047249614,82.42,77875.16,0.0,0.99999,0.0,0.00117]
[1777047254644,82.42,77870.04,0.0,0.99999,0.0,0.00118]
[1777047259680,82.42,77866.24,0.0,0.99999,0.0,0.00119]
[1777047264714,82.42,77867.35,0.0,0.99999,0.0,0.00119]
[1777047269749,82.42,77868.01,0.0,0.99999,0.0,0.00119]
[1777047274790,82.42,77858.89,0.0,0.99999,0.0,0.00119]
[1777047279821,82.42,77853.49,0.0,0.99999,0.0,0.0012]
[1777047283849,82.42,77846.01,0.0,0.99999,0.0,0.00121]
[1777047285862,82.42,77840.33,0.0,0.99999,0.0,0.00123]
[1777047288884,82.42,77830.27,0.0,0.99999,0.0,0.00124]
[1777047290908,82.42,77829.09,0.0,0.99999,0.0,0.00125]
[1777047291905,82.42,77823.07,0.0,0.99999,0.0,0.00126]
[1777047292912,82.42,77816.24,0.0,0.99999,0.0,0.00127]
[1777047293920,82.42,77813.53,0.0,0.99999,0.0,0.00128]
[1777047295933,82.42,77808.54,0.0,0.99999,0.0,0.00129]
[1777047299963,82.42,77806.85,0.0,0.99999,0.0,0.00129]
[1777047301977,82.42,77796.86,0.0,0.99999,0.0,0.00131]
[1777047302982,82.42,77796.05,0.0,0.99999,0.0,0.00131]
[1777047304996,82.42,77784.76,0.0,0.99999,0.0,0.00134]
[1777047306008,82.42,77771.08,0.0,0.99999,0.0,0.00137]
[1777047307013,82.42,77774.24,0.0,0.99999,0.0,0.00136]
[1777047308019,82.42,77780.18,0.0,0.99999,0.0,0.00135]
[1777047309031,82.42,77781.04,0.0,0.99999,0.0,0.00134]
[1777047312051,82.42,77775.28,0.0,0.99999,0.0,0.00136]
[1777047316079,82.42,77768.69,0.0,0.99999,0.0,0.00137]
[1777047320106,82.42,77774.44,0.0,0.99999,0.0,0.00136]
[1777047325147,82.42,77770.67,0.0,0.99999,0.0,0.00137]
[1777047330182,82.42,77767.87,0.0,0.99999,0.0,0.00137]
[1777047335215,82.42,77768.15,0.0,0.99999,0.0,0.00136]
[1777047339243,82.42,77758.31,0.0,0.99999,0.0,0.00138]
[1777047340252,82.42,77756.19,0.0,0.99999,0.0,0.00138]
[1777047345284,82.42,77755.74,0.0,0.99999,0.0,0.00138]
[1777047348307,82.42,77742.82,0.0,0.99999,0.0,0.00141]
[1777047349313,82.42,77743.91,0.0,0.99999,0.0,0.00141]
[1777047353341,82.42,77748.98,0.0,0.99999,0.0,0.0014]
[1777047357369,82.42,77743.84,0.0,0.99999,0.0,0.00141]
[1777047359383,82.42,77738.99,0.0,0.99999,0.0,0.00142]
[1777047363411,82.42,77744.32,0.0,0.99999,0.0,0.00141]
[1777047368446,82.42,77742.91,0.0,0.99999,0.0,0.00141]
[1777047373481,82.42,77745.31,0.0,0.99999,0.0,0.00141]
[1777047376502,82.42,77754.28,0.0,0.99999,0.0,0.00139]
[1777047377511,82.42,77759.57,0.0,0.99999,0.0,0.00138]
[1777047380533,82.42,77747.24,0.0,0.99999,0.0,0.0014]
[1777047385566,82.42,77750.4,0.0,0.99999,0.0,0.0014]
[1777047387581,82.42,77760.13,0.0,0.99999,0.0,0.00138]
[1777047389316,82.42,77773.84,0.0,0.99999,0.0,0.00135]
[1777047389596,82.42,77773.68,0.0,0.99999,0.0,0.00135]
[1777047390601,82.42,77781.06,0.0,0.99999,0.0,0.00133]
[1777047395637,82.42,77786.04,0.0,0.99999,0.0,0.00131]
[1777047400670,82.42,77792.32,0.0,0.99999,0.0,0.00129]
[1777047405706,82.42,77789.54,0.0,0.99999,0.0,0.0013]
[1777047409456,82.42,77782.46,0.0,0.99999,0.0,0.00131]
[1777047414772,82.42,77778.41,0.0,0.99999,0.0,0.00132]
[1777047419527,82.42,77769.83,0.0,0.99999,0.0,0.00134]
[1777047424840,82.42,77773.01,0.0,0.99999,0.0,0.00133]
[1777047429874,82.42,77770.01,0.0,0.99999,0.0,0.00134]
[1777047432897,82.42,77741.69,0.0,0.99999,0.0,0.0014]
[1777047433906,82.42,77737.7,0.0,0.99999,0.0,0.00141]
[1777047437933,82.42,77733.57,0.0,0.99999,0.0,0.00142]
[1777047442969,82.42,77734.85,0.0,0.99999,0.0,0.00142]
[1777047448012,82.42,77735.63,0.0,0.99999,0.0,0.00141]
[1777047451027,82.42,77742.35,0.0,0.99999,0.0,0.00139]
[1777047455055,82.42,77737.17,0.0,0.99999,0.0,0.0014]
[1777047460093,82.42,77732.06,0.0,0.99999,0.0,0.00141]
[1777047461097,82.42,77721.64,0.0,0.99999,0.0,0.00143]
[1777047462107,82.42,77714.14,0.0,0.99999,0.0,0.00145]
[1777047463111,82.42,77710.64,0.0,0.99999,0.0,0.00146]
[1777047465125,82.42,77702.61,0.0,0.99999,0.0,0.00147]
[1777047470161,82.42,77702.77,0.0,0.99999,0.0,0.00147]
[1777047471168,82.42,77709.79,0.0,0.99999,0.0,0.00146]
[1777047472175,82.42,77712.65,0.0,0.99999,0.0,0.00145]
[1777047477211,82.42,77715.38,0.0,0.99999,0.0,0.00145]
[1777047482245,82.42,77718.5,0.0,0.99999,0.0,0.00144]
[1777047485267,82.42,77708.2,0.0,0.99999,0.0,0.00146]
[1777047486273,82.42,77702.8,0.0,0.99999,0.0,0.00147]
[1777047491309,82.42,77703.16,0.0,0.99999,0.0,0.00147]
[1777047496344,82.42,77702.75,0.0,0.99999,0.0,0.00147]
[1777047501378,82.42,77700.66,0.0,0.99999,0.0,0.00148]
[1777047506414,82.42,77698.62,0.0,0.99999,0.0,0.00148]
[1777047508427,82.42,77703.77,0.0,0.99999,0.0,0.00147]
[1777047509434,82.42,77706.9,0.0,0.99999,0.0,0.00146]
[1777047512456,82.42,77713.08,0.0,0.99999,0.0,0.00144]
[1777047513463,82.42,77719.84,0.0,0.99999,0.0,0.00142]
[1777047514469,82.42,77726.21,0.0,0.99999,0.0,0.00141]
[1777047515477,82.42,77729.28,0.0,0.99999,0.0,0.0014]
[1777047520517,82.42,77731.77,0.0,0.99999,0.0,0.00139]
[1777047526557,82.42,77726.52,0.0,0.99999,0.0,0.00141]
[1777047528571,82.42,77720.28,0.0,0.99999,0.0,0.00142]
[1777047533611,82.42,77718.98,0.0,0.99999,0.0,0.00142]
[1777047538645,82.42,77716.2,0.0,0.99999,0.0,0.00143]
[1777047543679,82.42,77717.1,0.0,0.99999,0.0,0.00143]
[1777047545694,82.42,77714.52,0.0,0.99999,0.0,0.00143]
[1777047547707,82.42,77719.73,0.0,0.99999,0.0,0.00142]
[1777047552743,82.42,77722.22,0.0,0.99999,0.0,0.00142]
[1777047555768,82.42,77728.97,0.0,0.99999,0.0,0.0014]
[1777047556770,82.42,77721.11,0.0,0.99999,0.0,0.00142]
[1777047557778,82.42,77716.63,0.0,0.99999,0.0,0.00143]
[1777047560624,82.42,77724.63,0.0,0.99999,0.0,0.00141]
[1777047561805,82.42,77732.38,0.0,0.99999,0.0,0.00139]
[1777047563835,82.42,77732.4,0.0,0.99999,0.0,0.00139]
[1777047565834,82.42,77739.71,0.0,0.99999,0.0,0.00138]
[1777047566841,82.42,77730.06,0.0,0.99999,0.0,0.0014]
[1777047567848,82.42,77730.0,0.0,0.99999,0.0,0.0014]
[1777047572883,82.42,77731.95,0.0,0.99999,0.0,0.00138]
[1777047577920,82.42,77732.05,0.0,0.99999,0.0,0.00138]
[1777047581952,82.42,77726.48,0.0,0.99999,0.0,0.00139]
[1777047583964,82.42,77722.93,0.0,0.99999,0.0,0.0014]
[1777047587992,82.42,77731.72,0.0,0.99999,0.0,0.00138]
[1777047588996,82.42,77735.25,0.0,0.99999,0.0,0.00137]
[1777047592019,82.42,77730.25,0.0,0.99999,0.0,0.00138]
[1777047594031,82.42,77723.59,0.0,0.99999,0.0,0.0014]
[1777047599067,82.42,77723.82,0.0,0.99999,0.0,0.0014]
[1777047604101,82.42,77727.82,0.0,0.99999,0.0,0.00139]
[1777047609138,82.42,77725.6,0.0,0.99999,0.0,0.00139]
[1777047614176,82.42,77722.71,0.0,0.99999,0.0,0.0014]
[1777047619208,82.42,77725.19,0.0,0.99999,0.0,0.00139]
[1777047621221,82.42,77731.83,0.0,0.99999,0.0,0.00138]
[1777047623235,82.42,77734.3,0.0,0.99999,0.0,0.00138]
[1777047628270,82.42,77730.06,0.0,0.99999,0.0,0.00138]
[1777047633309,82.42,77719.12,0.0,0.99999,0.0,0.00139]
[1777047635338,82.42,77718.75,0.0,0.99999,0.0,0.00139]
[1777047640354,82.42,77716.62,0.0,0.99999,0.0,0.0014]
[1777047645390,82.42,77715.57,0.0,0.99999,0.0,0.0014]
[1777047650424,82.42,77714.37,0.0,0.99999,0.0,0.0014]
[1777047651431,82.42,77707.33,0.0,0.99999,0.0,0.00142]
[1777047652442,82.42,77700.85,0.0,0.99999,0.0,0.00143]
[1777047653446,82.42,77699.63,0.0,0.99999,0.0,0.00144]
[1777047658482,82.42,77705.25,0.0,0.99999,0.0,0.00142]
[1777047661502,82.42,77709.58,0.0,0.99999,0.0,0.00141]
[1777047665531,82.42,77704.31,0.0,0.99999,0.0,0.00143]
[1777047668553,82.42,77709.54,0.0,0.99999,0.0,0.00141]
[1777047672578,82.42,77704.51,0.0,0.99999,0.0,0.00143]
[1777047677613,82.42,77702.11,0.0,0.99999,0.0,0.00143]
[1777047682648,82.42,77696.57,0.0,0.99999,0.0,0.00144]
[1777047684664,82.42,77692.2,0.0,0.99999,0.0,0.00145]
[1777047685670,82.42,77686.35,0.0,0.99999,0.0,0.00147]
[1777047686677,82.42,77684.65,0.0,0.99999,0.0,0.00147]
[1777047691712,82.42,77682.76,0.0,0.99999,0.0,0.00146]
[1777047694733,82.42,77675.32,0.0,0.99999,0.0,0.00148]
[1777047696748,82.42,77681.23,0.0,0.99999,0.0,0.00146]
[1777047698761,82.42,77682.46,0.0,0.99999,0.0,0.00146]
[1777047700777,82.42,77674.8,0.0,0.99999,0.0,0.00148]
[1777047705811,82.42,77675.38,0.0,0.99999,0.0,0.00148]
[1777047710845,82.42,77676.8,0.0,0.99999,0.0,0.00147]
[1777047715880,82.42,77678.58,0.0,0.99999,0.0,0.00147]
[1777047720916,82.42,77678.8,0.0,0.99999,0.0,0.00147]
[1777047725953,82.42,77680.35,0.0,0.99999,0.0,0.00147]
[1777047730987,82.42,77676.48,0.0,0.99999,0.0,0.00148]
[1777047736023,82.42,77676.68,0.0,0.99999,0.0,0.00147]
[1777047738037,82.42,77669.15,0.0,0.99999,0.0,0.00149]
[1777047739044,82.42,77663.44,0.0,0.99999,0.0,0.00151]
[1777047740069,82.42,77662.95,0.0,0.99999,0.0,0.00151]
[1777047743077,82.42,77654.96,0.0,0.99999,0.0,0.00153]
[1777047747104,82.42,77647.73,0.0,0.99999,0.0,0.00154]
[1777047750126,82.42,77643.34,0.0,0.99999,0.0,0.00155]
[1777047753149,82.42,77639.04,0.0,0.99999,0.0,0.00155]
[1777047758183,82.42,77639.89,0.0,0.99999,0.0,0.00155]
[1777047760198,82.42,77646.55,0.0,0.99999,0.0,0.00153]
[1777047765232,82.42,77649.7,0.0,0.99999,0.0,0.00152]
[1777047767250,82.42,77656.52,0.0,0.99999,0.0,0.00151]
[1777047770269,82.42,77662.1,0.0,0.99999,0.0,0.00149]
[1777047771274,82.42,77669.77,0.0,0.99999,0.0,0.00148]
[1777047772282,82.42,77680.32,0.0,0.99999,0.0,0.00145]
[1777047773288,82.42,77696.15,0.0,0.99999,0.0,0.00142]
[1777047778324,82.42,77693.27,0.0,0.99999,0.0,0.00142]
[1777047782355,82.42,77698.48,0.0,0.99999,0.0,0.00141]
[1777047786382,82.42,77702.81,0.0,0.99999,0.0,0.0014]
[1777047789408,82.42,77708.81,0.0,0.99999,0.0,0.00139]
[1777047794437,82.42,77706.44,0.0,0.99999,0.0,0.00139]
[1777047799470,82.42,77702.27,0.0,0.99999,0.0,0.0014]
[1777047801485,82.42,77720.31,0.0,0.99999,0.0,0.00136]
[1777047802493,82.42,77737.73,0.0,0.99999,0.0,0.00133]
[1777047803500,82.42,77738.05,0.0,0.99999,0.0,0.00133]
[1777047805515,82.42,77725.44,0.0,0.99999,0.0,0.00135]
[1777047806521,82.42,77724.69,0.0,0.99999,0.0,0.00135]
[1777047809541,82.42,77722.4,0.0,0.99999,0.0,0.00136]
[1777047814577,82.42,77712.88,0.0,0.99999,0.0,0.00137]
[1777047815583,82.42,77712.77,0.0,0.99999,0.0,0.00137]
[1777047820619,82.42,77708.0,0.0,0.99999,0.0,0.00138]
[1777047821637,82.42,77715.22,0.0,0.99999,0.0,0.00136]
[1777047826688,82.42,77711.54,0.0,0.99999,0.0,0.00137]
[1777047829708,82.42,77707.42,0.0,0.99999,0.0,0.00138]
[1777047831728,82.42,77720.01,0.0,0.99999,0.0,0.00135]
[1777047832729,82.42,77722.48,0.0,0.99999,0.0,0.00134]
[1777047837766,82.42,77719.41,0.0,0.99999,0.0,0.00135]
[1777047842802,82.42,77719.25,0.0,0.99999,0.0,0.00135]
[1777047847837,82.42,77722.39,0.0,0.99999,0.0,0.00134]
[1777047848842,82.42,77734.6,0.0,0.99999,0.0,0.00132]
[1777047849848,82.42,77741.49,0.0,0.99999,0.0,0.00131]
[1777047850855,82.42,77745.21,0.0,0.99999,0.0,0.0013]
[1777047855890,82.42,77741.73,0.0,0.99999,0.0,0.0013]
[1777047860928,82.42,77739.89,0.0,0.99999,0.0,0.00131]
[1777047865962,82.42,77740.47,0.0,0.99999,0.0,0.00131]
[1777047870997,82.42,77736.84,0.0,0.99999,0.0,0.00131]
[1777047873011,82.42,77735.29,0.0,0.99999,0.0,0.0013]
[1777047877039,82.42,77743.54,0.0,0.99999,0.0,0.00129]
[1777047878046,82.42,77745.06,0.0,0.99999,0.0,0.00128]
[1777047883081,82.42,77742.12,0.0,0.99999,0.0,0.00129]
[1777047888117,82.42,77743.72,0.0,0.99999,0.0,0.00129]
[1777047893151,82.42,77742.32,0.0,0.99999,0.0,0.00129]
[1777047896176,82.42,77748.4,0.0,0.99999,0.0,0.00128]
[1777047901220,82.42,77755.54,0.0,0.99999,0.0,0.00126]
[1777047902215,82.42,77757.06,0.0,0.99999,0.0,0.00126]
[1777047905239,82.42,77750.56,0.0,0.99999,0.0,0.00127]
[1777047907250,82.42,77743.58,0.0,0.99999,0.0,0.00129]
[1777047908258,82.42,77737.82,0.0,0.99999,0.0,0.0013]
[1777047911279,82.42,77737.45,0.0,0.99999,0.0,0.0013]
[1777047912285,82.42,77742.65,0.0,0.99999,0.0,0.00129]
[1777047914302,82.42,77743.27,0.0,0.99999,0.0,0.00129]
[1777047919334,82.42,77741.16,0.0,0.99999,0.0,0.00129]
[1777047924370,82.42,77740.09,0.0,0.99999,0.0,0.00129]
[1777047929405,82.42,77744.76,0.0,0.99999,0.0,0.00128]
[1777047933254,82.42,77738.31,0.0,0.99999,0.0,0.00128]
[1777047936458,82.42,77730.16,0.0,0.99999,0.0,0.0013]
[1777047938471,82.42,77716.93,0.0,0.99999,0.0,0.00133]
[1777047940485,82.42,77710.47,0.0,0.99999,0.0,0.00134]
[1777047943332,82.42,77699.67,0.0,0.99999,0.0,0.00137]
[1777047943506,82.42,77699.67,0.0,0.99999,0.0,0.00137]
[1777047944513,82.42,77693.7,0.0,0.99999,0.0,0.00138]
[1777047949551,82.42,77690.73,0.0,0.99999,0.0,0.00138]
[1777047954583,82.42,77690.22,0.0,0.99999,0.0,0.00139]
[1777047959619,82.42,77692.2,0.0,0.99999,0.0,0.00138]
[1777047964657,82.42,77693.47,0.0,0.99999,0.0,0.00138]
[1777047969690,82.42,77692.7,0.0,0.99999,0.0,0.00138]
[1777047971703,82.42,77704.53,0.0,0.99999,0.0,0.00136]
[1777047972711,82.42,77703.74,0.0,0.99999,0.0,0.00136]
[1777047974746,82.42,77710.08,0.0,0.99999,0.0,0.00134]
[1777047975734,82.42,77720.23,0.0,0.99999,0.0,0.00132]
[1777047976746,82.42,77725.32,0.0,0.99999,0.0,0.00131]
[1777047978755,82.42,77718.23,0.0,0.99999,0.0,0.00133]
[1777047980768,82.42,77717.0,0.0,0.99999,0.0,0.00133]
[1777047985803,82.42,77716.61,0.0,0.99999,0.0,0.00133]
[1777047990840,82.42,77713.68,0.0,0.99999,0.0,0.00134]
[1777047995873,82.42,77711.99,0.0,0.99999,0.0,0.00133]
[1777047998895,82.42,77699.7,0.0,0.99999,0.0,0.00135]
[1777047999903,82.42,77698.83,0.0,0.99999,0.0,0.00135]
[1777048004937,82.42,77699.46,0.0,0.99999,0.0,0.00135]
[1777048005946,82.42,77705.75,0.0,0.99999,0.0,0.00134]
[1777048006956,82.42,77707.56,0.0,0.99999,0.0,0.00133]
[1777048011989,82.42,77716.23,0.0,0.99999,0.0,0.00132]
[1777048014001,82.42,77720.46,0.0,0.99999,0.0,0.00131]
[1777048019039,82.42,77725.02,0.0,0.99999,0.0,0.0013]
[1777048024109,82.42,77727.14,0.0,0.99999,0.0,0.00129]
[1777048026091,82.42,77738.33,0.0,0.99999,0.0,0.00127]
[1777048027099,82.42,77737.87,0.0,0.99999,0.0,0.00127]
[1777048032133,82.42,77739.24,0.0,0.99999,0.0,0.00127]
[1777048037169,82.42,77740.35,0.0,0.99999,0.0,0.00127]
[1777048038175,82.42,77746.11,0.0,0.99999,0.0,0.00126]
[1777048039183,82.42,77750.54,0.0,0.99999,0.0,0.00125]
[1777048041206,82.42,77753.18,0.0,0.99999,0.0,0.00124]
[1777048043212,82.42,77760.76,0.0,0.99999,0.0,0.00123]
[1777048045226,82.42,77764.29,0.0,0.99999,0.0,0.00122]
[1777048050262,82.42,77763.35,0.0,0.99999,0.0,0.00122]
[1777048053282,82.42,77756.91,0.0,0.99999,0.0,0.00122]
[1777048054288,82.42,77753.95,0.0,0.99999,0.0,0.00123]
[1777048057308,82.42,77759.12,0.0,0.99999,0.0,0.00122]
[1777048062344,82.42,77763.6,0.0,0.99999,0.0,0.00121]
[1777048067379,82.42,77759.7,0.0,0.99999,0.0,0.00122]
[1777048072415,82.42,77758.88,0.0,0.99999,0.0,0.00122]
[1777048077449,82.42,77763.44,0.0,0.99999,0.0,0.00121]
[1777048082483,82.42,77761.39,0.0,0.99999,0.0,0.00121]
[1777048087520,82.42,77761.97,0.0,0.99999,0.0,0.00121]
[1777048092553,82.42,77755.29,0.0,0.99999,0.0,0.00123]
[1777048095575,82.42,77754.62,0.0,0.99999,0.0,0.00123]
[1777048100610,82.42,77759.66,0.0,0.99999,0.0,0.00122]
[1777048104461,82.42,77754.01,0.0,0.99999,0.0,0.00123]
[1777048109674,82.42,77759.65,0.0,0.99999,0.0,0.00122]
[1777048114533,82.42,77749.19,0.0,0.99999,0.0,0.00122]
[1777048114709,82.42,77749.19,0.0,0.99999,0.0,0.00122]
[1777048117729,82.42,77743.26,0.0,0.99999,0.0,0.00124]
[1777048122765,82.42,77736.1,0.0,0.99999,0.0,0.00125]
[1777048123771,82.42,77731.59,0.0,0.99999,0.0,0.00126]
[1777048125785,82.42,77728.59,0.0,0.99999,0.0,0.00126]
[1777048130819,82.42,77727.97,0.0,0.99999,0.0,0.00127]
[1777048135855,82.42,77726.27,0.0,0.99999,0.0,0.00127]
[1777048140900,82.42,77721.72,0.0,0.99999,0.0,0.00128]
[1777048142908,82.42,77715.99,0.0,0.99999,0.0,0.00129]
[1777048144929,82.42,77709.23,0.0,0.99999,0.0,0.0013]
[1777048146937,82.42,77699.91,0.0,0.99999,0.0,0.00132]
[1777048148951,82.42,77698.68,0.0,0.99999,0.0,0.00133]
[1777048151971,82.42,77703.95,0.0,0.99999,0.0,0.00131]
[1777048152979,82.42,77703.45,0.0,0.99999,0.0,0.00132]
[1777048158013,82.42,77706.81,0.0,0.99999,0.0,0.00131]
[1777048163048,82.42,77706.34,0.0,0.99999,0.0,0.00131]
[1777048168083,82.42,77706.1,0.0,0.99999,0.0,0.00131]
[1777048173118,82.42,77705.42,0.0,0.99999,0.0,0.0013]
[1777048178153,82.42,77704.32,0.0,0.99999,0.0,0.0013]
[1777048183188,82.42,77704.89,0.0,0.99999,0.0,0.0013]
[1777048188223,82.42,77703.93,0.0,0.99999,0.0,0.0013]
[1777048190239,82.42,77710.15,0.0,0.99999,0.0,0.00129]
[1777048191245,82.42,77712.99,0.0,0.99999,0.0,0.00128]
[1777048196283,82.42,77714.67,0.0,0.99999,0.0,0.00128]
[1777048201318,82.42,77718.31,0.0,0.99999,0.0,0.00127]
[1777048202325,82.42,77723.64,0.0,0.99999,0.0,0.00126]
[1777048203333,82.42,77731.98,0.0,0.99999,0.0,0.00124]
[1777048204340,82.42,77733.13,0.0,0.99999,0.0,0.00124]
[1777048208369,82.42,77740.19,0.0,0.99999,0.0,0.00123]
[1777048209374,82.42,77748.99,0.0,0.99999,0.0,0.00121]
[1777048210382,82.42,77751.5,0.0,0.99999,0.0,0.00121]
[1777048215416,82.42,77749.26,0.0,0.99999,0.0,0.00121]
[1777048218438,82.42,77754.32,0.0,0.99999,0.0,0.0012]
[1777048223472,82.42,77756.62,0.0,0.99999,0.0,0.0012]
[1777048224479,82.42,77761.7,0.0,0.99999,0.0,0.00119]
[1777048227501,82.42,77753.39,0.0,0.99999,0.0,0.0012]
[1777048228509,82.42,77749.57,0.0,0.99999,0.0,0.00121]
[1777048233544,82.42,77749.78,0.0,0.99999,0.0,0.0012]
[1777048238579,82.42,77745.89,0.0,0.99999,0.0,0.00121]
[1777048243613,82.42,77746.49,0.0,0.99999,0.0,0.0012]
[1777048248669,82.42,77746.98,0.0,0.99999,0.0,0.0012]
[1777048249685,82.42,77763.02,0.0,0.99999,0.0,0.00117]
[1777048250687,82.42,77765.15,0.0,0.99999,0.0,0.00117]
[1777048251687,82.42,77757.44,0.0,0.99999,0.0,0.00118]
[1777048253691,82.42,77763.19,0.0,0.99999,0.0,0.00117]
[1777048258720,82.42,77762.25,0.0,0.99999,0.0,0.00117]
[1777048263762,82.42,77770.79,0.0,0.99999,0.0,0.00116]
[1777048268792,82.42,77773.65,0.0,0.99999,0.0,0.00115]
[1777048271828,82.42,77782.04,0.0,0.99999,0.0,0.00114]
[1777048273833,82.42,77787.36,0.0,0.99999,0.0,0.00113]
[1777048277857,82.42,77792.41,0.0,0.99999,0.0,0.00112]
[1777048279870,82.42,77802.91,0.0,0.99999,0.0,0.0011]
[1777048281893,82.42,77794.95,0.0,0.99999,0.0,0.00111]
[1777048282900,82.42,77786.04,0.0,0.99999,0.0,0.00113]
[1777048283899,82.42,77779.46,0.0,0.99999,0.0,0.00114]
[1777048288933,82.42,77776.64,0.0,0.99999,0.0,0.00115]
[1777048293968,82.42,77781.45,0.0,0.99999,0.0,0.00113]
[1777048299004,82.42,77781.21,0.0,0.99999,0.0,0.00113]
[1777048300016,82.42,77786.32,0.0,0.99999,0.0,0.00112]
[1777048301019,82.42,77790.33,0.0,0.99999,0.0,0.00111]
[1777048306054,82.42,77788.71,0.0,0.99999,0.0,0.00111]
[1777048311087,82.42,77787.09,0.0,0.99999,0.0,0.00112]
[1777048316125,82.42,77784.71,0.0,0.99999,0.0,0.00112]
[1777048321158,82.42,77788.96,0.0,0.99999,0.0,0.00111]
[1777048326193,82.42,77785.2,0.0,0.99999,0.0,0.00112]
[1777048331229,82.42,77787.54,0.0,0.99999,0.0,0.00112]
[1777048336263,82.42,77780.75,0.0,0.99999,0.0,0.00113]
[1777048341301,82.42,77784.77,0.0,0.99999,0.0,0.00112]
[1777048346332,82.42,77785.18,0.0,0.99999,0.0,0.00112]
[1777048351369,82.42,77788.37,0.0,0.99999,0.0,0.0011]
[1777048352375,82.42,77796.96,0.0,0.99999,0.0,0.00109]
[1777048354394,82.42,77803.09,0.0,0.99999,0.0,0.00108]
[1777048355397,82.42,77810.22,0.0,0.99999,0.0,0.00107]
[1777048356403,82.42,77815.13,0.0,0.99999,0.0,0.00106]
[1777048361438,82.42,77817.9,0.0,0.99999,0.0,0.00105]
[1777048366473,82.42,77818.12,0.0,0.99999,0.0,0.00105]
[1777048371510,82.42,77817.46,0.0,0.99999,0.0,0.00105]
[1777048374530,82.42,77811.9,0.0,0.99999,0.0,0.00106]
[1777048379567,82.42,77809.5,0.0,0.99999,0.0,0.00107]
[1777048381579,82.42,77803.98,0.0,0.99999,0.0,0.00108]
[1777048384601,82.42,77811.78,0.0,0.99999,0.0,0.00106]
[1777048389634,82.42,77812.68,0.0,0.99999,0.0,0.00106]
[1777048393663,82.42,77819.61,0.0,0.99999,0.0,0.00105]
[1777048394670,82.42,77829.91,0.0,0.99999,0.0,0.00103]
[1777048397691,82.42,77835.32,0.0,0.99999,0.0,0.00102]
[1777048401720,82.42,77842.47,0.0,0.99999,0.0,0.00101]
[1777048404741,82.42,77848.88,0.0,0.99999,0.0,0.001]
[1777048405747,82.42,77856.11,0.0,0.99999,0.0,0.00099]
[1777048409777,82.42,77850.14,0.0,0.99999,0.0,0.001]
[1777048410784,82.42,77844.25,0.0,0.99999,0.0,0.00101]
[1777048415819,82.42,77846.31,0.0,0.99999,0.0,0.00099]
[1777048420854,82.42,77849.45,0.0,0.99999,0.0,0.00099]
[1777048425891,82.42,77847.93,0.0,0.99999,0.0,0.00099]
[1777048430926,82.42,77851.09,0.0,0.99999,0.0,0.00099]
[1777048435961,82.42,77853.85,0.0,0.99999,0.0,0.00098]
[1777048440997,82.42,77862.49,0.0,0.99999,0.0,0.00097]
[1777048445037,82.42,77856.09,0.0,0.99999,0.0,0.00098]
[1777048450066,82.42,77858.65,0.0,0.99999,0.0,0.00098]
[1777048455105,82.42,77848.52,0.0,0.99999,0.0,0.00099]
[1777048456968,82.42,77855.34,0.0,0.99999,0.0,0.00098]
[1777048458123,82.42,77857.85,0.0,0.99999,0.0,0.00098]
[1777048460138,82.42,77852.51,0.0,0.99999,0.0,0.00098]
[1777048461145,82.42,77845.17,0.0,0.99999,0.0,0.001]
[1777048462150,82.42,77843.24,0.0,0.99999,0.0,0.001]
[1777048466187,82.42,77852.94,0.0,0.99999,0.0,0.00098]
[1777048467045,82.42,77854.41,0.0,0.99999,0.0,0.00098]
[1777048472221,82.42,77857.36,0.0,0.99999,0.0,0.00097]
[1777048474234,82.42,77847.98,0.0,0.99999,0.0,0.00098]
[1777048475242,82.42,77845.18,0.0,0.99999,0.0,0.00099]
[1777048480282,82.42,77848.03,0.0,0.99999,0.0,0.00098]
[1777048485314,82.42,77849.21,0.0,0.99999,0.0,0.00098]
[1777048486321,82.42,77855.01,0.0,0.99999,0.0,0.00097]
[1777048487336,82.42,77856.56,0.0,0.99999,0.0,0.00097]
[1777048488337,82.42,77863.75,0.0,0.99999,0.0,0.00096]
[1777048489343,82.42,77872.16,0.0,0.99999,0.0,0.00094]
[1777048490350,82.42,77872.52,0.0,0.99999,0.0,0.00094]
[1777048495385,82.42,77875.33,0.0,0.99999,0.0,0.00094]
[1777048497399,82.42,77886.31,0.0,0.99999,0.0,0.00092]
[1777048498408,82.42,77887.7,0.0,0.99999,0.0,0.00092]
[1777048501431,82.42,77881.14,0.0,0.99999,0.0,0.00093]
[1777048503441,82.42,77877.81,0.0,0.99999,0.0,0.00094]
[1777048508476,82.42,77879.79,0.0,0.99999,0.0,0.00093]
[1777048513511,82.42,77875.86,0.0,0.99999,0.0,0.00094]
[1777048518547,82.42,77874.69,0.0,0.99999,0.0,0.00094]
[1777048523581,82.42,77876.43,0.0,0.99999,0.0,0.00094]
[1777048524588,82.42,77870.63,0.0,0.99999,0.0,0.00095]
[1777048528617,82.42,77875.81,0.0,0.99999,0.0,0.00094]
[1777048529624,82.42,77883.73,0.0,0.99999,0.0,0.00093]
[1777048530631,82.42,77884.21,0.0,0.99999,0.0,0.00093]
[1777048534660,82.42,77876.17,0.0,0.99999,0.0,0.00093]
[1777048535668,82.42,77875.26,0.0,0.99999,0.0,0.00093]
[1777048540703,82.42,77883.44,0.0,0.99999,0.0,0.00092]
[1777048545736,82.42,77886.1,0.0,0.99999,0.0,0.00091]
[1777048549766,82.42,77891.55,0.0,0.99999,0.0,0.00091]
[1777048552786,82.42,77899.68,0.0,0.99999,0.0,0.00089]
[1777048557821,82.42,77891.72,0.0,0.99999,0.0,0.0009]
[1777048562856,82.42,77891.53,0.0,0.99999,0.0,0.00091]
[1777048567920,82.42,77887.92,0.0,0.99999,0.0,0.00091]
[1777048572926,82.42,77890.82,0.0,0.99999,0.0,0.00091]
[1777048577961,82.42,77891.72,0.0,0.99999,0.0,0.0009]
[1777048585012,82.42,77897.0,0.0,0.99999,0.0,0.0009]
[1777048591052,82.42,77898.15,0.0,0.99999,0.0,0.00089]
[1777048596087,82.42,77898.76,0.0,0.99999,0.0,0.00089]
[1777048598101,82.42,77889.77,0.0,0.99999,0.0,0.0009]
[1777048599108,82.42,77864.3,0.0,0.99999,0.0,0.00094]
[1777048600114,82.42,77856.7,0.0,0.99999,0.0,0.00095]
[1777048605158,82.42,77856.39,0.0,0.99999,0.0,0.00095]
[1777048609186,82.42,77850.35,0.0,0.99999,0.0,0.00096]
[1777048614220,82.42,77846.65,0.0,0.99999,0.0,0.00096]
[1777048619258,82.42,77844.92,0.0,0.99999,0.0,0.00097]
[1777048623321,82.42,77837.63,0.0,0.99999,0.0,0.00098]
[1777048626307,82.42,77850.87,0.0,0.99999,0.0,0.00096]
[1777048627313,82.42,77853.77,0.0,0.99999,0.0,0.00095]
[1777048630337,82.42,77859.55,0.0,0.99999,0.0,0.00094]
[1777048633356,82.42,77859.95,0.0,0.99999,0.0,0.00094]
[1777048636378,82.42,77857.04,0.0,0.99999,0.0,0.00095]
[1777048641412,82.42,77855.24,0.0,0.99999,0.0,0.00095]
[1777048646449,82.42,77857.45,0.0,0.99999,0.0,0.00095]
[1777048648462,82.42,77862.0,0.0,0.99999,0.0,0.00094]
[1777048653498,82.42,77861.44,0.0,0.99999,0.0,0.00093]
[1777048654504,82.42,77855.14,0.0,0.99999,0.0,0.00094]
[1777048655511,82.42,77852.09,0.0,0.99999,0.0,0.00094]
[1777048660546,82.42,77849.32,0.0,0.99999,0.0,0.00095]
[1777048662562,82.42,77841.48,0.0,0.99999,0.0,0.00096]
[1777048667596,82.42,77841.12,0.0,0.99999,0.0,0.00096]
[1777048672632,82.42,77836.85,0.0,0.99999,0.0,0.00097]
[1777048677665,82.42,77836.42,0.0,0.99999,0.0,0.00097]
[1777048682704,82.42,77832.28,0.0,0.99999,0.0,0.00097]
[1777048687738,82.42,77829.78,0.0,0.99999,0.0,0.00098]
[1777048692772,82.42,77830.86,0.0,0.99999,0.0,0.00098]
[1777048696800,82.42,77821.95,0.0,0.99999,0.0,0.00099]
[1777048697806,82.42,77818.25,0.0,0.99999,0.0,0.001]
[1777048702841,82.42,77819.19,0.0,0.99999,0.0,0.001]
[1777048707876,82.42,77823.11,0.0,0.99999,0.0,0.00099]
[1777048711904,82.42,77830.68,0.0,0.99999,0.0,0.00097]
[1777048714925,82.42,77819.15,0.0,0.99999,0.0,0.00098]
[1777048719960,82.42,77815.43,0.0,0.99999,0.0,0.00099]
[1777048724995,82.42,77816.63,0.0,0.99999,0.0,0.00099]
[1777048730032,82.42,77817.35,0.0,0.99999,0.0,0.00099]
[1777048735065,82.42,77820.41,0.0,0.99999,0.0,0.00098]
[1777048739093,82.42,77814.89,0.0,0.99999,0.0,0.00099]
[1777048744128,82.42,77813.34,0.0,0.99999,0.0,0.00099]
[1777048746142,82.42,77806.99,0.0,0.99999,0.0,0.001]
[1777048751177,82.42,77805.03,0.0,0.99999,0.0,0.00101]
[1777048756212,82.42,77799.15,0.0,0.99999,0.0,0.00102]
[1777048760240,82.42,77793.59,0.0,0.99999,0.0,0.00103]
[1777048765279,82.42,77793.26,0.0,0.99999,0.0,0.00103]
[1777048768296,82.42,77787.9,0.0,0.99999,0.0,0.00104]
[1777048773331,82.42,77787.17,0.0,0.99999,0.0,0.00103]
[1777048779255,82.42,77787.57,0.0,0.99999,0.0,0.00103]
[1777048784407,82.42,77784.77,0.0,0.99999,0.0,0.00103]
[1777048785415,82.42,77775.87,0.0,0.99999,0.0,0.00104]
[1777048789325,82.42,77769.06,0.0,0.99999,0.0,0.00106]
[1777048793473,82.42,77774.6,0.0,0.99999,0.0,0.00105]
[1777048798506,82.42,77777.72,0.0,0.99999,0.0,0.00104]
[1777048801530,82.42,77784.52,0.0,0.99999,0.0,0.00103]
[1777048802535,82.42,77789.9,0.0,0.99999,0.0,0.00102]
[1777048803543,82.42,77796.72,0.0,0.99999,0.0,0.00101]
[1777048804550,82.42,77796.41,0.0,0.99999,0.0,0.00101]
[1777048808577,82.42,77788.54,0.0,0.99999,0.0,0.00102]
[1777048809584,82.42,77790.94,0.0,0.99999,0.0,0.00102]
[1777048814621,82.42,77789.04,0.0,0.99999,0.0,0.00102]
[1777048819655,82.42,77788.16,0.0,0.99999,0.0,0.00102]
[1777048820664,82.42,77781.3,0.0,0.99999,0.0,0.00104]
[1777048821671,82.42,77773.13,0.0,0.99999,0.0,0.00105]
[1777048822675,82.42,77769.14,0.0,0.99999,0.0,0.00106]
[1777048825696,82.42,77763.47,0.0,0.99999,0.0,0.00107]
[1777048826703,82.42,77757.78,0.0,0.99999,0.0,0.00108]
[1777048827711,82.42,77754.08,0.0,0.99999,0.0,0.00108]
[1777048829728,82.42,77747.92,0.0,0.99999,0.0,0.00109]
[1777048831740,82.42,77743.67,0.0,0.99999,0.0,0.00109]
[1777048832747,82.42,77735.95,0.0,0.99999,0.0,0.0011]
[1777048833754,82.42,77736.22,0.0,0.99999,0.0,0.0011]
[1777048835771,82.42,77727.12,0.0,0.99999,0.0,0.00112]
[1777048836774,82.42,77722.49,0.0,0.99999,0.0,0.00113]
[1777048838789,82.42,77717.42,0.0,0.99999,0.0,0.00113]
[1777048842816,82.42,77708.86,0.0,0.99999,0.0,0.00115]
[1777048843825,82.42,77704.4,0.0,0.99999,0.0,0.00116]
[1777048845844,82.42,77703.01,0.0,0.99999,0.0,0.00116]
[1777048848861,82.42,77695.98,0.0,0.99999,0.0,0.00117]
[1777048849873,82.42,77690.75,0.0,0.99999,0.0,0.00118]
[1777048854905,82.42,77689.91,0.0,0.99999,0.0,0.00119]
[1777048856918,82.42,77685.02,0.0,0.99999,0.0,0.0012]
[1777048858932,82.42,77679.83,0.0,0.99999,0.0,0.00121]
[1777048860957,82.42,77673.71,0.0,0.99999,0.0,0.00122]
[1777048862972,82.42,77663.84,0.0,0.99999,0.0,0.00124]
[1777048864014,82.42,77657.72,0.0,0.99999,0.0,0.00125]
[1777048864981,82.42,77651.41,0.0,0.99999,0.0,0.00126]
[1777048865987,82.42,77650.45,0.0,0.99999,0.0,0.00126]
[1777048869039,82.42,77645.01,0.0,0.99999,0.0,0.00127]
[1777048871027,82.42,77632.99,0.0,0.99999,0.0,0.0013]
[1777048872030,82.42,77630.01,0.0,0.99999,0.0,0.0013]
[1777048874044,82.42,77624.26,0.0,0.99999,0.0,0.00132]
[1777048879079,82.42,77627.26,0.0,0.99999,0.0,0.00131]
[1777048884115,82.42,77630.09,0.0,0.99999,0.0,0.0013]
[1777048888144,82.42,77624.94,0.0,0.99999,0.0,0.00132]
[1777048893181,82.42,77624.11,0.0,0.99999,0.0,0.0013]
[1777048897211,82.42,77612.88,0.0,0.99999,0.0,0.00133]
[1777048902248,82.42,77613.18,0.0,0.99999,0.0,0.00133]
[1777048906275,82.42,77624.71,0.0,0.99999,0.0,0.0013]
[1777048911309,82.42,77623.87,0.0,0.99999,0.0,0.0013]
[1777048913325,82.42,77618.83,0.0,0.99999,0.0,0.00131]
[1777048918360,82.42,77609.63,0.0,0.99999,0.0,0.00133]
[1777048920375,82.42,77602.19,0.0,0.99999,0.0,0.00135]
[1777048921389,82.42,77595.57,0.0,0.99999,0.0,0.00136]
[1777048926417,82.42,77610.39,0.0,0.99999,0.0,0.00133]
[1777048928434,82.42,77615.04,0.0,0.99999,0.0,0.00132]
[1777048929439,82.42,77623.85,0.0,0.99999,0.0,0.0013]
[1777048930448,82.42,77629.56,0.0,0.99999,0.0,0.00129]
[1777048932459,82.42,77636.37,0.0,0.99999,0.0,0.00128]
[1777048933467,82.42,77643.36,0.0,0.99999,0.0,0.00126]
[1777048935483,82.42,77636.51,0.0,0.99999,0.0,0.00128]
[1777048940514,82.42,77639.64,0.0,0.99999,0.0,0.00127]
[1777048943536,82.42,77632.83,0.0,0.99999,0.0,0.00129]
[1777048948571,82.42,77635.58,0.0,0.99999,0.0,0.00128]
[1777048953607,82.42,77641.31,0.0,0.99999,0.0,0.00125]
[1777048955620,82.42,77631.59,0.0,0.99999,0.0,0.00127]
[1777048956627,82.42,77625.64,0.0,0.99999,0.0,0.00129]
[1777048957635,82.42,77624.97,0.0,0.99999,0.0,0.00129]
[1777048962671,82.42,77623.15,0.0,0.99999,0.0,0.00129]
[1777048967706,82.42,77614.3,0.0,0.99999,0.0,0.00131]
[1777048968712,82.42,77610.46,0.0,0.99999,0.0,0.00132]
[1777048970728,82.42,77616.98,0.0,0.99999,0.0,0.0013]
[1777048971733,82.42,77623.15,0.0,0.99999,0.0,0.00129]
[1777048972739,82.42,77622.8,0.0,0.99999,0.0,0.00129]
[1777048977775,82.42,77626.49,0.0,0.99999,0.0,0.00128]
[1777048980797,82.42,77633.44,0.0,0.99999,0.0,0.00127]
[1777048981809,82.42,77630.25,0.0,0.99999,0.0,0.00128]
[1777048986842,82.42,77632.42,0.0,0.99999,0.0,0.00127]
[1777048989863,82.42,77638.46,0.0,0.99999,0.0,0.00126]
[1777048994897,82.42,77639.82,0.0,0.99999,0.0,0.00126]
[1777048997919,82.42,77653.29,0.0,0.99999,0.0,0.00123]
[1777048998926,82.42,77657.05,0.0,0.99999,0.0,0.00122]
[1777049001951,82.42,77660.3,0.0,0.99999,0.0,0.00122]
[1777049005981,82.42,77670.32,0.0,0.99999,0.0,0.0012]
[1777049006989,82.42,77675.33,0.0,0.99999,0.0,0.00119]
[1777049011013,82.42,77662.43,0.0,0.99999,0.0,0.0012]
[1777049012020,82.42,77658.24,0.0,0.99999,0.0,0.00121]
[1777049017056,82.42,77658.32,0.0,0.99999,0.0,0.00121]
[1777049021083,82.42,77663.51,0.0,0.99999,0.0,0.0012]
[1777049022091,82.42,77670.27,0.0,0.99999,0.0,0.00119]
[1777049023099,82.42,77672.7,0.0,0.99999,0.0,0.00118]
[1777049027127,82.42,77677.71,0.0,0.99999,0.0,0.00117]
[1777049032165,82.42,77680.48,0.0,0.99999,0.0,0.00117]
[1777049036190,82.42,77688.53,0.0,0.99999,0.0,0.00115]
[1777049037196,82.42,77691.06,0.0,0.99999,0.0,0.00115]
[1777049042235,82.42,77695.47,0.0,0.99999,0.0,0.00114]
[1777049043239,82.42,77698.28,0.0,0.99999,0.0,0.00113]
[1777049045254,82.42,77710.57,0.0,0.99999,0.0,0.00111]
[1777049047267,82.42,77719.94,0.0,0.99999,0.0,0.00109]
[1777049048333,82.42,77725.88,0.0,0.99999,0.0,0.00108]
[1777049050288,82.42,77715.89,0.0,0.99999,0.0,0.0011]
[1777049055327,82.42,77709.79,0.0,0.99999,0.0,0.00111]
[1777049060359,82.42,77711.63,0.0,0.99999,0.0,0.00111]
[1777049064387,82.42,77718.26,0.0,0.99999,0.0,0.0011]
[1777049069423,82.42,77717.74,0.0,0.99999,0.0,0.0011]
[1777049073449,82.42,77706.57,0.0,0.99999,0.0,0.00111]
[1777049078486,82.42,77702.86,0.0,0.99999,0.0,0.00111]
[1777049083523,82.42,77707.34,0.0,0.99999,0.0,0.00111]
[1777049088558,82.42,77709.55,0.0,0.99999,0.0,0.0011]
[1777049092589,82.42,77716.13,0.0,0.99999,0.0,0.00109]
[1777049097622,82.42,77713.55,0.0,0.99999,0.0,0.00109]
[1777049102659,82.42,77717.44,0.0,0.99999,0.0,0.00109]
[1777049107691,82.42,77714.44,0.0,0.99999,0.0,0.00109]
[1777049112727,82.42,77721.5,0.0,0.99999,0.0,0.00108]
[1777049115749,82.42,77715.15,0.0,0.99999,0.0,0.00109]
[1777049118770,82.42,77709.9,0.0,0.99999,0.0,0.0011]
[1777049119778,82.42,77715.11,0.0,0.99999,0.0,0.00109]
[1777049124811,82.42,77718.0,0.0,0.99999,0.0,0.00109]
[1777049126828,82.42,77726.04,0.0,0.99999,0.0,0.00107]
[1777049127849,82.42,77720.67,0.0,0.99999,0.0,0.00108]
[1777049129846,82.42,77719.37,0.0,0.99999,0.0,0.00108]
[1777049134881,82.42,77724.89,0.0,0.99999,0.0,0.00106]
[1777049139916,82.42,77726.12,0.0,0.99999,0.0,0.00106]
[1777049143947,82.42,77715.73,0.0,0.99999,0.0,0.00108]
[1777049144951,82.42,77716.51,0.0,0.99999,0.0,0.00108]
[1777049147979,82.42,77709.75,0.0,0.99999,0.0,0.00109]
[1777049149987,82.42,77707.75,0.0,0.99999,0.0,0.00109]
[1777049155021,82.42,77707.61,0.0,0.99999,0.0,0.00109]
[1777049160061,82.42,77710.49,0.0,0.99999,0.0,0.00109]
[1777049161071,82.42,77719.82,0.0,0.99999,0.0,0.00107]
[1777049162073,82.42,77721.97,0.0,0.99999,0.0,0.00107]
[1777049165094,82.42,77713.45,0.0,0.99999,0.0,0.00108]
[1777049168114,82.42,77723.76,0.0,0.99999,0.0,0.00106]
[1777049169120,82.42,77732.62,0.0,0.99999,0.0,0.00105]
[1777049170129,82.42,77731.94,0.0,0.99999,0.0,0.00105]
[1777049174155,82.42,77720.18,0.0,0.99999,0.0,0.00107]
[1777049175166,82.42,77718.14,0.0,0.99999,0.0,0.00107]
[1777049178185,82.42,77709.48,0.0,0.99999,0.0,0.00109]
[1777049180202,82.42,77709.51,0.0,0.99999,0.0,0.00109]
[1777049185234,82.42,77717.11,0.0,0.99999,0.0,0.00108]
[1777049187251,82.42,77722.16,0.0,0.99999,0.0,0.00107]
[1777049188257,82.42,77729.16,0.0,0.99999,0.0,0.00106]
[1777049189263,82.42,77733.03,0.0,0.99999,0.0,0.00105]
[1777049191278,82.42,77738.61,0.0,0.99999,0.0,0.00103]
[1777049196312,82.42,77733.28,0.0,0.99999,0.0,0.00104]
[1777049201349,82.42,77733.94,0.0,0.99999,0.0,0.00104]
[1777049206387,82.42,77728.37,0.0,0.99999,0.0,0.00105]
[1777049208401,82.42,77721.39,0.0,0.99999,0.0,0.00106]
[1777049213434,82.42,77721.82,0.0,0.99999,0.0,0.00106]
[1777049218471,82.42,77727.56,0.0,0.99999,0.0,0.00105]
[1777049223504,82.42,77726.35,0.0,0.99999,0.0,0.00105]
[1777049228541,82.42,77723.95,0.0,0.99999,0.0,0.00105]
[1777049233575,82.42,77721.94,0.0,0.99999,0.0,0.00106]
[1777049238612,82.42,77721.95,0.0,0.99999,0.0,0.00106]
[1777049243645,82.42,77725.33,0.0,0.99999,0.0,0.00105]
[1777049245661,82.42,77732.34,0.0,0.99999,0.0,0.00104]
[1777049250694,82.42,77732.41,0.0,0.99999,0.0,0.00104]
[1777049252708,82.42,77722.74,0.0,0.99999,0.0,0.00104]
[1777049253717,82.42,77715.15,0.0,0.99999,0.0,0.00106]
[1777049258750,82.42,77708.63,0.0,0.99999,0.0,0.00107]
[1777049263798,82.42,77707.17,0.0,0.99999,0.0,0.00107]
[1777049268823,82.42,77706.2,0.0,0.99999,0.0,0.00107]
[1777049271842,82.42,77702.03,0.0,0.99999,0.0,0.00108]
[1777049276879,82.42,77704.69,0.0,0.99999,0.0,0.00107]
[1777049281914,82.42,77710.73,0.0,0.99999,0.0,0.00106]
[1777049286949,82.42,77711.4,0.0,0.99999,0.0,0.00106]
[1777049291984,82.42,77711.49,0.0,0.99999,0.0,0.00106]
[1777049293998,82.42,77720.7,0.0,0.99999,0.0,0.00105]
[1777049295018,82.42,77720.43,0.0,0.99999,0.0,0.00105]
[1777049298031,82.42,77714.63,0.0,0.99999,0.0,0.00106]
[1777049300049,82.42,77709.08,0.0,0.99999,0.0,0.00107]
[1777049305081,82.42,77708.64,0.0,0.99999,0.0,0.00107]
[1777049310119,82.42,77707.43,0.0,0.99999,0.0,0.00107]
[1777049314158,82.42,77702.86,0.0,0.99999,0.0,0.00107]
[1777049315174,82.42,77694.48,0.0,0.99999,0.0,0.00108]
[1777049316162,82.42,77691.32,0.0,0.99999,0.0,0.00109]
[1777049321196,82.42,77693.9,0.0,0.99999,0.0,0.00108]
[1777049325223,82.42,77699.46,0.0,0.99999,0.0,0.00107]
[1777049330258,82.42,77702.87,0.0,0.99999,0.0,0.00107]
[1777049331266,82.42,77694.4,0.0,0.99999,0.0,0.00108]
[1777049332275,82.42,77690.82,0.0,0.99999,0.0,0.00109]
[1777049334286,82.42,77684.74,0.0,0.99999,0.0,0.0011]
[1777049335294,82.42,77678.81,0.0,0.99999,0.0,0.00111]
[1777049336301,82.42,77676.8,0.0,0.99999,0.0,0.00111]
[1777049340330,82.42,77669.81,0.0,0.99999,0.0,0.00112]
[1777049345364,82.42,77660.33,0.0,0.99999,0.0,0.00114]
[1777049346373,82.42,77655.3,0.0,0.99999,0.0,0.00115]
[1777049351407,82.42,77660.18,0.0,0.99999,0.0,0.00114]
[1777049356442,82.42,77660.51,0.0,0.99999,0.0,0.00114]
[1777049359463,82.42,77650.72,0.0,0.99999,0.0,0.00116]
[1777049360472,82.42,77651.03,0.0,0.99999,0.0,0.00116]
[1777049365505,82.42,77645.18,0.0,0.99999,0.0,0.00117]
[1777049367519,82.42,77643.14,0.0,0.99999,0.0,0.00117]
[1777049370540,82.42,77632.75,0.0,0.99999,0.0,0.00119]
[1777049371546,82.42,77633.7,0.0,0.99999,0.0,0.00118]
[1777049373561,82.42,77639.08,0.0,0.99999,0.0,0.00117]
[1777049378596,82.42,77634.61,0.0,0.99999,0.0,0.00118]
[1777049383631,82.42,77637.14,0.0,0.99999,0.0,0.00117]
[1777049386653,82.42,77643.45,0.0,0.99999,0.0,0.00116]
[1777049391687,82.42,77641.98,0.0,0.99999,0.0,0.00116]
[1777049396723,82.42,77639.25,0.0,0.99999,0.0,0.00117]
[1777049401770,82.42,77637.66,0.0,0.99999,0.0,0.00117]
[1777049402764,82.42,77646.05,0.0,0.99999,0.0,0.00116]
[1777049403771,82.42,77651.88,0.0,0.99999,0.0,0.00115]
[1777049404780,82.42,77653.95,0.0,0.99999,0.0,0.00114]
[1777049408811,82.42,77661.4,0.0,0.99999,0.0,0.00113]
[1777049412845,82.42,77654.16,0.0,0.99999,0.0,0.00114]
[1777049417876,82.42,77651.95,0.0,0.99999,0.0,0.00115]
[1777049422910,82.42,77649.66,0.0,0.99999,0.0,0.00115]
[1777049427945,82.42,77646.99,0.0,0.99999,0.0,0.00115]
[1777049431973,82.42,77652.04,0.0,0.99999,0.0,0.00113]
[1777049432981,82.42,77658.38,0.0,0.99999,0.0,0.00112]
[1777049436005,82.42,77663.72,0.0,0.99999,0.0,0.00111]
[1777049441040,82.42,77657.95,0.0,0.99999,0.0,0.00112]
[1777049445070,82.42,77662.83,0.0,0.99999,0.0,0.00111]
[1777049450104,82.42,77661.0,0.0,0.99999,0.0,0.00112]
[1777049455138,82.42,77656.18,0.0,0.99999,0.0,0.00113]
[1777049460177,82.42,77655.72,0.0,0.99999,0.0,0.00113]
[1777049463195,82.42,77645.53,0.0,0.99999,0.0,0.00114]
[1777049468234,82.42,77645.21,0.0,0.99999,0.0,0.00115]
[1777049473265,82.42,77648.26,0.0,0.99999,0.0,0.00114]
[1777049475281,82.42,77655.16,0.0,0.99999,0.0,0.00113]
[1777049476288,82.42,77655.86,0.0,0.99999,0.0,0.00113]
[1777049478323,82.42,77650.68,0.0,0.99999,0.0,0.00114]
[1777049481322,82.42,77647.8,0.0,0.99999,0.0,0.00114]
[1777049486356,82.42,77645.82,0.0,0.99999,0.0,0.00114]
[1777049489376,82.42,77651.02,0.0,0.99999,0.0,0.00113]
[1777049494427,82.42,77651.38,0.0,0.99999,0.0,0.00112]
[1777049495432,82.42,77646.32,0.0,0.99999,0.0,0.00113]
[1777049497446,82.42,77644.23,0.0,0.99999,0.0,0.00113]
[1777049502489,82.42,77646.31,0.0,0.99999,0.0,0.00113]
[1777049507518,82.42,77644.62,0.0,0.99999,0.0,0.00113]
[1777049512552,82.42,77641.11,0.0,0.99999,0.0,0.00114]
[1777049517587,82.42,77642.88,0.0,0.99999,0.0,0.00114]
[1777049522622,82.42,77643.4,0.0,0.99999,0.0,0.00114]
[1777049525643,82.42,77651.11,0.0,0.99999,0.0,0.00112]
[1777049526650,82.42,77647.29,0.0,0.99999,0.0,0.00113]
[1777049531685,82.42,77647.12,0.0,0.99999,0.0,0.00113]
[1777049537728,82.42,77649.44,0.0,0.99999,0.0,0.00113]
[1777049542762,82.42,77648.82,0.0,0.99999,0.0,0.00113]
[1777049547797,82.42,77650.34,0.0,0.99999,0.0,0.00112]
[1777049552833,82.42,77649.42,0.0,0.99999,0.0,0.00111]
[1777049555855,82.42,77643.55,0.0,0.99999,0.0,0.00112]
[1777049560888,82.42,77642.56,0.0,0.99999,0.0,0.00113]
[1777049563910,82.42,77633.39,0.0,0.99999,0.0,0.00114]
[1777049568945,82.42,77635.4,0.0,0.99999,0.0,0.00114]
[1777049570961,82.42,77642.77,0.0,0.99999,0.0,0.00113]
[1777049571967,82.42,77649.23,0.0,0.99999,0.0,0.00111]
[1777049575996,82.42,77653.56,0.0,0.99999,0.0,0.00111]
[1777049581030,82.42,77656.99,0.0,0.99999,0.0,0.0011]
[1777049585062,82.42,77662.25,0.0,0.99999,0.0,0.00109]
[1777049587072,82.42,77669.49,0.0,0.99999,0.0,0.00108]
[1777049592108,82.42,77665.4,0.0,0.99999,0.0,0.00109]
[1777049597142,82.42,77664.45,0.0,0.99999,0.0,0.00109]
[1777049599162,82.42,77656.11,0.0,0.99999,0.0,0.0011]
[1777049603184,82.42,77650.3,0.0,0.99999,0.0,0.00111]
[1777049605202,82.42,77643.14,0.0,0.99999,0.0,0.00112]
[1777049610235,82.42,77644.4,0.0,0.99999,0.0,0.00112]
[1777049615323,82.42,77643.36,0.0,0.99999,0.0,0.00111]
[1777049616289,82.42,77661.31,0.0,0.99999,0.0,0.00108]
[1777049617286,82.42,77688.73,0.0,0.99999,0.0,0.00103]
[1777049618295,82.42,77681.02,0.0,0.99999,0.0,0.00105]
[1777049623328,82.42,77680.64,0.0,0.99999,0.0,0.00105]
[1777049628364,82.42,77676.77,0.0,0.99999,0.0,0.00105]
[1777049633398,82.42,77683.21,0.0,0.99999,0.0,0.00104]
[1777049634408,82.42,77687.13,0.0,0.99999,0.0,0.00104]
[1777049639443,82.42,77686.36,0.0,0.99999,0.0,0.00104]
[1777049644484,82.42,77695.55,0.0,0.99999,0.0,0.00102]
[1777049645487,82.42,77699.52,0.0,0.99999,0.0,0.00102]
[1777049647506,82.42,77702.08,0.0,0.99999,0.0,0.00101]
[1777049652537,82.42,77702.88,0.0,0.99999,0.0,0.00101]
[1777049656564,82.42,77709.19,0.0,0.99999,0.0,0.001]
[1777049661602,82.42,77708.95,0.0,0.99999,0.0,0.001]
[1777049666653,82.42,77709.25,0.0,0.99999,0.0,0.001]
[1777049671675,82.42,77713.45,0.0,0.99999,0.0,0.00098]
[1777049674692,82.42,77717.88,0.0,0.99999,0.0,0.00098]
[1777049679726,82.42,77714.83,0.0,0.99999,0.0,0.00098]
[1777049683755,82.42,77709.59,0.0,0.99999,0.0,0.00099]
[1777049688797,82.42,77708.91,0.0,0.99999,0.0,0.00099]
[1777049690803,82.42,77716.89,0.0,0.99999,0.0,0.00098]
[1777049691816,82.42,77717.66,0.0,0.99999,0.0,0.00098]
[1777049693825,82.42,77723.46,0.0,0.99999,0.0,0.00097]
[1777049696847,82.42,77729.9,0.0,0.99999,0.0,0.00096]
[1777049701903,82.42,77731.22,0.0,0.99999,0.0,0.00095]
[1777049706928,82.42,77731.38,0.0,0.99999,0.0,0.00095]
[1777049708942,82.42,77724.51,0.0,0.99999,0.0,0.00096]
[1777049713978,82.42,77725.84,0.0,0.99999,0.0,0.00096]
[1777049718007,82.42,77719.32,0.0,0.99999,0.0,0.00097]
[1777049719013,82.42,77713.21,0.0,0.99999,0.0,0.00098]
[1777049720024,82.42,77720.09,0.0,0.99999,0.0,0.00097]
[1777049721029,82.42,77724.2,0.0,0.99999,0.0,0.00097]
[1777049724047,82.42,77726.55,0.0,0.99999,0.0,0.00096]
[1777049727069,82.42,77732.82,0.0,0.99999,0.0,0.00095]
[1777049728079,82.42,77734.85,0.0,0.99999,0.0,0.00095]
[1777049730096,82.42,77727.07,0.0,0.99999,0.0,0.00096]
[1777049735129,82.42,77721.22,0.0,0.99999,0.0,0.00096]
[1777049736134,82.42,77707.17,0.0,0.99999,0.0,0.00098]
[1777049737142,82.42,77701.8,0.0,0.99999,0.0,0.00099]
[1777049739157,82.42,77703.46,0.0,0.99999,0.0,0.00099]
[1777049740162,82.42,77709.87,0.0,0.99999,0.0,0.00098]
[1777049741169,82.42,77712.27,0.0,0.99999,0.0,0.00097]
[1777049746205,82.42,77711.9,0.0,0.99999,0.0,0.00097]
[1777049751239,82.42,77710.66,0.0,0.99999,0.0,0.00098]
[1777049756282,82.42,77718.55,0.0,0.99999,0.0,0.00096]
[1777049757288,82.42,77723.33,0.0,0.99999,0.0,0.00096]
[1777049761317,82.42,77727.07,0.0,0.99999,0.0,0.00095]
[1777049762327,82.42,77732.05,0.0,0.99999,0.0,0.00094]
[1777049763335,82.42,77738.05,0.0,0.99999,0.0,0.00093]
[1777049768366,82.42,77734.53,0.0,0.99999,0.0,0.00094]
[1777049770381,82.42,77729.17,0.0,0.99999,0.0,0.00095]
[1777049775419,82.42,77729.22,0.0,0.99999,0.0,0.00095]
[1777049780450,82.42,77725.78,0.0,0.99999,0.0,0.00095]
[1777049782467,82.42,77716.23,0.0,0.99999,0.0,0.00097]
[1777049783474,82.42,77707.96,0.0,0.99999,0.0,0.00098]
[1777049788510,82.42,77707.24,0.0,0.99999,0.0,0.00098]
[1777049793545,82.42,77708.2,0.0,0.99999,0.0,0.00097]
[1777049798579,82.42,77710.06,0.0,0.99999,0.0,0.00097]
[1777049803614,82.42,77710.08,0.0,0.99999,0.0,0.00097]
[1777049808650,82.42,77710.72,0.0,0.99999,0.0,0.00097]
[1777049813681,82.42,77704.79,0.0,0.99999,0.0,0.00097]
[1777049816554,82.42,77712.31,0.0,0.99999,0.0,0.00096]
[1777049817712,82.42,77711.94,0.0,0.99999,0.0,0.00096]
[1777049819727,82.42,77705.27,0.0,0.99999,0.0,0.00097]
[1777049820733,82.42,77703.31,0.0,0.99999,0.0,0.00098]
[1777049826623,82.42,77706.4,0.0,0.99999,0.0,0.00097]
[1777049831810,82.42,77700.51,0.0,0.99999,0.0,0.00098]
[1777049834831,82.42,77685.64,0.0,0.99999,0.0,0.00101]
[1777049836693,82.42,77675.48,0.0,0.99999,0.0,0.00102]
[1777049841881,82.42,77673.65,0.0,0.99999,0.0,0.00103]
[1777049846917,82.42,77671.69,0.0,0.99999,0.0,0.00103]
[1777049851951,82.42,77669.15,0.0,0.99999,0.0,0.00102]
[1777049856986,82.42,77667.68,0.0,0.99999,0.0,0.00102]
[1777049862025,82.42,77668.07,0.0,0.99999,0.0,0.00102]
[1777049864036,82.42,77675.08,0.0,0.99999,0.0,0.00101]
[1777049866050,82.42,77677.23,0.0,0.99999,0.0,0.00101]
[1777049871087,82.42,77672.65,0.0,0.99999,0.0,0.00102]
[1777049876121,82.42,77673.5,0.0,0.99999,0.0,0.00101]
[1777049881156,82.42,77674.64,0.0,0.99999,0.0,0.00101]
[1777049884195,82.42,77680.53,0.0,0.99999,0.0,0.001]
[1777049885196,82.42,77690.11,0.0,0.99999,0.0,0.00099]
[1777049886204,82.42,77686.6,0.0,0.99999,0.0,0.00099]
[1777049890229,82.42,77692.29,0.0,0.99999,0.0,0.00098]
[1777049892242,82.42,77697.47,0.0,0.99999,0.0,0.00098]
[1777049896270,82.42,77702.54,0.0,0.99999,0.0,0.00097]
[1777049901306,82.42,77703.58,0.0,0.99999,0.0,0.00097]
[1777049904333,82.42,77713.88,0.0,0.99999,0.0,0.00095]
[1777049905339,82.42,77736.64,0.0,0.99999,0.0,0.00091]
[1777049906346,82.42,77743.32,0.0,0.99999,0.0,0.00091]
[1777049907358,82.42,77747.37,0.0,0.99999,0.0,0.0009]
[1777049908365,82.42,77735.72,0.0,0.99999,0.0,0.00092]
[1777049909371,82.42,77734.39,0.0,0.99999,0.0,0.00092]
[1777049912394,82.42,77743.03,0.0,0.99999,0.0,0.0009]
[1777049917425,82.42,77747.35,0.0,0.99999,0.0,0.00089]
[1777049922459,82.42,77750.96,0.0,0.99999,0.0,0.00088]
[1777049926489,82.42,77756.33,0.0,0.99999,0.0,0.00088]
[1777049931521,82.42,77752.69,0.0,0.99999,0.0,0.00088]
[1777049936558,82.42,77753.81,0.0,0.99999,0.0,0.00088]
[1777049941591,82.42,77758.11,0.0,0.99999,0.0,0.00087]
[1777049945620,82.42,77764.31,0.0,0.99999,0.0,0.00086]
[1777049949647,82.42,77769.51,0.0,0.99999,0.0,0.00086]
[1777049954681,82.42,77773.41,0.0,0.99999,0.0,0.00085]
[1777049959718,82.42,77775.33,0.0,0.99999,0.0,0.00085]
[1777049964753,82.42,77773.5,0.0,0.99999,0.0,0.00085]
[1777049965759,82.42,77766.81,0.0,0.99999,0.0,0.00086]
[1777049966767,82.42,77763.09,0.0,0.99999,0.0,0.00087]
[1777049968780,82.42,77759.53,0.0,0.99999,0.0,0.00087]
[1777049971805,82.42,77766.06,0.0,0.99999,0.0,0.00085]
[1777049972809,82.42,77771.3,0.0,0.99999,0.0,0.00085]
[1777049974822,82.42,77772.85,0.0,0.99999,0.0,0.00084]
[1777049976837,82.42,77788.83,0.0,0.99999,0.0,0.00082]
[1777049977846,82.42,77789.59,0.0,0.99999,0.0,0.00082]
[1777049982882,82.42,77790.93,0.0,0.99999,0.0,0.00082]
[1777049987921,82.42,77791.81,0.0,0.99999,0.0,0.00082]
[1777049992951,82.42,77791.46,0.0,0.99999,0.0,0.00082]
[1777049994966,82.42,77785.71,0.0,0.99999,0.0,0.00083]
[1777049998993,82.42,77781.4,0.0,0.99999,0.0,0.00083]
[1777050001860,82.42,77761.54,0.0,0.99999,0.0,0.00086]
[1777050003022,82.42,77750.84,0.0,0.99999,0.0,0.00087]
[1777050004029,82.42,77751.43,0.0,0.99999,0.0,0.00087]
[1777050007050,82.42,77760.05,0.0,0.99999,0.0,0.00086]
[1777050011930,82.42,77754.48,0.0,0.99999,0.0,0.00087]
[1777050016112,82.42,77746.38,0.0,0.99999,0.0,0.00088]
[1777050019140,82.42,77741.24,0.0,0.99999,0.0,0.00089]
[1777050021148,82.42,77737.49,0.0,0.99999,0.0,0.00089]
[1777050026182,82.42,77737.87,0.0,0.99999,0.0,0.00089]
[1777050029206,82.42,77743.59,0.0,0.99999,0.0,0.00088]
[1777050032228,82.42,77738.44,0.0,0.99999,0.0,0.00088]
[1777050034238,82.42,77736.46,0.0,0.99999,0.0,0.00089]
[1777050039273,82.42,77734.88,0.0,0.99999,0.0,0.00089]
[1777050043301,82.42,77727.41,0.0,0.99999,0.0,0.0009]
[1777050044309,82.42,77722.3,0.0,0.99999,0.0,0.00091]
[1777050048336,82.42,77721.58,0.0,0.99999,0.0,0.00091]
[1777050053372,82.42,77723.52,0.0,0.99999,0.0,0.0009]
[1777050055385,82.42,77733.64,0.0,0.99999,0.0,0.00089]
[1777050056393,82.42,77732.97,0.0,0.99999,0.0,0.00089]
[1777050060453,82.42,77726.69,0.0,0.99999,0.0,0.0009]
[1777050061430,82.42,77722.77,0.0,0.99999,0.0,0.00091]
[1777050065464,82.42,77730.07,0.0,0.99999,0.0,0.00089]
[1777050070494,82.42,77728.44,0.0,0.99999,0.0,0.0009]
[1777050072527,82.42,77738.5,0.0,0.99999,0.0,0.00088]
[1777050073518,82.42,77735.52,0.0,0.99999,0.0,0.00089]
[1777050075529,82.42,77732.96,0.0,0.99999,0.0,0.00089]
[1777050080580,82.42,77730.57,0.0,0.99999,0.0,0.00089]
[1777050085606,82.42,77730.35,0.0,0.99999,0.0,0.00089]
[1777050088622,82.42,77724.92,0.0,0.99999,0.0,0.0009]
[1777050090637,82.42,77721.24,0.0,0.99999,0.0,0.00091]
[1777050095672,82.42,77720.93,0.0,0.99999,0.0,0.0009]
[1777050100707,82.42,77724.0,0.0,0.99999,0.0,0.00089]
[1777050105742,82.42,77726.08,0.0,0.99999,0.0,0.00089]
[1777050110778,82.42,77723.05,0.0,0.99999,0.0,0.00089]
[1777050113798,82.42,77718.86,0.0,0.99999,0.0,0.0009]
[1777050116823,82.42,77710.0,0.0,0.99999,0.0,0.00091]
[1777050117825,82.42,77705.69,0.0,0.99999,0.0,0.00092]
[1777050122862,82.42,77707.67,0.0,0.99999,0.0,0.00092]
[1777050124875,82.42,77715.38,0.0,0.99999,0.0,0.00091]
[1777050125884,82.42,77721.89,0.0,0.99999,0.0,0.0009]
[1777050126891,82.42,77719.1,0.0,0.99999,0.0,0.0009]
[1777050130919,82.42,77725.5,0.0,0.99999,0.0,0.00089]
[1777050135955,82.42,77732.85,0.0,0.99999,0.0,0.00088]
[1777050138975,82.42,77715.57,0.0,0.99999,0.0,0.00091]
[1777050139982,82.42,77709.51,0.0,0.99999,0.0,0.00092]
[1777050140989,82.42,77710.44,0.0,0.99999,0.0,0.00091]
[1777050144014,82.42,77719.19,0.0,0.99999,0.0,0.0009]
[1777050145024,82.42,77721.26,0.0,0.99999,0.0,0.0009]
[1777050147033,82.42,77730.16,0.0,0.99999,0.0,0.00088]
[1777050149048,82.42,77733.55,0.0,0.99999,0.0,0.00088]
[1777050151061,82.42,77728.41,0.0,0.99999,0.0,0.00088]
[1777050156097,82.42,77728.0,0.0,0.99999,0.0,0.00088]
[1777050160122,82.42,77722.55,0.0,0.99999,0.0,0.00089]
[1777050163008,82.42,77711.35,0.0,0.99999,0.0,0.0009]
[1777050166169,82.42,77717.39,0.0,0.99999,0.0,0.00089]
[1777050171202,82.42,77724.94,0.0,0.99999,0.0,0.00088]
[1777050173079,82.42,77719.63,0.0,0.99999,0.0,0.00089]
[1777050174223,82.42,77724.8,0.0,0.99999,0.0,0.00088]
[1777050179259,82.42,77723.67,0.0,0.99999,0.0,0.00088]
[1777050184294,82.42,77725.68,0.0,0.99999,0.0,0.00088]
[1777050187317,82.42,77731.2,0.0,0.99999,0.0,0.00087]
[1777050190340,82.42,77718.88,0.0,0.99999,0.0,0.00089]
[1777050191342,82.42,77713.0,0.0,0.99999,0.0,0.0009]
[1777050196377,82.42,77710.53,0.0,0.99999,0.0,0.0009]
[1777050198391,82.42,77701.21,0.0,0.99999,0.0,0.00092]
[1777050199398,82.42,77700.22,0.0,0.99999,0.0,0.00092]
[1777050204433,82.42,77704.77,0.0,0.99999,0.0,0.00091]
[1777050209469,82.42,77708.25,0.0,0.99999,0.0,0.00091]
[1777050214502,82.42,77707.49,0.0,0.99999,0.0,0.0009]
[1777050216518,82.42,77700.83,0.0,0.99999,0.0,0.00091]
[1777050219540,82.42,77696.38,0.0,0.99999,0.0,0.00091]
[1777050220546,82.42,77691.35,0.0,0.99999,0.0,0.00092]
[1777050222559,82.42,77687.94,0.0,0.99999,0.0,0.00093]
[1777050226587,82.42,77694.97,0.0,0.99999,0.0,0.00092]
[1777050229609,82.42,77701.34,0.0,0.99999,0.0,0.00091]
[1777050234643,82.42,77704.64,0.0,0.99999,0.0,0.0009]
[1777050238670,82.42,77719.21,0.0,0.99999,0.0,0.00088]
[1777050239677,82.42,77716.67,0.0,0.99999,0.0,0.00088]
[1777050242699,82.42,77711.58,0.0,0.99999,0.0,0.00089]
[1777050248786,82.42,77708.82,0.0,0.99999,0.0,0.0009]
[1777050250810,82.42,77698.67,0.0,0.99999,0.0,0.00091]
[1777050251820,82.42,77690.93,0.0,0.99999,0.0,0.00092]
[1777050252821,82.42,77685.47,0.0,0.99999,0.0,0.00093]
[1777050254835,82.42,77678.16,0.0,0.99999,0.0,0.00094]
[1777050256851,82.42,77669.39,0.0,0.99999,0.0,0.00096]
[1777050257854,82.42,77665.88,0.0,0.99999,0.0,0.00096]
[1777050262890,82.42,77666.61,0.0,0.99999,0.0,0.00096]
[1777050265912,82.42,77688.65,0.0,0.99999,0.0,0.00093]
[1777050266917,82.42,77690.33,0.0,0.99999,0.0,0.00092]
[1777050271953,82.42,77686.38,0.0,0.99999,0.0,0.00092]
[1777050276988,82.42,77677.5,0.0,0.99999,0.0,0.00093]
[1777050279002,82.42,77671.39,0.0,0.99999,0.0,0.00094]
[1777050284052,82.42,77676.11,0.0,0.99999,0.0,0.00093]
[1777050285055,82.42,77689.94,0.0,0.99999,0.0,0.00091]
[1777050286061,82.42,77692.26,0.0,0.99999,0.0,0.00091]
[1777050291096,82.42,77689.87,0.0,0.99999,0.0,0.00091]
[1777050293110,82.42,77678.33,0.0,0.99999,0.0,0.00093]
[1777050294118,82.42,77678.52,0.0,0.99999,0.0,0.00093]
[1777050297139,82.42,77683.77,0.0,0.99999,0.0,0.00092]
[1777050300160,82.42,77678.56,0.0,0.99999,0.0,0.00093]
[1777050303183,82.42,77667.3,0.0,0.99999,0.0,0.00095]
[1777050304190,82.42,77665.22,0.0,0.99999,0.0,0.00095]
[1777050309223,82.42,77666.65,0.0,0.99999,0.0,0.00095]
[1777050311243,82.42,77659.73,0.0,0.99999,0.0,0.00096]
[1777050312245,82.42,77657.7,0.0,0.99999,0.0,0.00096]
[1777050315268,82.42,77665.32,0.0,0.99999,0.0,0.00095]
[1777050316275,82.42,77667.41,0.0,0.99999,0.0,0.00095]
[1777050321313,82.42,77665.79,0.0,0.99999,0.0,0.00095]
[1777050324171,82.42,77659.05,0.0,0.99999,0.0,0.00096]
[1777050329369,82.42,77658.24,0.0,0.99999,0.0,0.00096]
[1777050332390,82.42,77667.28,0.0,0.99999,0.0,0.00094]
[1777050334241,82.42,77676.85,0.0,0.99999,0.0,0.00092]
[1777050335413,82.42,77682.51,0.0,0.99999,0.0,0.00091]
[1777050337425,82.42,77675.59,0.0,0.99999,0.0,0.00093]
[1777050342461,82.42,77665.36,0.0,0.99999,0.0,0.00094]
[1777050344317,82.42,77651.21,0.0,0.99999,0.0,0.00096]
[1777050345482,82.42,77646.0,0.0,0.99999,0.0,0.00097]
[1777050348503,82.42,77645.66,0.0,0.99999,0.0,0.00097]
[1777050353537,82.42,77648.71,0.0,0.99999,0.0,0.00097]
[1777050357566,82.42,77644.01,0.0,0.99999,0.0,0.00097]
[1777050359582,82.42,77638.32,0.0,0.99999,0.0,0.00098]
[1777050364616,82.42,77640.88,0.0,0.99999,0.0,0.00098]
[1777050366630,82.42,77633.26,0.0,0.99999,0.0,0.00099]
[1777050368643,82.42,77629.21,0.0,0.99999,0.0,0.001]
[1777050370656,82.42,77623.87,0.0,0.99999,0.0,0.00101]
[1777050375691,82.42,77621.63,0.0,0.99999,0.0,0.00101]
[1777050376699,82.42,77629.01,0.0,0.99999,0.0,0.001]
[1777050377704,82.42,77630.53,0.0,0.99999,0.0,0.001]
[1777050382741,82.42,77629.62,0.0,0.99999,0.0,0.001]
[1777050387775,82.42,77630.43,0.0,0.99999,0.0,0.001]
[1777050389789,82.42,77640.58,0.0,0.99999,0.0,0.00098]
[1777050392814,82.42,77644.05,0.0,0.99999,0.0,0.00096]
[1777050394829,82.42,77668.32,0.0,0.99999,0.0,0.00093]
[1777050395834,82.42,77669.32,0.0,0.99999,0.0,0.00092]
[1777050400873,82.42,77671.3,0.0,0.99999,0.0,0.00092]
[1777050401876,82.42,77675.43,0.0,0.99999,0.0,0.00092]
[1777050403889,82.42,77674.87,0.0,0.99999,0.0,0.00092]
[1777050405904,82.42,77668.52,0.0,0.99999,0.0,0.00093]
[1777050408926,82.42,77678.76,0.0,0.99999,0.0,0.00091]
[1777050409932,82.42,77679.96,0.0,0.99999,0.0,0.00091]
[1777050414969,82.42,77676.84,0.0,0.99999,0.0,0.00091]
[1777050417986,82.42,77686.52,0.0,0.99999,0.0,0.0009]
[1777050418995,82.42,77693.06,0.0,0.99999,0.0,0.00089]
[1777050420001,82.42,77692.38,0.0,0.99999,0.0,0.00089]
[1777050425038,82.42,77690.46,0.0,0.99999,0.0,0.00089]
[1777050428059,82.42,77696.95,0.0,0.99999,0.0,0.00088]
[1777050429066,82.42,77698.64,0.0,0.99999,0.0,0.00088]
[1777050431079,82.42,77690.75,0.0,0.99999,0.0,0.00089]
[1777050432087,82.42,77687.68,0.0,0.99999,0.0,0.0009]
[1777050437128,82.42,77686.12,0.0,0.99999,0.0,0.0009]
[1777050441152,82.42,77674.59,0.0,0.99999,0.0,0.00092]
[1777050442163,82.42,77672.5,0.0,0.99999,0.0,0.00092]
[1777050444172,82.42,77666.38,0.0,0.99999,0.0,0.00093]
[1777050446185,82.42,77654.99,0.0,0.99999,0.0,0.00095]
[1777050447193,82.42,77655.91,0.0,0.99999,0.0,0.00095]
[1777050452234,82.42,77653.92,0.0,0.99999,0.0,0.00094]
[1777050453234,82.42,77645.98,0.0,0.99999,0.0,0.00095]
[1777050455249,82.42,77641.49,0.0,0.99999,0.0,0.00096]
[1777050458270,82.42,77632.43,0.0,0.99999,0.0,0.00097]
[1777050459279,82.42,77626.4,0.0,0.99999,0.0,0.00098]
[1777050465318,82.42,77622.25,0.0,0.99999,0.0,0.00099]
[1777050470352,82.42,77624.87,0.0,0.99999,0.0,0.00098]
[1777050475388,82.42,77624.37,0.0,0.99999,0.0,0.00098]
[1777050480428,82.42,77623.63,0.0,0.99999,0.0,0.00099]
[1777050482438,82.42,77630.07,0.0,0.99999,0.0,0.00098]
[1777050487472,82.42,77624.96,0.0,0.99999,0.0,0.00098]
[1777050492507,82.42,77625.5,0.0,0.99999,0.0,0.00098]
[1777050497543,82.42,77615.25,0.0,0.99999,0.0,0.001]
[1777050498551,82.42,77614.76,0.0,0.99999,0.0,0.001]
[1777050503586,82.42,77618.55,0.0,0.99999,0.0,0.00099]
[1777050505445,82.42,77625.59,0.0,0.99999,0.0,0.00098]
[1777050506608,82.42,77628.3,0.0,0.99999,0.0,0.00098]
[1777050507614,82.42,77643.09,0.0,0.99999,0.0,0.00095]
[1777050508621,82.42,77642.56,0.0,0.99999,0.0,0.00096]
[1777050513656,82.42,77641.68,0.0,0.99999,0.0,0.00095]
[1777050518692,82.42,77647.03,0.0,0.99999,0.0,0.00094]
[1777050519700,82.42,77639.69,0.0,0.99999,0.0,0.00095]
[1777050520706,82.42,77639.53,0.0,0.99999,0.0,0.00095]
[1777050525742,82.42,77641.79,0.0,0.99999,0.0,0.00095]
[1777050530782,82.42,77644.48,0.0,0.99999,0.0,0.00094]
[1777050532790,82.42,77654.05,0.0,0.99999,0.0,0.00093]
[1777050534806,82.42,77658.25,0.0,0.99999,0.0,0.00092]
[1777050535812,82.42,77663.68,0.0,0.99999,0.0,0.00091]
[1777050536818,82.42,77665.23,0.0,0.99999,0.0,0.00091]
[1777050538833,82.42,77670.48,0.0,0.99999,0.0,0.0009]
[1777050541864,82.42,77664.57,0.0,0.99999,0.0,0.00091]
[1777050542863,82.42,77670.45,0.0,0.99999,0.0,0.0009]
[1777050543868,82.42,77672.29,0.0,0.99999,0.0,0.0009]
[1777050547897,82.42,77677.83,0.0,0.99999,0.0,0.00089]
[1777050548904,82.42,77683.4,0.0,0.99999,0.0,0.00088]
[1777050549911,82.42,77677.22,0.0,0.99999,0.0,0.00089]
[1777050550918,82.42,77677.26,0.0,0.99999,0.0,0.00089]
[1777050552934,82.42,77669.45,0.0,0.99999,0.0,0.0009]
[1777050557969,82.42,77669.32,0.0,0.99999,0.0,0.0009]
[1777050559983,82.42,77663.45,0.0,0.99999,0.0,0.00091]
[1777050565025,82.42,77663.53,0.0,0.99999,0.0,0.00091]
[1777050570057,82.42,77666.36,0.0,0.99999,0.0,0.00091]
[1777050575091,82.42,77667.32,0.0,0.99999,0.0,0.0009]
[1777050577106,82.42,77675.96,0.0,0.99999,0.0,0.00088]
[1777050578114,82.42,77676.14,0.0,0.99999,0.0,0.00088]
[1777050582142,82.42,77669.21,0.0,0.99999,0.0,0.00089]
[1777050586171,82.42,77668.45,0.0,0.99999,0.0,0.0009]
[1777050591203,82.42,77664.93,0.0,0.99999,0.0,0.0009]
[1777050596239,82.42,77665.45,0.0,0.99999,0.0,0.0009]
[1777050599260,82.42,77660.41,0.0,0.99999,0.0,0.00091]
[1777050603287,82.42,77668.86,0.0,0.99999,0.0,0.00089]
[1777050605303,82.42,77674.02,0.0,0.99999,0.0,0.00089]
[1777050606310,82.42,77680.33,0.0,0.99999,0.0,0.00088]
[1777050607320,82.42,77695.14,0.0,0.99999,0.0,0.00086]
[1777050608326,82.42,77698.46,0.0,0.99999,0.0,0.00085]
[1777050610339,82.42,77705.4,0.0,0.99999,0.0,0.00084]
[1777050612354,82.42,77707.9,0.0,0.99999,0.0,0.00084]
[1777050617389,82.42,77706.96,0.0,0.99999,0.0,0.00084]
[1777050622424,82.42,77708.91,0.0,0.99999,0.0,0.00084]
[1777050627462,82.42,77709.9,0.0,0.99999,0.0,0.00084]
[1777050629479,82.42,77702.44,0.0,0.99999,0.0,0.00085]
[1777050634511,82.42,77699.14,0.0,0.99999,0.0,0.00084]
[1777050636526,82.42,77705.41,0.0,0.99999,0.0,0.00083]
[1777050641557,82.42,77706.26,0.0,0.99999,0.0,0.00083]
[1777050645585,82.42,77713.14,0.0,0.99999,0.0,0.00082]
[1777050646596,82.42,77726.4,0.0,0.99999,0.0,0.0008]
[1777050647599,82.42,77727.88,0.0,0.99999,0.0,0.0008]
[1777050652638,82.42,77740.88,0.0,0.99999,0.0,0.00079]
[1777050653641,82.42,77744.54,0.0,0.99999,0.0,0.00078]
[1777050658684,82.42,77740.58,0.0,0.99999,0.0,0.00079]
[1777050660691,82.42,77746.81,0.0,0.99999,0.0,0.00078]
[1777050661700,82.42,77753.71,0.0,0.99999,0.0,0.00077]
[1777050662711,82.42,77756.73,0.0,0.99999,0.0,0.00076]
[1777050663712,82.42,77762.93,0.0,0.99999,0.0,0.00076]
[1777050664720,82.42,77769.1,0.0,0.99999,0.0,0.00075]
[1777050665726,82.42,77769.24,0.0,0.99999,0.0,0.00075]
[1777050670767,82.42,77765.75,0.0,0.99999,0.0,0.00075]
[1777050676655,82.42,77764.69,0.0,0.99999,0.0,0.00075]
[1777050680837,82.42,77759.44,0.0,0.99999,0.0,0.00076]
[1777050686725,82.42,77762.71,0.0,0.99999,0.0,0.00076]
[1777050690903,82.42,77751.21,0.0,0.99999,0.0,0.00077]
[1777050691909,82.42,77750.29,0.0,0.99999,0.0,0.00076]
[1777050696944,82.42,77753.0,0.0,0.99999,0.0,0.00076]
[1777050698959,82.42,77761.1,0.0,0.99999,0.0,0.00075]
[1777050699966,82.42,77762.16,0.0,0.99999,0.0,0.00075]
[1777050705002,82.42,77761.42,0.0,0.99999,0.0,0.00075]
[1777050709029,82.42,77755.57,0.0,0.99999,0.0,0.00076]
[1777050714064,82.42,77758.77,0.0,0.99999,0.0,0.00075]
[1777050719103,82.42,77757.68,0.0,0.99999,0.0,0.00076]
[1777050724135,82.42,77759.29,0.0,0.99999,0.0,0.00075]
[1777050728178,82.42,77724.01,0.0,0.99999,0.0,0.0008]
[1777050729188,82.42,77683.01,0.0,0.99999,0.0,0.00085]
[1777050734222,82.42,77679.33,0.0,0.99999,0.0,0.00086]
[1777050738251,82.42,77671.8,0.0,0.99999,0.0,0.00087]
[1777050743285,82.42,77670.01,0.0,0.99999,0.0,0.00087]
[1777050748321,82.42,77668.47,0.0,0.99999,0.0,0.00088]
[1777050753357,82.42,77668.92,0.0,0.99999,0.0,0.00086]
[1777050758391,82.42,77667.6,0.0,0.99999,0.0,0.00087]
[1777050763426,82.42,77670.34,0.0,0.99999,0.0,0.00086]
[1777050768460,82.42,77666.07,0.0,0.99999,0.0,0.00087]
[1777050773498,82.42,77667.49,0.0,0.99999,0.0,0.00087]
[1777050775509,82.42,77675.81,0.0,0.99999,0.0,0.00086]
[1777050780544,82.42,77672.61,0.0,0.99999,0.0,0.00086]
[1777050783565,82.42,77681.83,0.0,0.99999,0.0,0.00085]
[1777050785579,82.42,77688.84,0.0,0.99999,0.0,0.00084]
[1777050788600,82.42,77694.16,0.0,0.99999,0.0,0.00083]
[1777050793636,82.42,77693.87,0.0,0.99999,0.0,0.00083]
[1777050798671,82.42,77690.36,0.0,0.99999,0.0,0.00083]
[1777050803709,82.42,77684.92,0.0,0.99999,0.0,0.00084]
[1777050807734,82.42,77685.26,0.0,0.99999,0.0,0.00084]
[1777050812772,82.42,77681.62,0.0,0.99999,0.0,0.00084]
[1777050817809,82.42,77685.37,0.0,0.99999,0.0,0.00083]
[1777050819823,82.42,77689.17,0.0,0.99999,0.0,0.00083]
[1777050820831,82.42,77694.21,0.0,0.99999,0.0,0.00082]
[1777050823849,82.42,77700.44,0.0,0.99999,0.0,0.00081]
[1777050826870,82.42,77703.95,0.0,0.99999,0.0,0.00081]
[1777050831905,82.42,77708.53,0.0,0.99999,0.0,0.0008]
[1777050836939,82.42,77710.82,0.0,0.99999,0.0,0.0008]
[1777050840972,82.42,77705.72,0.0,0.99999,0.0,0.0008]
[1777050842981,82.42,77704.78,0.0,0.99999,0.0,0.00081]
[1777050848017,82.42,77707.98,0.0,0.99999,0.0,0.0008]
[1777050849023,82.42,77714.48,0.0,0.99999,0.0,0.00079]
[1777050850030,82.42,77729.04,0.0,0.99999,0.0,0.00077]
[1777050851037,82.42,77732.22,0.0,0.99999,0.0,0.00077]
[1777050856072,82.42,77733.36,0.0,0.99999,0.0,0.00077]
[1777050861106,82.42,77733.7,0.0,0.99999,0.0,0.00077]
[1777050866142,82.42,77733.47,0.0,0.99999,0.0,0.00077]
[1777050873194,82.42,77734.41,0.0,0.99999,0.0,0.00076]
[1777050878228,82.42,77737.7,0.0,0.99999,0.0,0.00075]
[1777050882256,82.42,77745.06,0.0,0.99999,0.0,0.00074]
[1777050888297,82.42,77748.39,0.0,0.99999,0.0,0.00074]
[1777050893334,82.42,77749.53,0.0,0.99999,0.0,0.00074]
[1777050896353,82.42,77757.15,0.0,1.0,0.0,0.00073]
[1777050901389,82.42,77754.29,0.0,1.0,0.0,0.00073]
[1777050906425,82.42,77743.44,0.0,0.99999,0.0,0.00075]
[1777050907431,82.42,77735.32,0.0,0.99999,0.0,0.00076]
[1777050912465,82.42,77735.12,0.0,0.99999,0.0,0.00076]
[1777050917500,82.42,77742.67,0.0,0.99999,0.0,0.00075]
[1777050921532,82.42,77747.98,0.0,0.99999,0.0,0.00074]
[1777050926563,82.42,77744.23,0.0,0.99999,0.0,0.00075]
[1777050931599,82.42,77734.5,0.0,0.99999,0.0,0.00075]
[1777050936633,82.42,77740.77,0.0,0.99999,0.0,0.00074]
[1777050941669,82.42,77739.34,0.0,0.99999,0.0,0.00074]
[1777050944689,82.42,77748.41,0.0,1.0,0.0,0.00073]
[1777050949725,82.42,77749.0,0.0,1.0,0.0,0.00073]
[1777050954759,82.42,77745.33,0.0,1.0,0.0,0.00074]
[1777050959795,82.42,77737.31,0.0,0.99999,0.0,0.00075]
[1777050964832,82.42,77734.82,0.0,0.99999,0.0,0.00075]
[1777050969865,82.42,77734.0,0.0,0.99999,0.0,0.00075]
[1777050973893,82.42,77727.88,0.0,0.99999,0.0,0.00076]
[1777050975907,82.42,77724.5,0.0,0.99999,0.0,0.00076]
[1777050980941,82.42,77728.88,0.0,0.99999,0.0,0.00076]
[1777050985979,82.42,77728.63,0.0,0.99999,0.0,0.00076]
[1777050991012,82.42,77727.68,0.0,0.99999,0.0,0.00075]
[1777050995041,82.42,77723.3,0.0,0.99999,0.0,0.00075]
[1777051000081,82.42,77721.09,0.0,0.99999,0.0,0.00076]
[1777051002091,82.42,77713.32,0.0,0.99999,0.0,0.00077]
[1777051007124,82.42,77721.76,0.0,0.99999,0.0,0.00076]
[1777051008132,82.42,77727.55,0.0,0.99999,0.0,0.00075]
[1777051009138,82.42,77731.71,0.0,0.99999,0.0,0.00074]
[1777051014173,82.42,77727.67,0.0,0.99999,0.0,0.00075]
[1777051019208,82.42,77728.23,0.0,0.99999,0.0,0.00075]
[1777051024243,82.42,77727.89,0.0,0.99999,0.0,0.00075]
[1777051029279,82.42,77729.2,0.0,0.99999,0.0,0.00075]
[1777051034312,82.42,77728.17,0.0,0.99999,0.0,0.00075]
[1777051035321,82.42,77723.15,0.0,0.99999,0.0,0.00076]
[1777051037334,82.42,77717.1,0.0,0.99999,0.0,0.00076]
[1777051038345,82.42,77713.96,0.0,0.99999,0.0,0.00077]
[1777051043379,82.42,77714.41,0.0,0.99999,0.0,0.00077]
[1777051048415,82.42,77713.85,0.0,0.99999,0.0,0.00077]
[1777051053445,82.42,77702.7,0.0,0.99999,0.0,0.00077]
[1777051058482,82.42,77693.77,0.0,0.99999,0.0,0.00078]
[1777051060495,82.42,77685.39,0.0,0.99999,0.0,0.00079]
[1777051065530,82.42,77687.43,0.0,0.99999,0.0,0.00079]
[1777051070565,82.42,77684.79,0.0,0.99999,0.0,0.0008]
[1777051075600,82.42,77682.31,0.0,0.99999,0.0,0.0008]
[1777051077616,82.42,77677.08,0.0,0.99999,0.0,0.00081]
[1777051082649,82.42,77676.8,0.0,0.99999,0.0,0.00081]
[1777051083656,82.42,77670.28,0.0,0.99999,0.0,0.00082]
[1777051088691,82.42,77666.01,0.0,0.99999,0.0,0.00082]
[1777051091714,82.42,77655.92,0.0,0.99999,0.0,0.00083]
[1777051094735,82.42,77648.58,0.0,0.99999,0.0,0.00085]
[1777051099768,82.42,77650.13,0.0,0.99999,0.0,0.00084]
[1777051104804,82.42,77650.87,0.0,0.99999,0.0,0.00084]
[1777051110847,82.42,77649.41,0.0,0.99999,0.0,0.00084]
[1777051115881,82.42,77649.45,0.0,0.99999,0.0,0.00083]
[1777051119909,82.42,77637.06,0.0,0.99999,0.0,0.00085]
[1777051122930,82.42,77631.58,0.0,0.99999,0.0,0.00086]
[1777051127965,82.42,77630.73,0.0,0.99999,0.0,0.00086]
[1777051133001,82.42,77632.38,0.0,0.99999,0.0,0.00086]
[1777051138035,82.42,77638.55,0.0,0.99999,0.0,0.00085]
[1777051139042,82.42,77641.45,0.0,0.99999,0.0,0.00085]
[1777051143070,82.42,77658.91,0.0,0.99999,0.0,0.00082]
[1777051144077,82.42,77662.88,0.0,0.99999,0.0,0.00082]
[1777051147098,82.42,77654.24,0.0,0.99999,0.0,0.00083]
[1777051148105,82.42,77652.76,0.0,0.99999,0.0,0.00083]
[1777051152138,82.42,77662.57,0.0,0.99999,0.0,0.00082]
[1777051155160,82.42,77662.83,0.0,0.99999,0.0,0.00082]
[1777051160195,82.42,77663.29,0.0,0.99999,0.0,0.00082]
[1777051165233,82.42,77656.6,0.0,0.99999,0.0,0.00082]
[1777051166241,82.42,77664.47,0.0,0.99999,0.0,0.00081]
[1777051167243,82.42,77669.26,0.0,0.99999,0.0,0.00081]
[1777051169258,82.42,77663.38,0.0,0.99999,0.0,0.00082]
[1777051174297,82.42,77652.86,0.0,0.99999,0.0,0.00082]
[1777051175302,82.42,77651.97,0.0,0.99999,0.0,0.00082]
[1777051180337,82.42,77651.44,0.0,0.99999,0.0,0.00082]
[1777051185375,82.42,77652.01,0.0,0.99999,0.0,0.00082]
[1777051187390,82.42,77645.89,0.0,0.99999,0.0,0.00083]
[1777051190301,82.42,77641.65,0.0,0.99999,0.0,0.00084]
[1777051195447,82.42,77643.11,0.0,0.99999,0.0,0.00083]
[1777051200481,82.42,77639.71,0.0,0.99999,0.0,0.00084]
[1777051202495,82.42,77632.45,0.0,0.99999,0.0,0.00085]
[1777051206523,82.42,77632.14,0.0,0.99999,0.0,0.00085]
[1777051208539,82.42,77635.86,0.0,0.99999,0.0,0.00084]
[1777051210557,82.42,77637.71,0.0,0.99999,0.0,0.00084]
[1777051212568,82.42,77631.79,0.0,0.99999,0.0,0.00085]
[1777051214583,82.42,77622.95,0.0,0.99999,0.0,0.00086]
[1777051215588,82.42,77618.2,0.0,0.99999,0.0,0.00087]
[1777051216598,82.42,77615.24,0.0,0.99999,0.0,0.00087]
[1777051221628,82.42,77615.7,0.0,0.99999,0.0,0.00087]
[1777051226664,82.42,77616.39,0.0,0.99999,0.0,0.00087]
[1777051231698,82.42,77615.47,0.0,0.99999,0.0,0.00086]
[1777051233712,82.42,77623.65,0.0,0.99999,0.0,0.00085]
[1777051238747,82.42,77620.04,0.0,0.99999,0.0,0.00086]
[1777051243784,82.42,77620.14,0.0,0.99999,0.0,0.00086]
[1777051248818,82.42,77621.61,0.0,0.99999,0.0,0.00085]
[1777051253852,82.42,77623.99,0.0,0.99999,0.0,0.00085]
[1777051258887,82.42,77622.1,0.0,0.99999,0.0,0.00085]
[1777051263922,82.42,77620.71,0.0,0.99999,0.0,0.00086]
[1777051266943,82.42,77615.61,0.0,0.99999,0.0,0.00086]
[1777051271978,82.42,77616.81,0.0,0.99999,0.0,0.00086]
[1777051277013,82.42,77617.54,0.0,0.99999,0.0,0.00086]
[1777051282048,82.42,77619.74,0.0,0.99999,0.0,0.00086]
[1777051287084,82.42,77617.2,0.0,0.99999,0.0,0.00086]
[1777051292118,82.42,77614.94,0.0,0.99999,0.0,0.00085]
[1777051297154,82.42,77610.76,0.0,0.99999,0.0,0.00086]
[1777051302188,82.42,77609.3,0.0,0.99999,0.0,0.00086]
[1777051307223,82.42,77610.7,0.0,0.99999,0.0,0.00086]
[1777051313266,82.42,77610.97,0.0,0.99999,0.0,0.00086]
[1777051320314,82.42,77609.22,0.0,0.99999,0.0,0.00086]
[1777051324346,82.42,77614.55,0.0,0.99999,0.0,0.00085]
[1777051329381,82.42,77609.86,0.0,0.99999,0.0,0.00086]
[1777051332402,82.42,77605.04,0.0,0.99999,0.0,0.00087]
[1777051333409,82.42,77597.88,0.0,0.99999,0.0,0.00088]
[1777051334420,82.42,77595.73,0.0,0.99999,0.0,0.00088]
[1777051337437,82.42,77589.98,0.0,0.99999,0.0,0.00089]
[1777051342472,82.42,77592.67,0.0,0.99999,0.0,0.00089]
[1777051347507,82.42,77594.97,0.0,0.99999,0.0,0.00088]
[1777051352543,82.42,77597.45,0.0,0.99999,0.0,0.00087]
[1777051357578,82.42,77595.47,0.0,0.99999,0.0,0.00087]
[1777051362612,82.42,77597.83,0.0,0.99999,0.0,0.00087]
[1777051368659,82.42,77594.94,0.0,0.99999,0.0,0.00087]
[1777051373691,82.42,77593.29,0.0,0.99999,0.0,0.00088]
[1777051378726,82.42,77594.44,0.0,0.99999,0.0,0.00087]
[1777051383761,82.42,77594.69,0.0,0.99999,0.0,0.00087]
[1777051388796,82.42,77594.03,0.0,0.99999,0.0,0.00087]
[1777051393833,82.42,77594.56,0.0,0.99999,0.0,0.00087]
[1777051398866,82.42,77595.1,0.0,0.99999,0.0,0.00087]
[1777051403901,82.42,77595.78,0.0,0.99999,0.0,0.00087]
[1777051408938,82.42,77596.0,0.0,0.99999,0.0,0.00087]
[1777051413971,82.42,77599.55,0.0,0.99999,0.0,0.00086]
[1777051419007,82.42,77596.98,0.0,0.99999,0.0,0.00086]
[1777051424045,82.42,77595.98,0.0,0.99999,0.0,0.00086]
[1777051430086,82.42,77595.86,0.0,0.99999,0.0,0.00086]
[1777051435120,82.42,77596.04,0.0,0.99999,0.0,0.00086]
[1777051440154,82.42,77594.54,0.0,0.99999,0.0,0.00086]
[1777051445190,82.42,77595.35,0.0,0.99999,0.0,0.00086]
[1777051450226,82.42,77595.48,0.0,0.99999,0.0,0.00086]
[1777051453246,82.42,77601.84,0.0,0.99999,0.0,0.00085]
[1777051458281,82.42,77601.73,0.0,0.99999,0.0,0.00085]
[1777051463316,82.42,77601.59,0.0,0.99999,0.0,0.00085]
[1777051468352,82.42,77597.12,0.0,0.99999,0.0,0.00086]
[1777051473386,82.42,77599.44,0.0,0.99999,0.0,0.00085]
[1777051478434,82.42,77601.81,0.0,0.99999,0.0,0.00084]
[1777051480436,82.42,77608.16,0.0,0.99999,0.0,0.00083]
[1777051485471,82.42,77606.04,0.0,0.99999,0.0,0.00084]
[1777051490505,82.42,77608.22,0.0,0.99999,0.0,0.00083]
[1777051496549,82.42,77611.4,0.0,0.99999,0.0,0.00083]
[1777051501583,82.42,77612.43,0.0,0.99999,0.0,0.00083]
[1777051506619,82.42,77614.51,0.0,0.99999,0.0,0.00083]
[1777051511659,82.42,77610.48,0.0,0.99999,0.0,0.00083]
[1777051516689,82.42,77612.57,0.0,0.99999,0.0,0.00083]
[1777051518701,82.42,77617.77,0.0,0.99999,0.0,0.00082]
[1777051523735,82.42,77616.73,0.0,0.99999,0.0,0.00082]
[1777051528774,82.42,77614.25,0.0,0.99999,0.0,0.00083]
[1777051533808,82.42,77614.26,0.0,0.99999,0.0,0.00082]
[1777051538841,82.42,77613.18,0.0,0.99999,0.0,0.00082]
[1777051543876,82.42,77611.45,0.0,0.99999,0.0,0.00082]
[1777051548911,82.42,77611.48,0.0,0.99999,0.0,0.00082]
[1777051553947,82.42,77602.58,0.0,0.99999,0.0,0.00083]
[1777051555970,82.42,77597.34,0.0,0.99999,0.0,0.00084]
[1777051561005,82.42,77603.55,0.0,0.99999,0.0,0.00083]
[1777051566031,82.42,77605.21,0.0,0.99999,0.0,0.00083]
[1777051571066,82.42,77600.31,0.0,0.99999,0.0,0.00084]
[1777051576102,82.42,77599.53,0.0,0.99999,0.0,0.00084]
[1777051582144,82.42,77596.41,0.0,0.99999,0.0,0.00084]
[1777051586172,82.42,77603.52,0.0,0.99999,0.0,0.00083]
[1777051587179,82.42,77611.45,0.0,0.99999,0.0,0.00082]
[1777051592213,82.42,77613.16,0.0,0.99999,0.0,0.00081]
[1777051594228,82.42,77623.43,0.0,0.99999,0.0,0.00079]
[1777051599263,82.42,77626.12,0.0,0.99999,0.0,0.00079]
[1777051604298,82.42,77626.6,0.0,0.99999,0.0,0.00079]
[1777051609332,82.42,77622.55,0.0,0.99999,0.0,0.0008]
[1777051614369,82.42,77622.04,0.0,0.99999,0.0,0.0008]
[1777051617388,82.42,77613.98,0.0,0.99999,0.0,0.00081]
[1777051622424,82.42,77614.99,0.0,0.99999,0.0,0.00081]
[1777051627461,82.42,77619.7,0.0,0.99999,0.0,0.0008]
[1777051632493,82.42,77615.87,0.0,0.99999,0.0,0.0008]
[1777051637536,82.42,77616.21,0.0,0.99999,0.0,0.0008]
[1777051639545,82.42,77625.22,0.0,0.99999,0.0,0.00079]
[1777051644582,82.42,77622.86,0.0,0.99999,0.0,0.0008]
[1777051649616,82.42,77624.71,0.0,0.99999,0.0,0.00079]
[1777051654651,82.42,77625.53,0.0,0.99999,0.0,0.00078]
[1777051657673,82.42,77630.97,0.0,0.99999,0.0,0.00078]
[1777051662709,82.42,77638.71,0.0,0.99999,0.0,0.00077]
[1777051666738,82.42,77648.57,0.0,0.99999,0.0,0.00075]
[1777051667743,82.42,77649.6,0.0,0.99999,0.0,0.00075]
[1777051670765,82.42,77679.01,0.0,1.0,0.0,0.00072]
[1777051671772,82.42,77691.01,0.0,1.0,0.0,0.0007]
[1777051672784,82.42,77691.99,0.0,1.0,0.0,0.0007]
[1777051677821,82.42,77691.61,0.0,1.0,0.0,0.0007]
[1777051682855,82.42,77688.5,0.0,1.0,0.0,0.0007]
[1777051687890,82.42,77690.85,0.0,1.0,0.0,0.0007]
[1777051692925,82.42,77695.4,0.0,1.0,0.0,0.0007]
[1777051693931,82.42,77699.42,0.0,1.0,0.0,0.00069]
[1777051696952,82.42,77694.22,0.0,1.0,0.0,0.0007]
[1777051699973,82.42,77694.66,0.0,1.0,0.0,0.0007]
[1777051708031,82.42,77695.1,0.0,1.0,0.0,0.0007]
[1777051711053,82.42,77690.53,0.0,1.0,0.0,0.00069]
[1777051713981,82.42,77696.17,0.0,1.0,0.0,0.00069]
[1777051716086,82.42,77703.85,0.0,1.0,0.0,0.00068]
[1777051717096,82.42,77705.52,0.0,1.0,0.0,0.00068]
[1777051722135,82.42,77704.7,0.0,1.0,0.0,0.00068]
[1777051727163,82.42,77700.11,0.0,1.0,0.0,0.00068]
[1777051732198,82.42,77698.69,0.0,1.0,0.0,0.00068]
[1777051738244,82.42,77698.53,0.0,1.0,0.0,0.00068]
[1777051743280,82.42,77698.61,0.0,1.0,0.0,0.00068]
[1777051748313,82.42,77701.87,0.0,1.0,0.0,0.00068]
[1777051753347,82.42,77701.03,0.0,1.0,0.0,0.00068]
[1777051757376,82.42,77695.68,0.0,1.0,0.0,0.00069]
[1777051762412,82.42,77691.04,0.0,1.0,0.0,0.00069]
[1777051767446,82.42,77691.0,0.0,1.0,0.0,0.00069]
[1777051772481,82.42,77691.43,0.0,1.0,0.0,0.00068]
[1777051777517,82.42,77678.22,0.0,1.0,0.0,0.0007]
[1777051782552,82.42,77678.51,0.0,1.0,0.0,0.0007]
[1777051787599,82.42,77671.75,0.0,1.0,0.0,0.00071]
[1777051792625,82.42,77670.99,0.0,1.0,0.0,0.00071]
[1777051797660,82.42,77672.89,0.0,1.0,0.0,0.00071]
[1777051802695,82.42,77675.68,0.0,1.0,0.0,0.0007]
[1777051807732,82.42,77673.71,0.0,1.0,0.0,0.00071]
[1777051812768,82.42,77674.19,0.0,1.0,0.0,0.0007]
[1777051817803,82.42,77677.56,0.0,1.0,0.0,0.0007]
[1777051822837,82.42,77678.62,0.0,1.0,0.0,0.0007]
[1777051827872,82.42,77677.72,0.0,1.0,0.0,0.0007]
[1777051832911,82.42,77673.63,0.0,1.0,0.0,0.0007]
[1777051834923,82.42,77671.86,0.0,1.0,0.0,0.0007]
[1777051836936,82.42,77675.24,0.0,1.0,0.0,0.0007]
[1777051837944,82.42,77666.38,0.0,1.0,0.0,0.00071]
[1777051838950,82.42,77666.65,0.0,1.0,0.0,0.00071]
[1777051840965,82.42,77672.7,0.0,1.0,0.0,0.0007]
[1777051841970,82.42,77675.09,0.0,1.0,0.0,0.0007]
[1777051847034,82.42,77664.74,0.0,1.0,0.0,0.00071]
[1777051848025,82.42,77666.59,0.0,1.0,0.0,0.00071]
[1777051849024,82.42,77679.81,0.0,1.0,0.0,0.00069]
[1777051850038,82.42,77678.97,0.0,1.0,0.0,0.00069]
[1777051855071,82.42,77673.63,0.0,1.0,0.0,0.0007]
[1777051860104,82.42,77671.68,0.0,1.0,0.0,0.0007]
[1777051865136,82.42,77674.69,0.0,1.0,0.0,0.0007]
[1777051870190,82.42,77682.19,0.0,1.0,0.0,0.00069]
[1777051871184,82.42,77676.19,0.0,1.0,0.0,0.00069]
[1777051872188,82.42,77669.34,0.0,1.0,0.0,0.0007]
[1777051873195,82.42,77670.63,0.0,1.0,0.0,0.0007]
[1777051877223,82.42,77664.18,0.0,1.0,0.0,0.00071]
[1777051879239,82.42,77679.85,0.0,1.0,0.0,0.00069]
[1777051880248,82.42,77686.8,0.0,1.0,0.0,0.00068]
[1777051881253,82.42,77686.23,0.0,1.0,0.0,0.00068]
[1777051885279,82.42,77698.92,0.0,1.0,0.0,0.00067]
[1777051890314,82.42,77701.14,0.0,1.0,0.0,0.00067]
[1777051895349,82.42,77699.47,0.0,1.0,0.0,0.00066]
[1777051900385,82.42,77700.7,0.0,1.0,0.0,0.00066]
[1777051905419,82.42,77700.84,0.0,1.0,0.0,0.00066]
[1777051908444,82.42,77705.23,0.0,1.0,0.0,0.00065]
[1777051913476,82.42,77704.45,0.0,1.0,0.0,0.00065]
[1777051915490,82.42,77690.79,0.0,1.0,0.0,0.00067]
[1777051918512,82.42,77674.66,0.0,1.0,0.0,0.00069]
[1777051923546,82.42,77674.34,0.0,1.0,0.0,0.00069]
[1777051928583,82.42,77674.4,0.0,1.0,0.0,0.00069]
[1777051933619,82.42,77676.13,0.0,1.0,0.0,0.00069]
[1777051938653,82.42,77679.01,0.0,1.0,0.0,0.00068]
[1777051940668,82.42,77688.43,0.0,1.0,0.0,0.00067]
[1777051945703,82.42,77688.92,0.0,1.0,0.0,0.00067]
[1777051950741,82.42,77688.62,0.0,1.0,0.0,0.00067]
[1777051952752,82.42,77681.59,0.0,1.0,0.0,0.00067]
[1777051957786,82.42,77681.95,0.0,1.0,0.0,0.00067]
[1777051962833,82.42,77671.8,0.0,1.0,0.0,0.00068]
[1777051965855,82.42,77663.24,0.0,1.0,0.0,0.00069]
[1777051967869,82.42,77657.49,0.0,1.0,0.0,0.0007]
[1777051969884,82.42,77651.23,0.0,1.0,0.0,0.00071]
[1777051972921,82.42,77637.24,0.0,1.0,0.0,0.00072]
[1777051973916,82.42,77623.97,0.0,0.99999,0.0,0.00074]
[1777051974925,82.42,77620.5,0.0,0.99999,0.0,0.00074]
[1777051976936,82.42,77616.07,0.0,0.99999,0.0,0.00075]
[1777051981970,82.42,77616.84,0.0,0.99999,0.0,0.00075]
[1777051987005,82.42,77616.91,0.0,0.99999,0.0,0.00075]
[1777051992044,82.42,77613.95,0.0,0.99999,0.0,0.00075]
[1777051994060,82.42,77604.54,0.0,0.99999,0.0,0.00077]
[1777051995066,82.42,77599.21,0.0,0.99999,0.0,0.00077]
[1777051996073,82.42,77595.24,0.0,0.99999,0.0,0.00078]
[1777051999095,82.42,77591.96,0.0,0.99999,0.0,0.00078]
[1777052003126,82.42,77566.69,0.0,0.99999,0.0,0.00082]
[1777052004199,82.42,77546.21,0.0,0.99999,0.0,0.00084]
[1777052005145,82.42,77555.08,0.0,0.99999,0.0,0.00083]
[1777052006151,82.42,77553.03,0.0,0.99999,0.0,0.00083]
[1777052011182,82.42,77552.14,0.0,0.99999,0.0,0.00083]
[1777052016217,82.42,77550.38,0.0,0.99999,0.0,0.00083]
[1777052021252,82.42,77557.51,0.0,0.99999,0.0,0.00082]
[1777052026288,82.42,77551.77,0.0,0.99999,0.0,0.00083]
[1777052030316,82.42,77545.91,0.0,0.99999,0.0,0.00083]
[1777052032390,82.42,77535.72,0.0,0.99999,0.0,0.00085]
[1777052033368,82.42,77517.79,0.0,0.99999,0.0,0.00087]
[1777052034374,82.42,77523.28,0.0,0.99999,0.0,0.00087]
[1777052035385,82.42,77529.33,0.0,0.99999,0.0,0.00086]
[1777052037400,82.42,77533.55,0.0,0.99999,0.0,0.00085]
[1777052039415,82.42,77519.92,0.0,0.99999,0.0,0.00087]
[1777052040425,82.42,77520.17,0.0,0.99999,0.0,0.00087]
[1777052044450,82.42,77535.64,0.0,0.99999,0.0,0.00085]
[1777052045459,82.42,77540.52,0.0,0.99999,0.0,0.00084]
[1777052047472,82.42,77542.91,0.0,0.99999,0.0,0.00084]
[1777052052506,82.42,77548.28,0.0,0.99999,0.0,0.00083]
[1777052053530,82.42,77534.03,0.0,0.99999,0.0,0.00085]
[1777052054520,82.42,77523.76,0.0,0.99999,0.0,0.00087]
[1777052056399,82.42,77522.4,0.0,0.99999,0.0,0.00087]
[1777052057547,82.42,77514.99,0.0,0.99999,0.0,0.00088]
[1777052058549,82.42,77506.77,0.0,0.99999,0.0,0.00089]
[1777052059558,82.42,77495.76,0.0,0.99999,0.0,0.00091]
[1777052060562,82.42,77491.24,0.0,0.99999,0.0,0.00091]
[1777052066469,82.42,77485.04,0.0,0.99999,0.0,0.00092]
[1777052069632,82.42,77493.08,0.0,0.99999,0.0,0.00091]
[1777052074663,82.42,77490.03,0.0,0.99999,0.0,0.00091]
[1777052079697,82.42,77493.81,0.0,0.99999,0.0,0.0009]
[1777052084736,82.42,77491.27,0.0,0.99999,0.0,0.0009]
[1777052089768,82.42,77492.9,0.0,0.99999,0.0,0.0009]
[1777052091781,82.42,77501.05,0.0,0.99999,0.0,0.00089]
[1777052092788,82.42,77509.76,0.0,0.99999,0.0,0.00088]
[1777052093796,82.42,77510.9,0.0,0.99999,0.0,0.00087]
[1777052095812,82.42,77504.81,0.0,0.99999,0.0,0.00088]
[1777052097824,82.42,77501.61,0.0,0.99999,0.0,0.00089]
[1777052102871,82.42,77501.66,0.0,0.99999,0.0,0.00089]
[1777052105879,82.42,77503.35,0.0,0.99999,0.0,0.00089]
[1777052106887,82.42,77516.31,0.0,0.99999,0.0,0.00087]
[1777052107894,82.42,77516.34,0.0,0.99999,0.0,0.00087]
[1777052109907,82.42,77529.7,0.0,0.99999,0.0,0.00085]
[1777052110914,82.42,77535.76,0.0,0.99999,0.0,0.00084]
[1777052111927,82.42,77540.14,0.0,0.99999,0.0,0.00083]
[1777052113935,82.42,77543.99,0.0,0.99999,0.0,0.00083]
[1777052116960,82.42,77551.15,0.0,0.99999,0.0,0.00082]
[1777052121991,82.42,77552.31,0.0,0.99999,0.0,0.00082]
[1777052126025,82.42,77567.92,0.0,0.99999,0.0,0.0008]
[1777052127038,82.42,77576.14,0.0,0.99999,0.0,0.00078]
[1777052128045,82.42,77575.51,0.0,0.99999,0.0,0.00078]
[1777052129040,82.42,77569.2,0.0,0.99999,0.0,0.00079]
[1777052130061,82.42,77562.0,0.0,0.99999,0.0,0.0008]
[1777052131055,82.42,77559.63,0.0,0.99999,0.0,0.0008]
[1777052133069,82.42,77556.37,0.0,0.99999,0.0,0.0008]
[1777052136090,82.42,77564.77,0.0,0.99999,0.0,0.00079]
[1777052137096,82.42,77572.86,0.0,0.99999,0.0,0.00078]
[1777052138103,82.42,77573.46,0.0,0.99999,0.0,0.00078]
[1777052143138,82.42,77573.78,0.0,0.99999,0.0,0.00078]
[1777052148182,82.42,77570.91,0.0,0.99999,0.0,0.00078]
[1777052151197,82.42,77565.06,0.0,0.99999,0.0,0.00079]
[1777052156230,82.42,77558.81,0.0,0.99999,0.0,0.0008]
[1777052159251,82.42,77554.07,0.0,0.99999,0.0,0.0008]
[1777052164288,82.42,77555.87,0.0,0.99999,0.0,0.0008]
[1777052169323,82.42,77557.46,0.0,0.99999,0.0,0.0008]
[1777052171337,82.42,77566.04,0.0,0.99999,0.0,0.00079]
[1777052172344,82.42,77567.27,0.0,0.99999,0.0,0.00079]
[1777052177380,82.42,77567.99,0.0,0.99999,0.0,0.00079]
[1777052182415,82.42,77568.51,0.0,0.99999,0.0,0.00079]
[1777052187455,82.42,77564.05,0.0,0.99999,0.0,0.00079]
[1777052188456,82.42,77559.03,0.0,0.99999,0.0,0.0008]
[1777052192485,82.42,77557.19,0.0,0.99999,0.0,0.00079]
[1777052197519,82.42,77560.34,0.0,0.99999,0.0,0.00079]
[1777052201547,82.42,77566.25,0.0,0.99999,0.0,0.00078]
[1777052206587,82.42,77567.92,0.0,0.99999,0.0,0.00078]
[1777052208596,82.42,77577.47,0.0,0.99999,0.0,0.00076]
[1777052209606,82.42,77578.74,0.0,0.99999,0.0,0.00076]
[1777052212624,82.42,77585.76,0.0,0.99999,0.0,0.00075]
[1777052213631,82.42,77598.74,0.0,0.99999,0.0,0.00074]
[1777052214642,82.42,77601.03,0.0,0.99999,0.0,0.00073]
[1777052219673,82.42,77601.8,0.0,0.99999,0.0,0.00073]
[1777052224709,82.42,77605.92,0.0,0.99999,0.0,0.00073]
[1777052227604,82.42,77609.25,0.0,1.0,0.0,0.00072]
[1777052232763,82.42,77598.72,0.0,0.99999,0.0,0.00074]
[1777052233771,82.42,77599.2,0.0,0.99999,0.0,0.00074]
[1777052238808,82.42,77600.1,0.0,0.99999,0.0,0.00074]
[1777052243841,82.42,77609.24,0.0,1.0,0.0,0.00072]
[1777052244848,82.42,77609.25,0.0,1.0,0.0,0.00072]
[1777052248875,82.42,77603.34,0.0,0.99999,0.0,0.00073]
[1777052253938,82.42,77600.06,0.0,0.99999,0.0,0.00073]
[1777052254942,82.42,77589.1,0.0,0.99999,0.0,0.00074]
[1777052255949,82.42,77582.51,0.0,0.99999,0.0,0.00075]
[1777052256958,82.42,77580.43,0.0,0.99999,0.0,0.00075]
[1777052261991,82.42,77577.44,0.0,0.99999,0.0,0.00076]
[1777052267026,82.42,77577.58,0.0,0.99999,0.0,0.00076]
[1777052273069,82.42,77576.71,0.0,0.99999,0.0,0.00076]
[1777052274079,82.42,77571.14,0.0,0.99999,0.0,0.00076]
[1777052275086,82.42,77566.57,0.0,0.99999,0.0,0.00077]
[1777052277098,82.42,77562.27,0.0,0.99999,0.0,0.00077]
[1777052279114,82.42,77559.15,0.0,0.99999,0.0,0.00078]
[1777052284147,82.42,77554.55,0.0,0.99999,0.0,0.00079]
[1777052286160,82.42,77559.84,0.0,0.99999,0.0,0.00078]
[1777052288174,82.42,77563.16,0.0,0.99999,0.0,0.00077]
[1777052293209,82.42,77555.55,0.0,0.99999,0.0,0.00078]
[1777052297237,82.42,77560.84,0.0,0.99999,0.0,0.00078]
[1777052298247,82.42,77562.66,0.0,0.99999,0.0,0.00077]
[1777052302274,82.42,77568.06,0.0,0.99999,0.0,0.00077]
[1777052306348,82.42,77561.92,0.0,0.99999,0.0,0.00078]
[1777052311383,82.42,77554.32,0.0,0.99999,0.0,0.00078]
[1777052314403,82.42,77539.32,0.0,0.99999,0.0,0.0008]
[1777052319438,82.42,77536.19,0.0,0.99999,0.0,0.0008]
[1777052324474,82.42,77533.04,0.0,0.99999,0.0,0.0008]
[1777052328508,82.42,77543.6,0.0,0.99999,0.0,0.00079]
[1777052329508,82.42,77544.25,0.0,0.99999,0.0,0.00079]
[1777052334544,82.42,77547.17,0.0,0.99999,0.0,0.00079]
[1777052336558,82.42,77541.81,0.0,0.99999,0.0,0.00079]
[1777052338571,82.42,77540.92,0.0,0.99999,0.0,0.00079]
[1777052341593,82.42,77546.68,0.0,0.99999,0.0,0.00079]
[1777052342602,82.42,77552.99,0.0,0.99999,0.0,0.00078]
[1777052343606,82.42,77554.58,0.0,0.99999,0.0,0.00078]
[1777052348642,82.42,77552.88,0.0,0.99999,0.0,0.00078]
[1777052350655,82.42,77547.09,0.0,0.99999,0.0,0.00079]
[1777052354683,82.42,77554.74,0.0,0.99999,0.0,0.00078]
[1777052355691,82.42,77561.0,0.0,0.99999,0.0,0.00077]
[1777052356699,82.42,77560.81,0.0,0.99999,0.0,0.00077]
[1777052361733,82.42,77563.29,0.0,0.99999,0.0,0.00076]
[1777052366767,82.42,77555.53,0.0,0.99999,0.0,0.00077]
[1777052371804,82.42,77556.56,0.0,0.99999,0.0,0.00076]
[1777052374823,82.42,77550.07,0.0,0.99999,0.0,0.00077]
[1777052377844,82.42,77555.4,0.0,0.99999,0.0,0.00077]
[1777052379861,82.42,77562.99,0.0,0.99999,0.0,0.00076]
[1777052383886,82.42,77554.96,0.0,0.99999,0.0,0.00077]
[1777052384894,82.42,77548.05,0.0,0.99999,0.0,0.00078]
[1777052385901,82.42,77542.33,0.0,0.99999,0.0,0.00078]
[1777052389930,82.42,77540.24,0.0,0.99999,0.0,0.00079]
[1777052390936,82.42,77527.45,0.0,0.99999,0.0,0.0008]
[1777052391944,82.42,77526.45,0.0,0.99999,0.0,0.0008]
[1777052394965,82.42,77520.37,0.0,0.99999,0.0,0.00081]
[1777052400014,82.42,77525.62,0.0,0.99999,0.0,0.00081]
[1777052402014,82.42,77530.77,0.0,0.99999,0.0,0.0008]
[1777052404027,82.42,77534.06,0.0,0.99999,0.0,0.00079]
[1777052409063,82.42,77532.99,0.0,0.99999,0.0,0.0008]
[1777052414098,82.42,77528.1,0.0,0.99999,0.0,0.0008]
[1777052419132,82.42,77529.1,0.0,0.99999,0.0,0.0008]
[1777052423160,82.42,77537.09,0.0,0.99999,0.0,0.00079]
[1777052426182,82.42,77541.51,0.0,0.99999,0.0,0.00078]
[1777052431217,82.42,77546.83,0.0,0.99999,0.0,0.00077]
[1777052436253,82.42,77549.43,0.0,0.99999,0.0,0.00076]
[1777052441287,82.42,77549.19,0.0,0.99999,0.0,0.00076]
[1777052446327,82.42,77558.08,0.0,0.99999,0.0,0.00075]
[1777052447330,82.42,77560.76,0.0,0.99999,0.0,0.00075]
[1777052454381,82.42,77558.92,0.0,0.99999,0.0,0.00075]
[1777052457400,82.42,77564.5,0.0,0.99999,0.0,0.00075]
[1777052462436,82.42,77565.87,0.0,0.99999,0.0,0.00074]
[1777052467470,82.42,77568.1,0.0,0.99999,0.0,0.00074]
[1777052469484,82.42,77562.25,0.0,0.99999,0.0,0.00075]
[1777052474521,82.42,77563.56,0.0,0.99999,0.0,0.00075]
[1777052476537,82.42,77571.18,0.0,0.99999,0.0,0.00074]
[1777052477542,82.42,77576.55,0.0,0.99999,0.0,0.00073]
[1777052482577,82.42,77578.81,0.0,0.99999,0.0,0.00073]
[1777052487614,82.42,77580.29,0.0,0.99999,0.0,0.00073]
[1777052492647,82.42,77580.5,0.0,1.0,0.0,0.00072]
[1777052496679,82.42,77584.54,0.0,1.0,0.0,0.00071]
[1777052501715,82.42,77576.54,0.0,1.0,0.0,0.00072]
[1777052502724,82.42,77575.94,0.0,1.0,0.0,0.00072]
[1777052507754,82.42,77577.09,0.0,1.0,0.0,0.00072]
[1777052510776,82.42,77569.78,0.0,0.99999,0.0,0.00073]
[1777052515813,82.42,77568.92,0.0,0.99999,0.0,0.00073]
[1777052520848,82.42,77567.99,0.0,0.99999,0.0,0.00073]
[1777052525883,82.42,77561.6,0.0,0.99999,0.0,0.00074]
[1777052531925,82.42,77561.26,0.0,0.99999,0.0,0.00074]
[1777052533939,82.42,77572.66,0.0,0.99999,0.0,0.00073]
[1777052534949,82.42,77573.04,0.0,0.99999,0.0,0.00073]
[1777052539989,82.42,77571.72,0.0,0.99999,0.0,0.00073]
[1777052545022,82.42,77573.05,0.0,0.99999,0.0,0.00073]
[1777052550056,82.42,77573.43,0.0,0.99999,0.0,0.00073]
[1777052555091,82.42,77582.11,0.0,1.0,0.0,0.00071]
[1777052560127,82.42,77579.0,0.0,1.0,0.0,0.00071]
[1777052562139,82.42,77585.96,0.0,1.0,0.0,0.0007]
[1777052563147,82.42,77589.36,0.0,1.0,0.0,0.0007]
[1777052565164,82.42,77594.76,0.0,1.0,0.0,0.00069]
[1777052567174,82.42,77603.1,0.0,1.0,0.0,0.00068]
[1777052568182,82.42,77607.92,0.0,1.0,0.0,0.00068]
[1777052570036,82.42,77600.96,0.0,1.0,0.0,0.00068]
[1777052573217,82.42,77595.47,0.0,1.0,0.0,0.00069]
[1777052578251,82.42,77596.32,0.0,1.0,0.0,0.00069]
[1777052583288,82.42,77597.54,0.0,1.0,0.0,0.00069]
[1777052584293,82.42,77605.19,0.0,1.0,0.0,0.00068]
[1777052585300,82.42,77612.37,0.0,1.0,0.0,0.00067]
[1777052586307,82.42,77613.24,0.0,1.0,0.0,0.00067]
[1777052591346,82.42,77612.44,0.0,1.0,0.0,0.00067]
[1777052593356,82.42,77619.74,0.0,1.0,0.0,0.00066]
[1777052598392,82.42,77615.3,0.0,1.0,0.0,0.00067]
[1777052603428,82.42,77611.73,0.0,1.0,0.0,0.00067]
[1777052608461,82.42,77608.28,0.0,1.0,0.0,0.00068]
[1777052613498,82.42,77606.75,0.0,1.0,0.0,0.00067]
[1777052616517,82.42,77601.84,0.0,1.0,0.0,0.00067]
[1777052619539,82.42,77592.88,0.0,1.0,0.0,0.00069]
[1777052624573,82.42,77592.5,0.0,1.0,0.0,0.00069]
[1777052629608,82.42,77592.48,0.0,1.0,0.0,0.00069]
[1777052631624,82.42,77601.04,0.0,1.0,0.0,0.00068]
[1777052636658,82.42,77601.32,0.0,1.0,0.0,0.00068]
[1777052641693,82.42,77603.41,0.0,1.0,0.0,0.00067]
[1777052646728,82.42,77602.8,0.0,1.0,0.0,0.00067]
[1777052651763,82.42,77602.62,0.0,1.0,0.0,0.00067]
[1777052655791,82.42,77612.16,0.0,1.0,0.0,0.00066]
[1777052660827,82.42,77608.12,0.0,1.0,0.0,0.00067]
[1777052665861,82.42,77603.68,0.0,1.0,0.0,0.00067]
[1777052670903,82.42,77600.12,0.0,1.0,0.0,0.00068]
[1777052675934,82.42,77607.54,0.0,1.0,0.0,0.00066]
[1777052680968,82.42,77607.58,0.0,1.0,0.0,0.00066]
[1777052686004,82.42,77607.56,0.0,1.0,0.0,0.00066]
[1777052691038,82.42,77605.91,0.0,1.0,0.0,0.00066]
[1777052696077,82.42,77603.31,0.0,1.0,0.0,0.00067]
[1777052702117,82.42,77604.11,0.0,1.0,0.0,0.00066]
[1777052705137,82.42,77598.92,0.0,1.0,0.0,0.00067]
[1777052707151,82.42,77598.54,0.0,1.0,0.0,0.00067]
[1777052708158,82.42,77604.7,0.0,1.0,0.0,0.00066]
[1777052709169,82.42,77611.75,0.0,1.0,0.0,0.00066]
[1777052710173,82.42,77616.35,0.0,1.0,0.0,0.00065]
[1777052711179,82.42,77622.05,0.0,1.0,0.0,0.00064]
[1777052712186,82.42,77623.09,0.0,1.0,0.0,0.00064]
[1777052714210,82.42,77646.99,0.0,1.0,0.0,0.00062]
[1777052715215,82.42,77652.33,0.0,1.0,0.0,0.00061]
[1777052717229,82.42,77646.64,0.0,1.0,0.0,0.00062]
[1777052719242,82.42,77638.96,0.0,1.0,0.0,0.00063]
[1777052721257,82.42,77634.31,0.0,1.0,0.0,0.00063]
[1777052726292,82.42,77634.05,0.0,1.0,0.0,0.00063]
[1777052731329,82.42,77630.61,0.0,1.0,0.0,0.00063]
[1777052735362,82.42,77625.59,0.0,1.0,0.0,0.00063]
[1777052740393,82.42,77622.86,0.0,1.0,0.0,0.00064]
[1777052742407,82.42,77610.91,0.0,1.0,0.0,0.00065]
[1777052743413,82.42,77606.38,0.0,1.0,0.0,0.00065]
[1777052745436,82.42,77604.94,0.0,1.0,0.0,0.00066]
[1777052751301,82.42,77606.49,0.0,1.0,0.0,0.00065]
[1777052756505,82.42,77606.67,0.0,1.0,0.0,0.00065]
[1777052761542,82.42,77606.75,0.0,1.0,0.0,0.00065]
[1777052766578,82.42,77607.14,0.0,1.0,0.0,0.00065]
[1777052771613,82.42,77608.03,0.0,1.0,0.0,0.00065]
[1777052776648,82.42,77606.78,0.0,1.0,0.0,0.00065]
[1777052781683,82.42,77607.05,0.0,1.0,0.0,0.00065]
[1777052784704,82.42,77597.91,0.0,1.0,0.0,0.00066]
[1777052786722,82.42,77591.12,0.0,1.0,0.0,0.00067]
[1777052791754,82.42,77593.03,0.0,1.0,0.0,0.00066]
[1777052796789,82.42,77593.16,0.0,1.0,0.0,0.00066]
[1777052801824,82.42,77586.61,0.0,1.0,0.0,0.00067]
[1777052806861,82.42,77588.38,0.0,1.0,0.0,0.00067]
[1777052811896,82.42,77581.8,0.0,1.0,0.0,0.00067]
[1777052817936,82.42,77583.06,0.0,1.0,0.0,0.00067]
[1777052822973,82.42,77574.72,0.0,1.0,0.0,0.00068]
[1777052824987,82.42,77571.6,0.0,1.0,0.0,0.00069]
[1777052830027,82.42,77570.02,0.0,1.0,0.0,0.00069]
[1777052835057,82.42,77572.23,0.0,1.0,0.0,0.00068]
[1777052842105,82.42,77572.32,0.0,1.0,0.0,0.00068]
[1777052847139,82.42,77571.73,0.0,1.0,0.0,0.00069]
[1777052852174,82.42,77571.57,0.0,1.0,0.0,0.00068]
[1777052855198,82.42,77565.55,0.0,1.0,0.0,0.00068]
[1777052860230,82.42,77566.67,0.0,1.0,0.0,0.00068]
[1777052865271,82.42,77567.77,0.0,1.0,0.0,0.00068]
[1777052870300,82.42,77583.01,0.0,1.0,0.0,0.00066]
[1777052871307,82.42,77590.35,0.0,1.0,0.0,0.00066]
[1777052872314,82.42,77589.77,0.0,1.0,0.0,0.00066]
[1777052877349,82.42,77587.95,0.0,1.0,0.0,0.00066]
[1777052882393,82.42,77588.79,0.0,1.0,0.0,0.00066]
[1777052887421,82.42,77593.49,0.0,1.0,0.0,0.00065]
[1777052890444,82.42,77630.61,0.0,1.0,0.0,0.00061]
[1777052891450,82.42,77634.29,0.0,1.0,0.0,0.00061]
[1777052896484,82.42,77634.44,0.0,1.0,0.0,0.00061]
[1777052900512,82.42,77645.17,0.0,1.0,0.0,0.0006]
[1777052903532,82.42,77639.84,0.0,1.0,0.0,0.0006]
[1777052907562,82.42,77633.66,0.0,1.0,0.0,0.00061]
[1777052912595,82.42,77632.55,0.0,1.0,0.0,0.0006]
[1777052917630,82.42,77628.52,0.0,1.0,0.0,0.00061]
[1777052922665,82.42,77630.28,0.0,1.0,0.0,0.00061]
[1777052927701,82.42,77630.33,0.0,1.0,0.0,0.00061]
[1777052932736,82.42,77628.62,0.0,1.0,0.0,0.00061]
[1777052937771,82.42,77629.04,0.0,1.0,0.0,0.00061]
[1777052942805,82.42,77629.61,0.0,1.0,0.0,0.00061]
[1777052948847,82.42,77630.7,0.0,1.0,0.0,0.0006]
[1777052953882,82.42,77629.86,0.0,1.0,0.0,0.00061]
[1777052958921,82.42,77628.89,0.0,1.0,0.0,0.00061]
[1777052963952,82.42,77628.81,0.0,1.0,0.0,0.00061]
[1777052965966,82.42,77623.36,0.0,1.0,0.0,0.00061]
[1777052971001,82.42,77622.46,0.0,1.0,0.0,0.00061]
[1777052976036,82.42,77620.57,0.0,1.0,0.0,0.00061]
[1777052980065,82.42,77615.97,0.0,1.0,0.0,0.00061]
[1777052985099,82.42,77617.65,0.0,1.0,0.0,0.00061]
[1777052990134,82.42,77612.03,0.0,1.0,0.0,0.00062]
[1777052998190,82.42,77609.88,0.0,1.0,0.0,0.00062]
[1777053003225,82.42,77612.59,0.0,1.0,0.0,0.00062]
[1777053008266,82.42,77625.46,0.0,1.0,0.0,0.0006]
[1777053009279,82.42,77640.34,0.0,1.0,0.0,0.00059]
[1777053010278,82.42,77646.01,0.0,1.0,0.0,0.00058]
[1777053011289,82.42,77645.06,0.0,1.0,0.0,0.00058]
[1777053016323,82.42,77643.46,0.0,1.0,0.0,0.00058]
[1777053019344,82.42,77650.06,0.0,1.0,0.0,0.00058]
[1777053020353,82.42,77657.07,0.0,1.0,0.0,0.00057]
[1777053021381,82.42,77656.63,0.0,1.0,0.0,0.00057]
[1777053022368,82.42,77669.62,0.0,1.0,0.0,0.00056]
[1777053023378,82.42,77679.55,0.0,1.0,0.0,0.00055]
[1777053027401,82.42,77685.36,0.0,1.0,0.0,0.00054]
[1777053032437,82.42,77688.85,0.0,1.0,0.0,0.00053]
[1777053035465,82.42,77682.62,0.0,1.0,0.0,0.00054]
[1777053037472,82.42,77674.12,0.0,1.0,0.0,0.00055]
[1777053038481,82.42,77671.32,0.0,1.0,0.0,0.00055]
[1777053041507,82.42,77666.29,0.0,1.0,0.0,0.00055]
[1777053046534,82.42,77660.73,0.0,1.0,0.0,0.00056]
[1777053051622,82.42,77658.36,0.0,1.0,0.0,0.00056]
[1777053057613,82.42,77658.09,0.0,1.0,0.0,0.00056]
[1777053062659,82.42,77657.32,0.0,1.0,0.0,0.00056]
[1777053065673,82.42,77650.49,0.0,1.0,0.0,0.00057]
[1777053066681,82.42,77649.43,0.0,1.0,0.0,0.00057]
[1777053070710,82.42,77657.05,0.0,1.0,0.0,0.00056]
[1777053075745,82.42,77652.68,0.0,1.0,0.0,0.00057]
[1777053077764,82.42,77660.41,0.0,1.0,0.0,0.00056]
[1777053078769,82.42,77664.72,0.0,1.0,0.0,0.00056]
[1777053080790,82.42,77669.5,0.0,1.0,0.0,0.00055]
[1777053085815,82.42,77671.18,0.0,1.0,0.0,0.00055]
[1777053090854,82.42,77671.97,0.0,1.0,0.0,0.00055]
[1777053095886,82.42,77671.44,0.0,1.0,0.0,0.00054]
[1777053098911,82.42,77665.97,0.0,1.0,0.0,0.00055]
[1777053103942,82.42,77667.04,0.0,1.0,0.0,0.00055]
[1777053106963,82.42,77672.52,0.0,1.0,0.0,0.00054]
[1777053111997,82.42,77673.29,0.0,1.0,0.0,0.00054]
[1777053117032,82.42,77669.99,0.0,1.0,0.0,0.00054]
[1777053121061,82.42,77663.46,0.0,1.0,0.0,0.00055]
[1777053129116,82.42,77664.24,0.0,1.0,0.0,0.00055]
[1777053134153,82.42,77658.35,0.0,1.0,0.0,0.00056]
[1777053135159,82.42,77656.86,0.0,1.0,0.0,0.00056]
[1777053137179,82.42,77661.9,0.0,1.0,0.0,0.00055]
[1777053141200,82.42,77668.15,0.0,1.0,0.0,0.00055]
[1777053143214,82.42,77674.54,0.0,1.0,0.0,0.00054]
[1777053148256,82.42,77676.07,0.0,1.0,0.0,0.00054]
[1777053153286,82.42,77679.52,0.0,1.0,0.0,0.00053]
[1777053156305,82.42,77684.82,0.0,1.0,0.0,0.00052]
[1777053161342,82.42,77690.74,0.0,1.0,0.0,0.00052]
[1777053163354,82.42,77696.46,0.0,1.0,0.0,0.00051]
[1777053168388,82.42,77693.89,0.0,1.0,0.0,0.00052]
[1777053173426,82.42,77694.92,0.0,1.0,0.0,0.00052]
[1777053178464,82.42,77694.18,0.0,1.0,0.0,0.00052]
[1777053183495,82.42,77692.7,0.0,1.0,0.0,0.00052]
[1777053188530,82.42,77686.14,0.0,1.0,0.0,0.00052]
[1777053190546,82.42,77699.52,0.0,1.0,0.0,0.00051]
[1777053192561,82.42,77705.66,0.0,1.0,0.0,0.00051]
[1777053197594,82.42,77707.37,0.0,1.0,0.0,0.0005]
[1777053204643,82.42,77705.59,0.0,1.0,0.0,0.00051]
[1777053209677,82.42,77704.07,0.0,1.0,0.0,0.00051]
[1777053214712,82.42,77704.79,0.0,1.0,0.0,0.0005]
[1777053219748,82.42,77704.72,0.0,1.0,0.0,0.0005]
[1777053224783,82.42,77705.34,0.0,1.0,0.0,0.0005]
[1777053226799,82.42,77712.87,0.0,1.0,0.0,0.00049]
[1777053227803,82.42,77725.69,0.0,1.0,0.0,0.00048]
[1777053229818,82.42,77724.92,0.0,1.0,0.0,0.00048]
[1777053234856,82.42,77725.05,0.0,1.0,0.0,0.00048]
[1777053236882,82.42,77712.92,0.0,1.0,0.0,0.00049]
[1777053237883,82.42,77712.87,0.0,1.0,0.0,0.00049]
[1777053242913,82.42,77714.38,0.0,1.0,0.0,0.00049]
[1777053244928,82.42,77719.42,0.0,1.0,0.0,0.00049]
[1777053249963,82.42,77716.7,0.0,1.0,0.0,0.00049]
[1777053254997,82.42,77716.27,0.0,1.0,0.0,0.00049]
[1777053260035,82.42,77717.12,0.0,1.0,0.0,0.00049]
[1777053264058,82.42,77722.51,0.0,1.0,0.0,0.00049]
[1777053265069,82.42,77723.45,0.0,1.0,0.0,0.00048]
[1777053270104,82.42,77719.75,0.0,1.0,0.0,0.00049]
[1777053275136,82.42,77717.11,0.0,1.0,0.0,0.00048]
[1777053280171,82.42,77717.53,0.0,1.0,0.0,0.00048]
[1777053285064,82.42,77729.63,0.0,1.0,0.0,0.00047]
[1777053286224,82.42,77796.78,0.0,1.0,0.0,0.00042]
[1777053287230,82.42,77810.71,0.0,1.0,0.0,0.00041]
[1777053288246,82.42,77795.18,0.0,1.0,0.0,0.00042]
[1777053289245,82.42,77800.25,0.0,1.0,0.0,0.00042]
[1777053291258,82.42,77795.2,0.0,1.0,0.0,0.00042]
[1777053292274,82.42,77776.43,0.0,1.0,0.0,0.00044]
[1777053293275,82.42,77758.87,0.0,1.0,0.0,0.00045]
[1777053294289,82.42,77753.7,0.0,1.0,0.0,0.00045]
[1777053295289,82.42,77750.25,0.0,1.0,0.0,0.00046]
[1777053299319,82.42,77756.21,0.0,1.0,0.0,0.00045]
[1777053300326,82.42,77751.16,0.0,1.0,0.0,0.00046]
[1777053301338,82.42,77745.35,0.0,1.0,0.0,0.00046]
[1777053302341,82.42,77743.34,0.0,1.0,0.0,0.00046]
[1777053306369,82.42,77741.75,0.0,1.0,0.0,0.00046]
[1777053311403,82.42,77742.21,0.0,1.0,0.0,0.00046]
[1777053312410,82.42,77747.9,0.0,1.0,0.0,0.00046]
[1777053314426,82.42,77752.92,0.0,1.0,0.0,0.00045]
[1777053316443,82.42,77760.52,0.0,1.0,0.0,0.00045]
[1777053317453,82.42,77765.7,0.0,1.0,0.0,0.00044]
[1777053319463,82.42,77767.17,0.0,1.0,0.0,0.00044]
[1777053324499,82.42,77767.66,0.0,1.0,0.0,0.00044]
[1777053329534,82.42,77763.9,0.0,1.0,0.0,0.00045]
[1777053330541,82.42,77769.08,0.0,1.0,0.0,0.00044]
[1777053333563,82.42,77761.87,0.0,1.0,0.0,0.00044]
[1777053334570,82.42,77745.78,0.0,1.0,0.0,0.00045]
[1777053335576,82.42,77744.22,0.0,1.0,0.0,0.00046]
[1777053340611,82.42,77743.99,0.0,1.0,0.0,0.00046]
[1777053345646,82.42,77738.33,0.0,1.0,0.0,0.00046]
[1777053349674,82.42,77746.18,0.0,1.0,0.0,0.00045]
[1777053354708,82.42,77745.86,0.0,1.0,0.0,0.00045]
[1777053357747,82.42,77718.47,0.0,1.0,0.0,0.00048]
[1777053359755,82.42,77717.8,0.0,1.0,0.0,0.00048]
[1777053361770,82.42,77723.28,0.0,1.0,0.0,0.00047]
[1777053362780,82.42,77730.88,0.0,1.0,0.0,0.00047]
[1777053363785,82.42,77743.15,0.0,1.0,0.0,0.00046]
[1777053364795,82.42,77750.4,0.0,1.0,0.0,0.00045]
[1777053365798,82.42,77750.25,0.0,1.0,0.0,0.00045]
[1777053368822,82.42,77741.82,0.0,1.0,0.0,0.00046]
[1777053370835,82.42,77737.85,0.0,1.0,0.0,0.00046]
[1777053375868,82.42,77740.6,0.0,1.0,0.0,0.00046]
[1777053380903,82.42,77745.48,0.0,1.0,0.0,0.00045]
[1777053385942,82.42,77748.43,0.0,1.0,0.0,0.00045]
[1777053388965,82.42,77767.99,0.0,1.0,0.0,0.00044]
[1777053389969,82.42,77786.46,0.0,1.0,0.0,0.00042]
[1777053390976,82.42,77791.21,0.0,1.0,0.0,0.00042]
[1777053396012,82.42,77793.38,0.0,1.0,0.0,0.00041]
[1777053401045,82.42,77795.6,0.0,1.0,0.0,0.00041]
[1777053404066,82.42,77801.04,0.0,1.0,0.0,0.00041]
[1777053409102,82.42,77800.27,0.0,1.0,0.0,0.00041]
[1777053414137,82.42,77797.26,0.0,1.0,0.0,0.00041]
[1777053419172,82.42,77796.94,0.0,1.0,0.0,0.00041]
[1777053424218,82.42,77801.66,0.0,1.0,0.0,0.00041]
[1777053426224,82.42,77805.38,0.0,1.0,0.0,0.0004]
[1777053430259,82.42,77789.74,0.0,1.0,0.0,0.00042]
[1777053431268,82.42,77773.91,0.0,1.0,0.0,0.00043]
[1777053436294,82.42,77771.35,0.0,1.0,0.0,0.00043]
[1777053441330,82.42,77768.1,0.0,1.0,0.0,0.00043]
[1777053444356,82.42,77774.56,0.0,1.0,0.0,0.00043]
[1777053446210,82.42,77718.48,0.0,1.0,0.0,0.00047]
[1777053449423,82.42,77711.2,0.0,1.0,0.0,0.00048]
[1777053450416,82.42,77698.39,0.0,1.0,0.0,0.00049]
[1777053456280,82.42,77697.28,0.0,1.0,0.0,0.00048]
[1777053461493,82.42,77699.87,0.0,1.0,0.0,0.00048]
[1777053466352,82.42,77709.54,0.0,1.0,0.0,0.00047]
[1777053471563,82.42,77708.18,0.0,1.0,0.0,0.00047]
[1777053476601,82.42,77707.41,0.0,1.0,0.0,0.00047]
[1777053481633,82.42,77701.04,0.0,1.0,0.0,0.00048]
[1777053486669,82.42,77701.63,0.0,1.0,0.0,0.00048]
[1777053488682,82.42,77706.07,0.0,1.0,0.0,0.00047]
[1777053493717,82.42,77706.45,0.0,1.0,0.0,0.00047]
[1777053498783,82.42,77704.3,0.0,1.0,0.0,0.00048]
[1777053499764,82.42,77685.22,0.0,1.0,0.0,0.00049]
[1777053500767,82.42,77660.1,0.0,1.0,0.0,0.00051]
[1777053501775,82.42,77660.64,0.0,1.0,0.0,0.00051]
[1777053506810,82.42,77657.46,0.0,1.0,0.0,0.00052]
[1777053509831,82.42,77650.82,0.0,1.0,0.0,0.00052]
[1777053511845,82.42,77648.66,0.0,1.0,0.0,0.00052]
[1777053516880,82.42,77647.22,0.0,1.0,0.0,0.00052]
[1777053521914,82.42,77654.61,0.0,1.0,0.0,0.00051]
[1777053525943,82.42,77642.99,0.0,1.0,0.0,0.00052]
[1777053526953,82.42,77642.47,0.0,1.0,0.0,0.00052]
[1777053531986,82.42,77647.15,0.0,1.0,0.0,0.00052]
[1777053539035,82.42,77646.07,0.0,1.0,0.0,0.00052]
[1777053544069,82.42,77643.76,0.0,1.0,0.0,0.00052]
[1777053547090,82.42,77638.66,0.0,1.0,0.0,0.00053]
[1777053552126,82.42,77640.63,0.0,1.0,0.0,0.00053]
[1777053555147,82.42,77649.18,0.0,1.0,0.0,0.00052]
[1777053556154,82.42,77653.3,0.0,1.0,0.0,0.00051]
[1777053561190,82.42,77653.55,0.0,1.0,0.0,0.00051]
[1777053566223,82.42,77651.78,0.0,1.0,0.0,0.00052]
[1777053570253,82.42,77657.62,0.0,1.0,0.0,0.00051]
[1777053573275,82.42,77662.99,0.0,1.0,0.0,0.0005]
[1777053578310,82.42,77665.68,0.0,1.0,0.0,0.0005]
[1777053580326,82.42,77671.66,0.0,1.0,0.0,0.00049]
[1777053582343,82.42,77676.38,0.0,1.0,0.0,0.00049]
[1777053584353,82.42,77671.21,0.0,1.0,0.0,0.00049]
[1777053589387,82.42,77672.53,0.0,1.0,0.0,0.00049]
[1777053595429,82.42,77675.58,0.0,1.0,0.0,0.00049]
[1777053599458,82.42,77681.64,0.0,1.0,0.0,0.00048]
[1777053603486,82.42,77676.01,0.0,1.0,0.0,0.00049]
[1777053604492,82.42,77676.16,0.0,1.0,0.0,0.00049]
[1777053606509,82.42,77670.72,0.0,1.0,0.0,0.00049]
[1777053609530,82.42,77661.6,0.0,1.0,0.0,0.0005]
[1777053613558,82.42,77655.67,0.0,1.0,0.0,0.00051]
[1777053614564,82.42,77647.66,0.0,1.0,0.0,0.00051]
[1777053619607,82.42,77645.14,0.0,1.0,0.0,0.00051]
[1777053623630,82.42,77639.84,0.0,1.0,0.0,0.00052]
[1777053625644,82.42,77636.6,0.0,1.0,0.0,0.00052]
[1777053628664,82.42,77629.57,0.0,1.0,0.0,0.00053]
[1777053631686,82.42,77635.0,0.0,1.0,0.0,0.00052]
[1777053632694,82.42,77641.06,0.0,1.0,0.0,0.00051]
[1777053633701,82.42,77641.6,0.0,1.0,0.0,0.00051]
[1777053638737,82.42,77641.47,0.0,1.0,0.0,0.00051]
[1777053643775,82.42,77641.69,0.0,1.0,0.0,0.00051]
[1777053646797,82.42,77630.48,0.0,1.0,0.0,0.00052]
[1777053647804,82.42,77631.0,0.0,1.0,0.0,0.00052]
[1777053652837,82.42,77632.38,0.0,1.0,0.0,0.00052]
[1777053654850,82.42,77628.09,0.0,1.0,0.0,0.00052]
[1777053659885,82.42,77633.0,0.0,1.0,0.0,0.00052]
[1777053663914,82.42,77639.91,0.0,1.0,0.0,0.00051]
[1777053664921,82.42,77645.08,0.0,1.0,0.0,0.00051]
[1777053668947,82.42,77646.27,0.0,1.0,0.0,0.00051]
[1777053673983,82.42,77643.82,0.0,1.0,0.0,0.00051]
[1777053677004,82.42,77638.8,0.0,1.0,0.0,0.00051]
[1777053682042,82.42,77640.15,0.0,1.0,0.0,0.00051]
[1777053687084,82.42,77645.53,0.0,1.0,0.0,0.00051]
[1777053692117,82.42,77647.63,0.0,1.0,0.0,0.0005]
[1777053694125,82.42,77656.76,0.0,1.0,0.0,0.00049]
[1777053695134,82.42,77659.86,0.0,1.0,0.0,0.00049]
[1777053696144,82.42,77651.04,0.0,1.0,0.0,0.0005]
[1777053697146,82.42,77649.36,0.0,1.0,0.0,0.0005]
[1777053702181,82.42,77651.66,0.0,1.0,0.0,0.0005]
[1777053707215,82.42,77652.12,0.0,1.0,0.0,0.0005]
[1777053712251,82.42,77647.08,0.0,1.0,0.0,0.0005]
[1777053714265,82.42,77646.91,0.0,1.0,0.0,0.0005]
[1777053719300,82.42,77648.95,0.0,1.0,0.0,0.0005]
[1777053721317,82.42,77654.32,0.0,1.0,0.0,0.00049]
[1777053726358,82.42,77652.71,0.0,1.0,0.0,0.0005]
[1777053727357,82.42,77658.82,0.0,1.0,0.0,0.00049]
[1777053728363,82.42,77660.3,0.0,1.0,0.0,0.00049]
[1777053730377,82.42,77665.42,0.0,1.0,0.0,0.00048]
[1777053732391,82.42,77668.68,0.0,1.0,0.0,0.00048]
[1777053735412,82.42,77675.94,0.0,1.0,0.0,0.00048]
[1777053736419,82.42,77682.65,0.0,1.0,0.0,0.00047]
[1777053737427,82.42,77681.93,0.0,1.0,0.0,0.00047]
[1777053742462,82.42,77685.85,0.0,1.0,0.0,0.00047]
[1777053744489,82.42,77695.2,0.0,1.0,0.0,0.00046]
[1777053745487,82.42,77704.62,0.0,1.0,0.0,0.00045]
[1777053746493,82.42,77711.15,0.0,1.0,0.0,0.00045]
[1777053747500,82.42,77711.92,0.0,1.0,0.0,0.00045]
[1777053748516,82.42,77719.51,0.0,1.0,0.0,0.00044]
[1777053749522,82.42,77719.51,0.0,1.0,0.0,0.00044]
[1777053754558,82.42,77715.32,0.0,1.0,0.0,0.00044]
[1777053759593,82.42,77712.22,0.0,1.0,0.0,0.00044]
[1777053760599,82.42,77705.3,0.0,1.0,0.0,0.00045]
[1777053761608,82.42,77699.01,0.0,1.0,0.0,0.00045]
[1777053762616,82.42,77696.48,0.0,1.0,0.0,0.00045]
[1777053767648,82.42,77699.07,0.0,1.0,0.0,0.00045]
[1777053772683,82.42,77698.6,0.0,1.0,0.0,0.00045]
[1777053775705,82.42,77704.53,0.0,1.0,0.0,0.00045]
[1777053780744,82.42,77703.51,0.0,1.0,0.0,0.00045]
[1777053785775,82.42,77704.12,0.0,1.0,0.0,0.00045]
[1777053788663,82.42,77696.98,0.0,1.0,0.0,0.00045]
[1777053789805,82.42,77690.22,0.0,1.0,0.0,0.00046]
[1777053790812,82.42,77689.85,0.0,1.0,0.0,0.00046]
[1777053793835,82.42,77684.24,0.0,1.0,0.0,0.00046]
[1777053798874,82.42,77685.58,0.0,1.0,0.0,0.00046]
[1777053803903,82.42,77685.34,0.0,1.0,0.0,0.00046]
[1777053808943,82.42,77681.64,0.0,1.0,0.0,0.00047]
[1777053810955,82.42,77673.56,0.0,1.0,0.0,0.00047]
[1777053815989,82.42,77675.4,0.0,1.0,0.0,0.00046]
[1777053821031,82.42,77668.99,0.0,1.0,0.0,0.00047]
[1777053826069,82.42,77672.31,0.0,1.0,0.0,0.00047]
[1777053831103,82.42,77672.14,0.0,1.0,0.0,0.00047]
[1777053834124,82.42,77677.25,0.0,1.0,0.0,0.00046]
[1777053839161,82.42,77677.78,0.0,1.0,0.0,0.00046]
[1777053843189,82.42,77668.95,0.0,1.0,0.0,0.00047]
[1777053845202,82.42,77666.36,0.0,1.0,0.0,0.00047]
[1777053850237,82.42,77667.96,0.0,1.0,0.0,0.00047]
[1777053855276,82.42,77669.95,0.0,1.0,0.0,0.00047]
[1777053856280,82.42,77663.23,0.0,1.0,0.0,0.00047]
[1777053857286,82.42,77662.1,0.0,1.0,0.0,0.00048]
[1777053862323,82.42,77661.88,0.0,1.0,0.0,0.00048]
[1777053867356,82.42,77663.51,0.0,1.0,0.0,0.00047]
[1777053872391,82.42,77665.51,0.0,1.0,0.0,0.00047]
[1777053877427,82.42,77668.12,0.0,1.0,0.0,0.00046]
[1777053882461,82.42,77668.55,0.0,1.0,0.0,0.00046]
[1777053887496,82.42,77669.43,0.0,1.0,0.0,0.00046]
[1777053892539,82.42,77671.68,0.0,1.0,0.0,0.00046]
[1777053894545,82.42,77677.58,0.0,1.0,0.0,0.00046]
[1777053900590,82.42,77675.98,0.0,1.0,0.0,0.00046]
[1777053901598,82.42,77670.74,0.0,1.0,0.0,0.00046]
[1777053902602,82.42,77662.94,0.0,1.0,0.0,0.00047]
[1777053903608,82.42,77656.27,0.0,1.0,0.0,0.00047]
[1777053907641,82.42,77650.31,0.0,1.0,0.0,0.00048]
[1777053912678,82.42,77658.42,0.0,1.0,0.0,0.00047]
[1777053917706,82.42,77663.6,0.0,1.0,0.0,0.00047]
[1777053922741,82.42,77660.67,0.0,1.0,0.0,0.00047]
[1777053928785,82.42,77659.94,0.0,1.0,0.0,0.00047]
[1777053930798,82.42,77654.73,0.0,1.0,0.0,0.00048]
[1777053934825,82.42,77661.88,0.0,1.0,0.0,0.00046]
[1777053937846,82.42,77655.01,0.0,1.0,0.0,0.00047]
[1777053938853,82.42,77653.66,0.0,1.0,0.0,0.00047]
[1777053943888,82.42,77650.67,0.0,1.0,0.0,0.00047]
[1777053945902,82.42,77645.12,0.0,1.0,0.0,0.00048]
[1777053946910,82.42,77639.55,0.0,1.0,0.0,0.00048]
[1777053951944,82.42,77639.84,0.0,1.0,0.0,0.00048]
[1777053953958,82.42,77632.03,0.0,1.0,0.0,0.00049]
[1777053954965,82.42,77624.97,0.0,1.0,0.0,0.00049]
[1777053960000,82.42,77627.06,0.0,1.0,0.0,0.00049]
[1777053962020,82.42,77632.13,0.0,1.0,0.0,0.00049]
[1777053967055,82.42,77633.91,0.0,1.0,0.0,0.00049]
[1777053972088,82.42,77636.13,0.0,1.0,0.0,0.00049]
[1777053977124,82.42,77640.53,0.0,1.0,0.0,0.00048]
[1777053982158,82.42,77639.16,0.0,1.0,0.0,0.00048]
[1777053987196,82.42,77637.15,0.0,1.0,0.0,0.00048]
[1777053992240,82.42,77640.45,0.0,1.0,0.0,0.00048]
[1777053993251,82.42,77649.96,0.0,1.0,0.0,0.00047]
[1777053994253,82.42,77654.34,0.0,1.0,0.0,0.00046]
[1777053999287,82.42,77658.91,0.0,1.0,0.0,0.00046]
[1777054004325,82.42,77656.71,0.0,1.0,0.0,0.00046]
[1777054007347,82.42,77650.33,0.0,1.0,0.0,0.00047]
[1777054012382,82.42,77645.5,0.0,1.0,0.0,0.00047]
[1777054017418,82.42,77646.29,0.0,1.0,0.0,0.00047]
[1777054022453,82.42,77650.71,0.0,1.0,0.0,0.00047]
[1777054026479,82.42,77640.84,0.0,1.0,0.0,0.00047]
[1777054027490,82.42,77636.12,0.0,1.0,0.0,0.00048]
[1777054029501,82.42,77634.04,0.0,1.0,0.0,0.00048]
[1777054034537,82.42,77636.01,0.0,1.0,0.0,0.00048]
[1777054039572,82.42,77636.56,0.0,1.0,0.0,0.00048]
[1777054044607,82.42,77636.8,0.0,1.0,0.0,0.00048]
[1777054049641,82.42,77640.99,0.0,1.0,0.0,0.00047]
[1777054051656,82.42,77636.46,0.0,1.0,0.0,0.00047]
[1777054056699,82.42,77640.63,0.0,1.0,0.0,0.00047]
[1777054057697,82.42,77646.21,0.0,1.0,0.0,0.00046]
[1777054058705,82.42,77648.27,0.0,1.0,0.0,0.00046]
[1777054063740,82.42,77648.28,0.0,1.0,0.0,0.00046]
[1777054068778,82.42,77646.86,0.0,1.0,0.0,0.00046]
[1777054073811,82.42,77647.73,0.0,1.0,0.0,0.00046]
[1777054078846,82.42,77647.91,0.0,1.0,0.0,0.00046]
[1777054083881,82.42,77648.32,0.0,1.0,0.0,0.00046]
[1777054088917,82.42,77648.87,0.0,1.0,0.0,0.00046]
[1777054093951,82.42,77649.79,0.0,1.0,0.0,0.00046]
[1777054096974,82.42,77622.12,0.0,1.0,0.0,0.00048]
[1777054102008,82.42,77618.06,0.0,1.0,0.0,0.00049]
[1777054104023,82.42,77626.98,0.0,1.0,0.0,0.00048]
[1777054106037,82.42,77635.81,0.0,1.0,0.0,0.00047]
[1777054111072,82.42,77634.17,0.0,1.0,0.0,0.00047]
[1777054113086,82.42,77628.44,0.0,1.0,0.0,0.00047]
[1777054114093,82.42,77625.26,0.0,1.0,0.0,0.00048]
[1777054119127,82.42,77621.78,0.0,1.0,0.0,0.00048]
[1777054124163,82.42,77622.57,0.0,1.0,0.0,0.00048]
[1777054129198,82.42,77625.89,0.0,1.0,0.0,0.00048]
[1777054134234,82.42,77628.68,0.0,1.0,0.0,0.00047]
[1777054139267,82.42,77631.48,0.0,1.0,0.0,0.00047]
[1777054144304,82.42,77631.48,0.0,1.0,0.0,0.00047]
[1777054149339,82.42,77627.59,0.0,1.0,0.0,0.00047]
[1777054154375,82.42,77619.27,0.0,1.0,0.0,0.00048]
[1777054159410,82.42,77613.15,0.0,1.0,0.0,0.00049]
[1777054164446,82.42,77624.88,0.0,1.0,0.0,0.00048]
[1777054165453,82.42,77625.38,0.0,1.0,0.0,0.00048]
[1777054170487,82.42,77625.45,0.0,1.0,0.0,0.00048]
[1777054177536,82.42,77625.64,0.0,1.0,0.0,0.00047]
[1777054182572,82.42,77623.82,0.0,1.0,0.0,0.00047]
[1777054187610,82.42,77624.48,0.0,1.0,0.0,0.00047]
[1777054189621,82.42,77634.29,0.0,1.0,0.0,0.00046]
[1777054190628,82.42,77635.16,0.0,1.0,0.0,0.00046]
[1777054193651,82.42,77643.67,0.0,1.0,0.0,0.00045]
[1777054198684,82.42,77641.97,0.0,1.0,0.0,0.00046]
[1777054203722,82.42,77650.08,0.0,1.0,0.0,0.00045]
[1777054208757,82.42,77649.69,0.0,1.0,0.0,0.00045]
[1777054211778,82.42,77659.36,0.0,1.0,0.0,0.00044]
[1777054216815,82.42,77661.27,0.0,1.0,0.0,0.00044]
[1777054219834,82.42,77668.91,0.0,1.0,0.0,0.00044]
[1777054223864,82.42,77675.9,0.0,1.0,0.0,0.00043]
[1777054226884,82.42,77678.91,0.0,1.0,0.0,0.00043]
[1777054231920,82.42,77678.41,0.0,1.0,0.0,0.00042]
[1777054239981,82.42,77673.28,0.0,1.0,0.0,0.00043]
[1777054244006,82.42,77668.8,0.0,1.0,0.0,0.00043]
[1777054250045,82.42,77668.2,0.0,1.0,0.0,0.00043]
[1777054256089,82.42,77665.33,0.0,1.0,0.0,0.00043]
[1777054261123,82.42,77665.33,0.0,1.0,0.0,0.00043]
[1777054262137,82.42,77656.62,0.0,1.0,0.0,0.00044]
[1777054263144,82.42,77651.52,0.0,1.0,0.0,0.00044]
[1777054269178,82.42,77651.01,0.0,1.0,0.0,0.00044]
[1777054275224,82.42,77651.56,0.0,1.0,0.0,0.00044]
[1777054280255,82.42,77655.68,0.0,1.0,0.0,0.00044]
[1777054285292,82.42,77649.31,0.0,1.0,0.0,0.00044]
[1777054288313,82.42,77647.44,0.0,1.0,0.0,0.00045]
[1777054291332,82.42,77656.91,0.0,1.0,0.0,0.00043]
[1777054296368,82.42,77657.57,0.0,1.0,0.0,0.00043]
[1777054302257,82.42,77659.45,0.0,1.0,0.0,0.00043]
[1777054307445,82.42,77654.7,0.0,1.0,0.0,0.00043]
[1777054312486,82.42,77651.49,0.0,1.0,0.0,0.00044]
[1777054317520,82.42,77651.88,0.0,1.0,0.0,0.00044]
[1777054322556,82.42,77653.03,0.0,1.0,0.0,0.00044]
[1777054327590,82.42,77660.44,0.0,1.0,0.0,0.00043]
[1777054332627,82.42,77664.01,0.0,1.0,0.0,0.00043]
[1777054337661,82.42,77664.85,0.0,1.0,0.0,0.00043]
[1777054342696,82.42,77667.48,0.0,1.0,0.0,0.00043]
[1777054348738,82.42,77663.68,0.0,1.0,0.0,0.00043]
[1777054353775,82.42,77661.34,0.0,1.0,0.0,0.00042]
[1777054358811,82.42,77662.45,0.0,1.0,0.0,0.00042]
[1777054359830,82.42,77655.61,0.0,1.0,0.0,0.00043]
[1777054360826,82.42,77650.38,0.0,1.0,0.0,0.00043]
[1777054361840,82.42,77641.76,0.0,1.0,0.0,0.00044]
[1777054362842,82.42,77638.94,0.0,1.0,0.0,0.00044]
[1777054366869,82.42,77638.06,0.0,1.0,0.0,0.00044]
[1777054371904,82.42,77641.3,0.0,1.0,0.0,0.00044]
[1777054374929,82.42,77646.48,0.0,1.0,0.0,0.00044]
[1777054379964,82.42,77651.12,0.0,1.0,0.0,0.00043]
[1777054385000,82.42,77651.39,0.0,1.0,0.0,0.00043]
[1777054390034,82.42,77651.22,0.0,1.0,0.0,0.00043]
[1777054395069,82.42,77654.7,0.0,1.0,0.0,0.00043]
[1777054400105,82.42,77653.74,0.0,1.0,0.0,0.00043]
[1777054405139,82.42,77652.29,0.0,1.0,0.0,0.00043]
[1777054410177,82.42,77644.83,0.0,1.0,0.0,0.00044]
[1777054415210,82.42,77641.78,0.0,1.0,0.0,0.00043]
[1777054420245,82.42,77632.97,0.0,1.0,0.0,0.00044]
[1777054425282,82.42,77633.17,0.0,1.0,0.0,0.00044]
[1777054430319,82.42,77628.06,0.0,1.0,0.0,0.00044]
[1777054433339,82.42,77618.01,0.0,1.0,0.0,0.00045]
[1777054435352,82.42,77613.04,0.0,1.0,0.0,0.00046]
[1777054436361,82.42,77600.07,0.0,1.0,0.0,0.00047]
[1777054439381,82.42,77594.5,0.0,1.0,0.0,0.00047]
[1777054442403,82.42,77585.27,0.0,1.0,0.0,0.00048]
[1777054443410,82.42,77578.36,0.0,1.0,0.0,0.00048]
[1777054447438,82.42,77573.0,0.0,1.0,0.0,0.00049]
[1777054449452,82.42,77578.6,0.0,1.0,0.0,0.00048]
[1777054452475,82.42,77583.74,0.0,1.0,0.0,0.00048]
[1777054457509,82.42,77583.43,0.0,1.0,0.0,0.00048]
[1777054462544,82.42,77585.29,0.0,1.0,0.0,0.00048]
[1777054465564,82.42,77578.53,0.0,1.0,0.0,0.00048]
[1777054469592,82.42,77585.37,0.0,1.0,0.0,0.00048]
[1777054474628,82.42,77584.18,0.0,1.0,0.0,0.00047]
[1777054475633,82.42,77577.39,0.0,1.0,0.0,0.00048]
[1777054480669,82.42,77571.85,0.0,1.0,0.0,0.00048]
[1777054485704,82.42,77573.36,0.0,1.0,0.0,0.00048]
[1777054488743,82.42,77568.19,0.0,1.0,0.0,0.00049]
[1777054489750,82.42,77556.69,0.0,1.0,0.0,0.0005]
[1777054490752,82.42,77548.31,0.0,1.0,0.0,0.0005]
[1777054495787,82.42,77541.89,0.0,1.0,0.0,0.00051]
[1777054498809,82.42,77546.9,0.0,1.0,0.0,0.00051]
[1777054502837,82.42,77539.3,0.0,1.0,0.0,0.00051]
[1777054504851,82.42,77528.91,0.0,1.0,0.0,0.00052]
[1777054505858,82.42,77526.64,0.0,1.0,0.0,0.00052]
[1777054510892,82.42,77526.91,0.0,1.0,0.0,0.00052]
[1777054515927,82.42,77518.83,0.0,1.0,0.0,0.00053]
[1777054517940,82.42,77514.31,0.0,1.0,0.0,0.00054]
[1777054522977,82.42,77499.98,0.0,1.0,0.0,0.00055]
[1777054523988,82.42,77498.75,0.0,1.0,0.0,0.00055]
[1777054528014,82.42,77504.67,0.0,1.0,0.0,0.00055]
[1777054533049,82.42,77508.25,0.0,1.0,0.0,0.00053]
[1777054534056,82.42,77514.09,0.0,1.0,0.0,0.00053]
[1777054535063,82.42,77515.8,0.0,1.0,0.0,0.00053]
[1777054538085,82.42,77510.17,0.0,1.0,0.0,0.00053]
[1777054539097,82.42,77508.45,0.0,1.0,0.0,0.00053]
[1777054542112,82.42,77502.97,0.0,1.0,0.0,0.00054]
[1777054547148,82.42,77498.83,0.0,1.0,0.0,0.00054]
[1777054552183,82.42,77505.2,0.0,1.0,0.0,0.00054]
[1777054558225,82.42,77503.6,0.0,1.0,0.0,0.00054]
[1777054563261,82.42,77502.94,0.0,1.0,0.0,0.00054]
[1777054568295,82.42,77497.38,0.0,1.0,0.0,0.00055]
[1777054573330,82.42,77498.15,0.0,1.0,0.0,0.00054]
[1777054574337,82.42,77492.17,0.0,1.0,0.0,0.00055]
[1777054577359,82.42,77484.94,0.0,1.0,0.0,0.00056]
[1777054582394,82.42,77483.82,0.0,1.0,0.0,0.00056]
[1777054587428,82.42,77482.53,0.0,1.0,0.0,0.00056]
[1777054590451,82.42,77476.81,0.0,1.0,0.0,0.00057]
[1777054592463,82.42,77472.71,0.0,1.0,0.0,0.00056]
[1777054596506,82.42,77449.43,0.0,1.0,0.0,0.00059]
[1777054597554,82.42,77438.96,0.0,1.0,0.0,0.0006]
[1777054598521,82.42,77438.96,0.0,1.0,0.0,0.0006]
[1777054599528,82.42,77426.48,0.0,1.0,0.0,0.00061]
[1777054601538,82.42,77420.9,0.0,1.0,0.0,0.00062]
[1777054606574,82.42,77418.34,0.0,1.0,0.0,0.00062]
[1777054611610,82.42,77416.07,0.0,1.0,0.0,0.00062]
[1777054615637,82.42,77421.18,0.0,1.0,0.0,0.00062]
[1777054620673,82.42,77418.94,0.0,1.0,0.0,0.00062]
[1777054622690,82.42,77411.7,0.0,1.0,0.0,0.00063]
[1777054624699,82.42,77405.36,0.0,1.0,0.0,0.00063]
[1777054627720,82.42,77410.57,0.0,1.0,0.0,0.00063]
[1777054632755,82.42,77408.64,0.0,1.0,0.0,0.00063]
[1777054637789,82.42,77407.82,0.0,1.0,0.0,0.00063]
[1777054642826,82.42,77406.12,0.0,1.0,0.0,0.00063]
[1777054645860,82.42,77372.34,0.0,1.0,0.0,0.00067]
[1777054647863,82.42,77380.81,0.0,1.0,0.0,0.00066]
[1777054649874,82.42,77365.67,0.0,1.0,0.0,0.00068]
[1777054652896,82.42,77371.66,0.0,1.0,0.0,0.00066]
[1777054657932,82.42,77369.02,0.0,1.0,0.0,0.00067]
[1777054662966,82.42,77366.26,0.0,1.0,0.0,0.00067]
[1777054668002,82.42,77367.34,0.0,1.0,0.0,0.00067]
[1777054673036,82.42,77365.24,0.0,1.0,0.0,0.00067]
[1777054678071,82.42,77365.4,0.0,1.0,0.0,0.00067]
[1777054683108,82.42,77360.99,0.0,1.0,0.0,0.00067]
[1777054686131,82.42,77372.78,0.0,1.0,0.0,0.00066]
[1777054687137,82.42,77379.16,0.0,1.0,0.0,0.00065]
[1777054688145,82.42,77386.42,0.0,1.0,0.0,0.00065]
[1777054689149,82.42,77386.62,0.0,1.0,0.0,0.00065]
[1777054694186,82.42,77390.05,0.0,1.0,0.0,0.00064]
[1777054696201,82.42,77399.52,0.0,1.0,0.0,0.00063]
[1777054699223,82.42,77404.31,0.0,1.0,0.0,0.00063]
[1777054701236,82.42,77410.55,0.0,1.0,0.0,0.00062]
[1777054703251,82.42,77404.11,0.0,1.0,0.0,0.00063]
[1777054708285,82.42,77405.5,0.0,1.0,0.0,0.00062]
[1777054711307,82.42,77412.44,0.0,1.0,0.0,0.00061]
[1777054716347,82.42,77412.46,0.0,1.0,0.0,0.00061]
[1777054721380,82.42,77413.12,0.0,1.0,0.0,0.00061]
[1777054726415,82.42,77406.82,0.0,1.0,0.0,0.00062]
[1777054727422,82.42,77406.08,0.0,1.0,0.0,0.00062]
[1777054732459,82.42,77402.07,0.0,1.0,0.0,0.00062]
[1777054736491,82.42,77398.75,0.0,1.0,0.0,0.00062]
[1777054740516,82.42,77403.98,0.0,1.0,0.0,0.00062]
[1777054741523,82.42,77414.95,0.0,1.0,0.0,0.00061]
[1777054742531,82.42,77421.71,0.0,1.0,0.0,0.0006]
[1777054747565,82.42,77425.45,0.0,1.0,0.0,0.0006]
[1777054748573,82.42,77420.24,0.0,1.0,0.0,0.0006]
[1777054754618,82.42,77421.56,0.0,1.0,0.0,0.0006]
[1777054756634,82.42,77415.89,0.0,1.0,0.0,0.00061]
[1777054761664,82.42,77414.69,0.0,1.0,0.0,0.00061]
[1777054767705,82.42,77412.86,0.0,1.0,0.0,0.00061]
[1777054771733,82.42,77420.26,0.0,1.0,0.0,0.00059]
[1777054772740,82.42,77425.39,0.0,1.0,0.0,0.00059]
[1777054774755,82.42,77436.09,0.0,1.0,0.0,0.00058]
[1777054775762,82.42,77441.37,0.0,1.0,0.0,0.00057]
[1777054776767,82.42,77449.36,0.0,1.0,0.0,0.00056]
[1777054781809,82.42,77445.66,0.0,1.0,0.0,0.00057]
[1777054786838,82.42,77445.1,0.0,1.0,0.0,0.00057]
[1777054789879,82.42,77437.99,0.0,1.0,0.0,0.00058]
[1777054790867,82.42,77432.82,0.0,1.0,0.0,0.00058]
[1777054792882,82.42,77426.0,0.0,1.0,0.0,0.00059]
[1777054793887,82.42,77418.37,0.0,1.0,0.0,0.0006]
[1777054798923,82.42,77416.72,0.0,1.0,0.0,0.0006]
[1777054802952,82.42,77410.78,0.0,1.0,0.0,0.0006]
[1777054804971,82.42,77418.1,0.0,1.0,0.0,0.0006]
[1777054810001,82.42,77417.74,0.0,1.0,0.0,0.0006]
[1777054815912,82.42,77420.81,0.0,1.0,0.0,0.00059]
[1777054821083,82.42,77424.48,0.0,1.0,0.0,0.00059]
[1777054823099,82.42,77418.58,0.0,1.0,0.0,0.0006]
[1777054828131,82.42,77417.7,0.0,1.0,0.0,0.0006]
[1777054831152,82.42,77412.45,0.0,1.0,0.0,0.00059]
[1777054836188,82.42,77415.68,0.0,1.0,0.0,0.00059]
[1777054841224,82.42,77418.77,0.0,1.0,0.0,0.00059]
[1777054846257,82.42,77419.74,0.0,1.0,0.0,0.00059]
[1777054847266,82.42,77426.48,0.0,1.0,0.0,0.00058]
[1777054848276,82.42,77429.2,0.0,1.0,0.0,0.00058]
[1777054852300,82.42,77421.04,0.0,1.0,0.0,0.00059]
[1777054853314,82.42,77418.12,0.0,1.0,0.0,0.00059]
[1777054858341,82.42,77418.69,0.0,1.0,0.0,0.00059]
[1777054863378,82.42,77417.45,0.0,1.0,0.0,0.00059]
[1777054867406,82.42,77426.23,0.0,1.0,0.0,0.00058]
[1777054869420,82.42,77428.23,0.0,1.0,0.0,0.00058]
[1777054874454,82.42,77442.26,0.0,1.0,0.0,0.00056]
[1777054875462,82.42,77439.97,0.0,1.0,0.0,0.00057]
[1777054880497,82.42,77452.69,0.0,1.0,0.0,0.00055]
[1777054881509,82.42,77453.72,0.0,1.0,0.0,0.00055]
[1777054886539,82.42,77454.55,0.0,1.0,0.0,0.00055]
[1777054891573,82.42,77459.96,0.0,1.0,0.0,0.00054]
[1777054896608,82.42,77462.35,0.0,1.0,0.0,0.00054]
[1777054901644,82.42,77465.2,0.0,1.0,0.0,0.00053]
[1777054906679,82.42,77469.69,0.0,1.0,0.0,0.00053]
[1777054911714,82.42,77468.98,0.0,1.0,0.0,0.00053]
[1777054916756,82.42,77471.06,0.0,1.0,0.0,0.00053]
[1777054921789,82.42,77471.83,0.0,1.0,0.0,0.00053]
[1777054926825,82.42,77476.51,0.0,1.0,0.0,0.00052]
[1777054927832,82.42,77483.19,0.0,1.0,0.0,0.00052]
[1777054932867,82.42,77477.95,0.0,1.0,0.0,0.00052]
[1777054937902,82.42,77475.76,0.0,1.0,0.0,0.00052]
[1777054942937,82.42,77476.76,0.0,1.0,0.0,0.00052]
[1777054947976,82.42,77476.57,0.0,1.0,0.0,0.00052]
[1777054953008,82.42,77480.76,0.0,1.0,0.0,0.00051]
[1777054954014,82.42,77487.89,0.0,1.0,0.0,0.00051]
[1777054959049,82.42,77486.9,0.0,1.0,0.0,0.00051]
[1777054962070,82.42,77493.0,0.0,1.0,0.0,0.0005]
[1777054966098,82.42,77485.51,0.0,1.0,0.0,0.00051]
[1777054971133,82.42,77482.93,0.0,1.0,0.0,0.00051]
[1777054977037,82.42,77484.87,0.0,1.0,0.0,0.00051]
[1777054982212,82.42,77479.46,0.0,1.0,0.0,0.00051]
[1777054987247,82.42,77477.22,0.0,1.0,0.0,0.00052]
[1777054992282,82.42,77477.64,0.0,1.0,0.0,0.00052]
[1777054994297,82.42,77493.04,0.0,1.0,0.0,0.0005]
[1777054996310,82.42,77498.16,0.0,1.0,0.0,0.0005]
[1777055001346,82.42,77496.46,0.0,1.0,0.0,0.0005]
[1777055006381,82.42,77493.38,0.0,1.0,0.0,0.0005]
[1777055011415,82.42,77490.79,0.0,1.0,0.0,0.0005]
[1777055016449,82.42,77483.09,0.0,1.0,0.0,0.0005]
[1777055021486,82.42,77484.02,0.0,1.0,0.0,0.0005]
[1777055023501,82.42,77491.16,0.0,1.0,0.0,0.0005]
[1777055024506,82.42,77494.76,0.0,1.0,0.0,0.00049]
[1777055026524,82.42,77496.25,0.0,1.0,0.0,0.00049]
[1777055030550,82.42,77508.8,0.0,1.0,0.0,0.00048]
[1777055031560,82.42,77509.88,0.0,1.0,0.0,0.00048]
[1777055036594,82.42,77506.16,0.0,1.0,0.0,0.00048]
[1777055041627,82.42,77503.62,0.0,1.0,0.0,0.00049]
[1777055046662,82.42,77505.48,0.0,1.0,0.0,0.00049]
[1777055049684,82.42,77495.73,0.0,1.0,0.0,0.00049]
[1777055050690,82.42,77493.45,0.0,1.0,0.0,0.0005]
[1777055054718,82.42,77488.34,0.0,1.0,0.0,0.0005]
[1777055058747,82.42,77502.86,0.0,1.0,0.0,0.00049]
[1777055059756,82.42,77504.75,0.0,1.0,0.0,0.00049]
[1777055065801,82.42,77508.23,0.0,1.0,0.0,0.00048]
[1777055069826,82.42,77502.38,0.0,1.0,0.0,0.00049]
[1777055072848,82.42,77507.96,0.0,1.0,0.0,0.00048]
[1777055077882,82.42,77508.42,0.0,1.0,0.0,0.00048]
[1777055082917,82.42,77508.66,0.0,1.0,0.0,0.00048]
[1777055087951,82.42,77511.8,0.0,1.0,0.0,0.00047]
[1777055092987,82.42,77511.84,0.0,1.0,0.0,0.00047]
[1777055098023,82.42,77517.97,0.0,1.0,0.0,0.00047]
[1777055102062,82.42,77505.13,0.0,1.0,0.0,0.00048]
[1777055107123,82.42,77506.29,0.0,1.0,0.0,0.00048]
[1777055112156,82.42,77511.16,0.0,1.0,0.0,0.00047]
[1777055115177,82.42,77504.01,0.0,1.0,0.0,0.00048]
[1777055116185,82.42,77498.11,0.0,1.0,0.0,0.00049]
[1777055119205,82.42,77493.43,0.0,1.0,0.0,0.00049]
[1777055124240,82.42,77495.9,0.0,1.0,0.0,0.00049]
[1777055129277,82.42,77494.52,0.0,1.0,0.0,0.00049]
[1777055134314,82.42,77498.94,0.0,1.0,0.0,0.00048]
[1777055139351,82.42,77501.52,0.0,1.0,0.0,0.00048]
[1777055144384,82.42,77502.08,0.0,1.0,0.0,0.00048]
[1777055148234,82.42,77508.97,0.0,1.0,0.0,0.00047]
[1777055152439,82.42,77513.25,0.0,1.0,0.0,0.00047]
[1777055153445,82.42,77518.51,0.0,1.0,0.0,0.00046]
[1777055155459,82.42,77526.51,0.0,1.0,0.0,0.00046]
[1777055160496,82.42,77526.93,0.0,1.0,0.0,0.00045]
[1777055164523,82.42,77519.81,0.0,1.0,0.0,0.00046]
[1777055169558,82.42,77517.44,0.0,1.0,0.0,0.00046]
[1777055170565,82.42,77510.65,0.0,1.0,0.0,0.00047]
[1777055171573,82.42,77507.83,0.0,1.0,0.0,0.00047]
[1777055176608,82.42,77508.36,0.0,1.0,0.0,0.00047]
[1777055181642,82.42,77507.93,0.0,1.0,0.0,0.00047]
[1777055186677,82.42,77510.18,0.0,1.0,0.0,0.00047]
[1777055189701,82.42,77516.03,0.0,1.0,0.0,0.00046]
[1777055194733,82.42,77516.09,0.0,1.0,0.0,0.00046]
[1777055197757,82.42,77505.48,0.0,1.0,0.0,0.00047]
[1777055198761,82.42,77503.44,0.0,1.0,0.0,0.00047]
[1777055200775,82.42,77510.54,0.0,1.0,0.0,0.00046]
[1777055202789,82.42,77517.05,0.0,1.0,0.0,0.00046]
[1777055207824,82.42,77519.55,0.0,1.0,0.0,0.00045]
[1777055208831,82.42,77524.79,0.0,1.0,0.0,0.00045]
[1777055209839,82.42,77532.68,0.0,1.0,0.0,0.00044]
[1777055210850,82.42,77532.44,0.0,1.0,0.0,0.00044]
[1777055212859,82.42,77538.96,0.0,1.0,0.0,0.00044]
[1777055217895,82.42,77538.14,0.0,1.0,0.0,0.00044]
[1777055222929,82.42,77547.25,0.0,1.0,0.0,0.00043]
[1777055223936,82.42,77550.12,0.0,1.0,0.0,0.00043]
[1777055227964,82.42,77544.26,0.0,1.0,0.0,0.00044]
[1777055231992,82.42,77533.74,0.0,1.0,0.0,0.00044]
[1777055232999,82.42,77535.97,0.0,1.0,0.0,0.00044]
[1777055235013,82.42,77529.49,0.0,1.0,0.0,0.00045]
[1777055236023,82.42,77528.12,0.0,1.0,0.0,0.00045]
[1777055238038,82.42,77534.61,0.0,1.0,0.0,0.00044]
[1777055240049,82.42,77540.11,0.0,1.0,0.0,0.00044]
[1777055243069,82.42,77529.09,0.0,1.0,0.0,0.00045]
[1777055248106,82.42,77527.06,0.0,1.0,0.0,0.00045]
[1777055253139,82.42,77526.62,0.0,1.0,0.0,0.00044]
[1777055258176,82.42,77525.51,0.0,1.0,0.0,0.00044]
[1777055263210,82.42,77527.5,0.0,1.0,0.0,0.00044]
[1777055268246,82.42,77526.62,0.0,1.0,0.0,0.00044]
[1777055272272,82.42,77526.52,0.0,1.0,0.0,0.00044]
[1777055273280,82.42,77525.51,0.0,1.0,0.0,0.00044]
[1777055276301,82.42,77520.19,0.0,1.0,0.0,0.00045]
[1777055278315,82.42,77514.84,0.0,1.0,0.0,0.00045]
[1777055283353,82.42,77510.26,0.0,1.0,0.0,0.00046]
[1777055288386,82.42,77508.1,0.0,1.0,0.0,0.00046]
[1777055293421,82.42,77508.64,0.0,1.0,0.0,0.00046]
[1777055298458,82.42,77501.04,0.0,1.0,0.0,0.00046]
[1777055303493,82.42,77504.41,0.0,1.0,0.0,0.00046]
[1777055309535,82.42,77504.01,0.0,1.0,0.0,0.00046]
[1777055314569,82.42,77520.82,0.0,1.0,0.0,0.00044]
[1777055316587,82.42,77526.77,0.0,1.0,0.0,0.00044]
[1777055319427,82.42,77540.8,0.0,1.0,0.0,0.00043]
[1777055324643,82.42,77540.81,0.0,1.0,0.0,0.00043]
[1777055326657,82.42,77534.37,0.0,1.0,0.0,0.00043]
[1777055327664,82.42,77540.31,0.0,1.0,0.0,0.00043]
[1777055330689,82.42,77527.91,0.0,1.0,0.0,0.00044]
[1777055335720,82.42,77523.21,0.0,1.0,0.0,0.00044]
[1777055339568,82.42,77528.6,0.0,1.0,0.0,0.00044]
[1777055344784,82.42,77524.45,0.0,1.0,0.0,0.00044]
[1777055349818,82.42,77524.33,0.0,1.0,0.0,0.00044]
[1777055354853,82.42,77525.68,0.0,1.0,0.0,0.00044]
[1777055359888,82.42,77523.91,0.0,1.0,0.0,0.00044]
[1777055365930,82.42,77524.41,0.0,1.0,0.0,0.00044]
[1777055371973,82.42,77522.29,0.0,1.0,0.0,0.00044]
[1777055374994,82.42,77509.83,0.0,1.0,0.0,0.00045]
[1777055375999,82.42,77506.71,0.0,1.0,0.0,0.00045]
[1777055379021,82.42,77502.67,0.0,1.0,0.0,0.00045]
[1777055384057,82.42,77503.16,0.0,1.0,0.0,0.00045]
[1777055389092,82.42,77501.2,0.0,1.0,0.0,0.00045]
[1777055391107,82.42,77495.44,0.0,1.0,0.0,0.00046]
[1777055393119,82.42,77495.24,0.0,1.0,0.0,0.00046]
[1777055398156,82.42,77497.82,0.0,1.0,0.0,0.00045]
[1777055401178,82.42,77502.98,0.0,1.0,0.0,0.00045]
[1777055403190,82.42,77510.92,0.0,1.0,0.0,0.00044]
[1777055408225,82.42,77502.42,0.0,1.0,0.0,0.00045]
[1777055413261,82.42,77501.05,0.0,1.0,0.0,0.00045]
[1777055415275,82.42,77495.46,0.0,1.0,0.0,0.00046]
[1777055416281,82.42,77492.01,0.0,1.0,0.0,0.00046]
[1777055421316,82.42,77490.05,0.0,1.0,0.0,0.00046]
[1777055425348,82.42,77498.83,0.0,1.0,0.0,0.00045]
[1777055430392,82.42,77504.58,0.0,1.0,0.0,0.00045]
[1777055431397,82.42,77510.31,0.0,1.0,0.0,0.00044]
[1777055433409,82.42,77515.31,0.0,1.0,0.0,0.00043]
[1777055438444,82.42,77520.61,0.0,1.0,0.0,0.00043]
[1777055441465,82.42,77527.91,0.0,1.0,0.0,0.00043]
[1777055446502,82.42,77528.95,0.0,1.0,0.0,0.00042]
[1777055451535,82.42,77528.66,0.0,1.0,0.0,0.00042]
[1777055455563,82.42,77523.33,0.0,1.0,0.0,0.00043]
[1777055458584,82.42,77528.5,0.0,1.0,0.0,0.00042]
[1777055463619,82.42,77529.74,0.0,1.0,0.0,0.00042]
[1777055466640,82.42,77536.58,0.0,1.0,0.0,0.00042]
[1777055468657,82.42,77544.28,0.0,1.0,0.0,0.00041]
[1777055469666,82.42,77550.23,0.0,1.0,0.0,0.00041]
[1777055474696,82.42,77553.37,0.0,1.0,0.0,0.00041]
[1777055479733,82.42,77557.34,0.0,1.0,0.0,0.0004]
[1777055481755,82.42,77562.69,0.0,1.0,0.0,0.0004]
[1777055485779,82.42,77552.49,0.0,1.0,0.0,0.00041]
[1777055490814,82.42,77545.94,0.0,1.0,0.0,0.00041]
[1777055494843,82.42,77541.89,0.0,1.0,0.0,0.00041]
[1777055495851,82.42,77535.84,0.0,1.0,0.0,0.00041]
[1777055500885,82.42,77534.67,0.0,1.0,0.0,0.00041]
[1777055505920,82.42,77534.46,0.0,1.0,0.0,0.00041]
[1777055510954,82.42,77532.43,0.0,1.0,0.0,0.00042]
[1777055515990,82.42,77534.81,0.0,1.0,0.0,0.00041]
[1777055521028,82.42,77533.7,0.0,1.0,0.0,0.00042]
[1777055523042,82.42,77527.61,0.0,1.0,0.0,0.00042]
[1777055528081,82.42,77532.29,0.0,1.0,0.0,0.00042]
[1777055530096,82.42,77547.14,0.0,1.0,0.0,0.00041]
[1777055531101,82.42,77545.11,0.0,1.0,0.0,0.00041]
[1777055533115,82.42,77541.54,0.0,1.0,0.0,0.00041]
[1777055535128,82.42,77546.82,0.0,1.0,0.0,0.00041]
[1777055537142,82.42,77552.06,0.0,1.0,0.0,0.0004]
[1777055539157,82.42,77556.05,0.0,1.0,0.0,0.0004]
[1777055544191,82.42,77559.69,0.0,1.0,0.0,0.0004]
[1777055549227,82.42,77565.88,0.0,1.0,0.0,0.00039]
[1777055551241,82.42,77568.31,0.0,1.0,0.0,0.00039]
[1777055554261,82.42,77562.35,0.0,1.0,0.0,0.00039]
[1777055556277,82.42,77555.67,0.0,1.0,0.0,0.00039]
[1777055561311,82.42,77555.71,0.0,1.0,0.0,0.00039]
[1777055565341,82.42,77549.17,0.0,1.0,0.0,0.0004]
[1777055566345,82.42,77542.27,0.0,1.0,0.0,0.0004]
[1777055567358,82.42,77540.34,0.0,1.0,0.0,0.0004]
[1777055569366,82.42,77539.13,0.0,1.0,0.0,0.00041]
[1777055574403,82.42,77540.54,0.0,1.0,0.0,0.0004]
[1777055579436,82.42,77537.12,0.0,1.0,0.0,0.00041]
[1777055584472,82.42,77537.35,0.0,1.0,0.0,0.00041]
[1777055589506,82.42,77531.66,0.0,1.0,0.0,0.00041]
[1777055593535,82.42,77533.45,0.0,1.0,0.0,0.00041]
[1777055595549,82.42,77538.56,0.0,1.0,0.0,0.00041]
[1777055600584,82.42,77539.37,0.0,1.0,0.0,0.00041]
[1777055604616,82.42,77546.14,0.0,1.0,0.0,0.0004]
[1777055609646,82.42,77547.18,0.0,1.0,0.0,0.0004]
[1777055611660,82.42,77552.74,0.0,1.0,0.0,0.00039]
[1777055613684,82.42,77557.74,0.0,1.0,0.0,0.00039]
[1777055615694,82.42,77561.33,0.0,1.0,0.0,0.00038]
[1777055618714,82.42,77555.32,0.0,1.0,0.0,0.00039]
[1777055623749,82.42,77556.96,0.0,1.0,0.0,0.00039]
[1777055628785,82.42,77553.8,0.0,1.0,0.0,0.00039]
[1777055633820,82.42,77555.47,0.0,1.0,0.0,0.00039]
[1777055638855,82.42,77555.64,0.0,1.0,0.0,0.00039]
[1777055643890,82.42,77558.3,0.0,1.0,0.0,0.00039]
[1777055647920,82.42,77569.21,0.0,1.0,0.0,0.00038]
[1777055650943,82.42,77579.42,0.0,1.0,0.0,0.00037]
[1777055655981,82.42,77575.62,0.0,1.0,0.0,0.00037]
[1777055661017,82.42,77580.31,0.0,1.0,0.0,0.00037]
[1777055665057,82.42,77586.43,0.0,1.0,0.0,0.00037]
[1777055670902,82.42,77595.82,0.0,1.0,0.0,0.00036]
[1777055672109,82.42,77604.2,0.0,1.0,0.0,0.00035]
[1777055673116,82.42,77609.1,0.0,1.0,0.0,0.00035]
[1777055677144,82.42,77602.21,0.0,1.0,0.0,0.00035]
[1777055678956,82.42,77592.49,0.0,1.0,0.0,0.00036]
[1777055684195,82.42,77597.49,0.0,1.0,0.0,0.00036]
[1777055689229,82.42,77599.92,0.0,1.0,0.0,0.00035]
[1777055694266,82.42,77599.86,0.0,1.0,0.0,0.00035]
[1777055699303,82.42,77595.39,0.0,1.0,0.0,0.00036]
[1777055704339,82.42,77596.18,0.0,1.0,0.0,0.00036]
[1777055709383,82.42,77606.37,0.0,1.0,0.0,0.00035]
[1777055710389,82.42,77616.1,0.0,1.0,0.0,0.00034]
[1777055711393,82.42,77620.68,0.0,1.0,0.0,0.00034]
[1777055715421,82.42,77625.22,0.0,1.0,0.0,0.00034]
[1777055718440,82.42,77629.24,0.0,1.0,0.0,0.00034]
[1777055723475,82.42,77628.28,0.0,1.0,0.0,0.00034]
[1777055724485,82.42,77622.39,0.0,1.0,0.0,0.00034]
[1777055725489,82.42,77617.36,0.0,1.0,0.0,0.00034]
[1777055730524,82.42,77618.4,0.0,1.0,0.0,0.00034]
[1777055733545,82.42,77602.85,0.0,1.0,0.0,0.00035]
[1777055734553,82.42,77600.7,0.0,1.0,0.0,0.00035]
[1777055739587,82.42,77598.87,0.0,1.0,0.0,0.00035]
[1777055744622,82.42,77601.49,0.0,1.0,0.0,0.00035]
[1777055747644,82.42,77605.2,0.0,1.0,0.0,0.00035]
[1777055752678,82.42,77603.82,0.0,1.0,0.0,0.00035]
[1777055757714,82.42,77602.17,0.0,1.0,0.0,0.00035]
[1777055762748,82.42,77596.98,0.0,1.0,0.0,0.00035]
[1777055764764,82.42,77586.9,0.0,1.0,0.0,0.00036]
[1777055768790,82.42,77586.28,0.0,1.0,0.0,0.00036]
[1777055771813,82.42,77579.13,0.0,1.0,0.0,0.00036]
[1777055776848,82.42,77579.7,0.0,1.0,0.0,0.00036]
[1777055779873,82.42,77583.92,0.0,1.0,0.0,0.00036]
[1777055784903,82.42,77577.25,0.0,1.0,0.0,0.00036]
[1777055789941,82.42,77579.74,0.0,1.0,0.0,0.00036]
[1777055791954,82.42,77589.48,0.0,1.0,0.0,0.00035]
[1777055796988,82.42,77591.5,0.0,1.0,0.0,0.00035]
[1777055802026,82.42,77595.65,0.0,1.0,0.0,0.00035]
[1777055807062,82.42,77597.77,0.0,1.0,0.0,0.00035]
[1777055810088,82.42,77591.14,0.0,1.0,0.0,0.00035]
[1777055815118,82.42,77587.57,0.0,1.0,0.0,0.00035]
[1777055820154,82.42,77591.19,0.0,1.0,0.0,0.00035]
[1777055823175,82.42,77597.01,0.0,1.0,0.0,0.00035]
[1777055828209,82.42,77600.46,0.0,1.0,0.0,0.00034]
[1777055834036,82.42,77602.97,0.0,1.0,0.0,0.00034]
[1777055841300,82.42,77601.92,0.0,1.0,0.0,0.00034]
[1777055846335,82.42,77601.96,0.0,1.0,0.0,0.00034]
[1777055851370,82.42,77599.22,0.0,1.0,0.0,0.00034]
[1777055856405,82.42,77608.42,0.0,1.0,0.0,0.00033]
[1777055857413,82.42,77611.61,0.0,1.0,0.0,0.00033]
[1777055858419,82.42,77621.82,0.0,1.0,0.0,0.00033]
[1777055859433,82.42,77620.91,0.0,1.0,0.0,0.00033]
[1777055861444,82.42,77613.8,0.0,1.0,0.0,0.00033]
[1777055866477,82.42,77612.54,0.0,1.0,0.0,0.00033]
[1777055871512,82.42,77612.76,0.0,1.0,0.0,0.00033]
[1777055877554,82.42,77613.01,0.0,1.0,0.0,0.00033]
[1777055880576,82.42,77605.54,0.0,1.0,0.0,0.00034]
[1777055885651,82.42,77609.91,0.0,1.0,0.0,0.00033]
[1777055887633,82.42,77648.85,0.0,1.0,0.0,0.00031]
[1777055888640,82.42,77648.87,0.0,1.0,0.0,0.00031]
[1777055893682,82.42,77648.09,0.0,1.0,0.0,0.00031]
[1777055898717,82.42,77649.62,0.0,1.0,0.0,0.00031]
[1777055903752,82.42,77646.2,0.0,1.0,0.0,0.00031]
[1777055908789,82.42,77641.75,0.0,1.0,0.0,0.00031]
[1777055913824,82.42,77635.8,0.0,1.0,0.0,0.00031]
[1777055917851,82.42,77626.82,0.0,1.0,0.0,0.00032]
[1777055918858,82.42,77631.02,0.0,1.0,0.0,0.00032]
[1777055923893,82.42,77627.27,0.0,1.0,0.0,0.00032]
[1777055926914,82.42,77624.08,0.0,1.0,0.0,0.00032]
[1777055929935,82.42,77630.7,0.0,1.0,0.0,0.00032]
[1777055930947,82.42,77633.89,0.0,1.0,0.0,0.00032]
[1777055932957,82.42,77626.32,0.0,1.0,0.0,0.00032]
[1777055936985,82.42,77625.64,0.0,1.0,0.0,0.00032]
[1777055942023,82.42,77626.16,0.0,1.0,0.0,0.00032]
[1777055945044,82.42,77618.84,0.0,1.0,0.0,0.00032]
[1777055946053,82.42,77616.77,0.0,1.0,0.0,0.00033]
[1777055951089,82.42,77617.84,0.0,1.0,0.0,0.00032]
[1777055956123,82.42,77611.26,0.0,1.0,0.0,0.00033]
[1777055961156,82.42,77608.53,0.0,1.0,0.0,0.00033]
[1777055966191,82.42,77609.9,0.0,1.0,0.0,0.00033]
[1777055970221,82.42,77603.79,0.0,1.0,0.0,0.00033]
[1777055973246,82.42,77597.96,0.0,1.0,0.0,0.00033]
[1777055978278,82.42,77597.28,0.0,1.0,0.0,0.00033]
[1777055983313,82.42,77595.73,0.0,1.0,0.0,0.00033]
[1777055988350,82.42,77590.67,0.0,1.0,0.0,0.00034]
[1777055993384,82.42,77585.18,0.0,1.0,0.0,0.00034]
[1777055994391,82.42,77578.34,0.0,1.0,0.0,0.00034]
[1777055995397,82.42,77563.99,0.0,1.0,0.0,0.00035]
[1777055996404,82.42,77559.93,0.0,1.0,0.0,0.00036]
[1777055998418,82.42,77556.36,0.0,1.0,0.0,0.00036]
[1777056003453,82.42,77557.29,0.0,1.0,0.0,0.00036]
[1777056008491,82.42,77559.97,0.0,1.0,0.0,0.00036]
[1777056012519,82.42,77566.73,0.0,1.0,0.0,0.00035]
[1777056016322,82.42,77576.15,0.0,1.0,0.0,0.00035]
[1777056021583,82.42,77574.77,0.0,1.0,0.0,0.00035]
[1777056024609,82.42,77587.63,0.0,1.0,0.0,0.00034]
[1777056026392,82.42,77589.34,0.0,1.0,0.0,0.00034]
[1777056029645,82.42,77581.4,0.0,1.0,0.0,0.00034]
[1777056032662,82.42,77577.4,0.0,1.0,0.0,0.00034]
[1777056034674,82.42,77571.01,0.0,1.0,0.0,0.00034]
[1777056039721,82.42,77570.82,0.0,1.0,0.0,0.00034]
[1777056044758,82.42,77567.93,0.0,1.0,0.0,0.00035]
[1777056047781,82.42,77564.79,0.0,1.0,0.0,0.00035]
[1777056052817,82.42,77566.3,0.0,1.0,0.0,0.00035]
[1777056057850,82.42,77568.41,0.0,1.0,0.0,0.00035]
[1777056062888,82.42,77568.39,0.0,1.0,0.0,0.00035]
[1777056067921,82.42,77562.01,0.0,1.0,0.0,0.00035]
[1777056068928,82.42,77555.19,0.0,1.0,0.0,0.00035]
[1777056069941,82.42,77555.21,0.0,1.0,0.0,0.00035]
[1777056072957,82.42,77550.19,0.0,1.0,0.0,0.00036]
[1777056077991,82.42,77549.34,0.0,1.0,0.0,0.00036]
[1777056083026,82.42,77544.93,0.0,1.0,0.0,0.00036]
[1777056088062,82.42,77545.08,0.0,1.0,0.0,0.00036]
[1777056093097,82.42,77541.82,0.0,1.0,0.0,0.00036]
[1777056098132,82.42,77543.32,0.0,1.0,0.0,0.00036]
[1777056103168,82.42,77541.1,0.0,1.0,0.0,0.00036]
[1777056108202,82.42,77535.79,0.0,1.0,0.0,0.00036]
[1777056113235,82.42,77534.75,0.0,1.0,0.0,0.00036]
[1777056118272,82.42,77531.8,0.0,1.0,0.0,0.00036]
[1777056123308,82.42,77533.84,0.0,1.0,0.0,0.00036]
[1777056128341,82.42,77530.96,0.0,1.0,0.0,0.00037]
[1777056132369,82.42,77537.47,0.0,1.0,0.0,0.00036]
[1777056133377,82.42,77546.22,0.0,1.0,0.0,0.00036]
[1777056136397,82.42,77554.23,0.0,1.0,0.0,0.00035]
[1777056137404,82.42,77560.26,0.0,1.0,0.0,0.00035]
[1777056142440,82.42,77557.28,0.0,1.0,0.0,0.00035]
[1777056147474,82.42,77559.53,0.0,1.0,0.0,0.00035]
[1777056149489,82.42,77554.13,0.0,1.0,0.0,0.00035]
[1777056152510,82.42,77546.54,0.0,1.0,0.0,0.00035]
[1777056157545,82.42,77543.71,0.0,1.0,0.0,0.00035]
[1777056163587,82.42,77546.93,0.0,1.0,0.0,0.00035]
[1777056168622,82.42,77547.19,0.0,1.0,0.0,0.00035]
[1777056173656,82.42,77546.08,0.0,1.0,0.0,0.00035]
[1777056178692,82.42,77540.35,0.0,1.0,0.0,0.00035]
[1777056183733,82.42,77542.68,0.0,1.0,0.0,0.00035]
[1777056189771,82.42,77544.1,0.0,1.0,0.0,0.00035]
[1777056191785,82.42,77529.14,0.0,1.0,0.0,0.00036]
[1777056192791,82.42,77529.19,0.0,1.0,0.0,0.00036]
[1777056197826,82.42,77527.32,0.0,1.0,0.0,0.00036]
[1777056202861,82.42,77526.52,0.0,1.0,0.0,0.00036]
[1777056207899,82.42,77530.49,0.0,1.0,0.0,0.00036]
[1777056212933,82.42,77529.95,0.0,1.0,0.0,0.00036]
[1777056215953,82.42,77536.05,0.0,1.0,0.0,0.00035]
[1777056216962,82.42,77541.47,0.0,1.0,0.0,0.00035]
[1777056218974,82.42,77543.17,0.0,1.0,0.0,0.00035]
[1777056224021,82.42,77539.3,0.0,1.0,0.0,0.00035]
[1777056229050,82.42,77541.84,0.0,1.0,0.0,0.00035]
[1777056235091,82.42,77538.26,0.0,1.0,0.0,0.00035]
[1777056239118,82.42,77543.27,0.0,1.0,0.0,0.00035]
[1777056244152,82.42,77548.46,0.0,1.0,0.0,0.00034]
[1777056245160,82.42,77550.62,0.0,1.0,0.0,0.00034]
[1777056248181,82.42,77559.81,0.0,1.0,0.0,0.00034]
[1777056249190,82.42,77560.8,0.0,1.0,0.0,0.00034]
[1777056254224,82.42,77560.57,0.0,1.0,0.0,0.00034]
[1777056256237,82.42,77555.34,0.0,1.0,0.0,0.00034]
[1777056261273,82.42,77555.49,0.0,1.0,0.0,0.00034]
[1777056263286,82.42,77560.54,0.0,1.0,0.0,0.00034]
[1777056265300,82.42,77564.05,0.0,1.0,0.0,0.00033]
[1777056270335,82.42,77563.95,0.0,1.0,0.0,0.00033]
[1777056275370,82.42,77564.25,0.0,1.0,0.0,0.00033]
[1777056280407,82.42,77564.34,0.0,1.0,0.0,0.00033]
[1777056285440,82.42,77564.14,0.0,1.0,0.0,0.00033]
[1777056289469,82.42,77573.66,0.0,1.0,0.0,0.00032]
[1777056294506,82.42,77574.08,0.0,1.0,0.0,0.00032]
[1777056299541,82.42,77575.1,0.0,1.0,0.0,0.00032]
[1777056304577,82.42,77575.12,0.0,1.0,0.0,0.00032]
[1777056309613,82.42,77579.26,0.0,1.0,0.0,0.00032]
[1777056315655,82.42,77578.41,0.0,1.0,0.0,0.00032]
[1777056320690,82.42,77582.87,0.0,1.0,0.0,0.00032]
[1777056322703,82.42,77588.22,0.0,1.0,0.0,0.00032]
[1777056327738,82.42,77588.44,0.0,1.0,0.0,0.00032]
[1777056332773,82.42,77590.44,0.0,1.0,0.0,0.00031]
[1777056336804,82.42,77582.93,0.0,1.0,0.0,0.00031]
[1777056338815,82.42,77574.12,0.0,1.0,0.0,0.00032]
[1777056339824,82.42,77568.25,0.0,1.0,0.0,0.00032]
[1777056340829,82.42,77568.2,0.0,1.0,0.0,0.00032]
[1777056342842,82.42,77562.18,0.0,1.0,0.0,0.00033]
[1777056343847,82.42,77556.8,0.0,1.0,0.0,0.00033]
[1777056345867,82.42,77556.29,0.0,1.0,0.0,0.00033]
[1777056350900,82.42,77555.06,0.0,1.0,0.0,0.00033]
[1777056355934,82.42,77555.79,0.0,1.0,0.0,0.00033]
[1777056360970,82.42,77562.15,0.0,1.0,0.0,0.00033]
[1777056362986,82.42,77568.19,0.0,1.0,0.0,0.00032]
[1777056363994,82.42,77574.63,0.0,1.0,0.0,0.00032]
[1777056364998,82.42,77579.28,0.0,1.0,0.0,0.00032]
[1777056368802,82.42,77587.5,0.0,1.0,0.0,0.00031]
[1777056372055,82.42,77599.13,0.0,1.0,0.0,0.00031]
[1777056373057,82.42,77601.46,0.0,1.0,0.0,0.0003]
[1777056374065,82.42,77607.52,0.0,1.0,0.0,0.0003]
[1777056375072,82.42,77611.87,0.0,1.0,0.0,0.0003]
[1777056380118,82.42,77612.74,0.0,1.0,0.0,0.0003]
[1777056385147,82.42,77605.51,0.0,1.0,0.0,0.0003]
[1777056386151,82.42,77606.55,0.0,1.0,0.0,0.0003]
[1777056391187,82.42,77604.86,0.0,1.0,0.0,0.0003]
[1777056395215,82.42,77599.21,0.0,1.0,0.0,0.0003]
[1777056400250,82.42,77603.02,0.0,1.0,0.0,0.0003]
[1777056402266,82.42,77605.81,0.0,1.0,0.0,0.0003]
[1777056407299,82.42,77604.61,0.0,1.0,0.0,0.0003]
[1777056411380,82.42,77611.86,0.0,1.0,0.0,0.00029]
[1777056412418,82.42,77616.28,0.0,1.0,0.0,0.00029]
[1777056414348,82.42,77621.02,0.0,1.0,0.0,0.00029]
[1777056419384,82.42,77621.55,0.0,1.0,0.0,0.00029]
[1777056424418,82.42,77616.34,0.0,1.0,0.0,0.00029]
[1777056429454,82.42,77617.96,0.0,1.0,0.0,0.00029]
[1777056434489,82.42,77620.36,0.0,1.0,0.0,0.00029]
[1777056439525,82.42,77620.22,0.0,1.0,0.0,0.00029]
[1777056444559,82.42,77615.96,0.0,1.0,0.0,0.00029]
[1777056449594,82.42,77621.38,0.0,1.0,0.0,0.00029]
[1777056454629,82.42,77618.44,0.0,1.0,0.0,0.00029]
[1777056459667,82.42,77622.57,0.0,1.0,0.0,0.00028]
[1777056461679,82.42,77627.42,0.0,1.0,0.0,0.00028]
[1777056463691,82.42,77621.56,0.0,1.0,0.0,0.00028]
[1777056468726,82.42,77616.54,0.0,1.0,0.0,0.00029]
[1777056474769,82.42,77617.54,0.0,1.0,0.0,0.00029]
[1777056479806,82.42,77618.37,0.0,1.0,0.0,0.00029]
[1777056484840,82.42,77619.22,0.0,1.0,0.0,0.00029]
[1777056489875,82.42,77616.45,0.0,1.0,0.0,0.00029]
[1777056494910,82.42,77620.16,0.0,1.0,0.0,0.00029]
[1777056499945,82.42,77619.81,0.0,1.0,0.0,0.00029]
[1777056504986,82.42,77617.69,0.0,1.0,0.0,0.00029]
[1777056510022,82.42,77612.39,0.0,1.0,0.0,0.00029]
[1777056511028,82.42,77607.99,0.0,1.0,0.0,0.00029]
[1777056513042,82.42,77606.28,0.0,1.0,0.0,0.00029]
[1777056518078,82.42,77592.53,0.0,1.0,0.0,0.0003]
[1777056519871,82.42,77594.37,0.0,1.0,0.0,0.0003]
[1777056525132,82.42,77599.71,0.0,1.0,0.0,0.00029]
[1777056527141,82.42,77601.44,0.0,1.0,0.0,0.00029]
[1777056532175,82.42,77598.34,0.0,1.0,0.0,0.00029]
[1777056537211,82.42,77600.4,0.0,1.0,0.0,0.00029]
[1777056542246,82.42,77605.97,0.0,1.0,0.0,0.00029]
[1777056544260,82.42,77611.11,0.0,1.0,0.0,0.00029]
[1777056549295,82.42,77615.02,0.0,1.0,0.0,0.00028]
[1777056554330,82.42,77613.74,0.0,1.0,0.0,0.00028]
[1777056556344,82.42,77607.78,0.0,1.0,0.0,0.00029]
[1777056557352,82.42,77604.78,0.0,1.0,0.0,0.00029]
[1777056562386,82.42,77604.51,0.0,1.0,0.0,0.00029]
[1777056567422,82.42,77603.76,0.0,1.0,0.0,0.00029]
[1777056572456,82.42,77605.81,0.0,1.0,0.0,0.00028]
[1777056577491,82.42,77606.17,0.0,1.0,0.0,0.00028]
[1777056581519,82.42,77590.29,0.0,1.0,0.0,0.00029]
[1777056582528,82.42,77584.39,0.0,1.0,0.0,0.0003]
[1777056585549,82.42,77579.28,0.0,1.0,0.0,0.0003]
[1777056590582,82.42,77577.97,0.0,1.0,0.0,0.0003]
[1777056595622,82.42,77573.35,0.0,1.0,0.0,0.0003]
[1777056600675,82.42,77566.07,0.0,1.0,0.0,0.00031]
[1777056602677,82.42,77562.28,0.0,1.0,0.0,0.00031]
[1777056604692,82.42,77554.05,0.0,1.0,0.0,0.00031]
[1777056605698,82.42,77551.8,0.0,1.0,0.0,0.00031]
[1777056608718,82.42,77558.06,0.0,1.0,0.0,0.00031]
[1777056609725,82.42,77562.06,0.0,1.0,0.0,0.00031]
[1777056611739,82.42,77561.08,0.0,1.0,0.0,0.00031]
[1777056616778,82.42,77563.01,0.0,1.0,0.0,0.00031]
[1777056618790,82.42,77565.39,0.0,1.0,0.0,0.00031]
[1777056623825,82.42,77564.44,0.0,1.0,0.0,0.00031]
[1777056628859,82.42,77563.82,0.0,1.0,0.0,0.00031]
[1777056633893,82.42,77563.9,0.0,1.0,0.0,0.0003]
[1777056638929,82.42,77564.32,0.0,1.0,0.0,0.0003]
[1777056643967,82.42,77563.91,0.0,1.0,0.0,0.0003]
[1777056648999,82.42,77563.69,0.0,1.0,0.0,0.0003]
[1777056654035,82.42,77563.2,0.0,1.0,0.0,0.0003]
[1777056659070,82.42,77560.19,0.0,1.0,0.0,0.00031]
[1777056662091,82.42,77554.18,0.0,1.0,0.0,0.00031]
[1777056663102,82.42,77550.7,0.0,1.0,0.0,0.00031]
[1777056667127,82.42,77557.42,0.0,1.0,0.0,0.00031]
[1777056671154,82.42,77559.87,0.0,1.0,0.0,0.00031]
[1777056676193,82.42,77560.36,0.0,1.0,0.0,0.00031]
[1777056680996,82.42,77566.05,0.0,1.0,0.0,0.0003]
[1777056686261,82.42,77564.12,0.0,1.0,0.0,0.0003]
[1777056691296,82.42,77565.53,0.0,1.0,0.0,0.0003]
[1777056696331,82.42,77560.02,0.0,1.0,0.0,0.0003]
[1777056702376,82.42,77558.86,0.0,1.0,0.0,0.0003]
[1777056707409,82.42,77560.74,0.0,1.0,0.0,0.0003]
[1777056712444,82.42,77560.79,0.0,1.0,0.0,0.0003]
[1777056717478,82.42,77565.47,0.0,1.0,0.0,0.0003]
[1777056721507,82.42,77575.42,0.0,1.0,0.0,0.00029]
[1777056726544,82.42,77582.08,0.0,1.0,0.0,0.00029]
[1777056727549,82.42,77595.23,0.0,1.0,0.0,0.00028]
[1777056732585,82.42,77595.81,0.0,1.0,0.0,0.00028]
[1777056737619,82.42,77600.38,0.0,1.0,0.0,0.00028]
[1777056742656,82.42,77602.1,0.0,1.0,0.0,0.00028]
[1777056747689,82.42,77602.51,0.0,1.0,0.0,0.00028]
[1777056752725,82.42,77600.92,0.0,1.0,0.0,0.00028]
[1777056757759,82.42,77605.06,0.0,1.0,0.0,0.00027]
[1777056762794,82.42,77602.54,0.0,1.0,0.0,0.00027]
[1777056767831,82.42,77602.69,0.0,1.0,0.0,0.00027]
[1777056771859,82.42,77598.67,0.0,1.0,0.0,0.00028]
[1777056774879,82.42,77606.75,0.0,1.0,0.0,0.00027]
[1777056777901,82.42,77609.42,0.0,1.0,0.0,0.00027]
[1777056782935,82.42,77608.89,0.0,1.0,0.0,0.00027]
[1777056785956,82.42,77602.95,0.0,1.0,0.0,0.00027]
[1777056787970,82.42,77598.23,0.0,1.0,0.0,0.00028]
[1777056793005,82.42,77586.86,0.0,1.0,0.0,0.00028]
[1777056794012,82.42,77581.54,0.0,1.0,0.0,0.00029]
[1777056799047,82.42,77579.72,0.0,1.0,0.0,0.00029]
[1777056804083,82.42,77581.03,0.0,1.0,0.0,0.00029]
[1777056809117,82.42,77585.23,0.0,1.0,0.0,0.00028]
[1777056811134,82.42,77586.75,0.0,1.0,0.0,0.00028]
[1777056814152,82.42,77578.45,0.0,1.0,0.0,0.00028]
[1777056816166,82.42,77574.54,0.0,1.0,0.0,0.00029]
[1777056821220,82.42,77576.47,0.0,1.0,0.0,0.00028]
[1777056826250,82.42,77571.49,0.0,1.0,0.0,0.00029]
[1777056831287,82.42,77576.43,0.0,1.0,0.0,0.00028]
[1777056836322,82.42,77574.45,0.0,1.0,0.0,0.00029]
[1777056841357,82.42,77574.26,0.0,1.0,0.0,0.00029]
[1777056846391,82.42,77577.59,0.0,1.0,0.0,0.00028]
[1777056852192,82.42,77575.55,0.0,1.0,0.0,0.00028]
[1777056857469,82.42,77575.04,0.0,1.0,0.0,0.00029]
[1777056862507,82.42,77575.58,0.0,1.0,0.0,0.00028]
[1777056868548,82.42,77574.65,0.0,1.0,0.0,0.00029]
[1777056872332,82.42,77569.59,0.0,1.0,0.0,0.00028]
[1777056874590,82.42,77564.17,0.0,1.0,0.0,0.00029]
[1777056875595,82.42,77570.53,0.0,1.0,0.0,0.00028]
[1777056877612,82.42,77576.53,0.0,1.0,0.0,0.00028]
[1777056882652,82.42,77577.58,0.0,1.0,0.0,0.00028]
[1777056887680,82.42,77575.16,0.0,1.0,0.0,0.00028]
[1777056892716,82.42,77574.81,0.0,1.0,0.0,0.00028]
[1777056897750,82.42,77574.23,0.0,1.0,0.0,0.00028]
[1777056902785,82.42,77570.22,0.0,1.0,0.0,0.00028]
[1777056908831,82.42,77568.5,0.0,1.0,0.0,0.00028]
[1777056913863,82.42,77572.25,0.0,1.0,0.0,0.00028]
[1777056918897,82.42,77572.35,0.0,1.0,0.0,0.00028]
[1777056923934,82.42,77572.65,0.0,1.0,0.0,0.00028]
[1777056929976,82.42,77572.35,0.0,1.0,0.0,0.00028]
[1777056936020,82.42,77571.26,0.0,1.0,0.0,0.00028]
[1777056941054,82.42,77571.44,0.0,1.0,0.0,0.00028]
[1777056946090,82.42,77571.62,0.0,1.0,0.0,0.00028]
[1777056951124,82.42,77573.42,0.0,1.0,0.0,0.00028]
[1777056956159,82.42,77573.61,0.0,1.0,0.0,0.00028]
[1777056960192,82.42,77584.04,0.0,1.0,0.0,0.00027]
[1777056961199,82.42,77586.78,0.0,1.0,0.0,0.00027]
[1777056964217,82.42,77591.73,0.0,1.0,0.0,0.00027]
[1777056969250,82.42,77589.0,0.0,1.0,0.0,0.00027]
[1777056975294,82.42,77588.61,0.0,1.0,0.0,0.00027]
[1777056980328,82.42,77591.04,0.0,1.0,0.0,0.00027]
[1777056983349,82.42,77585.24,0.0,1.0,0.0,0.00027]
[1777056989391,82.42,77586.61,0.0,1.0,0.0,0.00027]
[1777056994428,82.42,77588.5,0.0,1.0,0.0,0.00027]
[1777057003495,82.42,77588.41,0.0,1.0,0.0,0.00027]
[1777057005509,82.42,77593.71,0.0,1.0,0.0,0.00026]
[1777057010546,82.42,77592.49,0.0,1.0,0.0,0.00026]
[1777057015582,82.42,77597.09,0.0,1.0,0.0,0.00026]
[1777057021626,82.42,77595.66,0.0,1.0,0.0,0.00026]
[1777057025652,82.42,77589.16,0.0,1.0,0.0,0.00027]
[1777057030687,82.42,77580.19,0.0,1.0,0.0,0.00027]
[1777057031694,82.42,77576.68,0.0,1.0,0.0,0.00027]
[1777057036730,82.42,77573.66,0.0,1.0,0.0,0.00027]
[1777057040758,82.42,77567.04,0.0,1.0,0.0,0.00028]
[1777057045792,82.42,77564.39,0.0,1.0,0.0,0.00028]
[1777057050829,82.42,77563.54,0.0,1.0,0.0,0.00028]
[1777057055861,82.42,77561.63,0.0,1.0,0.0,0.00028]
[1777057060897,82.42,77563.82,0.0,1.0,0.0,0.00028]
[1777057065932,82.42,77565.32,0.0,1.0,0.0,0.00027]
[1777057070967,82.42,77567.27,0.0,1.0,0.0,0.00027]
[1777057076002,82.42,77565.26,0.0,1.0,0.0,0.00027]
[1777057081039,82.42,77567.94,0.0,1.0,0.0,0.00027]
[1777057083053,82.42,77571.46,0.0,1.0,0.0,0.00027]
[1777057088087,82.42,77571.74,0.0,1.0,0.0,0.00027]
[1777057093123,82.42,77570.24,0.0,1.0,0.0,0.00027]
[1777057098157,82.42,77571.5,0.0,1.0,0.0,0.00027]
[1777057101179,82.42,77577.17,0.0,1.0,0.0,0.00027]
[1777057103193,82.42,77585.03,0.0,1.0,0.0,0.00026]
[1777057109235,82.42,77583.18,0.0,1.0,0.0,0.00027]
[1777057114270,82.42,77582.07,0.0,1.0,0.0,0.00026]
[1777057119305,82.42,77582.4,0.0,1.0,0.0,0.00026]
[1777057124342,82.42,77581.03,0.0,1.0,0.0,0.00026]
[1777057129374,82.42,77582.6,0.0,1.0,0.0,0.00026]
[1777057134410,82.42,77585.96,0.0,1.0,0.0,0.00026]
[1777057139446,82.42,77585.67,0.0,1.0,0.0,0.00026]
[1777057144483,82.42,77584.34,0.0,1.0,0.0,0.00026]
[1777057149516,82.42,77584.04,0.0,1.0,0.0,0.00026]
[1777057154555,82.42,77585.83,0.0,1.0,0.0,0.00026]
[1777057160598,82.42,77588.82,0.0,1.0,0.0,0.00026]
[1777057165635,82.42,77594.15,0.0,1.0,0.0,0.00026]
[1777057167648,82.42,77594.41,0.0,1.0,0.0,0.00026]
[1777057172685,82.42,77595.12,0.0,1.0,0.0,0.00025]
[1777057173693,82.42,77604.27,0.0,1.0,0.0,0.00025]
[1777057174699,82.42,77604.98,0.0,1.0,0.0,0.00025]
[1777057178727,82.42,77618.32,0.0,1.0,0.0,0.00024]
[1777057179732,82.42,77621.08,0.0,1.0,0.0,0.00024]
[1777057184767,82.42,77621.89,0.0,1.0,0.0,0.00024]
[1777057189803,82.42,77617.61,0.0,1.0,0.0,0.00024]
[1777057192824,82.42,77617.23,0.0,1.0,0.0,0.00024]
[1777057197858,82.42,77618.13,0.0,1.0,0.0,0.00024]
[1777057201891,82.42,77628.99,0.0,1.0,0.0,0.00024]
[1777057202899,82.42,77646.11,0.0,1.0,0.0,0.00023]
[1777057204700,82.42,77658.04,0.0,1.0,0.0,0.00022]
[1777057209947,82.42,77659.97,0.0,1.0,0.0,0.00022]
[1777057211961,82.42,77664.76,0.0,1.0,0.0,0.00022]
[1777057216998,82.42,77662.54,0.0,1.0,0.0,0.00022]
[1777057221026,82.42,77666.38,0.0,1.0,0.0,0.00022]
[1777057226061,82.42,77663.66,0.0,1.0,0.0,0.00022]
[1777057231097,82.42,77662.24,0.0,1.0,0.0,0.00022]
[1777057236131,82.42,77663.19,0.0,1.0,0.0,0.00022]
[1777057240158,82.42,77673.96,0.0,1.0,0.0,0.00021]
[1777057241165,82.42,77676.74,0.0,1.0,0.0,0.00021]
[1777057243180,82.42,77682.47,0.0,1.0,0.0,0.00021]
[1777057248216,82.42,77684.85,0.0,1.0,0.0,0.00021]
[1777057252243,82.42,77690.24,0.0,1.0,0.0,0.00021]
[1777057257279,82.42,77690.61,0.0,1.0,0.0,0.00021]
[1777057260300,82.42,77686.05,0.0,1.0,0.0,0.00021]
[1777057262327,82.42,77693.09,0.0,1.0,0.0,0.00021]
[1777057264326,82.42,77700.08,0.0,1.0,0.0,0.0002]
[1777057265333,82.42,77705.12,0.0,1.0,0.0,0.0002]
[1777057270369,82.42,77703.14,0.0,1.0,0.0,0.0002]
[1777057275403,82.42,77700.16,0.0,1.0,0.0,0.0002]
[1777057280440,82.42,77699.57,0.0,1.0,0.0,0.0002]
[1777057284466,82.42,77704.84,0.0,1.0,0.0,0.0002]
[1777057289501,82.42,77705.01,0.0,1.0,0.0,0.0002]
[1777057294536,82.42,77704.66,0.0,1.0,0.0,0.0002]
[1777057299571,82.42,77702.08,0.0,1.0,0.0,0.0002]
[1777057304606,82.42,77703.0,0.0,1.0,0.0,0.0002]
[1777057309641,82.42,77705.55,0.0,1.0,0.0,0.0002]
[1777057311658,82.42,77711.19,0.0,1.0,0.0,0.0002]
[1777057315685,82.42,77720.66,0.0,1.0,0.0,0.00019]
[1777057316690,82.42,77727.69,0.0,1.0,0.0,0.00019]
[1777057317700,82.42,77729.21,0.0,1.0,0.0,0.00019]
[1777057320719,82.42,77718.04,0.0,1.0,0.0,0.00019]
[1777057321725,82.42,77709.94,0.0,1.0,0.0,0.0002]
[1777057322732,82.42,77709.65,0.0,1.0,0.0,0.0002]
[1777057323749,82.42,77714.99,0.0,1.0,0.0,0.0002]
[1777057325755,82.42,77717.64,0.0,1.0,0.0,0.00019]
[1777057330791,82.42,77719.06,0.0,1.0,0.0,0.00019]
[1777057333814,82.42,77728.54,0.0,1.0,0.0,0.00019]
[1777057334820,82.42,77727.69,0.0,1.0,0.0,0.00019]
[1777057337842,82.42,77734.89,0.0,1.0,0.0,0.00019]
[1777057338849,82.42,77732.78,0.0,1.0,0.0,0.00019]
[1777057341869,82.42,77727.84,0.0,1.0,0.0,0.00019]
[1777057346905,82.42,77726.9,0.0,1.0,0.0,0.00019]
[1777057351940,82.42,77725.7,0.0,1.0,0.0,0.00019]
[1777057356977,82.42,77725.74,0.0,1.0,0.0,0.00019]
[1777057359995,82.42,77731.77,0.0,1.0,0.0,0.00019]
[1777057365831,82.42,77730.6,0.0,1.0,0.0,0.00019]
[1777057371073,82.42,77729.4,0.0,1.0,0.0,0.00019]
[1777057374093,82.42,77724.82,0.0,1.0,0.0,0.00019]
[1777057379128,82.42,77723.44,0.0,1.0,0.0,0.00019]
[1777057383157,82.42,77730.08,0.0,1.0,0.0,0.00019]
[1777057388191,82.42,77732.86,0.0,1.0,0.0,0.00019]
[1777057393227,82.42,77730.02,0.0,1.0,0.0,0.00019]
[1777057397257,82.42,77721.66,0.0,1.0,0.0,0.00019]
[1777057402292,82.42,77714.35,0.0,1.0,0.0,0.00019]
[1777057405313,82.42,77706.41,0.0,1.0,0.0,0.0002]
[1777057409341,82.42,77702.53,0.0,1.0,0.0,0.0002]
[1777057414377,82.42,77702.29,0.0,1.0,0.0,0.00019]
[1777057419412,82.42,77702.26,0.0,1.0,0.0,0.00019]
[1777057424448,82.42,77701.4,0.0,1.0,0.0,0.00019]
[1777057425455,82.42,77692.26,0.0,1.0,0.0,0.0002]
[1777057426463,82.42,77692.69,0.0,1.0,0.0,0.0002]
[1777057431496,82.42,77693.77,0.0,1.0,0.0,0.0002]
[1777057436533,82.42,77693.21,0.0,1.0,0.0,0.0002]
[1777057438546,82.42,77680.38,0.0,1.0,0.0,0.0002]
[1777057439552,82.42,77683.13,0.0,1.0,0.0,0.0002]
[1777057441568,82.42,77673.55,0.0,1.0,0.0,0.00021]
[1777057446618,82.42,77676.22,0.0,1.0,0.0,0.0002]
[1777057451638,82.42,77677.31,0.0,1.0,0.0,0.0002]
[1777057453653,82.42,77660.17,0.0,1.0,0.0,0.00021]
[1777057454659,82.42,77661.09,0.0,1.0,0.0,0.00021]
[1777057457680,82.42,77651.74,0.0,1.0,0.0,0.00021]
[1777057458687,82.42,77653.3,0.0,1.0,0.0,0.00021]
[1777057461710,82.42,77663.87,0.0,1.0,0.0,0.00021]
[1777057462716,82.42,77664.13,0.0,1.0,0.0,0.00021]
[1777057467750,82.42,77662.04,0.0,1.0,0.0,0.00021]
[1777057470772,82.42,77654.06,0.0,1.0,0.0,0.00021]
[1777057471778,82.42,77648.86,0.0,1.0,0.0,0.00021]
[1777057473795,82.42,77642.3,0.0,1.0,0.0,0.00021]
[1777057475809,82.42,77633.29,0.0,1.0,0.0,0.00022]
[1777057476818,82.42,77635.14,0.0,1.0,0.0,0.00022]
[1777057481851,82.42,77636.17,0.0,1.0,0.0,0.00022]
[1777057482859,82.42,77641.34,0.0,1.0,0.0,0.00022]
[1777057487893,82.42,77636.69,0.0,1.0,0.0,0.00022]
[1777057489907,82.42,77633.81,0.0,1.0,0.0,0.00022]
[1777057494942,82.42,77644.48,0.0,1.0,0.0,0.00021]
[1777057495949,82.42,77646.77,0.0,1.0,0.0,0.00021]
[1777057500984,82.42,77641.11,0.0,1.0,0.0,0.00022]
[1777057506020,82.42,77650.86,0.0,1.0,0.0,0.00021]
[1777057507029,82.42,77653.06,0.0,1.0,0.0,0.00021]
[1777057508053,82.42,77667.5,0.0,1.0,0.0,0.0002]
[1777057509044,82.42,77667.17,0.0,1.0,0.0,0.0002]
[1777057515086,82.42,77664.92,0.0,1.0,0.0,0.00021]
[1777057520122,82.42,77659.07,0.0,1.0,0.0,0.00021]
[1777057524150,82.42,77652.86,0.0,1.0,0.0,0.00021]
[1777057525159,82.42,77651.49,0.0,1.0,0.0,0.00021]
[1777057531198,82.42,77651.12,0.0,1.0,0.0,0.00021]
[1777057532213,82.42,77641.92,0.0,1.0,0.0,0.00021]
[1777057533217,82.42,77636.89,0.0,1.0,0.0,0.00021]
[1777057535232,82.42,77635.72,0.0,1.0,0.0,0.00021]
[1777057537034,82.42,77627.68,0.0,1.0,0.0,0.00022]
[1777057542282,82.42,77628.71,0.0,1.0,0.0,0.00022]
[1777057547316,82.42,77628.1,0.0,1.0,0.0,0.00022]
[1777057552351,82.42,77628.94,0.0,1.0,0.0,0.00022]
[1777057554367,82.42,77619.5,0.0,1.0,0.0,0.00022]
[1777057559403,82.42,77623.84,0.0,1.0,0.0,0.00022]
[1777057564436,82.42,77627.25,0.0,1.0,0.0,0.00022]
[1777057569471,82.42,77629.92,0.0,1.0,0.0,0.00022]
[1777057574508,82.42,77630.52,0.0,1.0,0.0,0.00022]
[1777057579541,82.42,77626.52,0.0,1.0,0.0,0.00022]
[1777057584579,82.42,77626.21,0.0,1.0,0.0,0.00022]
[1777057587601,82.42,77620.1,0.0,1.0,0.0,0.00022]
[1777057588606,82.42,77619.85,0.0,1.0,0.0,0.00022]
[1777057589616,82.42,77612.8,0.0,1.0,0.0,0.00022]
[1777057590620,82.42,77605.96,0.0,1.0,0.0,0.00023]
[1777057591629,82.42,77595.75,0.0,1.0,0.0,0.00023]
[1777057592634,82.42,77594.51,0.0,1.0,0.0,0.00023]
[1777057595656,82.42,77588.72,0.0,1.0,0.0,0.00023]
[1777057597671,82.42,77584.88,0.0,1.0,0.0,0.00023]
[1777057601698,82.42,77578.41,0.0,1.0,0.0,0.00024]
[1777057602704,82.42,77576.28,0.0,1.0,0.0,0.00024]
[1777057604719,82.42,77573.05,0.0,1.0,0.0,0.00024]
[1777057609753,82.42,77567.49,0.0,1.0,0.0,0.00024]
[1777057611768,82.42,77575.09,0.0,1.0,0.0,0.00024]
[1777057612775,82.42,77583.37,0.0,1.0,0.0,0.00023]
[1777057613781,82.42,77581.03,0.0,1.0,0.0,0.00023]
[1777057618815,82.42,77580.61,0.0,1.0,0.0,0.00023]
[1777057623858,82.42,77580.31,0.0,1.0,0.0,0.00023]
[1777057628886,82.42,77586.65,0.0,1.0,0.0,0.00023]
[1777057629894,82.42,77585.93,0.0,1.0,0.0,0.00023]
[1777057634928,82.42,77587.63,0.0,1.0,0.0,0.00023]
[1777057635936,82.42,77596.17,0.0,1.0,0.0,0.00023]
[1777057636943,82.42,77595.27,0.0,1.0,0.0,0.00023]
[1777057637951,82.42,77602.73,0.0,1.0,0.0,0.00022]
[1777057638956,82.42,77602.66,0.0,1.0,0.0,0.00022]
[1777057642984,82.42,77596.62,0.0,1.0,0.0,0.00023]
[1777057645009,82.42,77592.98,0.0,1.0,0.0,0.00023]
[1777057650034,82.42,77591.19,0.0,1.0,0.0,0.00023]
[1777057655069,82.42,77591.23,0.0,1.0,0.0,0.00023]
[1777057660111,82.42,77592.84,0.0,1.0,0.0,0.00023]
[1777057662120,82.42,77600.81,0.0,1.0,0.0,0.00022]
[1777057667155,82.42,77602.33,0.0,1.0,0.0,0.00022]
[1777057672190,82.42,77600.71,0.0,1.0,0.0,0.00022]
[1777057678231,82.42,77596.51,0.0,1.0,0.0,0.00022]
[1777057683269,82.42,77602.26,0.0,1.0,0.0,0.00022]
[1777057685280,82.42,77609.98,0.0,1.0,0.0,0.00022]
[1777057687294,82.42,77610.7,0.0,1.0,0.0,0.00022]
[1777057692329,82.42,77613.04,0.0,1.0,0.0,0.00022]
[1777057695350,82.42,77623.89,0.0,1.0,0.0,0.00021]
[1777057696357,82.42,77631.83,0.0,1.0,0.0,0.00021]
[1777057697365,82.42,77632.0,0.0,1.0,0.0,0.00021]
[1777057702399,82.42,77629.81,0.0,1.0,0.0,0.00021]
[1777057704419,82.42,77623.59,0.0,1.0,0.0,0.00021]
[1777057706432,82.42,77619.92,0.0,1.0,0.0,0.00021]
[1777057711462,82.42,77618.7,0.0,1.0,0.0,0.00021]
[1777057717505,82.42,77617.68,0.0,1.0,0.0,0.00021]
[1777057723552,82.42,77616.69,0.0,1.0,0.0,0.00021]
[1777057728582,82.42,77618.41,0.0,1.0,0.0,0.00021]
[1777057732610,82.42,77603.54,0.0,1.0,0.0,0.00022]
[1777057733617,82.42,77602.35,0.0,1.0,0.0,0.00022]
[1777057738653,82.42,77600.35,0.0,1.0,0.0,0.00022]
[1777057741683,82.42,77593.41,0.0,1.0,0.0,0.00022]
[1777057748725,82.42,77591.92,0.0,1.0,0.0,0.00022]
[1777057753758,82.42,77593.74,0.0,1.0,0.0,0.00022]
[1777057758793,82.42,77594.11,0.0,1.0,0.0,0.00022]
[1777057763829,82.42,77594.33,0.0,1.0,0.0,0.00022]
[1777057768867,82.42,77594.87,0.0,1.0,0.0,0.00022]
[1777057773898,82.42,77594.03,0.0,1.0,0.0,0.00022]
[1777057778935,82.42,77593.83,0.0,1.0,0.0,0.00022]
[1777057784977,82.42,77594.25,0.0,1.0,0.0,0.00022]
[1777057791017,82.42,77592.01,0.0,1.0,0.0,0.00022]
[1777057796053,82.42,77591.09,0.0,1.0,0.0,0.00022]
[1777057801086,82.42,77595.83,0.0,1.0,0.0,0.00022]
[1777057803102,82.42,77599.64,0.0,1.0,0.0,0.00022]
[1777057808135,82.42,77598.28,0.0,1.0,0.0,0.00022]
[1777057813174,82.42,77597.48,0.0,1.0,0.0,0.00022]
[1777057818210,82.42,77601.06,0.0,1.0,0.0,0.00022]
[1777057823248,82.42,77602.8,0.0,1.0,0.0,0.00021]
[1777057828283,82.42,77606.23,0.0,1.0,0.0,0.00021]
[1777057833316,82.42,77604.31,0.0,1.0,0.0,0.00021]
[1777057838351,82.42,77604.78,0.0,1.0,0.0,0.00021]
[1777057843385,82.42,77603.38,0.0,1.0,0.0,0.00021]
[1777057844393,82.42,77595.92,0.0,1.0,0.0,0.00021]
[1777057845405,82.42,77595.0,0.0,1.0,0.0,0.00021]
[1777057850436,82.42,77596.49,0.0,1.0,0.0,0.00021]
[1777057855471,82.42,77597.18,0.0,1.0,0.0,0.00021]
[1777057860505,82.42,77597.58,0.0,1.0,0.0,0.00021]
[1777057861512,82.42,77585.22,0.0,1.0,0.0,0.00022]
[1777057862522,82.42,77584.2,0.0,1.0,0.0,0.00022]
[1777057867554,82.42,77583.57,0.0,1.0,0.0,0.00022]
[1777057868561,82.42,77573.99,0.0,1.0,0.0,0.00022]
[1777057869568,82.42,77573.71,0.0,1.0,0.0,0.00022]
[1777057874603,82.42,77574.16,0.0,1.0,0.0,0.00022]
[1777057879638,82.42,77574.66,0.0,1.0,0.0,0.00022]
[1777057884674,82.42,77573.99,0.0,1.0,0.0,0.00022]
[1777057888702,82.42,77582.79,0.0,1.0,0.0,0.00022]
[1777057893736,82.42,77584.06,0.0,1.0,0.0,0.00022]
[1777057898771,82.42,77583.43,0.0,1.0,0.0,0.00022]
[1777057903807,82.42,77583.96,0.0,1.0,0.0,0.00022]
[1777057906828,82.42,77592.87,0.0,1.0,0.0,0.00021]
[1777057908841,82.42,77597.42,0.0,1.0,0.0,0.00021]
[1777057913879,82.42,77597.62,0.0,1.0,0.0,0.00021]
[1777057918911,82.42,77596.6,0.0,1.0,0.0,0.00021]
[1777057923946,82.42,77600.59,0.0,1.0,0.0,0.00021]
[1777057928982,82.42,77598.56,0.0,1.0,0.0,0.00021]
[1777057934023,82.42,77599.14,0.0,1.0,0.0,0.00021]
[1777057936038,82.42,77591.12,0.0,1.0,0.0,0.00021]
[1777057937038,82.42,77586.65,0.0,1.0,0.0,0.00022]
[1777057942073,82.42,77591.11,0.0,1.0,0.0,0.00021]
[1777057947113,82.42,77590.67,0.0,1.0,0.0,0.00021]
[1777057952148,82.42,77590.52,0.0,1.0,0.0,0.00021]
[1777057958195,82.42,77590.46,0.0,1.0,0.0,0.00021]
[1777057960205,82.42,77577.39,0.0,1.0,0.0,0.00022]
[1777057961212,82.42,77575.93,0.0,1.0,0.0,0.00022]
[1777057963227,82.42,77581.67,0.0,1.0,0.0,0.00021]
[1777057966247,82.42,77583.5,0.0,1.0,0.0,0.00021]
[1777057969267,82.42,77577.43,0.0,1.0,0.0,0.00022]
[1777057974303,82.42,77580.33,0.0,1.0,0.0,0.00021]
[1777057979342,82.42,77584.78,0.0,1.0,0.0,0.00021]
[1777057982366,82.42,77591.84,0.0,1.0,0.0,0.00021]
[1777057984382,82.42,77596.42,0.0,1.0,0.0,0.00021]
[1777057989414,82.42,77596.69,0.0,1.0,0.0,0.00021]
[1777057992436,82.42,77591.06,0.0,1.0,0.0,0.00021]
[1777057997471,82.42,77591.56,0.0,1.0,0.0,0.00021]
[1777058002506,82.42,77591.73,0.0,1.0,0.0,0.00021]
[1777058006537,82.42,77582.91,0.0,1.0,0.0,0.00021]
[1777058007541,82.42,77585.89,0.0,1.0,0.0,0.00021]
[1777058012576,82.42,77586.81,0.0,1.0,0.0,0.00021]
[1777058016605,82.42,77593.04,0.0,1.0,0.0,0.00021]
[1777058020636,82.42,77593.26,0.0,1.0,0.0,0.00021]
[1777058025669,82.42,77593.65,0.0,1.0,0.0,0.00021]
[1777058030703,82.42,77597.51,0.0,1.0,0.0,0.0002]
[1777058035739,82.42,77596.25,0.0,1.0,0.0,0.00021]
[1777058040774,82.42,77596.94,0.0,1.0,0.0,0.0002]
[1777058045809,82.42,77596.76,0.0,1.0,0.0,0.0002]
[1777058050847,82.42,77596.04,0.0,1.0,0.0,0.00021]
[1777058055882,82.42,77597.01,0.0,1.0,0.0,0.0002]
[1777058060918,82.42,77595.95,0.0,1.0,0.0,0.00021]
[1777058062715,82.42,77591.22,0.0,1.0,0.0,0.00021]
[1777058067967,82.42,77591.69,0.0,1.0,0.0,0.00021]
[1777058073002,82.42,77592.92,0.0,1.0,0.0,0.0002]
[1777058078036,82.42,77595.44,0.0,1.0,0.0,0.0002]
[1777058083072,82.42,77598.54,0.0,1.0,0.0,0.0002]
[1777058088107,82.42,77597.05,0.0,1.0,0.0,0.0002]
[1777058093176,82.42,77599.16,0.0,1.0,0.0,0.0002]
[1777058098178,82.42,77599.21,0.0,1.0,0.0,0.0002]
[1777058103212,82.42,77601.09,0.0,1.0,0.0,0.0002]
[1777058104219,82.42,77607.56,0.0,1.0,0.0,0.0002]
[1777058105226,82.42,77607.11,0.0,1.0,0.0,0.0002]
[1777058110262,82.42,77613.38,0.0,1.0,0.0,0.0002]
[1777058115295,82.42,77625.2,0.0,1.0,0.0,0.00019]
[1777058116302,82.42,77630.73,0.0,1.0,0.0,0.00019]
[1777058118316,82.42,77632.85,0.0,1.0,0.0,0.00019]
[1777058120335,82.42,77646.55,0.0,1.0,0.0,0.00018]
[1777058121340,82.42,77652.36,0.0,1.0,0.0,0.00018]
[1777058123353,82.42,77657.22,0.0,1.0,0.0,0.00018]
[1777058125367,82.42,77659.13,0.0,1.0,0.0,0.00018]
[1777058127387,82.42,77668.46,0.0,1.0,0.0,0.00018]
[1777058128388,82.42,77671.86,0.0,1.0,0.0,0.00017]
[1777058129395,82.42,77666.08,0.0,1.0,0.0,0.00018]
[1777058130403,82.42,77662.79,0.0,1.0,0.0,0.00018]
[1777058135437,82.42,77659.71,0.0,1.0,0.0,0.00018]
[1777058140472,82.42,77658.76,0.0,1.0,0.0,0.00018]
[1777058145507,82.42,77660.45,0.0,1.0,0.0,0.00018]
[1777058151553,82.42,77662.34,0.0,1.0,0.0,0.00018]
[1777058156587,82.42,77662.31,0.0,1.0,0.0,0.00018]
[1777058161622,82.42,77663.28,0.0,1.0,0.0,0.00018]
[1777058164643,82.42,77669.95,0.0,1.0,0.0,0.00017]
[1777058165651,82.42,77670.27,0.0,1.0,0.0,0.00017]
[1777058167664,82.42,77662.79,0.0,1.0,0.0,0.00018]
[1777058168671,82.42,77661.42,0.0,1.0,0.0,0.00018]
[1777058170685,82.42,77653.24,0.0,1.0,0.0,0.00018]
[1777058171695,82.42,77652.3,0.0,1.0,0.0,0.00018]
[1777058175722,82.42,77645.03,0.0,1.0,0.0,0.00018]
[1777058176729,82.42,77644.02,0.0,1.0,0.0,0.00018]
[1777058181764,82.42,77646.55,0.0,1.0,0.0,0.00018]
[1777058186798,82.42,77641.51,0.0,1.0,0.0,0.00018]
[1777058191835,82.42,77647.85,0.0,1.0,0.0,0.00018]
[1777058193850,82.42,77653.77,0.0,1.0,0.0,0.00018]
[1777058195865,82.42,77654.6,0.0,1.0,0.0,0.00018]
[1777058197879,82.42,77660.29,0.0,1.0,0.0,0.00017]
[1777058202913,82.42,77657.55,0.0,1.0,0.0,0.00017]
[1777058207948,82.42,77659.47,0.0,1.0,0.0,0.00017]
[1777058214997,82.42,77659.77,0.0,1.0,0.0,0.00017]
[1777058220042,82.42,77658.37,0.0,1.0,0.0,0.00017]
[1777058222836,82.42,77651.23,0.0,1.0,0.0,0.00018]
[1777058228089,82.42,77652.83,0.0,1.0,0.0,0.00018]
[1777058233128,82.42,77651.9,0.0,1.0,0.0,0.00018]
[1777058238159,82.42,77653.09,0.0,1.0,0.0,0.00018]
[1777058240172,82.42,77645.45,0.0,1.0,0.0,0.00018]
[1777058245208,82.42,77646.3,0.0,1.0,0.0,0.00018]
[1777058250242,82.42,77645.25,0.0,1.0,0.0,0.00018]
[1777058255281,82.42,77644.23,0.0,1.0,0.0,0.00018]
[1777058258298,82.42,77650.07,0.0,1.0,0.0,0.00017]
[1777058259306,82.42,77654.2,0.0,1.0,0.0,0.00017]
[1777058264341,82.42,77652.16,0.0,1.0,0.0,0.00017]
[1777058269378,82.42,77655.71,0.0,1.0,0.0,0.00017]
[1777058275418,82.42,77655.24,0.0,1.0,0.0,0.00017]
[1777058280457,82.42,77655.01,0.0,1.0,0.0,0.00017]
[1777058284482,82.42,77661.35,0.0,1.0,0.0,0.00017]
[1777058289518,82.42,77659.66,0.0,1.0,0.0,0.00017]
[1777058292539,82.42,77653.39,0.0,1.0,0.0,0.00017]
[1777058294552,82.42,77652.52,0.0,1.0,0.0,0.00017]
[1777058298583,82.42,77645.82,0.0,1.0,0.0,0.00018]
[1777058303616,82.42,77646.7,0.0,1.0,0.0,0.00018]
[1777058308651,82.42,77647.26,0.0,1.0,0.0,0.00018]
[1777058312679,82.42,77643.56,0.0,1.0,0.0,0.00017]
[1777058313687,82.42,77638.0,0.0,1.0,0.0,0.00018]
[1777058314692,82.42,77638.36,0.0,1.0,0.0,0.00018]
[1777058317717,82.42,77644.94,0.0,1.0,0.0,0.00017]
[1777058322754,82.42,77645.77,0.0,1.0,0.0,0.00017]
[1777058327789,82.42,77649.65,0.0,1.0,0.0,0.00017]
[1777058332823,82.42,77650.62,0.0,1.0,0.0,0.00017]
[1777058337857,82.42,77648.89,0.0,1.0,0.0,0.00017]
[1777058342895,82.42,77649.57,0.0,1.0,0.0,0.00017]
[1777058347928,82.42,77649.16,0.0,1.0,0.0,0.00017]
[1777058352962,82.42,77648.38,0.0,1.0,0.0,0.00017]
[1777058357998,82.42,77647.32,0.0,1.0,0.0,0.00017]
[1777058363038,82.42,77647.29,0.0,1.0,0.0,0.00017]
[1777058368074,82.42,77647.01,0.0,1.0,0.0,0.00017]
[1777058373110,82.42,77647.05,0.0,1.0,0.0,0.00017]
[1777058378145,82.42,77647.21,0.0,1.0,0.0,0.00017]
[1777058383961,82.42,77647.79,0.0,1.0,0.0,0.00017]
[1777058389221,82.42,77647.11,0.0,1.0,0.0,0.00017]
[1777058394256,82.42,77646.58,0.0,1.0,0.0,0.00017]
[1777058400297,82.42,77646.94,0.0,1.0,0.0,0.00017]
[1777058405333,82.42,77643.62,0.0,1.0,0.0,0.00017]
[1777058410368,82.42,77643.69,0.0,1.0,0.0,0.00017]
[1777058415405,82.42,77646.36,0.0,1.0,0.0,0.00017]
[1777058420437,82.42,77646.41,0.0,1.0,0.0,0.00017]
[1777058425474,82.42,77646.18,0.0,1.0,0.0,0.00017]
[1777058430509,82.42,77648.62,0.0,1.0,0.0,0.00017]
[1777058434538,82.42,77654.06,0.0,1.0,0.0,0.00017]
[1777058435542,82.42,77659.41,0.0,1.0,0.0,0.00016]
[1777058437556,82.42,77660.74,0.0,1.0,0.0,0.00016]
[1777058442592,82.42,77658.26,0.0,1.0,0.0,0.00016]
[1777058447628,82.42,77659.51,0.0,1.0,0.0,0.00016]
[1777058452663,82.42,77663.75,0.0,1.0,0.0,0.00016]
[1777058457697,82.42,77663.23,0.0,1.0,0.0,0.00016]
[1777058462735,82.42,77653.61,0.0,1.0,0.0,0.00017]
[1777058467767,82.42,77656.51,0.0,1.0,0.0,0.00016]
[1777058472809,82.42,77647.01,0.0,1.0,0.0,0.00017]
[1777058473809,82.42,77647.25,0.0,1.0,0.0,0.00017]
[1777058477840,82.42,77641.62,0.0,1.0,0.0,0.00017]
[1777058482877,82.42,77644.99,0.0,1.0,0.0,0.00017]
[1777058487908,82.42,77645.46,0.0,1.0,0.0,0.00017]
[1777058492943,82.42,77642.24,0.0,1.0,0.0,0.00017]
[1777058494957,82.42,77640.27,0.0,1.0,0.0,0.00017]
[1777058499992,82.42,77630.95,0.0,1.0,0.0,0.00017]
[1777058505026,82.42,77628.98,0.0,1.0,0.0,0.00017]
[1777058508048,82.42,77620.38,0.0,1.0,0.0,0.00017]
[1777058513083,82.42,77618.37,0.0,1.0,0.0,0.00017]
[1777058518118,82.42,77615.81,0.0,1.0,0.0,0.00018]
[1777058521140,82.42,77610.02,0.0,1.0,0.0,0.00018]
[1777058522149,82.42,77603.78,0.0,1.0,0.0,0.00018]
[1777058523154,82.42,77602.53,0.0,1.0,0.0,0.00018]
[1777058528189,82.42,77603.52,0.0,1.0,0.0,0.00018]
[1777058533224,82.42,77602.99,0.0,1.0,0.0,0.00018]
[1777058538259,82.42,77602.97,0.0,1.0,0.0,0.00018]
[1777058543293,82.42,77601.4,0.0,1.0,0.0,0.00018]
[1777058548326,82.42,77601.63,0.0,1.0,0.0,0.00018]
[1777058553364,82.42,77602.53,0.0,1.0,0.0,0.00018]
[1777058558401,82.42,77602.84,0.0,1.0,0.0,0.00018]
[1777058560415,82.42,77611.86,0.0,1.0,0.0,0.00017]
[1777058561421,82.42,77612.5,0.0,1.0,0.0,0.00017]
[1777058565451,82.42,77617.79,0.0,1.0,0.0,0.00017]
[1777058570484,82.42,77618.37,0.0,1.0,0.0,0.00017]
[1777058575519,82.42,77617.88,0.0,1.0,0.0,0.00017]
[1777058580555,82.42,77616.79,0.0,1.0,0.0,0.00017]
[1777058585588,82.42,77615.86,0.0,1.0,0.0,0.00017]
[1777058590629,82.42,77621.28,0.0,1.0,0.0,0.00017]
[1777058596666,82.42,77618.86,0.0,1.0,0.0,0.00017]
[1777058601701,82.42,77620.07,0.0,1.0,0.0,0.00017]
[1777058606739,82.42,77619.64,0.0,1.0,0.0,0.00017]
[1777058611771,82.42,77623.16,0.0,1.0,0.0,0.00017]
[1777058614792,82.42,77630.34,0.0,1.0,0.0,0.00017]
[1777058619827,82.42,77630.09,0.0,1.0,0.0,0.00017]
[1777058621841,82.42,77622.62,0.0,1.0,0.0,0.00017]
[1777058622851,82.42,77617.26,0.0,1.0,0.0,0.00017]
[1777058628890,82.42,77618.13,0.0,1.0,0.0,0.00017]
[1777058634932,82.42,77619.15,0.0,1.0,0.0,0.00017]
[1777058639967,82.42,77618.68,0.0,1.0,0.0,0.00017]
[1777058645002,82.42,77618.55,0.0,1.0,0.0,0.00017]
[1777058649031,82.42,77610.19,0.0,1.0,0.0,0.00017]
[1777058650040,82.42,77609.56,0.0,1.0,0.0,0.00017]
[1777058653064,82.42,77603.97,0.0,1.0,0.0,0.00017]
[1777058655085,82.42,77590.59,0.0,1.0,0.0,0.00018]
[1777058656086,82.42,77584.61,0.0,1.0,0.0,0.00018]
[1777058657093,82.42,77577.99,0.0,1.0,0.0,0.00018]
[1777058662134,82.42,77576.47,0.0,1.0,0.0,0.00018]
[1777058667163,82.42,77576.95,0.0,1.0,0.0,0.00018]
[1777058672199,82.42,77577.86,0.0,1.0,0.0,0.00018]
[1777058677234,82.42,77578.66,0.0,1.0,0.0,0.00018]
[1777058683292,82.42,77576.98,0.0,1.0,0.0,0.00018]
[1777058685291,82.42,77571.0,0.0,1.0,0.0,0.00018]
[1777058692341,82.42,77568.75,0.0,1.0,0.0,0.00018]
[1777058698388,82.42,77568.32,0.0,1.0,0.0,0.00018]
[1777058703424,82.42,77571.97,0.0,1.0,0.0,0.00018]
[1777058705437,82.42,77577.15,0.0,1.0,0.0,0.00018]
[1777058707449,82.42,77572.15,0.0,1.0,0.0,0.00018]
[1777058709462,82.42,77567.0,0.0,1.0,0.0,0.00018]
[1777058714498,82.42,77567.78,0.0,1.0,0.0,0.00018]
[1777058719534,82.42,77567.91,0.0,1.0,0.0,0.00018]
[1777058725575,82.42,77569.17,0.0,1.0,0.0,0.00018]
[1777058730614,82.42,77569.77,0.0,1.0,0.0,0.00018]
[1777058735645,82.42,77568.46,0.0,1.0,0.0,0.00018]
[1777058740680,82.42,77569.34,0.0,1.0,0.0,0.00018]
[1777058749743,82.42,77569.11,0.0,1.0,0.0,0.00018]
[1777058752764,82.42,77563.75,0.0,1.0,0.0,0.00018]
[1777058758808,82.42,77563.95,0.0,1.0,0.0,0.00018]
[1777058763846,82.42,77563.1,0.0,1.0,0.0,0.00018]
[1777058768877,82.42,77560.72,0.0,1.0,0.0,0.00018]
[1777058773910,82.42,77559.77,0.0,1.0,0.0,0.00018]
[1777058778946,82.42,77559.51,0.0,1.0,0.0,0.00018]
[1777058782974,82.42,77551.95,0.0,1.0,0.0,0.00019]
[1777058788009,82.42,77551.14,0.0,1.0,0.0,0.00019]
[1777058789016,82.42,77543.42,0.0,1.0,0.0,0.00019]
[1777058794051,82.42,77542.06,0.0,1.0,0.0,0.00019]
[1777058799085,82.42,77540.53,0.0,1.0,0.0,0.00019]
[1777058804121,82.42,77541.03,0.0,1.0,0.0,0.00019]
[1777058806135,82.42,77534.3,0.0,1.0,0.0,0.00019]
[1777058811170,82.42,77532.94,0.0,1.0,0.0,0.00019]
[1777058816206,82.42,77531.59,0.0,1.0,0.0,0.00019]
[1777058819229,82.42,77537.5,0.0,1.0,0.0,0.00019]
[1777058821249,82.42,77543.86,0.0,1.0,0.0,0.00019]
[1777058826279,82.42,77542.84,0.0,1.0,0.0,0.00019]
[1777058831314,82.42,77542.94,0.0,1.0,0.0,0.00019]
[1777058836348,82.42,77545.42,0.0,1.0,0.0,0.00019]
[1777058841384,82.42,77551.54,0.0,1.0,0.0,0.00018]
[1777058844405,82.42,77557.49,0.0,1.0,0.0,0.00018]
[1777058849440,82.42,77559.05,0.0,1.0,0.0,0.00018]
[1777058851453,82.42,77565.06,0.0,1.0,0.0,0.00018]
[1777058853467,82.42,77571.99,0.0,1.0,0.0,0.00017]
[1777058858502,82.42,77573.39,0.0,1.0,0.0,0.00017]
[1777058863539,82.42,77571.55,0.0,1.0,0.0,0.00017]
[1777058864545,82.42,77576.7,0.0,1.0,0.0,0.00017]
[1777058869582,82.42,77571.43,0.0,1.0,0.0,0.00017]
[1777058874618,82.42,77570.18,0.0,1.0,0.0,0.00017]
[1777058879652,82.42,77570.43,0.0,1.0,0.0,0.00017]
[1777058884687,82.42,77572.64,0.0,1.0,0.0,0.00017]
[1777058889722,82.42,77567.22,0.0,1.0,0.0,0.00018]
[1777058891737,82.42,77559.31,0.0,1.0,0.0,0.00018]
[1777058896772,82.42,77558.77,0.0,1.0,0.0,0.00018]
[1777058901808,82.42,77560.1,0.0,1.0,0.0,0.00018]
[1777058907856,82.42,77560.5,0.0,1.0,0.0,0.00018]
[1777058912890,82.42,77562.92,0.0,1.0,0.0,0.00017]
[1777058916918,82.42,77567.31,0.0,1.0,0.0,0.00017]
[1777058921954,82.42,77570.28,0.0,1.0,0.0,0.00017]
[1777058926992,82.42,77570.12,0.0,1.0,0.0,0.00017]
[1777058932029,82.42,77573.49,0.0,1.0,0.0,0.00017]
[1777058937059,82.42,77571.75,0.0,1.0,0.0,0.00017]
[1777058942094,82.42,77570.32,0.0,1.0,0.0,0.00017]
[1777058947128,82.42,77569.81,0.0,1.0,0.0,0.00017]
[1777058952163,82.42,77570.08,0.0,1.0,0.0,0.00017]
[1777058957200,82.42,77570.31,0.0,1.0,0.0,0.00017]
[1777058962234,82.42,77569.45,0.0,1.0,0.0,0.00017]
[1777058967269,82.42,77569.81,0.0,1.0,0.0,0.00017]
[1777058972304,82.42,77571.38,0.0,1.0,0.0,0.00017]
[1777058977338,82.42,77570.88,0.0,1.0,0.0,0.00017]
[1777058982374,82.42,77570.91,0.0,1.0,0.0,0.00017]
[1777058987408,82.42,77571.42,0.0,1.0,0.0,0.00017]
[1777058992444,82.42,77571.57,0.0,1.0,0.0,0.00017]
[1777058998485,82.42,77571.2,0.0,1.0,0.0,0.00017]
[1777059002514,82.42,77578.19,0.0,1.0,0.0,0.00017]
[1777059006542,82.42,77586.73,0.0,1.0,0.0,0.00016]
[1777059010569,82.42,77577.21,0.0,1.0,0.0,0.00017]
[1777059015605,82.42,77576.58,0.0,1.0,0.0,0.00017]
[1777059020639,82.42,77576.8,0.0,1.0,0.0,0.00017]
[1777059024668,82.42,77571.86,0.0,1.0,0.0,0.00017]
[1777059029703,82.42,77570.86,0.0,1.0,0.0,0.00017]
[1777059032723,82.42,77564.95,0.0,1.0,0.0,0.00017]
[1777059037759,82.42,77566.68,0.0,1.0,0.0,0.00017]
[1777059038765,82.42,77571.65,0.0,1.0,0.0,0.00017]
[1777059043804,82.42,77571.05,0.0,1.0,0.0,0.00017]
[1777059048835,82.42,77564.92,0.0,1.0,0.0,0.00017]
[1777059049842,82.42,77558.77,0.0,1.0,0.0,0.00017]
[1777059054883,82.42,77560.81,0.0,1.0,0.0,0.00017]
[1777059057902,82.42,77568.14,0.0,1.0,0.0,0.00017]
[1777059059918,82.42,77576.24,0.0,1.0,0.0,0.00016]
[1777059062722,82.42,77587.57,0.0,1.0,0.0,0.00016]
[1777059065958,82.42,77595.83,0.0,1.0,0.0,0.00016]
[1777059069987,82.42,77600.96,0.0,1.0,0.0,0.00016]
[1777059075023,82.42,77602.76,0.0,1.0,0.0,0.00016]
[1777059080056,82.42,77604.59,0.0,1.0,0.0,0.00016]
[1777059085096,82.42,77601.48,0.0,1.0,0.0,0.00016]
[1777059090127,82.42,77603.5,0.0,1.0,0.0,0.00016]
[1777059095161,82.42,77602.05,0.0,1.0,0.0,0.00015]
[1777059100196,82.42,77598.16,0.0,1.0,0.0,0.00016]
[1777059103222,82.42,77605.56,0.0,1.0,0.0,0.00015]
[1777059106238,82.42,77606.76,0.0,1.0,0.0,0.00015]
[1777059109259,82.42,77613.87,0.0,1.0,0.0,0.00015]
[1777059110269,82.42,77619.48,0.0,1.0,0.0,0.00015]
[1777059112279,82.42,77610.9,0.0,1.0,0.0,0.00015]
[1777059117319,82.42,77610.4,0.0,1.0,0.0,0.00015]
[1777059122351,82.42,77611.13,0.0,1.0,0.0,0.00015]
[1777059127385,82.42,77615.93,0.0,1.0,0.0,0.00015]
[1777059129400,82.42,77626.05,0.0,1.0,0.0,0.00015]
[1777059130410,82.42,77638.18,0.0,1.0,0.0,0.00014]
[1777059132421,82.42,77643.75,0.0,1.0,0.0,0.00014]
[1777059137455,82.42,77644.9,0.0,1.0,0.0,0.00014]
[1777059141484,82.42,77638.79,0.0,1.0,0.0,0.00014]
[1777059142490,82.42,77632.97,0.0,1.0,0.0,0.00015]
[1777059144508,82.42,77626.17,0.0,1.0,0.0,0.00015]
[1777059145513,82.42,77614.86,0.0,1.0,0.0,0.00015]
[1777059146520,82.42,77590.9,0.0,1.0,0.0,0.00016]
[1777059151558,82.42,77593.7,0.0,1.0,0.0,0.00015]
[1777059156588,82.42,77591.44,0.0,1.0,0.0,0.00016]
[1777059157595,82.42,77581.97,0.0,1.0,0.0,0.00016]
[1777059162630,82.42,77582.84,0.0,1.0,0.0,0.00016]
[1777059167665,82.42,77586.43,0.0,1.0,0.0,0.00016]
[1777059172700,82.42,77586.42,0.0,1.0,0.0,0.00016]
[1777059177735,82.42,77584.24,0.0,1.0,0.0,0.00016]
[1777059182773,82.42,77583.67,0.0,1.0,0.0,0.00016]
[1777059187808,82.42,77581.57,0.0,1.0,0.0,0.00016]
[1777059192840,82.42,77581.2,0.0,1.0,0.0,0.00016]
[1777059193848,82.42,77575.05,0.0,1.0,0.0,0.00016]
[1777059198883,82.42,77575.33,0.0,1.0,0.0,0.00016]
[1777059201904,82.42,77583.14,0.0,1.0,0.0,0.00016]
[1777059206939,82.42,77582.43,0.0,1.0,0.0,0.00016]
[1777059211976,82.42,77581.97,0.0,1.0,0.0,0.00016]
[1777059217025,82.42,77583.07,0.0,1.0,0.0,0.00016]
[1777059222060,82.42,77583.93,0.0,1.0,0.0,0.00015]
[1777059227098,82.42,77582.84,0.0,1.0,0.0,0.00016]
[1777059229110,82.42,77576.04,0.0,1.0,0.0,0.00016]
[1777059234144,82.42,77577.71,0.0,1.0,0.0,0.00016]
[1777059235151,82.42,77584.2,0.0,1.0,0.0,0.00015]
[1777059236158,82.42,77594.45,0.0,1.0,0.0,0.00015]
[1777059237165,82.42,77599.49,0.0,1.0,0.0,0.00015]
[1777059239179,82.42,77599.2,0.0,1.0,0.0,0.00015]
[1777059244218,82.42,77598.81,0.0,1.0,0.0,0.00015]
[1777059249249,82.42,77600.38,0.0,1.0,0.0,0.00015]
[1777059254286,82.42,77600.1,0.0,1.0,0.0,0.00015]
[1777059259320,82.42,77601.62,0.0,1.0,0.0,0.00015]
[1777059264354,82.42,77595.12,0.0,1.0,0.0,0.00015]
[1777059266370,82.42,77594.28,0.0,1.0,0.0,0.00015]
[1777059271403,82.42,77595.27,0.0,1.0,0.0,0.00015]
[1777059273417,82.42,77600.67,0.0,1.0,0.0,0.00015]
[1777059276438,82.42,77607.18,0.0,1.0,0.0,0.00015]
[1777059277445,82.42,77616.08,0.0,1.0,0.0,0.00014]
[1777059280471,82.42,77623.22,0.0,1.0,0.0,0.00014]
[1777059285501,82.42,77622.22,0.0,1.0,0.0,0.00014]
[1777059290536,82.42,77621.63,0.0,1.0,0.0,0.00014]
[1777059296580,82.42,77618.47,0.0,1.0,0.0,0.00014]
[1777059301613,82.42,77618.74,0.0,1.0,0.0,0.00014]
[1777059302620,82.42,77609.26,0.0,1.0,0.0,0.00015]
[1777059304634,82.42,77603.82,0.0,1.0,0.0,0.00015]
[1777059309669,82.42,77602.52,0.0,1.0,0.0,0.00015]
[1777059311683,82.42,77595.31,0.0,1.0,0.0,0.00015]
[1777059313698,82.42,77589.0,0.0,1.0,0.0,0.00015]
[1777059318733,82.42,77590.88,0.0,1.0,0.0,0.00015]
[1777059323767,82.42,77593.27,0.0,1.0,0.0,0.00015]
[1777059328802,82.42,77589.84,0.0,1.0,0.0,0.00015]
[1777059333837,82.42,77589.54,0.0,1.0,0.0,0.00015]
[1777059338872,82.42,77589.74,0.0,1.0,0.0,0.00015]
[1777059343907,82.42,77589.3,0.0,1.0,0.0,0.00015]
[1777059348947,82.42,77581.61,0.0,1.0,0.0,0.00015]
[1777059349951,82.42,77573.65,0.0,1.0,0.0,0.00015]
[1777059354985,82.42,77575.8,0.0,1.0,0.0,0.00015]
[1777059360031,82.42,77577.6,0.0,1.0,0.0,0.00015]
[1777059365058,82.42,77572.5,0.0,1.0,0.0,0.00015]
[1777059370095,82.42,77576.78,0.0,1.0,0.0,0.00015]
[1777059375128,82.42,77572.52,0.0,1.0,0.0,0.00015]
[1777059379156,82.42,77580.38,0.0,1.0,0.0,0.00015]
[1777059380164,82.42,77587.16,0.0,1.0,0.0,0.00015]
[1777059382177,82.42,77593.75,0.0,1.0,0.0,0.00015]
[1777059384191,82.42,77597.69,0.0,1.0,0.0,0.00015]
[1777059389226,82.42,77593.87,0.0,1.0,0.0,0.00015]
[1777059394263,82.42,77592.0,0.0,1.0,0.0,0.00015]
[1777059399302,82.42,77591.67,0.0,1.0,0.0,0.00015]
[1777059402101,82.42,77574.48,0.0,1.0,0.0,0.00015]
[1777059407352,82.42,77574.22,0.0,1.0,0.0,0.00015]
[1777059409382,82.42,77580.35,0.0,1.0,0.0,0.00015]
[1777059412171,82.42,77591.03,0.0,1.0,0.0,0.00015]
[1777059417426,82.42,77590.46,0.0,1.0,0.0,0.00015]
[1777059422458,82.42,77588.19,0.0,1.0,0.0,0.00015]
[1777059427492,82.42,77590.17,0.0,1.0,0.0,0.00015]
[1777059432528,82.42,77591.48,0.0,1.0,0.0,0.00015]
[1777059437563,82.42,77594.57,0.0,1.0,0.0,0.00014]
[1777059442598,82.42,77589.39,0.0,1.0,0.0,0.00015]
[1777059444612,82.42,77580.51,0.0,1.0,0.0,0.00015]
[1777059445619,82.42,77581.55,0.0,1.0,0.0,0.00015]
[1777059450657,82.42,77576.13,0.0,1.0,0.0,0.00015]
[1777059451663,82.42,77573.43,0.0,1.0,0.0,0.00015]
[1777059456697,82.42,77574.68,0.0,1.0,0.0,0.00015]
[1777059461732,82.42,77576.48,0.0,1.0,0.0,0.00015]
[1777059466768,82.42,77575.97,0.0,1.0,0.0,0.00015]
[1777059467773,82.42,77568.35,0.0,1.0,0.0,0.00015]
[1777059468780,82.42,77564.58,0.0,1.0,0.0,0.00015]
[1777059472811,82.42,77570.38,0.0,1.0,0.0,0.00015]
[1777059477847,82.42,77574.69,0.0,1.0,0.0,0.00015]
[1777059479857,82.42,77583.16,0.0,1.0,0.0,0.00015]
[1777059481875,82.42,77584.01,0.0,1.0,0.0,0.00015]
[1777059486907,82.42,77577.47,0.0,1.0,0.0,0.00015]
[1777059491945,82.42,77579.54,0.0,1.0,0.0,0.00015]
[1777059495972,82.42,77585.75,0.0,1.0,0.0,0.00014]
[1777059501012,82.42,77584.61,0.0,1.0,0.0,0.00015]
[1777059503031,82.42,77592.84,0.0,1.0,0.0,0.00014]
[1777059504038,82.42,77607.2,0.0,1.0,0.0,0.00014]
[1777059509072,82.42,77604.26,0.0,1.0,0.0,0.00014]
[1777059514107,82.42,77608.12,0.0,1.0,0.0,0.00014]
[1777059519143,82.42,77608.15,0.0,1.0,0.0,0.00014]
[1777059524177,82.42,77609.03,0.0,1.0,0.0,0.00014]
[1777059527199,82.42,77614.84,0.0,1.0,0.0,0.00013]
[1777059528206,82.42,77622.88,0.0,1.0,0.0,0.00013]
[1777059533243,82.42,77623.86,0.0,1.0,0.0,0.00013]
[1777059536265,82.42,77632.28,0.0,1.0,0.0,0.00013]
[1777059541302,82.42,77630.21,0.0,1.0,0.0,0.00013]
[1777059546334,82.42,77632.27,0.0,1.0,0.0,0.00013]
[1777059547341,82.42,77638.2,0.0,1.0,0.0,0.00013]
[1777059552377,82.42,77638.64,0.0,1.0,0.0,0.00013]
[1777059557410,82.42,77636.18,0.0,1.0,0.0,0.00013]
[1777059561439,82.42,77629.08,0.0,1.0,0.0,0.00013]
[1777059566478,82.42,77629.56,0.0,1.0,0.0,0.00013]
[1777059571510,82.42,77629.37,0.0,1.0,0.0,0.00013]
[1777059576545,82.42,77633.47,0.0,1.0,0.0,0.00013]
[1777059581581,82.42,77639.56,0.0,1.0,0.0,0.00013]
[1777059586626,82.42,77638.68,0.0,1.0,0.0,0.00013]
[1777059591651,82.42,77637.27,0.0,1.0,0.0,0.00013]
[1777059595680,82.42,77632.08,0.0,1.0,0.0,0.00013]
[1777059597694,82.42,77629.87,0.0,1.0,0.0,0.00013]
[1777059602728,82.42,77627.87,0.0,1.0,0.0,0.00013]
[1777059607762,82.42,77628.69,0.0,1.0,0.0,0.00013]
[1777059613805,82.42,77626.29,0.0,1.0,0.0,0.00013]
[1777059618841,82.42,77626.76,0.0,1.0,0.0,0.00013]
[1777059623879,82.42,77626.6,0.0,1.0,0.0,0.00013]
[1777059628915,82.42,77625.8,0.0,1.0,0.0,0.00013]
[1777059631935,82.42,77619.03,0.0,1.0,0.0,0.00013]
[1777059632942,82.42,77615.8,0.0,1.0,0.0,0.00013]
[1777059633957,82.42,77620.92,0.0,1.0,0.0,0.00013]
[1777059639003,82.42,77619.82,0.0,1.0,0.0,0.00013]
[1777059640999,82.42,77608.56,0.0,1.0,0.0,0.00013]
[1777059642006,82.42,77610.68,0.0,1.0,0.0,0.00013]
[1777059645026,82.42,77618.08,0.0,1.0,0.0,0.00013]
[1777059646033,82.42,77623.0,0.0,1.0,0.0,0.00013]
[1777059648053,82.42,77626.23,0.0,1.0,0.0,0.00013]
[1777059650062,82.42,77633.81,0.0,1.0,0.0,0.00013]
[1777059655124,82.42,77635.13,0.0,1.0,0.0,0.00013]
[1777059660137,82.42,77636.89,0.0,1.0,0.0,0.00012]
[1777059665169,82.42,77632.34,0.0,1.0,0.0,0.00013]
[1777059666176,82.42,77638.94,0.0,1.0,0.0,0.00012]
[1777059667181,82.42,77643.05,0.0,1.0,0.0,0.00012]
[1777059669197,82.42,77637.77,0.0,1.0,0.0,0.00012]
[1777059674234,82.42,77637.55,0.0,1.0,0.0,0.00012]
[1777059679265,82.42,77639.25,0.0,1.0,0.0,0.00012]
[1777059682287,82.42,77631.83,0.0,1.0,0.0,0.00013]
[1777059684300,82.42,77624.02,0.0,1.0,0.0,0.00013]
[1777059689335,82.42,77620.67,0.0,1.0,0.0,0.00013]
[1777059694370,82.42,77625.04,0.0,1.0,0.0,0.00013]
[1777059697392,82.42,77633.11,0.0,1.0,0.0,0.00012]
[1777059702426,82.42,77636.42,0.0,1.0,0.0,0.00012]
[1777059707461,82.42,77635.61,0.0,1.0,0.0,0.00012]
[1777059712496,82.42,77633.47,0.0,1.0,0.0,0.00012]
[1777059717532,82.42,77632.44,0.0,1.0,0.0,0.00012]
[1777059722574,82.42,77640.62,0.0,1.0,0.0,0.00012]
[1777059727601,82.42,77641.78,0.0,1.0,0.0,0.00012]
[1777059732637,82.42,77642.68,0.0,1.0,0.0,0.00012]
[1777059737671,82.42,77645.83,0.0,1.0,0.0,0.00012]
[1777059744504,82.42,77642.18,0.0,1.0,0.0,0.00012]
[1777059749758,82.42,77644.29,0.0,1.0,0.0,0.00012]
[1777059754793,82.42,77647.91,0.0,1.0,0.0,0.00012]
[1777059759824,82.42,77647.22,0.0,1.0,0.0,0.00012]
[1777059765870,82.42,77647.49,0.0,1.0,0.0,0.00012]
[1777059770912,82.42,77640.72,0.0,1.0,0.0,0.00012]
[1777059775941,82.42,77641.96,0.0,1.0,0.0,0.00012]
[1777059780977,82.42,77641.09,0.0,1.0,0.0,0.00012]
[1777059786014,82.42,77644.47,0.0,1.0,0.0,0.00012]
[1777059793062,82.42,77646.49,0.0,1.0,0.0,0.00012]
[1777059798098,82.42,77652.29,0.0,1.0,0.0,0.00012]
[1777059799103,82.42,77657.93,0.0,1.0,0.0,0.00012]
[1777059804139,82.42,77656.79,0.0,1.0,0.0,0.00012]
[1777059809177,82.42,77655.86,0.0,1.0,0.0,0.00012]
[1777059814210,82.42,77657.53,0.0,1.0,0.0,0.00011]
[1777059819249,82.42,77657.79,0.0,1.0,0.0,0.00011]
[1777059824281,82.42,77658.27,0.0,1.0,0.0,0.00011]
[1777059829319,82.42,77658.24,0.0,1.0,0.0,0.00011]
[1777059834354,82.42,77659.98,0.0,1.0,0.0,0.00011]
[1777059840393,82.42,77660.1,0.0,1.0,0.0,0.00011]
[1777059845428,82.42,77659.11,0.0,1.0,0.0,0.00011]
[1777059850463,82.42,77655.22,0.0,1.0,0.0,0.00011]
[1777059856505,82.42,77652.4,0.0,1.0,0.0,0.00012]
[1777059861540,82.42,77650.26,0.0,1.0,0.0,0.00012]
[1777059864560,82.42,77644.43,0.0,1.0,0.0,0.00012]
[1777059869596,82.42,77640.49,0.0,1.0,0.0,0.00012]
[1777059872617,82.42,77634.98,0.0,1.0,0.0,0.00012]
[1777059873625,82.42,77625.95,0.0,1.0,0.0,0.00012]
[1777059874630,82.42,77619.8,0.0,1.0,0.0,0.00012]
[1777059879667,82.42,77617.62,0.0,1.0,0.0,0.00012]
[1777059881681,82.42,77623.93,0.0,1.0,0.0,0.00012]
[1777059886715,82.42,77622.96,0.0,1.0,0.0,0.00012]
[1777059891751,82.42,77620.92,0.0,1.0,0.0,0.00012]
[1777059896785,82.42,77618.33,0.0,1.0,0.0,0.00012]
[1777059901833,82.42,77615.1,0.0,1.0,0.0,0.00012]
[1777059903619,82.42,77608.84,0.0,1.0,0.0,0.00012]
[1777059905850,82.42,77615.88,0.0,1.0,0.0,0.00012]
[1777059908869,82.42,77610.84,0.0,1.0,0.0,0.00012]
[1777059914911,82.42,77608.23,0.0,1.0,0.0,0.00012]
[1777059918938,82.42,77603.18,0.0,1.0,0.0,0.00013]
[1777059923980,82.42,77603.29,0.0,1.0,0.0,0.00013]
[1777059924986,82.42,77595.35,0.0,1.0,0.0,0.00013]
[1777059925993,82.42,77594.88,0.0,1.0,0.0,0.00013]
[1777059931031,82.42,77595.11,0.0,1.0,0.0,0.00013]
[1777059936071,82.42,77595.81,0.0,1.0,0.0,0.00013]
[1777059941105,82.42,77589.16,0.0,1.0,0.0,0.00013]
[1777059946139,82.42,77590.44,0.0,1.0,0.0,0.00013]
[1777059951175,82.42,77589.2,0.0,1.0,0.0,0.00013]
[1777059956214,82.42,77590.4,0.0,1.0,0.0,0.00013]
[1777059961246,82.42,77589.1,0.0,1.0,0.0,0.00013]
[1777059967288,82.42,77587.47,0.0,1.0,0.0,0.00013]
[1777059972325,82.42,77590.52,0.0,1.0,0.0,0.00013]
[1777059977360,82.42,77588.2,0.0,1.0,0.0,0.00013]
[1777059980380,82.42,77581.35,0.0,1.0,0.0,0.00013]
[1777059981388,82.42,77582.79,0.0,1.0,0.0,0.00013]
[1777059986427,82.42,77581.77,0.0,1.0,0.0,0.00013]
[1777059991462,82.42,77582.77,0.0,1.0,0.0,0.00013]
[1777059996493,82.42,77585.03,0.0,1.0,0.0,0.00013]
[1777060001526,82.42,77580.86,0.0,1.0,0.0,0.00013]
[1777060006562,82.42,77583.25,0.0,1.0,0.0,0.00013]
[1777060011597,82.42,77582.77,0.0,1.0,0.0,0.00013]
[1777060016632,82.42,77582.12,0.0,1.0,0.0,0.00013]
[1777060021669,82.42,77582.04,0.0,1.0,0.0,0.00013]
[1777060026703,82.42,77582.84,0.0,1.0,0.0,0.00013]
[1777060031740,82.42,77582.73,0.0,1.0,0.0,0.00013]
[1777060036774,82.42,77581.31,0.0,1.0,0.0,0.00013]
[1777060041812,82.42,77580.0,0.0,1.0,0.0,0.00013]
[1777060046847,82.42,77584.99,0.0,1.0,0.0,0.00013]
[1777060047858,82.42,77590.52,0.0,1.0,0.0,0.00012]
[1777060049870,82.42,77599.28,0.0,1.0,0.0,0.00012]
[1777060050875,82.42,77608.16,0.0,1.0,0.0,0.00012]
[1777060055909,82.42,77608.4,0.0,1.0,0.0,0.00012]
[1777060057923,82.42,77613.59,0.0,1.0,0.0,0.00012]
[1777060062958,82.42,77616.49,0.0,1.0,0.0,0.00012]
[1777060064767,82.42,77610.33,0.0,1.0,0.0,0.00012]
[1777060070012,82.42,77604.53,0.0,1.0,0.0,0.00012]
[1777060073030,82.42,77599.74,0.0,1.0,0.0,0.00012]
[1777060078065,82.42,77602.15,0.0,1.0,0.0,0.00012]
[1777060082093,82.42,77597.06,0.0,1.0,0.0,0.00012]
[1777060087128,82.42,77595.41,0.0,1.0,0.0,0.00012]
[1777060092164,82.42,77593.5,0.0,1.0,0.0,0.00012]
[1777060093170,82.42,77585.89,0.0,1.0,0.0,0.00012]
[1777060094976,82.42,77585.75,0.0,1.0,0.0,0.00012]
[1777060100219,82.42,77589.69,0.0,1.0,0.0,0.00012]
[1777060105254,82.42,77590.77,0.0,1.0,0.0,0.00012]
[1777060110290,82.42,77589.89,0.0,1.0,0.0,0.00012]
[1777060115324,82.42,77589.64,0.0,1.0,0.0,0.00012]
[1777060117341,82.42,77582.09,0.0,1.0,0.0,0.00012]
[1777060118345,82.42,77578.5,0.0,1.0,0.0,0.00012]
[1777060124388,82.42,77578.44,0.0,1.0,0.0,0.00012]
[1777060130429,82.42,77577.44,0.0,1.0,0.0,0.00012]
[1777060135464,82.42,77578.13,0.0,1.0,0.0,0.00012]
[1777060140498,82.42,77579.08,0.0,1.0,0.0,0.00012]
[1777060145535,82.42,77578.64,0.0,1.0,0.0,0.00012]
[1777060148555,82.42,77592.39,0.0,1.0,0.0,0.00012]
[1777060149562,82.42,77593.3,0.0,1.0,0.0,0.00012]
[1777060151576,82.42,77586.15,0.0,1.0,0.0,0.00012]
[1777060156611,82.42,77584.8,0.0,1.0,0.0,0.00012]
[1777060161648,82.42,77582.38,0.0,1.0,0.0,0.00012]
[1777060166683,82.42,77583.21,0.0,1.0,0.0,0.00012]
[1777060171719,82.42,77584.65,0.0,1.0,0.0,0.00012]
[1777060176753,82.42,77583.08,0.0,1.0,0.0,0.00012]
[1777060181792,82.42,77581.42,0.0,1.0,0.0,0.00012]
[1777060186831,82.42,77581.42,0.0,1.0,0.0,0.00012]
[1777060191858,82.42,77581.83,0.0,1.0,0.0,0.00012]
[1777060196893,82.42,77578.39,0.0,1.0,0.0,0.00012]
[1777060201942,82.42,77589.45,0.0,1.0,0.0,0.00012]
[1777060202937,82.42,77602.79,0.0,1.0,0.0,0.00012]
[1777060203943,82.42,77590.8,0.0,1.0,0.0,0.00012]
[1777060204954,82.42,77584.52,0.0,1.0,0.0,0.00012]
[1777060207974,82.42,77592.08,0.0,1.0,0.0,0.00012]
[1777060209986,82.42,77599.24,0.0,1.0,0.0,0.00012]
[1777060215023,82.42,77596.59,0.0,1.0,0.0,0.00012]
[1777060220058,82.42,77597.48,0.0,1.0,0.0,0.00012]
[1777060221066,82.42,77605.9,0.0,1.0,0.0,0.00011]
[1777060226103,82.42,77601.23,0.0,1.0,0.0,0.00012]
[1777060227108,82.42,77592.89,0.0,1.0,0.0,0.00012]
[1777060228113,82.42,77584.19,0.0,1.0,0.0,0.00012]
[1777060233149,82.42,77581.25,0.0,1.0,0.0,0.00012]
[1777060238184,82.42,77581.16,0.0,1.0,0.0,0.00012]
[1777060243219,82.42,77578.19,0.0,1.0,0.0,0.00012]
[1777060248258,82.42,77580.82,0.0,1.0,0.0,0.00012]
[1777060253292,82.42,77584.5,0.0,1.0,0.0,0.00012]
[1777060258326,82.42,77583.58,0.0,1.0,0.0,0.00012]
[1777060263360,82.42,77583.29,0.0,1.0,0.0,0.00012]
[1777060268396,82.42,77580.45,0.0,1.0,0.0,0.00012]
[1777060273430,82.42,77587.52,0.0,1.0,0.0,0.00012]
[1777060274439,82.42,77588.29,0.0,1.0,0.0,0.00012]
[1777060276453,82.42,77579.85,0.0,1.0,0.0,0.00012]
[1777060278467,82.42,77575.42,0.0,1.0,0.0,0.00012]
[1777060281488,82.42,77584.24,0.0,1.0,0.0,0.00012]
[1777060282494,82.42,77596.39,0.0,1.0,0.0,0.00012]
[1777060283501,82.42,77597.65,0.0,1.0,0.0,0.00011]
[1777060288536,82.42,77595.99,0.0,1.0,0.0,0.00012]
[1777060292563,82.42,77592.15,0.0,1.0,0.0,0.00011]
[1777060297599,82.42,77596.15,0.0,1.0,0.0,0.00011]
[1777060302633,82.42,77599.68,0.0,1.0,0.0,0.00011]
[1777060305654,82.42,77592.55,0.0,1.0,0.0,0.00011]
[1777060310691,82.42,77593.31,0.0,1.0,0.0,0.00011]
[1777060314720,82.42,77599.2,0.0,1.0,0.0,0.00011]
[1777060319753,82.42,77597.86,0.0,1.0,0.0,0.00011]
[1777060324789,82.42,77592.61,0.0,1.0,0.0,0.00011]
[1777060329829,82.42,77591.43,0.0,1.0,0.0,0.00011]
[1777060334865,82.42,77591.32,0.0,1.0,0.0,0.00011]
[1777060337887,82.42,77596.52,0.0,1.0,0.0,0.00011]
[1777060338894,82.42,77602.19,0.0,1.0,0.0,0.00011]
[1777060343928,82.42,77602.34,0.0,1.0,0.0,0.00011]
[1777060348964,82.42,77602.71,0.0,1.0,0.0,0.00011]
[1777060351984,82.42,77595.12,0.0,1.0,0.0,0.00011]
[1777060357019,82.42,77593.25,0.0,1.0,0.0,0.00011]
[1777060362059,82.42,77581.33,0.0,1.0,0.0,0.00011]
[1777060364072,82.42,77576.15,0.0,1.0,0.0,0.00012]
[1777060369106,82.42,77574.88,0.0,1.0,0.0,0.00012]
[1777060374142,82.42,77573.28,0.0,1.0,0.0,0.00012]
[1777060379176,82.42,77570.91,0.0,1.0,0.0,0.00012]
[1777060384211,82.42,77571.73,0.0,1.0,0.0,0.00012]
[1777060385221,82.42,77563.05,0.0,1.0,0.0,0.00012]
[1777060389252,82.42,77553.21,0.0,1.0,0.0,0.00012]
[1777060393275,82.42,77544.31,0.0,1.0,0.0,0.00012]
[1777060396297,82.42,77550.17,0.0,1.0,0.0,0.00012]
[1777060397303,82.42,77560.53,0.0,1.0,0.0,0.00012]
[1777060402337,82.42,77561.94,0.0,1.0,0.0,0.00012]
[1777060407373,82.42,77559.38,0.0,1.0,0.0,0.00012]
[1777060411402,82.42,77567.63,0.0,1.0,0.0,0.00012]
[1777060413417,82.42,77573.11,0.0,1.0,0.0,0.00011]
[1777060419457,82.42,77572.24,0.0,1.0,0.0,0.00012]
[1777060424494,82.42,77580.44,0.0,1.0,0.0,0.00011]
[1777060429527,82.42,77577.92,0.0,1.0,0.0,0.00011]
[1777060434563,82.42,77578.4,0.0,1.0,0.0,0.00011]
[1777060436577,82.42,77594.05,0.0,1.0,0.0,0.00011]
[1777060437589,82.42,77593.13,0.0,1.0,0.0,0.00011]
[1777060442620,82.42,77593.22,0.0,1.0,0.0,0.00011]
[1777060447655,82.42,77593.65,0.0,1.0,0.0,0.00011]
[1777060452690,82.42,77595.97,0.0,1.0,0.0,0.00011]
[1777060457727,82.42,77598.74,0.0,1.0,0.0,0.00011]
[1777060462762,82.42,77598.3,0.0,1.0,0.0,0.00011]
[1777060467796,82.42,77597.27,0.0,1.0,0.0,0.00011]
[1777060472833,82.42,77595.37,0.0,1.0,0.0,0.00011]
[1777060477867,82.42,77585.79,0.0,1.0,0.0,0.00011]
[1777060478872,82.42,77581.73,0.0,1.0,0.0,0.00011]
[1777060480887,82.42,77579.72,0.0,1.0,0.0,0.00011]
[1777060485922,82.42,77581.35,0.0,1.0,0.0,0.00011]
[1777060489949,82.42,77593.5,0.0,1.0,0.0,0.00011]
[1777060490962,82.42,77596.0,0.0,1.0,0.0,0.00011]
[1777060491965,82.42,77601.69,0.0,1.0,0.0,0.00011]
[1777060492970,82.42,77603.47,0.0,1.0,0.0,0.00011]
[1777060498009,82.42,77605.31,0.0,1.0,0.0,0.00011]
[1777060502043,82.42,77612.88,0.0,1.0,0.0,0.0001]
[1777060507079,82.42,77609.17,0.0,1.0,0.0,0.00011]
[1777060512115,82.42,77610.32,0.0,1.0,0.0,0.0001]
[1777060514128,82.42,77605.15,0.0,1.0,0.0,0.00011]
[1777060519168,82.42,77605.09,0.0,1.0,0.0,0.00011]
[1777060523191,82.42,77599.23,0.0,1.0,0.0,0.00011]
[1777060528226,82.42,77596.17,0.0,1.0,0.0,0.00011]
[1777060533261,82.42,77595.23,0.0,1.0,0.0,0.00011]
[1777060538296,82.42,77600.99,0.0,1.0,0.0,0.00011]
[1777060543332,82.42,77599.27,0.0,1.0,0.0,0.00011]
[1777060548366,82.42,77597.31,0.0,1.0,0.0,0.00011]
[1777060553402,82.42,77596.73,0.0,1.0,0.0,0.00011]
[1777060554409,82.42,77604.56,0.0,1.0,0.0,0.0001]
[1777060555417,82.42,77611.17,0.0,1.0,0.0,0.0001]
[1777060560450,82.42,77610.22,0.0,1.0,0.0,0.0001]
[1777060565485,82.42,77610.58,0.0,1.0,0.0,0.0001]
[1777060570519,82.42,77602.59,0.0,1.0,0.0,0.0001]
[1777060575556,82.42,77604.58,0.0,1.0,0.0,0.0001]
[1777060580590,82.42,77606.32,0.0,1.0,0.0,0.0001]
[1777060586632,82.42,77603.3,0.0,1.0,0.0,0.0001]
[1777060592450,82.42,77601.61,0.0,1.0,0.0,0.0001]
[1777060597709,82.42,77604.83,0.0,1.0,0.0,0.0001]
[1777060602747,82.42,77602.18,0.0,1.0,0.0,0.0001]
[1777060607780,82.42,77602.47,0.0,1.0,0.0,0.0001]
[1777060613822,82.42,77604.67,0.0,1.0,0.0,0.0001]
[1777060615839,82.42,77611.21,0.0,1.0,0.0,0.0001]
[1777060617850,82.42,77615.21,0.0,1.0,0.0,0.0001]
[1777060620873,82.42,77617.93,0.0,1.0,0.0,0.0001]
[1777060625913,82.42,77609.34,0.0,1.0,0.0,0.0001]
[1777060630941,82.42,77609.0,0.0,1.0,0.0,0.0001]
[1777060635976,82.42,77608.22,0.0,1.0,0.0,0.0001]
[1777060641012,82.42,77608.79,0.0,1.0,0.0,0.0001]
[1777060643025,82.42,77603.69,0.0,1.0,0.0,0.0001]
[1777060648061,82.42,77599.56,0.0,1.0,0.0,0.0001]
[1777060653097,82.42,77600.66,0.0,1.0,0.0,0.0001]
[1777060658136,82.42,77607.16,0.0,1.0,0.0,0.0001]
[1777060662164,82.42,77613.26,0.0,1.0,0.0,0.0001]
[1777060663173,82.42,77619.01,0.0,1.0,0.0,0.0001]
[1777060664182,82.42,77621.29,0.0,1.0,0.0,0.0001]
[1777060669213,82.42,77625.82,0.0,1.0,0.0,0.0001]
[1777060674249,82.42,77627.55,0.0,1.0,0.0,0.0001]
[1777060679283,82.42,77629.71,0.0,1.0,0.0,0.0001]
[1777060684318,82.42,77631.1,0.0,1.0,0.0,0.0001]
[1777060689355,82.42,77627.78,0.0,1.0,0.0,0.0001]
[1777060690361,82.42,77634.42,0.0,1.0,0.0,9e-05]
[1777060695395,82.42,77634.54,0.0,1.0,0.0,9e-05]
[1777060700430,82.42,77634.85,0.0,1.0,0.0,9e-05]
[1777060704460,82.42,77626.27,0.0,1.0,0.0,0.0001]
[1777060709495,82.42,77626.18,0.0,1.0,0.0,0.0001]
[1777060714530,82.42,77626.36,0.0,1.0,0.0,9e-05]
[1777060719565,82.42,77620.86,0.0,1.0,0.0,0.0001]
[1777060724600,82.42,77622.2,0.0,1.0,0.0,0.0001]
[1777060729636,82.42,77628.46,0.0,1.0,0.0,9e-05]
[1777060732656,82.42,77637.14,0.0,1.0,0.0,9e-05]
[1777060737690,82.42,77638.68,0.0,1.0,0.0,9e-05]
[1777060741721,82.42,77633.15,0.0,1.0,0.0,9e-05]
[1777060746755,82.42,77629.89,0.0,1.0,0.0,9e-05]
[1777060749777,82.42,77623.9,0.0,1.0,0.0,0.0001]
[1777060754811,82.42,77622.82,0.0,1.0,0.0,0.0001]
[1777060759845,82.42,77626.18,0.0,1.0,0.0,9e-05]
[1777060764880,82.42,77621.57,0.0,1.0,0.0,0.0001]
[1777060766895,82.42,77620.22,0.0,1.0,0.0,0.0001]
[1777060771929,82.42,77621.87,0.0,1.0,0.0,9e-05]
[1777060776964,82.42,77626.08,0.0,1.0,0.0,9e-05]
[1777060778982,82.42,77631.96,0.0,1.0,0.0,9e-05]
[1777060784016,82.42,77634.02,0.0,1.0,0.0,9e-05]
[1777060789053,82.42,77636.88,0.0,1.0,0.0,9e-05]
[1777060794088,82.42,77626.55,0.0,1.0,0.0,9e-05]
[1777060795096,82.42,77616.46,0.0,1.0,0.0,0.0001]
[1777060796102,82.42,77620.26,0.0,1.0,0.0,9e-05]
[1777060798118,82.42,77624.62,0.0,1.0,0.0,9e-05]
[1777060799124,82.42,77630.5,0.0,1.0,0.0,9e-05]
[1777060800160,82.42,77630.73,0.0,1.0,0.0,9e-05]
[1777060803160,82.42,77622.13,0.0,1.0,0.0,9e-05]
[1777060805201,82.42,77630.27,0.0,1.0,0.0,9e-05]
[1777060807190,82.42,77630.32,0.0,1.0,0.0,9e-05]
[1777060812226,82.42,77626.62,0.0,1.0,0.0,9e-05]
[1777060817262,82.42,77627.93,0.0,1.0,0.0,9e-05]
[1777060822299,82.42,77627.34,0.0,1.0,0.0,9e-05]
[1777060825318,82.42,77617.81,0.0,1.0,0.0,9e-05]
[1777060826329,82.42,77612.95,0.0,1.0,0.0,0.0001]
[1777060831361,82.42,77615.89,0.0,1.0,0.0,9e-05]
[1777060836395,82.42,77617.29,0.0,1.0,0.0,9e-05]
[1777060840431,82.42,77610.0,0.0,1.0,0.0,9e-05]
[1777060842442,82.42,77600.03,0.0,1.0,0.0,0.0001]
[1777060844453,82.42,77590.81,0.0,1.0,0.0,0.0001]
[1777060845467,82.42,77585.1,0.0,1.0,0.0,0.0001]
[1777060847483,82.42,77574.1,0.0,1.0,0.0,0.0001]
[1777060848491,82.42,77566.04,0.0,1.0,0.0,0.0001]
[1777060849491,82.42,77557.74,0.0,1.0,0.0,0.00011]
[1777060854528,82.42,77556.93,0.0,1.0,0.0,0.00011]
[1777060859561,82.42,77553.61,0.0,1.0,0.0,0.00011]
[1777060862611,82.42,77546.86,0.0,1.0,0.0,0.00011]
[1777060864596,82.42,77557.41,0.0,1.0,0.0,0.00011]
[1777060865603,82.42,77564.61,0.0,1.0,0.0,0.0001]
[1777060867618,82.42,77570.53,0.0,1.0,0.0,0.0001]
[1777060872656,82.42,77572.3,0.0,1.0,0.0,0.0001]
[1777060877689,82.42,77568.89,0.0,1.0,0.0,0.0001]
[1777060882727,82.42,77570.45,0.0,1.0,0.0,0.0001]
[1777060886755,82.42,77582.85,0.0,1.0,0.0,0.0001]
[1777060891791,82.42,77588.55,0.0,1.0,0.0,0.0001]
[1777060896825,82.42,77591.37,0.0,1.0,0.0,0.0001]
[1777060901860,82.42,77592.54,0.0,1.0,0.0,0.0001]
[1777060906893,82.42,77593.96,0.0,1.0,0.0,0.0001]
[1777060911929,82.42,77596.05,0.0,1.0,0.0,0.0001]
[1777060914705,82.42,77605.84,0.0,1.0,0.0,9e-05]
[1777060919986,82.42,77607.4,0.0,1.0,0.0,9e-05]
[1777060924776,82.42,77623.56,0.0,1.0,0.0,9e-05]
[1777060930059,82.42,77622.51,0.0,1.0,0.0,9e-05]
[1777060935093,82.42,77619.4,0.0,1.0,0.0,9e-05]
[1777060937108,82.42,77613.2,0.0,1.0,0.0,9e-05]
[1777060940134,82.42,77606.82,0.0,1.0,0.0,9e-05]
[1777060945164,82.42,77608.88,0.0,1.0,0.0,9e-05]
[1777060950198,82.42,77606.36,0.0,1.0,0.0,9e-05]
[1777060956245,82.42,77606.25,0.0,1.0,0.0,9e-05]
[1777060959266,82.42,77580.43,0.0,1.0,0.0,0.0001]
[1777060960273,82.42,77564.9,0.0,1.0,0.0,0.0001]
[1777060961280,82.42,77561.81,0.0,1.0,0.0,0.0001]
[1777060966315,82.42,77558.85,0.0,1.0,0.0,0.0001]
[1777060971353,82.42,77558.95,0.0,1.0,0.0,0.0001]
[1777060976385,82.42,77559.15,0.0,1.0,0.0,0.0001]
[1777060980414,82.42,77552.52,0.0,1.0,0.0,0.0001]
[1777060981421,82.42,77550.45,0.0,1.0,0.0,0.0001]
[1777060985449,82.42,77542.24,0.0,1.0,0.0,0.00011]
[1777060986455,82.42,77541.98,0.0,1.0,0.0,0.00011]
[1777060991495,82.42,77541.75,0.0,1.0,0.0,0.00011]
[1777060996527,82.42,77554.37,0.0,1.0,0.0,0.0001]
[1777061001562,82.42,77560.47,0.0,1.0,0.0,0.0001]
[1777061006598,82.42,77563.05,0.0,1.0,0.0,0.0001]
[1777061007611,82.42,77556.45,0.0,1.0,0.0,0.0001]
[1777061008612,82.42,77550.3,0.0,1.0,0.0,0.0001]
[1777061009619,82.42,77543.63,0.0,1.0,0.0,0.0001]
[1777061013648,82.42,77551.68,0.0,1.0,0.0,0.0001]
[1777061018685,82.42,77553.67,0.0,1.0,0.0,0.0001]
[1777061023721,82.42,77551.55,0.0,1.0,0.0,0.0001]
[1777061028753,82.42,77550.2,0.0,1.0,0.0,0.0001]
[1777061033789,82.42,77549.88,0.0,1.0,0.0,0.0001]
[1777061038830,82.42,77551.22,0.0,1.0,0.0,0.0001]
[1777061039830,82.42,77559.69,0.0,1.0,0.0,0.0001]
[1777061040837,82.42,77569.82,0.0,1.0,0.0,0.0001]
[1777061045876,82.42,77570.41,0.0,1.0,0.0,0.0001]
[1777061049901,82.42,77561.81,0.0,1.0,0.0,0.0001]
[1777061054936,82.42,77563.23,0.0,1.0,0.0,0.0001]
[1777061059972,82.42,77575.05,0.0,1.0,0.0,0.0001]
[1777061065011,82.42,77573.58,0.0,1.0,0.0,0.0001]
[1777061070046,82.42,77570.95,0.0,1.0,0.0,0.0001]
[1777061075078,82.42,77571.79,0.0,1.0,0.0,0.0001]
[1777061080136,82.42,77570.73,0.0,1.0,0.0,0.0001]
[1777061085911,82.42,77570.66,0.0,1.0,0.0,0.0001]
[1777061091190,82.42,77571.14,0.0,1.0,0.0,0.0001]
[1777061096225,82.42,77571.49,0.0,1.0,0.0,0.0001]
[1777061101262,82.42,77573.7,0.0,1.0,0.0,0.0001]
[1777061106058,82.42,77579.94,0.0,1.0,0.0,9e-05]
[1777061111334,82.42,77586.43,0.0,1.0,0.0,9e-05]
[1777061113349,82.42,77588.7,0.0,1.0,0.0,9e-05]
[1777061118384,82.42,77589.53,0.0,1.0,0.0,9e-05]
[1777061120397,82.42,77593.97,0.0,1.0,0.0,9e-05]
[1777061125435,82.42,77595.53,0.0,1.0,0.0,9e-05]
[1777061128457,82.42,77604.66,0.0,1.0,0.0,9e-05]
[1777061129463,82.42,77605.29,0.0,1.0,0.0,9e-05]
[1777061134498,82.42,77603.45,0.0,1.0,0.0,9e-05]
[1777061139538,82.42,77603.52,0.0,1.0,0.0,9e-05]
[1777061144574,82.42,77599.11,0.0,1.0,0.0,9e-05]
[1777061150614,82.42,77597.99,0.0,1.0,0.0,9e-05]
[1777061155650,82.42,77601.22,0.0,1.0,0.0,9e-05]
[1777061160685,82.42,77603.14,0.0,1.0,0.0,9e-05]
[1777061165722,82.42,77602.49,0.0,1.0,0.0,9e-05]
[1777061171764,82.42,77602.48,0.0,1.0,0.0,9e-05]
[1777061176799,82.42,77602.22,0.0,1.0,0.0,9e-05]
[1777061182842,82.42,77600.11,0.0,1.0,0.0,9e-05]
[1777061187876,82.42,77601.61,0.0,1.0,0.0,9e-05]
[1777061192913,82.42,77605.15,0.0,1.0,0.0,9e-05]
[1777061197947,82.42,77607.74,0.0,1.0,0.0,9e-05]
[1777061202983,82.42,77605.88,0.0,1.0,0.0,9e-05]
[1777061208019,82.42,77605.39,0.0,1.0,0.0,9e-05]
[1777061213053,82.42,77603.78,0.0,1.0,0.0,9e-05]
[1777061218088,82.42,77604.81,0.0,1.0,0.0,9e-05]
[1777061223123,82.42,77604.48,0.0,1.0,0.0,9e-05]
[1777061226144,82.42,77599.23,0.0,1.0,0.0,9e-05]
[1777061229168,82.42,77572.77,0.0,1.0,0.0,9e-05]
[1777061230179,82.42,77566.42,0.0,1.0,0.0,9e-05]
[1777061234204,82.42,77572.4,0.0,1.0,0.0,9e-05]
[1777061235216,82.42,77582.54,0.0,1.0,0.0,9e-05]
[1777061240247,82.42,77585.97,0.0,1.0,0.0,9e-05]
[1777061245285,82.42,77580.87,0.0,1.0,0.0,9e-05]
[1777061250315,82.42,77576.94,0.0,1.0,0.0,9e-05]
[1777061253107,82.42,77570.46,0.0,1.0,0.0,9e-05]
[1777061254344,82.42,77569.64,0.0,1.0,0.0,9e-05]
[1777061259379,82.42,77571.38,0.0,1.0,0.0,9e-05]
[1777061261396,82.42,77577.23,0.0,1.0,0.0,9e-05]
[1777061263177,82.42,77583.32,0.0,1.0,0.0,9e-05]
[1777061268451,82.42,77581.74,0.0,1.0,0.0,9e-05]
[1777061273479,82.42,77577.88,0.0,1.0,0.0,9e-05]
[1777061275494,82.42,77570.63,0.0,1.0,0.0,9e-05]
[1777061277511,82.42,77569.71,0.0,1.0,0.0,9e-05]
[1777061282543,82.42,77570.27,0.0,1.0,0.0,9e-05]
[1777061287580,82.42,77570.39,0.0,1.0,0.0,9e-05]
[1777061290599,82.42,77577.29,0.0,1.0,0.0,9e-05]
[1777061291606,82.42,77577.93,0.0,1.0,0.0,9e-05]
[1777061296641,82.42,77576.76,0.0,1.0,0.0,9e-05]
[1777061298657,82.42,77576.7,0.0,1.0,0.0,9e-05]
[1777061303690,82.42,77576.85,0.0,1.0,0.0,9e-05]
[1777061308727,82.42,77571.87,0.0,1.0,0.0,9e-05]
[1777061314767,82.42,77573.21,0.0,1.0,0.0,9e-05]
[1777061319802,82.42,77572.79,0.0,1.0,0.0,9e-05]
[1777061324840,82.42,77572.53,0.0,1.0,0.0,9e-05]
[1777061329876,82.42,77573.46,0.0,1.0,0.0,9e-05]
[1777061334910,82.42,77570.98,0.0,1.0,0.0,9e-05]
[1777061339947,82.42,77571.99,0.0,1.0,0.0,9e-05]
[1777061345989,82.42,77573.02,0.0,1.0,0.0,9e-05]
[1777061351028,82.42,77573.58,0.0,1.0,0.0,9e-05]
[1777061357065,82.42,77575.68,0.0,1.0,0.0,9e-05]
[1777061362100,82.42,77573.79,0.0,1.0,0.0,9e-05]
[1777061367137,82.42,77573.96,0.0,1.0,0.0,9e-05]
[1777061370158,82.42,77564.21,0.0,1.0,0.0,9e-05]
[1777061371163,82.42,77559.32,0.0,1.0,0.0,9e-05]
[1777061376202,82.42,77560.1,0.0,1.0,0.0,9e-05]
[1777061381233,82.42,77563.47,0.0,1.0,0.0,9e-05]
[1777061386269,82.42,77564.63,0.0,1.0,0.0,9e-05]
[1777061391304,82.42,77569.02,0.0,1.0,0.0,9e-05]
[1777061396340,82.42,77569.92,0.0,1.0,0.0,9e-05]
[1777061401374,82.42,77570.85,0.0,1.0,0.0,9e-05]
[1777061406409,82.42,77569.47,0.0,1.0,0.0,9e-05]
[1777061407416,82.42,77581.3,0.0,1.0,0.0,9e-05]
[1777061409430,82.42,77589.6,0.0,1.0,0.0,8e-05]
[1777061414465,82.42,77586.63,0.0,1.0,0.0,9e-05]
[1777061419499,82.42,77582.43,0.0,1.0,0.0,9e-05]
[1777061424535,82.42,77582.6,0.0,1.0,0.0,9e-05]
[1777061429570,82.42,77583.95,0.0,1.0,0.0,9e-05]
[1777061434606,82.42,77583.98,0.0,1.0,0.0,8e-05]
[1777061439642,82.42,77582.81,0.0,1.0,0.0,8e-05]
[1777061444680,82.42,77582.04,0.0,1.0,0.0,8e-05]
[1777061449713,82.42,77581.96,0.0,1.0,0.0,8e-05]
[1777061454748,82.42,77581.84,0.0,1.0,0.0,8e-05]
[1777061462805,82.42,77584.08,0.0,1.0,0.0,8e-05]
[1777061467840,82.42,77584.52,0.0,1.0,0.0,8e-05]
[1777061472875,82.42,77581.49,0.0,1.0,0.0,8e-05]
[1777061477909,82.42,77578.96,0.0,1.0,0.0,9e-05]
[1777061482944,82.42,77581.79,0.0,1.0,0.0,8e-05]
[1777061487981,82.42,77584.24,0.0,1.0,0.0,8e-05]
[1777061489994,82.42,77592.15,0.0,1.0,0.0,8e-05]
[1777061491003,82.42,77595.61,0.0,1.0,0.0,8e-05]
[1777061497048,82.42,77593.11,0.0,1.0,0.0,8e-05]
[1777061502081,82.42,77593.96,0.0,1.0,0.0,8e-05]
[1777061508127,82.42,77593.63,0.0,1.0,0.0,8e-05]
[1777061511147,82.42,77587.85,0.0,1.0,0.0,8e-05]
[1777061513162,82.42,77585.92,0.0,1.0,0.0,8e-05]
[1777061518197,82.42,77586.65,0.0,1.0,0.0,8e-05]
[1777061524240,82.42,77587.0,0.0,1.0,0.0,8e-05]
[1777061528269,82.42,77592.5,0.0,1.0,0.0,8e-05]
[1777061533304,82.42,77591.91,0.0,1.0,0.0,8e-05]
[1777061538339,82.42,77592.4,0.0,1.0,0.0,8e-05]
[1777061543375,82.42,77590.63,0.0,1.0,0.0,8e-05]
[1777061548409,82.42,77591.37,0.0,1.0,0.0,8e-05]
[1777061553444,82.42,77591.52,0.0,1.0,0.0,8e-05]
[1777061558479,82.42,77591.95,0.0,1.0,0.0,8e-05]
[1777061564521,82.42,77592.49,0.0,1.0,0.0,8e-05]
[1777061570566,82.42,77592.77,0.0,1.0,0.0,8e-05]
[1777061576394,82.42,77592.72,0.0,1.0,0.0,8e-05]
[1777061581640,82.42,77592.84,0.0,1.0,0.0,8e-05]
[1777061587681,82.42,77593.26,0.0,1.0,0.0,8e-05]
[1777061592718,82.42,77595.64,0.0,1.0,0.0,8e-05]
[1777061597754,82.42,77597.25,0.0,1.0,0.0,8e-05]
[1777061602788,82.42,77597.16,0.0,1.0,0.0,8e-05]
[1777061603796,82.42,77609.89,0.0,1.0,0.0,8e-05]
[1777061604802,82.42,77613.99,0.0,1.0,0.0,8e-05]
[1777061609843,82.42,77614.58,0.0,1.0,0.0,8e-05]
[1777061614876,82.42,77613.05,0.0,1.0,0.0,8e-05]
[1777061619909,82.42,77608.75,0.0,1.0,0.0,8e-05]
[1777061624942,82.42,77608.11,0.0,1.0,0.0,8e-05]
[1777061629977,82.42,77612.59,0.0,1.0,0.0,8e-05]
[1777061631992,82.42,77617.7,0.0,1.0,0.0,7e-05]
[1777061637034,82.42,77616.38,0.0,1.0,0.0,7e-05]
[1777061642067,82.42,77615.57,0.0,1.0,0.0,8e-05]
[1777061647106,82.42,77615.78,0.0,1.0,0.0,7e-05]
[1777061653141,82.42,77618.71,0.0,1.0,0.0,7e-05]
[1777061659188,82.42,77617.89,0.0,1.0,0.0,7e-05]
[1777061665228,82.42,77616.05,0.0,1.0,0.0,7e-05]
[1777061671271,82.42,77615.75,0.0,1.0,0.0,7e-05]
[1777061675301,82.42,77628.34,0.0,1.0,0.0,7e-05]
[1777061676306,82.42,77630.1,0.0,1.0,0.0,7e-05]
[1777061681341,82.42,77627.5,0.0,1.0,0.0,7e-05]
[1777061686378,82.42,77628.37,0.0,1.0,0.0,7e-05]
[1777061691412,82.42,77630.42,0.0,1.0,0.0,7e-05]
[1777061696447,82.42,77633.28,0.0,1.0,0.0,7e-05]
[1777061701482,82.42,77631.95,0.0,1.0,0.0,7e-05]
[1777061706516,82.42,77628.61,0.0,1.0,0.0,7e-05]
[1777061711552,82.42,77633.19,0.0,1.0,0.0,7e-05]
[1777061716587,82.42,77636.45,0.0,1.0,0.0,7e-05]
[1777061722629,82.42,77641.55,0.0,1.0,0.0,7e-05]
[1777061727666,82.42,77641.16,0.0,1.0,0.0,7e-05]
[1777061729679,82.42,77647.36,0.0,1.0,0.0,7e-05]
[1777061732700,82.42,77643.58,0.0,1.0,0.0,7e-05]
[1777061737734,82.42,77643.75,0.0,1.0,0.0,7e-05]
[1777061741762,82.42,77638.58,0.0,1.0,0.0,7e-05]
[1777061746797,82.42,77635.33,0.0,1.0,0.0,7e-05]
[1777061751834,82.42,77630.59,0.0,1.0,0.0,7e-05]
[1777061757667,82.42,77623.42,0.0,1.0,0.0,7e-05]
[1777061758881,82.42,77621.76,0.0,1.0,0.0,7e-05]
[1777061763916,82.42,77620.87,0.0,1.0,0.0,7e-05]
[1777061765934,82.42,77628.49,0.0,1.0,0.0,7e-05]
[1777061767740,82.42,77630.42,0.0,1.0,0.0,7e-05]
[1777061772983,82.42,77627.48,0.0,1.0,0.0,7e-05]
[1777061778019,82.42,77626.68,0.0,1.0,0.0,7e-05]
[1777061783054,82.42,77626.07,0.0,1.0,0.0,7e-05]
[1777061788088,82.42,77625.86,0.0,1.0,0.0,7e-05]
[1777061793123,82.42,77624.02,0.0,1.0,0.0,7e-05]
[1777061798158,82.42,77620.36,0.0,1.0,0.0,7e-05]
[1777061803194,82.42,77620.83,0.0,1.0,0.0,7e-05]
[1777061809235,82.42,77622.37,0.0,1.0,0.0,7e-05]
[1777061814273,82.42,77623.5,0.0,1.0,0.0,7e-05]
[1777061820315,82.42,77624.5,0.0,1.0,0.0,7e-05]
[1777061822329,82.42,77613.27,0.0,1.0,0.0,7e-05]
[1777061823337,82.42,77606.06,0.0,1.0,0.0,7e-05]
[1777061824346,82.42,77604.66,0.0,1.0,0.0,7e-05]
[1777061831392,82.42,77605.65,0.0,1.0,0.0,7e-05]
[1777061836429,82.42,77605.06,0.0,1.0,0.0,7e-05]
[1777061837437,82.42,77611.18,0.0,1.0,0.0,7e-05]
[1777061838443,82.42,77611.94,0.0,1.0,0.0,7e-05]
[1777061843483,82.42,77610.61,0.0,1.0,0.0,7e-05]
[1777061845494,82.42,77597.69,0.0,1.0,0.0,7e-05]
[1777061846498,82.42,77596.85,0.0,1.0,0.0,7e-05]
[1777061851533,82.42,77592.28,0.0,1.0,0.0,7e-05]
[1777061853548,82.42,77583.9,0.0,1.0,0.0,7e-05]
[1777061854554,82.42,77578.67,0.0,1.0,0.0,8e-05]
[1777061856571,82.42,77577.76,0.0,1.0,0.0,8e-05]
[1777061858582,82.42,77571.24,0.0,1.0,0.0,8e-05]
[1777061861604,82.42,77569.8,0.0,1.0,0.0,8e-05]
[1777061866638,82.42,77570.78,0.0,1.0,0.0,8e-05]
[1777061871673,82.42,77571.07,0.0,1.0,0.0,8e-05]
[1777061877717,82.42,77571.63,0.0,1.0,0.0,8e-05]
[1777061882753,82.42,77571.53,0.0,1.0,0.0,8e-05]
[1777061884765,82.42,77561.1,0.0,1.0,0.0,8e-05]
[1777061889801,82.42,77561.57,0.0,1.0,0.0,8e-05]
[1777061895844,82.42,77560.46,0.0,1.0,0.0,8e-05]
[1777061900879,82.42,77560.01,0.0,1.0,0.0,8e-05]
[1777061905914,82.42,77560.66,0.0,1.0,0.0,8e-05]
[1777061910949,82.42,77558.21,0.0,1.0,0.0,8e-05]
[1777061912963,82.42,77552.38,0.0,1.0,0.0,8e-05]
[1777061917998,82.42,77554.39,0.0,1.0,0.0,8e-05]
[1777061923033,82.42,77560.14,0.0,1.0,0.0,8e-05]
[1777061928867,82.42,77559.73,0.0,1.0,0.0,8e-05]
[1777061934110,82.42,77556.12,0.0,1.0,0.0,8e-05]
[1777061939148,82.42,77556.73,0.0,1.0,0.0,8e-05]
[1777061944181,82.42,77558.06,0.0,1.0,0.0,8e-05]
[1777061949215,82.42,77558.49,0.0,1.0,0.0,8e-05]
[1777061954250,82.42,77561.56,0.0,1.0,0.0,8e-05]
[1777061959285,82.42,77559.66,0.0,1.0,0.0,8e-05]
[1777061964320,82.42,77560.12,0.0,1.0,0.0,8e-05]
[1777061968348,82.42,77567.27,0.0,1.0,0.0,8e-05]
[1777061969355,82.42,77571.84,0.0,1.0,0.0,8e-05]
[1777061972378,82.42,77573.14,0.0,1.0,0.0,7e-05]
[1777061977411,82.42,77572.51,0.0,1.0,0.0,7e-05]
[1777061982446,82.42,77571.93,0.0,1.0,0.0,7e-05]
[1777061987482,82.42,77570.75,0.0,1.0,0.0,7e-05]
[1777061993524,82.42,77571.13,0.0,1.0,0.0,7e-05]
[1777061999566,82.42,77570.89,0.0,1.0,0.0,7e-05]
[1777062002592,82.42,77586.85,0.0,1.0,0.0,7e-05]
[1777062003596,82.42,77605.25,0.0,1.0,0.0,7e-05]
[1777062004602,82.42,77606.61,0.0,1.0,0.0,7e-05]
[1777062009636,82.42,77602.73,0.0,1.0,0.0,7e-05]
[1777062014675,82.42,77602.18,0.0,1.0,0.0,7e-05]
[1777062023741,82.42,77602.6,0.0,1.0,0.0,7e-05]
[1777062024745,82.42,77597.33,0.0,1.0,0.0,7e-05]
[1777062026765,82.42,77591.94,0.0,1.0,0.0,7e-05]
[1777062027764,82.42,77589.55,0.0,1.0,0.0,7e-05]
[1777062029778,82.42,77584.04,0.0,1.0,0.0,7e-05]
[1777062032801,82.42,77579.13,0.0,1.0,0.0,7e-05]
[1777062037834,82.42,77577.46,0.0,1.0,0.0,7e-05]
[1777062042871,82.42,77576.9,0.0,1.0,0.0,7e-05]
[1777062046898,82.42,77581.71,0.0,1.0,0.0,7e-05]
[1777062051933,82.42,77580.5,0.0,1.0,0.0,7e-05]
[1777062056967,82.42,77577.46,0.0,1.0,0.0,7e-05]
[1777062062013,82.42,77578.95,0.0,1.0,0.0,7e-05]
[1777062067043,82.42,77581.24,0.0,1.0,0.0,7e-05]
[1777062072077,82.42,77584.23,0.0,1.0,0.0,7e-05]
[1777062075099,82.42,77574.27,0.0,1.0,0.0,7e-05]
[1777062076108,82.42,77573.98,0.0,1.0,0.0,7e-05]
[1777062079133,82.42,77565.6,0.0,1.0,0.0,7e-05]
[1777062080135,82.42,77558.05,0.0,1.0,0.0,7e-05]
[1777062081141,82.42,77554.13,0.0,1.0,0.0,8e-05]
[1777062089197,82.42,77553.81,0.0,1.0,0.0,8e-05]
[1777062094232,82.42,77551.79,0.0,1.0,0.0,7e-05]
[1777062096259,82.42,77542.22,0.0,1.0,0.0,8e-05]
[1777062097253,82.42,77536.33,0.0,1.0,0.0,8e-05]
[1777062098260,82.42,77534.44,0.0,1.0,0.0,8e-05]
[1777062103296,82.42,77535.89,0.0,1.0,0.0,8e-05]
[1777062108334,82.42,77538.87,0.0,1.0,0.0,8e-05]
[1777062113368,82.42,77540.11,0.0,1.0,0.0,8e-05]
[1777062119410,82.42,77542.12,0.0,1.0,0.0,8e-05]
[1777062125452,82.42,77542.58,0.0,1.0,0.0,8e-05]
[1777062130486,82.42,77551.95,0.0,1.0,0.0,7e-05]
[1777062135521,82.42,77551.56,0.0,1.0,0.0,7e-05]
[1777062140556,82.42,77551.76,0.0,1.0,0.0,7e-05]
[1777062145591,82.42,77550.37,0.0,1.0,0.0,7e-05]
[1777062150627,82.42,77546.16,0.0,1.0,0.0,8e-05]
[1777062155661,82.42,77547.06,0.0,1.0,0.0,7e-05]
[1777062158681,82.42,77540.16,0.0,1.0,0.0,7e-05]
[1777062159692,82.42,77534.32,0.0,1.0,0.0,8e-05]
[1777062160699,82.42,77533.08,0.0,1.0,0.0,8e-05]
[1777062165733,82.42,77532.78,0.0,1.0,0.0,8e-05]
[1777062167747,82.42,77527.19,0.0,1.0,0.0,8e-05]
[1777062172784,82.42,77526.13,0.0,1.0,0.0,8e-05]
[1777062173793,82.42,77534.17,0.0,1.0,0.0,8e-05]
[1777062174797,82.42,77537.1,0.0,1.0,0.0,8e-05]
[1777062176810,82.42,77544.68,0.0,1.0,0.0,7e-05]
[1777062178825,82.42,77543.86,0.0,1.0,0.0,7e-05]
[1777062183859,82.42,77542.66,0.0,1.0,0.0,7e-05]
[1777062188894,82.42,77540.76,0.0,1.0,0.0,7e-05]
[1777062193928,82.42,77537.79,0.0,1.0,0.0,8e-05]
[1777062195943,82.42,77530.75,0.0,1.0,0.0,8e-05]
[1777062198964,82.42,77522.44,0.0,1.0,0.0,8e-05]
[1777062204045,82.42,77520.53,0.0,1.0,0.0,8e-05]
[1777062209080,82.42,77518.79,0.0,1.0,0.0,8e-05]
[1777062214115,82.42,77518.87,0.0,1.0,0.0,8e-05]
[1777062219151,82.42,77518.85,0.0,1.0,0.0,8e-05]
[1777062224186,82.42,77518.97,0.0,1.0,0.0,8e-05]
[1777062229221,82.42,77519.81,0.0,1.0,0.0,8e-05]
[1777062236272,82.42,77519.96,0.0,1.0,0.0,8e-05]
[1777062241307,82.42,77519.29,0.0,1.0,0.0,8e-05]
[1777062246342,82.42,77520.64,0.0,1.0,0.0,8e-05]
[1777062251379,82.42,77520.56,0.0,1.0,0.0,8e-05]
[1777062256412,82.42,77520.72,0.0,1.0,0.0,8e-05]
[1777062262208,82.42,77515.36,0.0,1.0,0.0,8e-05]
[1777062263462,82.42,77515.0,0.0,1.0,0.0,8e-05]
[1777062268498,82.42,77517.3,0.0,1.0,0.0,8e-05]
[1777062273533,82.42,77515.88,0.0,1.0,0.0,8e-05]
[1777062278568,82.42,77515.95,0.0,1.0,0.0,8e-05]
[1777062284608,82.42,77517.16,0.0,1.0,0.0,8e-05]
[1777062289643,82.42,77516.74,0.0,1.0,0.0,8e-05]
[1777062294678,82.42,77516.16,0.0,1.0,0.0,8e-05]
[1777062299713,82.42,77514.4,0.0,1.0,0.0,8e-05]
[1777062304747,82.42,77513.56,0.0,1.0,0.0,8e-05]
[1777062309783,82.42,77513.28,0.0,1.0,0.0,8e-05]
[1777062310792,82.42,77502.17,0.0,1.0,0.0,8e-05]
[1777062311798,82.42,77503.09,0.0,1.0,0.0,8e-05]
[1777062316834,82.42,77502.82,0.0,1.0,0.0,8e-05]
[1777062321868,82.42,77502.78,0.0,1.0,0.0,8e-05]
[1777062329924,82.42,77502.19,0.0,1.0,0.0,8e-05]
[1777062338988,82.42,77503.85,0.0,1.0,0.0,8e-05]
[1777062344028,82.42,77503.79,0.0,1.0,0.0,8e-05]
[1777062349058,82.42,77504.59,0.0,1.0,0.0,8e-05]
[1777062353086,82.42,77510.83,0.0,1.0,0.0,8e-05]
[1777062354093,82.42,77513.63,0.0,1.0,0.0,8e-05]
[1777062356107,82.42,77516.87,0.0,1.0,0.0,7e-05]
[1777062361142,82.42,77515.19,0.0,1.0,0.0,7e-05]
[1777062366178,82.42,77513.47,0.0,1.0,0.0,8e-05]
[1777062369209,82.42,77506.94,0.0,1.0,0.0,8e-05]
[1777062371216,82.42,77500.07,0.0,1.0,0.0,8e-05]
[1777062372222,82.42,77494.31,0.0,1.0,0.0,8e-05]
[1777062373231,82.42,77493.32,0.0,1.0,0.0,8e-05]
[1777062374237,82.42,77487.74,0.0,1.0,0.0,8e-05]
[1777062375244,82.42,77483.2,0.0,1.0,0.0,8e-05]
[1777062376251,82.42,77474.06,0.0,1.0,0.0,8e-05]
[1777062377256,82.42,77470.36,0.0,1.0,0.0,8e-05]
[1777062379271,82.42,77460.83,0.0,1.0,0.0,8e-05]
[1777062380278,82.42,77459.05,0.0,1.0,0.0,8e-05]
[1777062384309,82.42,77466.91,0.0,1.0,0.0,8e-05]
[1777062387330,82.42,77460.82,0.0,1.0,0.0,8e-05]
[1777062391357,82.42,77459.12,0.0,1.0,0.0,8e-05]
[1777062393371,82.42,77464.34,0.0,1.0,0.0,8e-05]
[1777062395383,82.42,77458.69,0.0,1.0,0.0,8e-05]
[1777062396390,82.42,77456.75,0.0,1.0,0.0,8e-05]
[1777062401425,82.42,77456.01,0.0,1.0,0.0,8e-05]
[1777062406460,82.42,77459.35,0.0,1.0,0.0,8e-05]
[1777062408474,82.42,77467.86,0.0,1.0,0.0,8e-05]
[1777062413510,82.42,77466.68,0.0,1.0,0.0,8e-05]
[1777062418545,82.42,77466.0,0.0,1.0,0.0,8e-05]
[1777062423576,82.42,77470.74,0.0,1.0,0.0,8e-05]
[1777062426600,82.42,77482.08,0.0,1.0,0.0,8e-05]
[1777062427608,82.42,77485.37,0.0,1.0,0.0,8e-05]
[1777062429621,82.42,77489.15,0.0,1.0,0.0,8e-05]
[1777062433402,82.42,77503.16,0.0,1.0,0.0,8e-05]
[1777062434658,82.42,77503.48,0.0,1.0,0.0,8e-05]
[1777062439691,82.42,77511.01,0.0,1.0,0.0,7e-05]
[1777062440700,82.42,77510.55,0.0,1.0,0.0,7e-05]
[1777062445732,82.42,77516.91,0.0,1.0,0.0,7e-05]
[1777062448756,82.42,77522.71,0.0,1.0,0.0,7e-05]
[1777062450768,82.42,77524.17,0.0,1.0,0.0,7e-05]
[1777062455803,82.42,77521.85,0.0,1.0,0.0,7e-05]
[1777062456811,82.42,77510.87,0.0,1.0,0.0,7e-05]
[1777062457817,82.42,77510.38,0.0,1.0,0.0,7e-05]
[1777062463611,82.42,77509.56,0.0,1.0,0.0,7e-05]
[1777062468896,82.42,77513.57,0.0,1.0,0.0,7e-05]
[1777062474938,82.42,77513.84,0.0,1.0,0.0,7e-05]
[1777062479972,82.42,77513.53,0.0,1.0,0.0,7e-05]
[1777062485016,82.42,77515.04,0.0,1.0,0.0,7e-05]
[1777062489037,82.42,77509.75,0.0,1.0,0.0,7e-05]
[1777062494072,82.42,77512.0,0.0,1.0,0.0,7e-05]
[1777062499107,82.42,77514.37,0.0,1.0,0.0,7e-05]
[1777062504141,82.42,77515.8,0.0,1.0,0.0,7e-05]
[1777062509176,82.42,77517.92,0.0,1.0,0.0,7e-05]
[1777062514214,82.42,77526.05,0.0,1.0,0.0,7e-05]
[1777062515221,82.42,77538.67,0.0,1.0,0.0,7e-05]
[1777062516228,82.42,77541.66,0.0,1.0,0.0,7e-05]
[1777062518242,82.42,77545.62,0.0,1.0,0.0,7e-05]
[1777062523279,82.42,77541.15,0.0,1.0,0.0,7e-05]
[1777062528312,82.42,77540.84,0.0,1.0,0.0,7e-05]
[1777062533347,82.42,77543.22,0.0,1.0,0.0,7e-05]
[1777062537377,82.42,77549.76,0.0,1.0,0.0,7e-05]
[1777062542411,82.42,77552.52,0.0,1.0,0.0,7e-05]
[1777062551474,82.42,77556.08,0.0,1.0,0.0,7e-05]
[1777062556509,82.42,77557.01,0.0,1.0,0.0,6e-05]
[1777062560540,82.42,77550.85,0.0,1.0,0.0,7e-05]
[1777062561545,82.42,77543.88,0.0,1.0,0.0,7e-05]
[1777062562551,82.42,77543.19,0.0,1.0,0.0,7e-05]
[1777062567586,82.42,77542.57,0.0,1.0,0.0,7e-05]
[1777062572623,82.42,77544.01,0.0,1.0,0.0,7e-05]
[1777062577658,82.42,77540.72,0.0,1.0,0.0,7e-05]
[1777062580679,82.42,77538.27,0.0,1.0,0.0,7e-05]
[1777062585715,82.42,77538.96,0.0,1.0,0.0,7e-05]
[1777062590749,82.42,77539.96,0.0,1.0,0.0,7e-05]
[1777062595783,82.42,77541.87,0.0,1.0,0.0,7e-05]
[1777062600819,82.42,77541.98,0.0,1.0,0.0,7e-05]
[1777062604600,82.42,77547.13,0.0,1.0,0.0,7e-05]
[1777062609889,82.42,77544.74,0.0,1.0,0.0,7e-05]
[1777062614917,82.42,77543.6,0.0,1.0,0.0,7e-05]
[1777062619956,82.42,77543.06,0.0,1.0,0.0,7e-05]
[1777062627001,82.42,77541.66,0.0,1.0,0.0,7e-05]
[1777062632036,82.42,77539.79,0.0,1.0,0.0,6e-05]
[1777062637073,82.42,77543.36,0.0,1.0,0.0,6e-05]
[1777062642109,82.42,77545.21,0.0,1.0,0.0,6e-05]
[1777062647142,82.42,77549.44,0.0,1.0,0.0,6e-05]
[1777062652177,82.42,77550.92,0.0,1.0,0.0,6e-05]
[1777062658219,82.42,77553.83,0.0,1.0,0.0,6e-05]
[1777062663254,82.42,77555.88,0.0,1.0,0.0,6e-05]
[1777062665268,82.42,77564.26,0.0,1.0,0.0,6e-05]
[1777062667288,82.42,77568.34,0.0,1.0,0.0,6e-05]
[1777062672323,82.42,77564.13,0.0,1.0,0.0,6e-05]
[1777062678362,82.42,77565.02,0.0,1.0,0.0,6e-05]
[1777062683399,82.42,77565.69,0.0,1.0,0.0,6e-05]
[1777062688431,82.42,77567.07,0.0,1.0,0.0,6e-05]
[1777062693467,82.42,77567.85,0.0,1.0,0.0,6e-05]
[1777062696489,82.42,77560.55,0.0,1.0,0.0,6e-05]
[1777062697496,82.42,77555.2,0.0,1.0,0.0,6e-05]
[1777062702530,82.42,77555.34,0.0,1.0,0.0,6e-05]
[1777062707565,82.42,77555.41,0.0,1.0,0.0,6e-05]
[1777062711593,82.42,77547.7,0.0,1.0,0.0,6e-05]
[1777062712600,82.42,77548.87,0.0,1.0,0.0,6e-05]
[1777062717635,82.42,77548.47,0.0,1.0,0.0,6e-05]
[1777062722671,82.42,77547.29,0.0,1.0,0.0,6e-05]
[1777062727705,82.42,77548.5,0.0,1.0,0.0,6e-05]
[1777062733747,82.42,77551.58,0.0,1.0,0.0,6e-05]
[1777062738781,82.42,77550.42,0.0,1.0,0.0,6e-05]
[1777062743817,82.42,77550.71,0.0,1.0,0.0,6e-05]
[1777062745831,82.42,77560.26,0.0,1.0,0.0,6e-05]
[1777062746838,82.42,77566.9,0.0,1.0,0.0,6e-05]
[1777062747846,82.42,77566.6,0.0,1.0,0.0,6e-05]
[1777062752881,82.42,77562.44,0.0,1.0,0.0,6e-05]
[1777062757919,82.42,77561.87,0.0,1.0,0.0,6e-05]
[1777062762952,82.42,77564.37,0.0,1.0,0.0,6e-05]
[1777062763958,82.42,77576.89,0.0,1.0,0.0,6e-05]
[1777062764965,82.42,77578.41,0.0,1.0,0.0,6e-05]
[1777062770001,82.42,77570.98,0.0,1.0,0.0,6e-05]
[1777062771012,82.42,77562.74,0.0,1.0,0.0,6e-05]
[1777062772014,82.42,77558.03,0.0,1.0,0.0,6e-05]
[1777062777050,82.42,77561.4,0.0,1.0,0.0,6e-05]
[1777062782088,82.42,77561.66,0.0,1.0,0.0,6e-05]
[1777062787121,82.42,77561.13,0.0,1.0,0.0,6e-05]
[1777062792928,82.42,77562.4,0.0,1.0,0.0,6e-05]
[1777062798202,82.42,77565.54,0.0,1.0,0.0,6e-05]
[1777062803234,82.42,77565.16,0.0,1.0,0.0,6e-05]
[1777062808267,82.42,77565.42,0.0,1.0,0.0,6e-05]
[1777062813302,82.42,77562.48,0.0,1.0,0.0,6e-05]
[1777062819345,82.42,77562.3,0.0,1.0,0.0,6e-05]
[1777062824382,82.42,77563.05,0.0,1.0,0.0,6e-05]
[1777062829414,82.42,77565.88,0.0,1.0,0.0,6e-05]
[1777062834450,82.42,77566.56,0.0,1.0,0.0,6e-05]
[1777062839484,82.42,77567.09,0.0,1.0,0.0,6e-05]
[1777062844522,82.42,77567.26,0.0,1.0,0.0,6e-05]
[1777062845530,82.42,77559.63,0.0,1.0,0.0,6e-05]
[1777062850564,82.42,77563.23,0.0,1.0,0.0,6e-05]
[1777062855597,82.42,77563.9,0.0,1.0,0.0,6e-05]
[1777062860633,82.42,77564.31,0.0,1.0,0.0,6e-05]
[1777062865669,82.42,77564.64,0.0,1.0,0.0,6e-05]
[1777062870704,82.42,77566.2,0.0,1.0,0.0,6e-05]
[1777062875739,82.42,77566.68,0.0,1.0,0.0,6e-05]
[1777062880774,82.42,77564.26,0.0,1.0,0.0,6e-05]
[1777062885808,82.42,77564.59,0.0,1.0,0.0,6e-05]
[1777062892857,82.42,77564.81,0.0,1.0,0.0,6e-05]
[1777062898901,82.42,77565.78,0.0,1.0,0.0,6e-05]
[1777062903936,82.42,77567.87,0.0,1.0,0.0,6e-05]
[1777062909979,82.42,77567.83,0.0,1.0,0.0,6e-05]
[1777062917028,82.42,77569.06,0.0,1.0,0.0,6e-05]
[1777062922063,82.42,77568.96,0.0,1.0,0.0,6e-05]
[1777062926091,82.42,77579.5,0.0,1.0,0.0,6e-05]
[1777062927097,82.42,77582.76,0.0,1.0,0.0,6e-05]
[1777062932133,82.42,77582.78,0.0,1.0,0.0,5e-05]
[1777062937169,82.42,77584.2,0.0,1.0,0.0,5e-05]
[1777062943210,82.42,77581.67,0.0,1.0,0.0,5e-05]
[1777062949257,82.42,77579.67,0.0,1.0,0.0,5e-05]
[1777062955295,82.42,77578.87,0.0,1.0,0.0,5e-05]
[1777062960331,82.42,77577.92,0.0,1.0,0.0,5e-05]
[1777062964358,82.42,77583.96,0.0,1.0,0.0,5e-05]
[1777062965366,82.42,77591.2,0.0,1.0,0.0,5e-05]
[1777062966373,82.42,77592.08,0.0,1.0,0.0,5e-05]
[1777062971408,82.42,77588.49,0.0,1.0,0.0,5e-05]
[1777062976444,82.42,77588.4,0.0,1.0,0.0,5e-05]
[1777062981479,82.42,77592.64,0.0,1.0,0.0,5e-05]
[1777062985508,82.42,77604.5,0.0,1.0,0.0,5e-05]
[1777062989535,82.42,77618.49,0.0,1.0,0.0,5e-05]
[1777062995581,82.42,77620.7,0.0,1.0,0.0,5e-05]
[1777063000615,82.42,77625.0,0.0,1.0,0.0,5e-05]
[1777063005650,82.42,77626.27,0.0,1.0,0.0,5e-05]
[1777063010687,82.42,77654.8,0.0,1.0,0.0,5e-05]
[1777063015721,82.42,77652.98,0.0,1.0,0.0,5e-05]
[1777063020757,82.42,77654.62,0.0,1.0,0.0,5e-05]
[1777063026802,82.42,77656.1,0.0,1.0,0.0,5e-05]
[1777063031835,82.42,77656.44,0.0,1.0,0.0,5e-05]
[1777063036869,82.42,77656.64,0.0,1.0,0.0,5e-05]
[1777063041905,82.42,77657.96,0.0,1.0,0.0,5e-05]
[1777063046939,82.42,77651.69,0.0,1.0,0.0,5e-05]
[1777063048953,82.42,77642.8,0.0,1.0,0.0,5e-05]
[1777063050968,82.42,77634.91,0.0,1.0,0.0,5e-05]
[1777063057009,82.42,77633.58,0.0,1.0,0.0,5e-05]
[1777063062047,82.42,77631.85,0.0,1.0,0.0,5e-05]
[1777063068086,82.42,77632.87,0.0,1.0,0.0,5e-05]
[1777063073126,82.42,77632.52,0.0,1.0,0.0,5e-05]
[1777063078157,82.42,77632.26,0.0,1.0,0.0,5e-05]
[1777063082184,82.42,77640.57,0.0,1.0,0.0,5e-05]
[1777063083194,82.42,77647.33,0.0,1.0,0.0,5e-05]
[1777063088227,82.42,77647.56,0.0,1.0,0.0,5e-05]
[1777063092256,82.42,77641.84,0.0,1.0,0.0,5e-05]
[1777063097291,82.42,77640.4,0.0,1.0,0.0,5e-05]
[1777063102325,82.42,77637.76,0.0,1.0,0.0,5e-05]
[1777063108367,82.42,77637.13,0.0,1.0,0.0,5e-05]
[1777063112395,82.42,77633.18,0.0,1.0,0.0,5e-05]
[1777063113403,82.42,77627.97,0.0,1.0,0.0,5e-05]
[1777063117433,82.42,77633.56,0.0,1.0,0.0,5e-05]
[1777063122464,82.42,77632.71,0.0,1.0,0.0,5e-05]
[1777063127501,82.42,77633.39,0.0,1.0,0.0,5e-05]
[1777063132541,82.42,77630.69,0.0,1.0,0.0,5e-05]
[1777063137570,82.42,77630.69,0.0,1.0,0.0,5e-05]
[1777063139584,82.42,77639.85,0.0,1.0,0.0,5e-05]
[1777063140593,82.42,77641.85,0.0,1.0,0.0,5e-05]
[1777063145630,82.42,77642.72,0.0,1.0,0.0,4e-05]
[1777063150667,82.42,77640.89,0.0,1.0,0.0,5e-05]
[1777063155701,82.42,77640.77,0.0,1.0,0.0,5e-05]
[1777063158722,82.42,77633.99,0.0,1.0,0.0,5e-05]
[1777063161743,82.42,77640.02,0.0,1.0,0.0,5e-05]
[1777063166778,82.42,77640.62,0.0,1.0,0.0,5e-05]
[1777063171814,82.42,77640.73,0.0,1.0,0.0,4e-05]
[1777063176849,82.42,77642.45,0.0,1.0,0.0,4e-05]
[1777063181883,82.42,77641.63,0.0,1.0,0.0,4e-05]
[1777063186918,82.42,77641.54,0.0,1.0,0.0,4e-05]
[1777063191953,82.42,77641.62,0.0,1.0,0.0,4e-05]
[1777063196988,82.42,77644.59,0.0,1.0,0.0,4e-05]
[1777063203828,82.42,77645.51,0.0,1.0,0.0,4e-05]
[1777063209074,82.42,77645.83,0.0,1.0,0.0,4e-05]
[1777063214109,82.42,77646.06,0.0,1.0,0.0,4e-05]
[1777063220151,82.42,77649.72,0.0,1.0,0.0,4e-05]
[1777063225187,82.42,77652.06,0.0,1.0,0.0,4e-05]
[1777063230222,82.42,77653.79,0.0,1.0,0.0,4e-05]
[1777063235258,82.42,77652.69,0.0,1.0,0.0,4e-05]
[1777063237274,82.42,77647.42,0.0,1.0,0.0,4e-05]
[1777063238291,82.42,77642.37,0.0,1.0,0.0,4e-05]
[1777063239295,82.42,77631.66,0.0,1.0,0.0,4e-05]
[1777063240294,82.42,77621.0,0.0,1.0,0.0,5e-05]
[1777063242307,82.42,77614.69,0.0,1.0,0.0,5e-05]
[1777063247346,82.42,77614.34,0.0,1.0,0.0,5e-05]
[1777063248352,82.42,77628.07,0.0,1.0,0.0,4e-05]
[1777063253385,82.42,77628.5,0.0,1.0,0.0,4e-05]
[1777063260436,82.42,77626.06,0.0,1.0,0.0,4e-05]
[1777063265476,82.42,77625.05,0.0,1.0,0.0,4e-05]
[1777063270508,82.42,77628.05,0.0,1.0,0.0,4e-05]
[1777063275543,82.42,77630.52,0.0,1.0,0.0,4e-05]
[1777063280578,82.42,77631.1,0.0,1.0,0.0,4e-05]
[1777063285616,82.42,77631.92,0.0,1.0,0.0,4e-05]
[1777063290649,82.42,77634.65,0.0,1.0,0.0,4e-05]
[1777063293671,82.42,77629.67,0.0,1.0,0.0,4e-05]
[1777063298705,82.42,77629.87,0.0,1.0,0.0,4e-05]
[1777063303740,82.42,77630.56,0.0,1.0,0.0,4e-05]
[1777063308781,82.42,77630.98,0.0,1.0,0.0,4e-05]
[1777063314603,82.42,77631.69,0.0,1.0,0.0,4e-05]
[1777063319855,82.42,77631.85,0.0,1.0,0.0,4e-05]
[1777063324889,82.42,77631.96,0.0,1.0,0.0,4e-05]
[1777063329925,82.42,77632.12,0.0,1.0,0.0,4e-05]
[1777063334959,82.42,77631.46,0.0,1.0,0.0,4e-05]
[1777063337774,82.42,77623.16,0.0,1.0,0.0,4e-05]
[1777063341002,82.42,77629.52,0.0,1.0,0.0,4e-05]
[1777063346036,82.42,77629.22,0.0,1.0,0.0,4e-05]
[1777063351072,82.42,77629.7,0.0,1.0,0.0,4e-05]
[1777063356107,82.42,77629.52,0.0,1.0,0.0,4e-05]
[1777063361142,82.42,77629.3,0.0,1.0,0.0,4e-05]
[1777063367183,82.42,77629.57,0.0,1.0,0.0,4e-05]
[1777063372219,82.42,77630.31,0.0,1.0,0.0,4e-05]
[1777063377253,82.42,77630.12,0.0,1.0,0.0,4e-05]
[1777063382289,82.42,77630.62,0.0,1.0,0.0,4e-05]
[1777063387323,82.42,77629.67,0.0,1.0,0.0,4e-05]
[1777063392358,82.42,77632.08,0.0,1.0,0.0,4e-05]
[1777063395379,82.42,77631.75,0.0,1.0,0.0,4e-05]
[1777063398401,82.42,77631.65,0.0,1.0,0.0,4e-05]
[1777063403435,82.42,77630.31,0.0,1.0,0.0,4e-05]
[1777063409477,82.42,77630.76,0.0,1.0,0.0,4e-05]
[1777063414512,82.42,77631.52,0.0,1.0,0.0,4e-05]
[1777063419547,82.42,77631.91,0.0,1.0,0.0,4e-05]
[1777063424582,82.42,77633.41,0.0,1.0,0.0,4e-05]
[1777063429621,82.42,77633.41,0.0,1.0,0.0,4e-05]
[1777063435660,82.42,77635.5,0.0,1.0,0.0,4e-05]
[1777063440695,82.42,77634.69,0.0,1.0,0.0,4e-05]
[1777063446739,82.42,77631.3,0.0,1.0,0.0,4e-05]
[1777063451773,82.42,77631.04,0.0,1.0,0.0,4e-05]
[1777063456808,82.42,77631.1,0.0,1.0,0.0,4e-05]
[1777063461843,82.42,77631.31,0.0,1.0,0.0,4e-05]
[1777063466878,82.42,77631.84,0.0,1.0,0.0,4e-05]
[1777063471913,82.42,77632.06,0.0,1.0,0.0,4e-05]
[1777063476949,82.42,77631.34,0.0,1.0,0.0,4e-05]
[1777063483997,82.42,77631.73,0.0,1.0,0.0,4e-05]
[1777063489034,82.42,77632.23,0.0,1.0,0.0,4e-05]
[1777063494072,82.42,77631.06,0.0,1.0,0.0,4e-05]
[1777063499106,82.42,77628.43,0.0,1.0,0.0,4e-05]
[1777063504144,82.42,77635.41,0.0,1.0,0.0,4e-05]
[1777063509180,82.42,77638.69,0.0,1.0,0.0,4e-05]
[1777063514215,82.42,77640.87,0.0,1.0,0.0,4e-05]
[1777063518243,82.42,77648.45,0.0,1.0,0.0,4e-05]
[1777063523277,82.42,77648.77,0.0,1.0,0.0,4e-05]
[1777063528313,82.42,77648.93,0.0,1.0,0.0,4e-05]
[1777063534355,82.42,77649.29,0.0,1.0,0.0,4e-05]
[1777063536370,82.42,77656.98,0.0,1.0,0.0,4e-05]
[1777063538384,82.42,77662.04,0.0,1.0,0.0,4e-05]
[1777063539391,82.42,77653.68,0.0,1.0,0.0,4e-05]
[1777063544426,82.42,77651.35,0.0,1.0,0.0,4e-05]
[1777063549461,82.42,77648.75,0.0,1.0,0.0,4e-05]
[1777063555506,82.42,77646.92,0.0,1.0,0.0,4e-05]
[1777063565577,82.42,77645.96,0.0,1.0,0.0,4e-05]
[1777063570612,82.42,77644.17,0.0,1.0,0.0,4e-05]
[1777063575649,82.42,77643.95,0.0,1.0,0.0,4e-05]
[1777063585714,82.42,77644.14,0.0,1.0,0.0,4e-05]
[1777063590753,82.42,77645.59,0.0,1.0,0.0,4e-05]
[1777063592766,82.42,77639.96,0.0,1.0,0.0,4e-05]
[1777063597805,82.42,77641.57,0.0,1.0,0.0,4e-05]
[1777063602837,82.42,77642.3,0.0,1.0,0.0,4e-05]
[1777063607871,82.42,77641.97,0.0,1.0,0.0,4e-05]
[1777063612907,82.42,77642.56,0.0,1.0,0.0,4e-05]
[1777063619743,82.42,77643.25,0.0,1.0,0.0,4e-05]
[1777063626001,82.42,77643.61,0.0,1.0,0.0,4e-05]
[1777063631035,82.42,77646.84,0.0,1.0,0.0,4e-05]
[1777063636069,82.42,77647.66,0.0,1.0,0.0,4e-05]
[1777063641104,82.42,77648.52,0.0,1.0,0.0,4e-05]
[1777063647146,82.42,77648.19,0.0,1.0,0.0,4e-05]
[1777063652180,82.42,77648.19,0.0,1.0,0.0,4e-05]
[1777063657221,82.42,77647.91,0.0,1.0,0.0,4e-05]
[1777063668293,82.42,77648.53,0.0,1.0,0.0,4e-05]
[1777063674336,82.42,77649.01,0.0,1.0,0.0,4e-05]
[1777063680168,82.42,77649.35,0.0,1.0,0.0,4e-05]
[1777063685412,82.42,77654.66,0.0,1.0,0.0,4e-05]
[1777063690454,82.42,77660.4,0.0,1.0,0.0,4e-05]
[1777063692461,82.42,77653.62,0.0,1.0,0.0,4e-05]
[1777063694476,82.42,77647.7,0.0,1.0,0.0,4e-05]
[1777063699519,82.42,77644.72,0.0,1.0,0.0,4e-05]
[1777063703548,82.42,77635.1,0.0,1.0,0.0,4e-05]
[1777063709589,82.42,77635.05,0.0,1.0,0.0,4e-05]
[1777063715632,82.42,77637.88,0.0,1.0,0.0,4e-05]
[1777063720672,82.42,77639.74,0.0,1.0,0.0,4e-05]
[1777063725701,82.42,77633.06,0.0,1.0,0.0,4e-05]
[1777063732750,82.42,77634.18,0.0,1.0,0.0,4e-05]
[1777063739799,82.42,77634.9,0.0,1.0,0.0,4e-05]
[1777063745841,82.42,77636.56,0.0,1.0,0.0,4e-05]
[1777063751884,82.42,77634.92,0.0,1.0,0.0,4e-05]
[1777063754904,82.42,77639.92,0.0,1.0,0.0,4e-05]
[1777063760946,82.42,77640.4,0.0,1.0,0.0,4e-05]
[1777063765981,82.42,77644.77,0.0,1.0,0.0,4e-05]
[1777063771016,82.42,77645.15,0.0,1.0,0.0,4e-05]
[1777063776050,82.42,77645.03,0.0,1.0,0.0,4e-05]
[1777063781088,82.42,77640.39,0.0,1.0,0.0,4e-05]
[1777063786121,82.42,77640.78,0.0,1.0,0.0,4e-05]
[1777063791158,82.42,77644.56,0.0,1.0,0.0,4e-05]
[1777063800220,82.42,77644.02,0.0,1.0,0.0,4e-05]
[1777063805255,82.42,77639.83,0.0,1.0,0.0,4e-05]
[1777063810290,82.42,77639.97,0.0,1.0,0.0,4e-05]
[1777063815326,82.42,77639.91,0.0,1.0,0.0,4e-05]
[1777063821154,82.42,77640.06,0.0,1.0,0.0,4e-05]
[1777063829432,82.42,77644.9,0.0,1.0,0.0,4e-05]
[1777063834462,82.42,77643.53,0.0,1.0,0.0,4e-05]
[1777063841296,82.42,77643.22,0.0,1.0,0.0,4e-05]
[1777063846547,82.42,77642.43,0.0,1.0,0.0,4e-05]
[1777063847553,82.42,77636.35,0.0,1.0,0.0,4e-05]
[1777063854602,82.42,77633.65,0.0,1.0,0.0,4e-05]
[1777063859637,82.42,77633.55,0.0,1.0,0.0,4e-05]
[1777063864672,82.42,77635.45,0.0,1.0,0.0,4e-05]
[1777063869707,82.42,77641.46,0.0,1.0,0.0,4e-05]
[1777063874748,82.42,77641.72,0.0,1.0,0.0,4e-05]
[1777063876756,82.42,77649.71,0.0,1.0,0.0,4e-05]
[1777063881796,82.42,77651.36,0.0,1.0,0.0,4e-05]
[1777063887833,82.42,77652.0,0.0,1.0,0.0,4e-05]
[1777063892869,82.42,77652.26,0.0,1.0,0.0,3e-05]
[1777063897906,82.42,77652.77,0.0,1.0,0.0,3e-05]
[1777063902939,82.42,77657.4,0.0,1.0,0.0,3e-05]
[1777063905960,82.42,77665.81,0.0,1.0,0.0,3e-05]
[1777063910994,82.42,77664.05,0.0,1.0,0.0,3e-05]
[1777063916030,82.42,77657.84,0.0,1.0,0.0,3e-05]
[1777063922072,82.42,77659.8,0.0,1.0,0.0,3e-05]
[1777063927106,82.42,77660.41,0.0,1.0,0.0,3e-05]
[1777063932141,82.42,77662.7,0.0,1.0,0.0,3e-05]
[1777063937176,82.42,77662.79,0.0,1.0,0.0,3e-05]
[1777063942211,82.42,77661.7,0.0,1.0,0.0,3e-05]
[1777063947245,82.42,77658.32,0.0,1.0,0.0,3e-05]
[1777063952282,82.42,77655.94,0.0,1.0,0.0,3e-05]
[1777063959329,82.42,77655.96,0.0,1.0,0.0,3e-05]
[1777063964365,82.42,77655.24,0.0,1.0,0.0,3e-05]
[1777063969402,82.42,77656.34,0.0,1.0,0.0,3e-05]
[1777063974436,82.42,77659.16,0.0,1.0,0.0,3e-05]
[1777063979473,82.42,77659.53,0.0,1.0,0.0,3e-05]
[1777063985513,82.42,77659.44,0.0,1.0,0.0,3e-05]
[1777063990549,82.42,77660.65,0.0,1.0,0.0,3e-05]
[1777063995588,82.42,77661.31,0.0,1.0,0.0,3e-05]
[1777064000618,82.42,77661.24,0.0,1.0,0.0,3e-05]
[1777064006661,82.42,77661.18,0.0,1.0,0.0,3e-05]
[1777064012492,82.42,77660.07,0.0,1.0,0.0,3e-05]
[1777064017738,82.42,77661.37,0.0,1.0,0.0,3e-05]
[1777064022772,82.42,77661.95,0.0,1.0,0.0,3e-05]
[1777064027808,82.42,77660.42,0.0,1.0,0.0,3e-05]
[1777064029822,82.42,77653.9,0.0,1.0,0.0,3e-05]
[1777064034857,82.42,77648.5,0.0,1.0,0.0,3e-05]
[1777064039892,82.42,77649.6,0.0,1.0,0.0,3e-05]
[1777064044928,82.42,77647.58,0.0,1.0,0.0,3e-05]
[1777064050970,82.42,77648.59,0.0,1.0,0.0,3e-05]
[1777064056004,82.42,77647.58,0.0,1.0,0.0,3e-05]
[1777064061039,82.42,77647.77,0.0,1.0,0.0,3e-05]
[1777064066084,82.42,77647.92,0.0,1.0,0.0,3e-05]
[1777064072124,82.42,77647.75,0.0,1.0,0.0,3e-05]
[1777064077159,82.42,77648.56,0.0,1.0,0.0,3e-05]
[1777064082194,82.42,77652.08,0.0,1.0,0.0,3e-05]
[1777064087229,82.42,77653.57,0.0,1.0,0.0,3e-05]
[1777064092267,82.42,77654.48,0.0,1.0,0.0,3e-05]
[1777064098306,82.42,77657.52,0.0,1.0,0.0,3e-05]
[1777064103343,82.42,77660.09,0.0,1.0,0.0,3e-05]
[1777064108375,82.42,77660.54,0.0,1.0,0.0,3e-05]
[1777064113416,82.42,77657.08,0.0,1.0,0.0,3e-05]
[1777064118446,82.42,77656.78,0.0,1.0,0.0,3e-05]
[1777064124490,82.42,77656.3,0.0,1.0,0.0,3e-05]
[1777064129523,82.42,77655.73,0.0,1.0,0.0,3e-05]
[1777064135565,82.42,77656.26,0.0,1.0,0.0,3e-05]
[1777064138585,82.42,77663.46,0.0,1.0,0.0,3e-05]
[1777064143623,82.42,77665.46,0.0,1.0,0.0,3e-05]
[1777064148659,82.42,77667.85,0.0,1.0,0.0,3e-05]
[1777064153694,82.42,77668.15,0.0,1.0,0.0,3e-05]
[1777064158731,82.42,77669.32,0.0,1.0,0.0,3e-05]
[1777064163764,82.42,77668.84,0.0,1.0,0.0,3e-05]
[1777064166786,82.42,77674.62,0.0,1.0,0.0,3e-05]
[1777064167792,82.42,77679.82,0.0,1.0,0.0,3e-05]
[1777064173625,82.42,77678.8,0.0,1.0,0.0,3e-05]
[1777064181891,82.42,77682.24,0.0,1.0,0.0,3e-05]
[1777064188939,82.42,77684.37,0.0,1.0,0.0,3e-05]
[1777064193979,82.42,77682.14,0.0,1.0,0.0,3e-05]
[1777064194983,82.42,77694.55,0.0,1.0,0.0,3e-05]
[1777064195990,82.42,77708.3,0.0,1.0,0.0,3e-05]
[1777064198004,82.42,77701.94,0.0,1.0,0.0,3e-05]
[1777064203837,82.42,77722.32,0.0,1.0,0.0,3e-05]
[1777064205053,82.42,77715.64,0.0,1.0,0.0,3e-05]
[1777064210087,82.42,77717.62,0.0,1.0,0.0,3e-05]
[1777064215126,82.42,77712.94,0.0,1.0,0.0,3e-05]
[1777064221165,82.42,77709.57,0.0,1.0,0.0,3e-05]
[1777064226200,82.42,77714.61,0.0,1.0,0.0,3e-05]
[1777064227209,82.42,77721.13,0.0,1.0,0.0,3e-05]
[1777064228214,82.42,77728.76,0.0,1.0,0.0,3e-05]
[1777064233249,82.42,77731.88,0.0,1.0,0.0,3e-05]
[1777064236271,82.42,77726.65,0.0,1.0,0.0,3e-05]
[1777064241306,82.42,77723.74,0.0,1.0,0.0,3e-05]
[1777064245339,82.42,77718.14,0.0,1.0,0.0,3e-05]
[1777064250375,82.42,77719.46,0.0,1.0,0.0,3e-05]
[1777064253407,82.42,77726.58,0.0,1.0,0.0,3e-05]
[1777064258441,82.42,77730.19,0.0,1.0,0.0,3e-05]
[1777064263477,82.42,77732.13,0.0,1.0,0.0,3e-05]
[1777064268511,82.42,77729.49,0.0,1.0,0.0,3e-05]
[1777064273546,82.42,77728.43,0.0,1.0,0.0,3e-05]
[1777064278583,82.42,77737.78,0.0,1.0,0.0,3e-05]
[1777064279590,82.42,77732.63,0.0,1.0,0.0,3e-05]
[1777064282627,82.42,77750.79,0.0,1.0,0.0,2e-05]
[1777064283620,82.42,77755.89,0.0,1.0,0.0,2e-05]
[1777064288652,82.42,77752.05,0.0,1.0,0.0,2e-05]
[1777064290666,82.42,77744.2,0.0,1.0,0.0,2e-05]
[1777064291673,82.42,77737.3,0.0,1.0,0.0,3e-05]
[1777064292680,82.42,77736.78,0.0,1.0,0.0,3e-05]
[1777064297715,82.42,77737.15,0.0,1.0,0.0,3e-05]
[1777064302752,82.42,77740.27,0.0,1.0,0.0,3e-05]
[1777064307786,82.42,77742.39,0.0,1.0,0.0,2e-05]
[1777064313828,82.42,77742.58,0.0,1.0,0.0,2e-05]
[1777064319870,82.42,77742.51,0.0,1.0,0.0,2e-05]
[1777064324905,82.42,77744.53,0.0,1.0,0.0,2e-05]
[1777064329940,82.42,77749.0,0.0,1.0,0.0,2e-05]
[1777064334975,82.42,77746.4,0.0,1.0,0.0,2e-05]
[1777064340037,82.42,77744.75,0.0,1.0,0.0,2e-05]
[1777064348067,82.42,77741.04,0.0,1.0,0.0,2e-05]
[1777064353102,82.42,77735.78,0.0,1.0,0.0,2e-05]
[1777064354891,82.42,77714.99,0.0,1.0,0.0,3e-05]
[1777064355117,82.42,77714.99,0.0,1.0,0.0,3e-05]
[1777064360151,82.42,77714.46,0.0,1.0,0.0,3e-05]
[1777064365190,82.42,77713.97,0.0,1.0,0.0,3e-05]
[1777064370222,82.42,77711.43,0.0,1.0,0.0,3e-05]
[1777064375032,82.42,77716.99,0.0,1.0,0.0,3e-05]
[1777064380067,82.42,77719.02,0.0,1.0,0.0,3e-05]
[1777064385326,82.42,77718.65,0.0,1.0,0.0,3e-05]
[1777064390363,82.42,77718.51,0.0,1.0,0.0,3e-05]
[1777064396404,82.42,77717.88,0.0,1.0,0.0,3e-05]
[1777064401443,82.42,77717.92,0.0,1.0,0.0,3e-05]
[1777064403456,82.42,77712.6,0.0,1.0,0.0,3e-05]
[1777064407483,82.42,77706.29,0.0,1.0,0.0,3e-05]
[1777064409497,82.42,77696.07,0.0,1.0,0.0,3e-05]
[1777064414534,82.42,77701.07,0.0,1.0,0.0,3e-05]
[1777064421354,82.42,77702.28,0.0,1.0,0.0,3e-05]
[1777064429636,82.42,77702.33,0.0,1.0,0.0,3e-05]
[1777064434672,82.42,77702.12,0.0,1.0,0.0,3e-05]
[1777064439713,82.42,77701.15,0.0,1.0,0.0,3e-05]
[1777064444742,82.42,77699.13,0.0,1.0,0.0,3e-05]
[1777064449779,82.42,77699.52,0.0,1.0,0.0,3e-05]
[1777064454814,82.42,77703.6,0.0,1.0,0.0,3e-05]
[1777064460857,82.42,77704.04,0.0,1.0,0.0,3e-05]
[1777064465891,82.42,77702.54,0.0,1.0,0.0,3e-05]
[1777064468912,82.42,77696.65,0.0,1.0,0.0,3e-05]
[1777064473946,82.42,77696.09,0.0,1.0,0.0,3e-05]
[1777064476969,82.42,77694.92,0.0,1.0,0.0,3e-05]
[1777064481779,82.42,77695.32,0.0,1.0,0.0,3e-05]
[1777064491849,82.42,77695.71,0.0,1.0,0.0,3e-05]
[1777064498117,82.42,77698.92,0.0,1.0,0.0,3e-05]
[1777064503149,82.42,77698.1,0.0,1.0,0.0,3e-05]
[1777064511992,82.42,77695.08,0.0,1.0,0.0,3e-05]
[1777064522062,82.42,77694.74,0.0,1.0,0.0,3e-05]
[1777064532132,82.42,77695.67,0.0,1.0,0.0,3e-05]
[1777064542205,82.42,77694.84,0.0,1.0,0.0,3e-05]
[1777064546452,82.42,77700.12,0.0,1.0,0.0,3e-05]
[1777064551485,82.42,77705.27,0.0,1.0,0.0,2e-05]
[1777064562357,82.42,77705.08,0.0,1.0,0.0,2e-05]
[1777064572427,82.42,77705.51,0.0,1.0,0.0,2e-05]
[1777064579681,82.42,77705.56,0.0,1.0,0.0,2e-05]
[1777064585723,82.42,77707.14,0.0,1.0,0.0,2e-05]
[1777064591765,82.42,77708.02,0.0,1.0,0.0,2e-05]
[1777064592773,82.42,77713.57,0.0,1.0,0.0,2e-05]
[1777064593779,82.42,77716.58,0.0,1.0,0.0,2e-05]
[1777064595794,82.42,77708.43,0.0,1.0,0.0,2e-05]
[1777064601835,82.42,77707.89,0.0,1.0,0.0,2e-05]
[1777064606870,82.42,77701.96,0.0,1.0,0.0,2e-05]
[1777064612912,82.42,77702.06,0.0,1.0,0.0,2e-05]
[1777064622777,82.42,77702.8,0.0,1.0,0.0,2e-05]
[1777064628019,82.42,77704.36,0.0,1.0,0.0,2e-05]
[1777064638084,82.42,77704.38,0.0,1.0,0.0,2e-05]
[1777064648155,82.42,77705.03,0.0,1.0,0.0,2e-05]
[1777064656215,82.42,77704.56,0.0,1.0,0.0,2e-05]
[1777064661251,82.42,77698.62,0.0,1.0,0.0,2e-05]
[1777064668300,82.42,77698.34,0.0,1.0,0.0,2e-05]
[1777064674341,82.42,77698.02,0.0,1.0,0.0,2e-05]
[1777064683203,82.42,77697.1,0.0,1.0,0.0,2e-05]
[1777064693273,82.42,77697.25,0.0,1.0,0.0,2e-05]
[1777064695490,82.42,77709.11,0.0,1.0,0.0,2e-05]
[1777064696496,82.42,77730.18,0.0,1.0,0.0,2e-05]
[1777064703343,82.42,77733.74,0.0,1.0,0.0,2e-05]
[1777064710594,82.42,77738.54,0.0,1.0,0.0,2e-05]
[1777064715628,82.42,77739.87,0.0,1.0,0.0,2e-05]
[1777064719657,82.42,77754.24,0.0,1.0,0.0,2e-05]
[1777064724691,82.42,77755.84,0.0,1.0,0.0,2e-05]
[1777064729728,82.42,77757.75,0.0,1.0,0.0,2e-05]
[1777064734764,82.42,77756.8,0.0,1.0,0.0,2e-05]
[1777064737784,82.42,77749.69,0.0,1.0,0.0,2e-05]
[1777064742819,82.42,77751.11,0.0,1.0,0.0,2e-05]
[1777064748861,82.42,77744.48,0.0,1.0,0.0,2e-05]
[1777064753895,82.42,77728.17,0.0,1.0,0.0,2e-05]
[1777064759939,82.42,77724.31,0.0,1.0,0.0,2e-05]
[1777064762959,82.42,77730.92,0.0,1.0,0.0,2e-05]
[1777064769000,82.42,77731.78,0.0,1.0,0.0,2e-05]
[1777064774037,82.42,77732.53,0.0,1.0,0.0,2e-05]
[1777064781085,82.42,77730.53,0.0,1.0,0.0,2e-05]
[1777064783098,82.42,77735.95,0.0,1.0,0.0,2e-05]
[1777064785112,82.42,77738.14,0.0,1.0,0.0,2e-05]
[1777064790151,82.42,77736.85,0.0,1.0,0.0,2e-05]
[1777064793973,82.42,77731.81,0.0,1.0,0.0,2e-05]
[1777064803245,82.42,77734.71,0.0,1.0,0.0,2e-05]
[1777064808279,82.42,77725.99,0.0,1.0,0.0,2e-05]
[1777064809285,82.42,77723.52,0.0,1.0,0.0,2e-05]
[1777064814348,82.42,77720.78,0.0,1.0,0.0,2e-05]
[1777064816348,82.42,77713.05,0.0,1.0,0.0,2e-05]
[1777064818366,82.42,77707.65,0.0,1.0,0.0,2e-05]
[1777064824188,82.42,77706.48,0.0,1.0,0.0,2e-05]
[1777064829437,82.42,77706.67,0.0,1.0,0.0,2e-05]
[1777064835481,82.42,77706.59,0.0,1.0,0.0,2e-05]
[1777064838501,82.42,77701.32,0.0,1.0,0.0,2e-05]
[1777064843536,82.42,77708.13,0.0,1.0,0.0,2e-05]
[1777064850583,82.42,77707.5,0.0,1.0,0.0,2e-05]
[1777064858639,82.42,77706.38,0.0,1.0,0.0,2e-05]
[1777064864468,82.42,77706.33,0.0,1.0,0.0,2e-05]
[1777064869717,82.42,77705.93,0.0,1.0,0.0,2e-05]
[1777064874752,82.42,77705.56,0.0,1.0,0.0,2e-05]
[1777064881800,82.42,77704.05,0.0,1.0,0.0,2e-05]
[1777064890864,82.42,77704.09,0.0,1.0,0.0,2e-05]
[1777064900930,82.42,77704.23,0.0,1.0,0.0,2e-05]
[1777064907983,82.42,77704.25,0.0,1.0,0.0,2e-05]
[1777064913019,82.42,77704.21,0.0,1.0,0.0,2e-05]
[1777064918054,82.42,77705.74,0.0,1.0,0.0,2e-05]
[1777064923088,82.42,77706.06,0.0,1.0,0.0,2e-05]
[1777064929130,82.42,77707.8,0.0,1.0,0.0,2e-05]
[1777064934164,82.42,77706.87,0.0,1.0,0.0,2e-05]
[1777064940207,82.42,77707.21,0.0,1.0,0.0,2e-05]
[1777064948262,82.42,77707.47,0.0,1.0,0.0,2e-05]
[1777064954305,82.42,77707.6,0.0,1.0,0.0,2e-05]
[1777064959344,82.42,77707.75,0.0,1.0,0.0,2e-05]
[1777064961358,82.42,77712.9,0.0,1.0,0.0,2e-05]
[1777064967401,82.42,77711.8,0.0,1.0,0.0,2e-05]
[1777064972435,82.42,77711.68,0.0,1.0,0.0,2e-05]
[1777064985522,82.42,77710.62,0.0,1.0,0.0,2e-05]
[1777064990562,82.42,77711.08,0.0,1.0,0.0,2e-05]
[1777064996604,82.42,77709.73,0.0,1.0,0.0,2e-05]
[1777065001640,82.42,77709.22,0.0,1.0,0.0,2e-05]
[1777065007681,82.42,77709.57,0.0,1.0,0.0,2e-05]
[1777065015535,82.42,77705.32,0.0,1.0,0.0,2e-05]
[1777065020769,82.42,77705.32,0.0,1.0,0.0,2e-05]
[1777065030839,82.42,77706.18,0.0,1.0,0.0,2e-05]
[1777065035876,82.42,77706.82,0.0,1.0,0.0,2e-05]
[1777065045745,82.42,77703.06,0.0,1.0,0.0,2e-05]
[1777065055816,82.42,77703.37,0.0,1.0,0.0,2e-05]
[1777065064076,82.42,77702.04,0.0,1.0,0.0,2e-05]
[1777065070117,82.42,77702.4,0.0,1.0,0.0,2e-05]
[1777065075152,82.42,77703.57,0.0,1.0,0.0,2e-05]
[1777065080187,82.42,77706.16,0.0,1.0,0.0,2e-05]
[1777065085222,82.42,77704.48,0.0,1.0,0.0,2e-05]
[1777065095291,82.42,77705.57,0.0,1.0,0.0,2e-05]
[1777065100326,82.42,77706.41,0.0,1.0,0.0,2e-05]
[1777065106368,82.42,77707.18,0.0,1.0,0.0,2e-05]
[1777065113419,82.42,77707.48,0.0,1.0,0.0,2e-05]
[1777065125504,82.42,77707.46,0.0,1.0,0.0,2e-05]
[1777065132554,82.42,77709.1,0.0,1.0,0.0,2e-05]
[1777065133561,82.42,77718.21,0.0,1.0,0.0,2e-05]
[1777065134566,82.42,77723.69,0.0,1.0,0.0,2e-05]
[1777065135573,82.42,77724.85,0.0,1.0,0.0,2e-05]
[1777065139601,82.42,77728.45,0.0,1.0,0.0,2e-05]
[1777065145643,82.42,77728.97,0.0,1.0,0.0,2e-05]
[1777065152692,82.42,77731.22,0.0,1.0,0.0,2e-05]
[1777065159740,82.42,77734.02,0.0,1.0,0.0,2e-05]
[1777065161755,82.42,77740.15,0.0,1.0,0.0,2e-05]
[1777065166795,82.42,77741.94,0.0,1.0,0.0,2e-05]
[1777065171839,82.42,77743.13,0.0,1.0,0.0,2e-05]
[1777065176876,82.42,77741.82,0.0,1.0,0.0,2e-05]
[1777065181910,82.42,77741.78,0.0,1.0,0.0,2e-05]
[1777065186970,82.42,77740.46,0.0,1.0,0.0,2e-05]
[1777065188981,82.42,77732.78,0.0,1.0,0.0,2e-05]
[1777065191997,82.42,77726.71,0.0,1.0,0.0,2e-05]
[1777065197035,82.42,77723.48,0.0,1.0,0.0,2e-05]
[1777065204082,82.42,77723.99,0.0,1.0,0.0,2e-05]
[1777065209117,82.42,77721.48,0.0,1.0,0.0,2e-05]
[1777065214153,82.42,77720.28,0.0,1.0,0.0,2e-05]
[1777065221201,82.42,77717.63,0.0,1.0,0.0,2e-05]
[1777065226237,82.42,77714.39,0.0,1.0,0.0,2e-05]
[1777065231271,82.42,77714.99,0.0,1.0,0.0,2e-05]
[1777065237315,82.42,77714.18,0.0,1.0,0.0,2e-05]
[1777065244367,82.42,77713.03,0.0,1.0,0.0,2e-05]
[1777065251417,82.42,77710.13,0.0,1.0,0.0,2e-05]
[1777065255447,82.42,77677.08,0.0,1.0,0.0,2e-05]
[1777065256454,82.42,77671.44,0.0,1.0,0.0,2e-05]
[1777065261569,82.42,77645.01,0.0,1.0,0.0,2e-05]
[1777065262533,82.42,77626.07,0.0,1.0,0.0,2e-05]
[1777065267571,82.42,77629.29,0.0,1.0,0.0,2e-05]
[1777065269586,82.42,77611.5,0.0,1.0,0.0,2e-05]
[1777065270592,82.42,77595.36,0.0,1.0,0.0,2e-05]
[1777065275628,82.42,77597.64,0.0,1.0,0.0,2e-05]
[1777065279660,82.42,77590.29,0.0,1.0,0.0,2e-05]
[1777065281676,82.42,77584.3,0.0,1.0,0.0,3e-05]
[1777065286707,82.42,77585.68,0.0,1.0,0.0,3e-05]
[1777065295771,82.42,77585.72,0.0,1.0,0.0,3e-05]
[1777065301812,82.42,77588.03,0.0,1.0,0.0,2e-05]
[1777065306848,82.42,77589.43,0.0,1.0,0.0,2e-05]
[1777065311883,82.42,77591.04,0.0,1.0,0.0,2e-05]
[1777065316921,82.42,77592.25,0.0,1.0,0.0,2e-05]
[1777065323972,82.42,77592.68,0.0,1.0,0.0,2e-05]
[1777065329007,82.42,77592.59,0.0,1.0,0.0,2e-05]
[1777065334040,82.42,77595.83,0.0,1.0,0.0,2e-05]
[1777065336052,82.42,77595.95,0.0,1.0,0.0,2e-05]
[1777065341087,82.42,77602.45,0.0,1.0,0.0,2e-05]
[1777065343102,82.42,77603.66,0.0,1.0,0.0,2e-05]
[1777065350153,82.42,77603.69,0.0,1.0,0.0,2e-05]
[1777065357991,82.42,77603.03,0.0,1.0,0.0,2e-05]
[1777065365258,82.42,77602.02,0.0,1.0,0.0,2e-05]
[1777065371303,82.42,77596.87,0.0,1.0,0.0,2e-05]
[1777065376341,82.42,77597.91,0.0,1.0,0.0,2e-05]
[1777065380370,82.42,77591.78,0.0,1.0,0.0,2e-05]
[1777065385422,82.42,77588.03,0.0,1.0,0.0,2e-05]
[1777065391447,82.42,77584.96,0.0,1.0,0.0,2e-05]
[1777065396481,82.42,77584.97,0.0,1.0,0.0,2e-05]
[1777065406548,82.42,77584.9,0.0,1.0,0.0,2e-05]
[1777065411589,82.42,77584.93,0.0,1.0,0.0,2e-05]
[1777065418429,82.42,77582.33,0.0,1.0,0.0,2e-05]
[1777065423670,82.42,77582.33,0.0,1.0,0.0,2e-05]
[1777065428705,82.42,77582.73,0.0,1.0,0.0,2e-05]
[1777065438569,82.42,77583.58,0.0,1.0,0.0,2e-05]
[1777065440789,82.42,77575.74,0.0,1.0,0.0,2e-05]
[1777065445825,82.42,77577.02,0.0,1.0,0.0,2e-05]
[1777065451867,82.42,77577.28,0.0,1.0,0.0,2e-05]
[1777065456902,82.42,77577.22,0.0,1.0,0.0,2e-05]
[1777065461936,82.42,77578.11,0.0,1.0,0.0,2e-05]
[1777065467979,82.42,77579.52,0.0,1.0,0.0,2e-05]
[1777065473017,82.42,77581.21,0.0,1.0,0.0,2e-05]
[1777065479058,82.42,77581.27,0.0,1.0,0.0,2e-05]
[1777065484093,82.42,77581.11,0.0,1.0,0.0,2e-05]
[1777065489129,82.42,77581.86,0.0,1.0,0.0,2e-05]
[1777065494163,82.42,77582.39,0.0,1.0,0.0,2e-05]
[1777065502219,82.42,77582.17,0.0,1.0,0.0,2e-05]
[1777065509060,82.42,77581.47,0.0,1.0,0.0,2e-05]
[1777065519131,82.42,77582.03,0.0,1.0,0.0,2e-05]
[1777065526387,82.42,77582.4,0.0,1.0,0.0,2e-05]
[1777065530414,82.42,77587.73,0.0,1.0,0.0,2e-05]
[1777065531423,82.42,77594.18,0.0,1.0,0.0,2e-05]
[1777065532429,82.42,77597.16,0.0,1.0,0.0,2e-05]
[1777065537467,82.42,77601.81,0.0,1.0,0.0,2e-05]
[1777065539270,82.42,77613.47,0.0,1.0,0.0,2e-05]
[1777065544514,82.42,77616.48,0.0,1.0,0.0,2e-05]
[1777065552569,82.42,77618.4,0.0,1.0,0.0,2e-05]
[1777065557605,82.42,77626.29,0.0,1.0,0.0,2e-05]
[1777065562654,82.42,77627.37,0.0,1.0,0.0,2e-05]
[1777065567690,82.42,77628.01,0.0,1.0,0.0,2e-05]
[1777065569702,82.42,77619.66,0.0,1.0,0.0,2e-05]
[1777065574738,82.42,77621.14,0.0,1.0,0.0,2e-05]
[1777065579773,82.42,77621.92,0.0,1.0,0.0,2e-05]
[1777065584812,82.42,77624.25,0.0,1.0,0.0,2e-05]
[1777065589843,82.42,77626.35,0.0,1.0,0.0,2e-05]
[1777065591858,82.42,77632.32,0.0,1.0,0.0,2e-05]
[1777065594878,82.42,77637.6,0.0,1.0,0.0,2e-05]
[1777065602933,82.42,77637.19,0.0,1.0,0.0,2e-05]
[1777065607970,82.42,77632.61,0.0,1.0,0.0,2e-05]
[1777065613004,82.42,77630.2,0.0,1.0,0.0,2e-05]
[1777065615022,82.42,77624.72,0.0,1.0,0.0,2e-05]
[1777065620056,82.42,77620.49,0.0,1.0,0.0,2e-05]
[1777065625092,82.42,77619.74,0.0,1.0,0.0,2e-05]
[1777065631134,82.42,77617.56,0.0,1.0,0.0,2e-05]
[1777065635161,82.42,77604.61,0.0,1.0,0.0,2e-05]
[1777065636169,82.42,77595.33,0.0,1.0,0.0,2e-05]
[1777065641204,82.42,77591.49,0.0,1.0,0.0,2e-05]
[1777065646238,82.42,77591.33,0.0,1.0,0.0,2e-05]
[1777065651276,82.42,77591.65,0.0,1.0,0.0,2e-05]
[1777065656311,82.42,77590.9,0.0,1.0,0.0,2e-05]
[1777065661351,82.42,77590.07,0.0,1.0,0.0,2e-05]
[1777065666381,82.42,77587.81,0.0,1.0,0.0,2e-05]
[1777065671418,82.42,77585.89,0.0,1.0,0.0,2e-05]
[1777065676451,82.42,77582.46,0.0,1.0,0.0,2e-05]
[1777065686518,82.42,77581.85,0.0,1.0,0.0,2e-05]
[1777065697598,82.42,77580.43,0.0,1.0,0.0,2e-05]
[1777065703640,82.42,77579.75,0.0,1.0,0.0,2e-05]
[1777065710569,82.42,77577.35,0.0,1.0,0.0,2e-05]
[1777065719752,82.42,77577.21,0.0,1.0,0.0,2e-05]
[1777065730710,82.42,77577.22,0.0,1.0,0.0,2e-05]
[1777065740780,82.42,77578.07,0.0,1.0,0.0,2e-05]
[1777065750918,82.42,77578.3,0.0,1.0,0.0,2e-05]
[1777065760987,82.42,77578.31,0.0,1.0,0.0,2e-05]
[1777065766081,82.42,77578.27,0.0,1.0,0.0,2e-05]
[1777065771117,82.42,77578.28,0.0,1.0,0.0,2e-05]
[1777065778166,82.42,77578.32,0.0,1.0,0.0,2e-05]
[1777065782195,82.42,77585.74,0.0,1.0,0.0,2e-05]
[1777065788235,82.42,77587.61,0.0,1.0,0.0,2e-05]
[1777065797239,82.42,77586.87,0.0,1.0,0.0,2e-05]
[1777065802329,82.42,77586.87,0.0,1.0,0.0,2e-05]
[1777065807368,82.42,77587.01,0.0,1.0,0.0,2e-05]
[1777065815366,82.42,77586.27,0.0,1.0,0.0,2e-05]
[1777065820460,82.42,77586.74,0.0,1.0,0.0,2e-05]
[1777065828519,82.42,77585.32,0.0,1.0,0.0,2e-05]
[1777065838527,82.42,77584.8,0.0,1.0,0.0,2e-05]
[1777065843632,82.42,77587.35,0.0,1.0,0.0,2e-05]
[1777065848665,82.42,77590.23,0.0,1.0,0.0,2e-05]
[1777065854707,82.42,77594.21,0.0,1.0,0.0,2e-05]
[1777065859741,82.42,77593.43,0.0,1.0,0.0,2e-05]
[1777065864777,82.42,77593.29,0.0,1.0,0.0,2e-05]
[1777065869813,82.42,77592.38,0.0,1.0,0.0,2e-05]
[1777065875854,82.42,77589.98,0.0,1.0,0.0,2e-05]
[1777065880891,82.42,77591.5,0.0,1.0,0.0,2e-05]
[1777065885924,82.42,77590.88,0.0,1.0,0.0,2e-05]
[1777065892907,82.42,77591.21,0.0,1.0,0.0,2e-05]
[1777065897009,82.42,77624.73,0.0,1.0,0.0,2e-05]
[1777065902046,82.42,77630.03,0.0,1.0,0.0,2e-05]
[1777065907083,82.42,77632.33,0.0,1.0,0.0,2e-05]
[1777065912118,82.42,77633.86,0.0,1.0,0.0,2e-05]
[1777065914132,82.42,77643.93,0.0,1.0,0.0,2e-05]
[1777065917153,82.42,77649.08,0.0,1.0,0.0,2e-05]
[1777065923195,82.42,77653.6,0.0,1.0,0.0,2e-05]
[1777065925209,82.42,77643.38,0.0,1.0,0.0,2e-05]
[1777065926215,82.42,77638.28,0.0,1.0,0.0,2e-05]
[1777065931251,82.42,77635.6,0.0,1.0,0.0,2e-05]
[1777065936286,82.42,77629.72,0.0,1.0,0.0,2e-05]
[1777065941322,82.42,77624.75,0.0,1.0,0.0,2e-05]
[1777065944342,82.42,77617.55,0.0,1.0,0.0,2e-05]
[1777065949377,82.42,77618.74,0.0,1.0,0.0,2e-05]
[1777065962469,82.42,77618.54,0.0,1.0,0.0,2e-05]
[1777065966498,82.42,77610.15,0.0,1.0,0.0,2e-05]
[1777065977569,82.42,77609.36,0.0,1.0,0.0,2e-05]
[1777065982609,82.42,77609.99,0.0,1.0,0.0,2e-05]
[1777065987644,82.42,77611.78,0.0,1.0,0.0,2e-05]
[1777065992679,82.42,77611.1,0.0,1.0,0.0,2e-05]
[1777065998721,82.42,77608.56,0.0,1.0,0.0,2e-05]
[1777066004686,82.42,77607.95,0.0,1.0,0.0,2e-05]
[1777066009805,82.42,77609.07,0.0,1.0,0.0,2e-05]
[1777066011817,82.42,77614.44,0.0,1.0,0.0,2e-05]
[1777066015845,82.42,77620.13,0.0,1.0,0.0,2e-05]
[1777066020884,82.42,77623.75,0.0,1.0,0.0,2e-05]
[1777066026922,82.42,77624.61,0.0,1.0,0.0,2e-05]
[1777066028857,82.42,77619.25,0.0,1.0,0.0,2e-05]
[1777066034979,82.42,77617.58,0.0,1.0,0.0,2e-05]
[1777066040015,82.42,77619.0,0.0,1.0,0.0,2e-05]
[1777066045049,82.42,77615.44,0.0,1.0,0.0,2e-05]
[1777066050086,82.42,77616.02,0.0,1.0,0.0,2e-05]
[1777066057134,82.42,77614.96,0.0,1.0,0.0,2e-05]
[1777066062170,82.42,77615.74,0.0,1.0,0.0,2e-05]
[1777066067204,82.42,77615.9,0.0,1.0,0.0,2e-05]
[1777066072240,82.42,77615.91,0.0,1.0,0.0,2e-05]
[1777066077274,82.42,77616.64,0.0,1.0,0.0,2e-05]
[1777066082310,82.42,77617.09,0.0,1.0,0.0,2e-05]
[1777066087345,82.42,77617.53,0.0,1.0,0.0,2e-05]
[1777066101363,82.42,77616.83,0.0,1.0,0.0,2e-05]
[1777066107485,82.42,77615.99,0.0,1.0,0.0,2e-05]
[1777066112521,82.42,77617.42,0.0,1.0,0.0,2e-05]
[1777066119489,82.42,77618.22,0.0,1.0,0.0,2e-05]
[1777066124604,82.42,77618.9,0.0,1.0,0.0,2e-05]
[1777066130647,82.42,77620.96,0.0,1.0,0.0,2e-05]
[1777066137615,82.42,77622.03,0.0,1.0,0.0,2e-05]
[1777066142731,82.42,77622.17,0.0,1.0,0.0,2e-05]
[1777066151794,82.42,77622.03,0.0,1.0,0.0,2e-05]
[1777066156831,82.42,77623.1,0.0,1.0,0.0,2e-05]
[1777066161864,82.42,77623.44,0.0,1.0,0.0,2e-05]
[1777066171934,82.42,77623.62,0.0,1.0,0.0,2e-05]
[1777066176970,82.42,77623.59,0.0,1.0,0.0,2e-05]
[1777066178987,82.42,77630.2,0.0,1.0,0.0,2e-05]
[1777066182004,82.42,77633.1,0.0,1.0,0.0,2e-05]
[1777066187039,82.42,77632.84,0.0,1.0,0.0,2e-05]
[1777066192074,82.42,77632.11,0.0,1.0,0.0,2e-05]
[1777066197109,82.42,77629.16,0.0,1.0,0.0,2e-05]
[1777066202145,82.42,77627.87,0.0,1.0,0.0,2e-05]
[1777066204159,82.42,77622.61,0.0,1.0,0.0,2e-05]
[1777066211208,82.42,77622.18,0.0,1.0,0.0,2e-05]
[1777066216242,82.42,77620.69,0.0,1.0,0.0,2e-05]
[1777066218256,82.42,77614.72,0.0,1.0,0.0,2e-05]
[1777066224298,82.42,77613.34,0.0,1.0,0.0,2e-05]
[1777066236382,82.42,77611.52,0.0,1.0,0.0,2e-05]
[1777066241418,82.42,77611.05,0.0,1.0,0.0,2e-05]
[1777066247462,82.42,77610.92,0.0,1.0,0.0,2e-05]
[1777066252497,82.42,77610.51,0.0,1.0,0.0,2e-05]
[1777066260469,82.42,77608.0,0.0,1.0,0.0,2e-05]
[1777066272636,82.42,77608.44,0.0,1.0,0.0,2e-05]
[1777066277670,82.42,77608.34,0.0,1.0,0.0,2e-05]
[1777066282704,82.42,77608.02,0.0,1.0,0.0,2e-05]
[1777066287739,82.42,77607.89,0.0,1.0,0.0,2e-05]
[1777066293701,82.42,77607.04,0.0,1.0,0.0,2e-05]
[1777066299828,82.42,77603.31,0.0,1.0,0.0,2e-05]
[1777066305875,82.42,77602.33,0.0,1.0,0.0,2e-05]
[1777066310986,82.42,77601.35,0.0,1.0,0.0,2e-05]
[1777066319044,82.42,77601.54,0.0,1.0,0.0,2e-05]
[1777066324079,82.42,77601.35,0.0,1.0,0.0,2e-05]
[1777066329117,82.42,77601.0,0.0,1.0,0.0,2e-05]
[1777066333149,82.42,77594.18,0.0,1.0,0.0,2e-05]
[1777066341040,82.42,77592.71,0.0,1.0,0.0,2e-05]
[1777066347082,82.42,77592.67,0.0,1.0,0.0,2e-05]
[1777066350103,82.42,77581.42,0.0,1.0,0.0,2e-05]
[1777066354290,82.42,77574.16,0.0,1.0,0.0,2e-05]
[1777066363194,82.42,77574.96,0.0,1.0,0.0,2e-05]
[1777066368391,82.42,77573.89,0.0,1.0,0.0,2e-05]
[1777066373424,82.42,77578.19,0.0,1.0,0.0,2e-05]
[1777066379465,82.42,77577.58,0.0,1.0,0.0,2e-05]
[1777066384503,82.42,77581.32,0.0,1.0,0.0,2e-05]
[1777066389535,82.42,77583.36,0.0,1.0,0.0,2e-05]
[1777066395578,82.42,77584.54,0.0,1.0,0.0,2e-05]
[1777066400613,82.42,77587.23,0.0,1.0,0.0,2e-05]
[1777066406495,82.42,77587.69,0.0,1.0,0.0,2e-05]
[1777066411690,82.42,77588.63,0.0,1.0,0.0,2e-05]
[1777066416724,82.42,77589.17,0.0,1.0,0.0,2e-05]
[1777066421759,82.42,77588.63,0.0,1.0,0.0,2e-05]
[1777066424780,82.42,77593.7,0.0,1.0,0.0,2e-05]
[1777066429815,82.42,77594.33,0.0,1.0,0.0,2e-05]
[1777066434851,82.42,77597.63,0.0,1.0,0.0,2e-05]
[1777066441899,82.42,77597.86,0.0,1.0,0.0,2e-05]
[1777066448948,82.42,77600.79,0.0,1.0,0.0,2e-05]
[1777066453994,82.42,77602.93,0.0,1.0,0.0,2e-05]
[1777066456006,82.42,77620.06,0.0,1.0,0.0,2e-05]
[1777066463047,82.42,77622.6,0.0,1.0,0.0,2e-05]
[1777066471105,82.42,77618.71,0.0,1.0,0.0,2e-05]
[1777066477152,82.42,77618.37,0.0,1.0,0.0,2e-05]
[1777066483192,82.42,77617.74,0.0,1.0,0.0,2e-05]
[1777066487223,82.42,77613.41,0.0,1.0,0.0,2e-05]
[1777066494110,82.42,77613.17,0.0,1.0,0.0,2e-05]
[1777066501323,82.42,77612.32,0.0,1.0,0.0,2e-05]
[1777066506354,82.42,77612.16,0.0,1.0,0.0,2e-05]
[1777066514250,82.42,77612.62,0.0,1.0,0.0,2e-05]
[1777066520452,82.42,77613.67,0.0,1.0,0.0,2e-05]
[1777066524320,82.42,77619.79,0.0,1.0,0.0,2e-05]
[1777066529533,82.42,77619.54,0.0,1.0,0.0,2e-05]
[1777066531540,82.42,77604.64,0.0,1.0,0.0,2e-05]
[1777066536575,82.42,77600.74,0.0,1.0,0.0,2e-05]
[1777066537582,82.42,77593.65,0.0,1.0,0.0,2e-05]
[1777066542617,82.42,77591.1,0.0,1.0,0.0,2e-05]
[1777066544463,82.42,77590.88,0.0,1.0,0.0,2e-05]
[1777066552684,82.42,77590.88,0.0,1.0,0.0,2e-05]
[1777066557724,82.42,77585.59,0.0,1.0,0.0,2e-05]
[1777066560744,82.42,77579.38,0.0,1.0,0.0,2e-05]
[1777066568801,82.42,77578.76,0.0,1.0,0.0,2e-05]
[1777066574673,82.42,77577.1,0.0,1.0,0.0,2e-05]
[1777066579876,82.42,77575.13,0.0,1.0,0.0,2e-05]
[1777066584912,82.42,77572.51,0.0,1.0,0.0,2e-05]
[1777066589948,82.42,77569.39,0.0,1.0,0.0,2e-05]
[1777066590953,82.42,77554.74,0.0,1.0,0.0,2e-05]
[1777066595987,82.42,77551.59,0.0,1.0,0.0,2e-05]
[1777066601035,82.42,77549.34,0.0,1.0,0.0,2e-05]
[1777066607075,82.42,77549.93,0.0,1.0,0.0,2e-05]
[1777066613119,82.42,77555.12,0.0,1.0,0.0,2e-05]
[1777066615137,82.42,77563.14,0.0,1.0,0.0,2e-05]
[1777066621174,82.42,77564.1,0.0,1.0,0.0,2e-05]
[1777066626210,82.42,77564.98,0.0,1.0,0.0,2e-05]
[1777066631245,82.42,77565.77,0.0,1.0,0.0,2e-05]
[1777066643329,82.42,77565.5,0.0,1.0,0.0,2e-05]
[1777066648363,82.42,77571.22,0.0,1.0,0.0,2e-05]
[1777066653400,82.42,77571.42,0.0,1.0,0.0,2e-05]
[1777066660447,82.42,77571.24,0.0,1.0,0.0,2e-05]
[1777066665483,82.42,77571.57,0.0,1.0,0.0,2e-05]
[1777066672532,82.42,77571.98,0.0,1.0,0.0,2e-05]
[1777066677569,82.42,77572.95,0.0,1.0,0.0,2e-05]
[1777066681598,82.42,77578.42,0.0,1.0,0.0,2e-05]
[1777066682605,82.42,77585.39,0.0,1.0,0.0,2e-05]
[1777066683611,82.42,77584.62,0.0,1.0,0.0,2e-05]
[1777066690660,82.42,77587.25,0.0,1.0,0.0,2e-05]
[1777066695697,82.42,77588.33,0.0,1.0,0.0,2e-05]
[1777066701737,82.42,77593.41,0.0,1.0,0.0,1e-05]
[1777066706772,82.42,77594.89,0.0,1.0,0.0,1e-05]
[1777066713822,82.42,77596.75,0.0,1.0,0.0,1e-05]
[1777066719868,82.42,77596.91,0.0,1.0,0.0,1e-05]
[1777066725908,82.42,77595.13,0.0,1.0,0.0,1e-05]
[1777066730942,82.42,77595.99,0.0,1.0,0.0,1e-05]
[1777066737990,82.42,77596.8,0.0,1.0,0.0,1e-05]
[1777066745872,82.42,77597.59,0.0,1.0,0.0,1e-05]
[1777066754102,82.42,77597.63,0.0,1.0,0.0,1e-05]
[1777066759138,82.42,77600.88,0.0,1.0,0.0,1e-05]
[1777066765180,82.42,77599.31,0.0,1.0,0.0,1e-05]
[1777066771224,82.42,77599.01,0.0,1.0,0.0,1e-05]
[1777066777268,82.42,77598.17,0.0,1.0,0.0,1e-05]
[1777066783309,82.42,77597.77,0.0,1.0,0.0,1e-05]
[1777066788346,82.42,77592.75,0.0,1.0,0.0,1e-05]
[1777066793379,82.42,77588.46,0.0,1.0,0.0,1e-05]
[1777066798413,82.42,77587.38,0.0,1.0,0.0,1e-05]
[1777066806292,82.42,77588.24,0.0,1.0,0.0,1e-05]
[1777066816544,82.42,77587.88,0.0,1.0,0.0,1e-05]
[1777066819561,82.42,77582.75,0.0,1.0,0.0,1e-05]
[1777066822586,82.42,77577.01,0.0,1.0,0.0,1e-05]
[1777066823590,82.42,77573.85,0.0,1.0,0.0,1e-05]
[1777066826615,82.42,77559.1,0.0,1.0,0.0,2e-05]
[1777066827622,82.42,77558.3,0.0,1.0,0.0,2e-05]
[1777066832658,82.42,77557.9,0.0,1.0,0.0,2e-05]
[1777066837693,82.42,77558.5,0.0,1.0,0.0,2e-05]
[1777066842736,82.42,77559.52,0.0,1.0,0.0,2e-05]
[1777066843736,82.42,77565.89,0.0,1.0,0.0,1e-05]
[1777066844742,82.42,77569.83,0.0,1.0,0.0,1e-05]
[1777066849777,82.42,77570.23,0.0,1.0,0.0,1e-05]
[1777066854812,82.42,77571.4,0.0,1.0,0.0,1e-05]
[1777066856645,82.42,77577.05,0.0,1.0,0.0,1e-05]
[1777066859849,82.42,77582.11,0.0,1.0,0.0,1e-05]
[1777066866717,82.42,77586.13,0.0,1.0,0.0,1e-05]
[1777066876787,82.42,77588.79,0.0,1.0,0.0,1e-05]
[1777066887036,82.42,77588.56,0.0,1.0,0.0,1e-05]
[1777066891064,82.42,77594.51,0.0,1.0,0.0,1e-05]
[1777066896099,82.42,77594.88,0.0,1.0,0.0,1e-05]
[1777066904156,82.42,77595.28,0.0,1.0,0.0,1e-05]
[1777066909193,82.42,77593.63,0.0,1.0,0.0,1e-05]
[1777066917068,82.42,77594.54,0.0,1.0,0.0,1e-05]
[1777066927138,82.42,77594.36,0.0,1.0,0.0,1e-05]
[1777066932352,82.42,77592.66,0.0,1.0,0.0,1e-05]
[1777066938397,82.42,77591.83,0.0,1.0,0.0,1e-05]
[1777066943431,82.42,77588.92,0.0,1.0,0.0,1e-05]
[1777066948466,82.42,77589.33,0.0,1.0,0.0,1e-05]
[1777066954508,82.42,77589.21,0.0,1.0,0.0,1e-05]
[1777066959543,82.42,77590.0,0.0,1.0,0.0,1e-05]
[1777066966592,82.42,77589.46,0.0,1.0,0.0,1e-05]
[1777066971627,82.42,77590.4,0.0,1.0,0.0,1e-05]
[1777066977492,82.42,77589.39,0.0,1.0,0.0,1e-05]
[1777066983712,82.42,77589.19,0.0,1.0,0.0,1e-05]
[1777066988747,82.42,77582.12,0.0,1.0,0.0,1e-05]
[1777066993781,82.42,77581.49,0.0,1.0,0.0,1e-05]
[1777067000830,82.42,77578.97,0.0,1.0,0.0,1e-05]
[1777067002859,82.42,77572.91,0.0,1.0,0.0,1e-05]
[1777067005865,82.42,77572.0,0.0,1.0,0.0,1e-05]
[1777067010901,82.42,77568.83,0.0,1.0,0.0,1e-05]
[1777067015935,82.42,77569.01,0.0,1.0,0.0,1e-05]
[1777067020971,82.42,77570.3,0.0,1.0,0.0,1e-05]
[1777067026005,82.42,77571.6,0.0,1.0,0.0,1e-05]
[1777067030033,82.42,77576.68,0.0,1.0,0.0,1e-05]
[1777067033056,82.42,77581.54,0.0,1.0,0.0,1e-05]
[1777067036075,82.42,77576.06,0.0,1.0,0.0,1e-05]
[1777067041114,82.42,77573.24,0.0,1.0,0.0,1e-05]
[1777067045139,82.42,77567.46,0.0,1.0,0.0,1e-05]
[1777067050176,82.42,77566.64,0.0,1.0,0.0,1e-05]
[1777067055209,82.42,77580.84,0.0,1.0,0.0,1e-05]
[1777067056216,82.42,77590.08,0.0,1.0,0.0,1e-05]
[1777067061251,82.42,77595.58,0.0,1.0,0.0,1e-05]
[1777067067293,82.42,77597.56,0.0,1.0,0.0,1e-05]
[1777067073335,82.42,77599.9,0.0,1.0,0.0,1e-05]
[1777067078372,82.42,77604.58,0.0,1.0,0.0,1e-05]
[1777067082398,82.42,77612.52,0.0,1.0,0.0,1e-05]
[1777067086427,82.42,77619.12,0.0,1.0,0.0,1e-05]
[1777067088440,82.42,77611.38,0.0,1.0,0.0,1e-05]
[1777067093475,82.42,77606.43,0.0,1.0,0.0,1e-05]
[1777067096499,82.42,77570.58,0.0,1.0,0.0,1e-05]
[1777067097504,82.42,77561.99,0.0,1.0,0.0,1e-05]
[1777067103550,82.42,77559.48,0.0,1.0,0.0,1e-05]
[1777067108585,82.42,77559.38,0.0,1.0,0.0,1e-05]
[1777067114623,82.42,77559.56,0.0,1.0,0.0,1e-05]
[1777067121672,82.42,77559.88,0.0,1.0,0.0,1e-05]
[1777067126707,82.42,77560.58,0.0,1.0,0.0,1e-05]
[1777067131742,82.42,77561.16,0.0,1.0,0.0,1e-05]
[1777067136777,82.42,77561.41,0.0,1.0,0.0,1e-05]
[1777067140805,82.42,77578.1,0.0,1.0,0.0,1e-05]
[1777067141815,82.42,77585.46,0.0,1.0,0.0,1e-05]
[1777067142819,82.42,77585.36,0.0,1.0,0.0,1e-05]
[1777067147854,82.42,77586.26,0.0,1.0,0.0,1e-05]
[1777067150876,82.42,77580.64,0.0,1.0,0.0,1e-05]
[1777067154904,82.42,77575.08,0.0,1.0,0.0,1e-05]
[1777067159940,82.42,77574.64,0.0,1.0,0.0,1e-05]
[1777067163972,82.42,77569.21,0.0,1.0,0.0,1e-05]
[1777067169001,82.42,77566.67,0.0,1.0,0.0,1e-05]
[1777067174036,82.42,77564.36,0.0,1.0,0.0,1e-05]
[1777067179073,82.42,77561.02,0.0,1.0,0.0,1e-05]
[1777067184106,82.42,77558.02,0.0,1.0,0.0,1e-05]
[1777067189141,82.42,77558.44,0.0,1.0,0.0,1e-05]
[1777067194176,82.42,77554.53,0.0,1.0,0.0,1e-05]
[1777067199211,82.42,77551.97,0.0,1.0,0.0,1e-05]
[1777067204246,82.42,77550.8,0.0,1.0,0.0,1e-05]
[1777067209281,82.42,77549.39,0.0,1.0,0.0,1e-05]
[1777067214316,82.42,77547.95,0.0,1.0,0.0,1e-05]
[1777067219350,82.42,77546.49,0.0,1.0,0.0,1e-05]
[1777067226399,82.42,77546.11,0.0,1.0,0.0,1e-05]
[1777067232442,82.42,77546.05,0.0,1.0,0.0,1e-05]
[1777067238483,82.42,77545.78,0.0,1.0,0.0,1e-05]
[1777067243519,82.42,77545.49,0.0,1.0,0.0,1e-05]
[1777067249561,82.42,77546.31,0.0,1.0,0.0,1e-05]
[1777067254595,82.42,77546.05,0.0,1.0,0.0,1e-05]
[1777067260638,82.42,77545.96,0.0,1.0,0.0,1e-05]
[1777067265674,82.42,77547.42,0.0,1.0,0.0,1e-05]
[1777067270713,82.42,77553.4,0.0,1.0,0.0,1e-05]
[1777067271719,82.42,77563.35,0.0,1.0,0.0,1e-05]
[1777067276753,82.42,77566.35,0.0,1.0,0.0,1e-05]
[1777067281798,82.42,77560.04,0.0,1.0,0.0,1e-05]
[1777067283802,82.42,77553.9,0.0,1.0,0.0,1e-05]
[1777067289845,82.42,77550.86,0.0,1.0,0.0,1e-05]
[1777067294879,82.42,77554.51,0.0,1.0,0.0,1e-05]
[1777067299914,82.42,77555.46,0.0,1.0,0.0,1e-05]
[1777067304954,82.42,77556.44,0.0,1.0,0.0,1e-05]
[1777067309995,82.42,77556.98,0.0,1.0,0.0,1e-05]
[1777067315030,82.42,77558.12,0.0,1.0,0.0,1e-05]
[1777067320066,82.42,77558.8,0.0,1.0,0.0,1e-05]
[1777067325103,82.42,77558.63,0.0,1.0,0.0,1e-05]
[1777067330145,82.42,77558.95,0.0,1.0,0.0,1e-05]
[1777067340052,82.42,77558.5,0.0,1.0,0.0,1e-05]
[1777067345245,82.42,77559.19,0.0,1.0,0.0,1e-05]
[1777067353301,82.42,77560.91,0.0,1.0,0.0,1e-05]
[1777067358335,82.42,77560.16,0.0,1.0,0.0,1e-05]
[1777067363372,82.42,77560.04,0.0,1.0,0.0,1e-05]
[1777067370263,82.42,77560.07,0.0,1.0,0.0,1e-05]
[1777067377468,82.42,77560.54,0.0,1.0,0.0,1e-05]
[1777067382505,82.42,77562.09,0.0,1.0,0.0,1e-05]
[1777067387539,82.42,77566.05,0.0,1.0,0.0,1e-05]
[1777067392574,82.42,77568.53,0.0,1.0,0.0,1e-05]
[1777067397610,82.42,77569.41,0.0,1.0,0.0,1e-05]
[1777067402649,82.42,77570.96,0.0,1.0,0.0,1e-05]
[1777067407685,82.42,77575.5,0.0,1.0,0.0,1e-05]
[1777067412722,82.42,77568.12,0.0,1.0,0.0,1e-05]
[1777067417755,82.42,77568.87,0.0,1.0,0.0,1e-05]
[1777067422791,82.42,77567.12,0.0,1.0,0.0,1e-05]
[1777067430849,82.42,77566.89,0.0,1.0,0.0,1e-05]
[1777067436889,82.42,77564.72,0.0,1.0,0.0,1e-05]
[1777067441926,82.42,77561.07,0.0,1.0,0.0,1e-05]
[1777067446960,82.42,77560.91,0.0,1.0,0.0,1e-05]
[1777067458038,82.42,77561.11,0.0,1.0,0.0,1e-05]
[1777067467105,82.42,77558.9,0.0,1.0,0.0,1e-05]
[1777067473147,82.42,77558.34,0.0,1.0,0.0,1e-05]
[1777067481204,82.42,77557.59,0.0,1.0,0.0,1e-05]
[1777067486241,82.42,77559.92,0.0,1.0,0.0,1e-05]
[1777067491276,82.42,77568.25,0.0,1.0,0.0,1e-05]
[1777067493290,82.42,77568.76,0.0,1.0,0.0,1e-05]
[1777067498324,82.42,77568.86,0.0,1.0,0.0,1e-05]
[1777067503359,82.42,77569.1,0.0,1.0,0.0,1e-05]
[1777067508394,82.42,77570.83,0.0,1.0,0.0,1e-05]
[1777067514436,82.42,77571.28,0.0,1.0,0.0,1e-05]
[1777067519471,82.42,77571.67,0.0,1.0,0.0,1e-05]
[1777067525512,82.42,77572.89,0.0,1.0,0.0,1e-05]
[1777067531387,82.42,77573.48,0.0,1.0,0.0,1e-05]
[1777067536591,82.42,77573.74,0.0,1.0,0.0,1e-05]
[1777067541626,82.42,77575.94,0.0,1.0,0.0,1e-05]
[1777067551527,82.42,77575.63,0.0,1.0,0.0,1e-05]
[1777067556731,82.42,77575.79,0.0,1.0,0.0,1e-05]
[1777067561766,82.42,77575.62,0.0,1.0,0.0,1e-05]
[1777067566802,82.42,77572.67,0.0,1.0,0.0,1e-05]
[1777067575865,82.42,77569.16,0.0,1.0,0.0,1e-05]
[1777067581737,82.42,77568.58,0.0,1.0,0.0,1e-05]
[1777067586942,82.42,77565.32,0.0,1.0,0.0,1e-05]
[1777067588954,82.42,77558.16,0.0,1.0,0.0,1e-05]
[1777067590969,82.42,77552.44,0.0,1.0,0.0,1e-05]
[1777067596006,82.42,77553.11,0.0,1.0,0.0,1e-05]
[1777067600035,82.42,77558.0,0.0,1.0,0.0,1e-05]
[1777067606076,82.42,77560.54,0.0,1.0,0.0,1e-05]
[1777067612122,82.42,77563.04,0.0,1.0,0.0,1e-05]
[1777067617154,82.42,77563.47,0.0,1.0,0.0,1e-05]
[1777067622192,82.42,77566.13,0.0,1.0,0.0,1e-05]
[1777067627224,82.42,77566.73,0.0,1.0,0.0,1e-05]
[1777067632261,82.42,77570.01,0.0,1.0,0.0,1e-05]
[1777067637294,82.42,77571.18,0.0,1.0,0.0,1e-05]
[1777067644345,82.42,77571.79,0.0,1.0,0.0,1e-05]
[1777067652229,82.42,77572.37,0.0,1.0,0.0,1e-05]
[1777067657436,82.42,77573.1,0.0,1.0,0.0,1e-05]
[1777067662299,82.42,77567.26,0.0,1.0,0.0,1e-05]
[1777067667506,82.42,77567.49,0.0,1.0,0.0,1e-05]
[1777067678579,82.42,77569.69,0.0,1.0,0.0,1e-05]
[1777067683617,82.42,77570.75,0.0,1.0,0.0,1e-05]
[1777067688653,82.42,77571.39,0.0,1.0,0.0,1e-05]
[1777067693688,82.42,77566.13,0.0,1.0,0.0,1e-05]
[1777067698721,82.42,77564.12,0.0,1.0,0.0,1e-05]
[1777067703777,82.42,77561.01,0.0,1.0,0.0,1e-05]
[1777067704764,82.42,77555.43,0.0,1.0,0.0,1e-05]
[1777067710806,82.42,77551.54,0.0,1.0,0.0,1e-05]
[1777067714834,82.42,77565.41,0.0,1.0,0.0,1e-05]
[1777067717855,82.42,77572.77,0.0,1.0,0.0,1e-05]
[1777067722892,82.42,77573.62,0.0,1.0,0.0,1e-05]
[1777067727925,82.42,77573.09,0.0,1.0,0.0,1e-05]
[1777067733967,82.42,77572.35,0.0,1.0,0.0,1e-05]
[1777067739003,82.42,77572.7,0.0,1.0,0.0,1e-05]
[1777067744039,82.42,77571.25,0.0,1.0,0.0,1e-05]
[1777067749078,82.42,77571.82,0.0,1.0,0.0,1e-05]
[1777067755117,82.42,77568.17,0.0,1.0,0.0,1e-05]
[1777067762165,82.42,77566.89,0.0,1.0,0.0,1e-05]
[1777067769215,82.42,77567.33,0.0,1.0,0.0,1e-05]
[1777067774253,82.42,77567.15,0.0,1.0,0.0,1e-05]
[1777067778278,82.42,77572.42,0.0,1.0,0.0,1e-05]
[1777067783317,82.42,77574.91,0.0,1.0,0.0,1e-05]
[1777067787341,82.42,77580.11,0.0,1.0,0.0,1e-05]
[1777067792375,82.42,77580.06,0.0,1.0,0.0,1e-05]
[1777067797411,82.42,77575.95,0.0,1.0,0.0,1e-05]
[1777067803284,82.42,77574.05,0.0,1.0,0.0,1e-05]
[1777067810498,82.42,77574.05,0.0,1.0,0.0,1e-05]
[1777067815539,82.42,77574.31,0.0,1.0,0.0,1e-05]
[1777067822586,82.42,77574.73,0.0,1.0,0.0,1e-05]
[1777067828627,82.42,77576.05,0.0,1.0,0.0,1e-05]
[1777067838698,82.42,77578.01,0.0,1.0,0.0,1e-05]
[1777067845750,82.42,77579.22,0.0,1.0,0.0,1e-05]
[1777067850783,82.42,77580.27,0.0,1.0,0.0,1e-05]
[1777067856824,82.42,77581.35,0.0,1.0,0.0,1e-05]
[1777067863710,82.42,77582.1,0.0,1.0,0.0,1e-05]
[1777067870929,82.42,77584.21,0.0,1.0,0.0,1e-05]
[1777067875965,82.42,77586.04,0.0,1.0,0.0,1e-05]
[1777067883851,82.42,77586.96,0.0,1.0,0.0,1e-05]
[1777067891069,82.42,77587.41,0.0,1.0,0.0,1e-05]
[1777067901139,82.42,77587.59,0.0,1.0,0.0,1e-05]
[1777067906174,82.42,77587.97,0.0,1.0,0.0,1e-05]
[1777067914061,82.42,77588.25,0.0,1.0,0.0,1e-05]
[1777067919266,82.42,77588.73,0.0,1.0,0.0,1e-05]
[1777067925307,82.42,77589.05,0.0,1.0,0.0,1e-05]
[1777067930346,82.42,77586.1,0.0,1.0,0.0,1e-05]
[1777067935377,82.42,77582.45,0.0,1.0,0.0,1e-05]
[1777067941421,82.42,77581.47,0.0,1.0,0.0,1e-05]
[1777067946455,82.42,77575.08,0.0,1.0,0.0,1e-05]
[1777067949477,82.42,77569.33,0.0,1.0,0.0,1e-05]
[1777067956524,82.42,77568.32,0.0,1.0,0.0,1e-05]
[1777067960553,82.42,77558.51,0.0,1.0,0.0,1e-05]
[1777067961559,82.42,77546.36,0.0,1.0,0.0,1e-05]
[1777067966593,82.42,77545.5,0.0,1.0,0.0,1e-05]
[1777067972635,82.42,77547.78,0.0,1.0,0.0,1e-05]
[1777067977671,82.42,77547.82,0.0,1.0,0.0,1e-05]
[1777067984558,82.42,77545.96,0.0,1.0,0.0,1e-05]
[1777067989758,82.42,77544.13,0.0,1.0,0.0,1e-05]
[1777067992778,82.42,77537.92,0.0,1.0,0.0,1e-05]
[1777067997814,82.42,77534.24,0.0,1.0,0.0,1e-05]
[1777068002849,82.42,77535.26,0.0,1.0,0.0,1e-05]
[1777068004700,82.42,77530.14,0.0,1.0,0.0,1e-05]
[1777068011911,82.42,77530.07,0.0,1.0,0.0,1e-05]
[1777068017954,82.42,77531.1,0.0,1.0,0.0,1e-05]
[1777068022990,82.42,77522.24,0.0,1.0,0.0,1e-05]
[1777068023997,82.42,77512.04,0.0,1.0,0.0,1e-05]
[1777068025008,82.42,77510.27,0.0,1.0,0.0,1e-05]
[1777068030040,82.42,77511.54,0.0,1.0,0.0,1e-05]
[1777068036087,82.42,77511.64,0.0,1.0,0.0,1e-05]
[1777068044985,82.42,77514.41,0.0,1.0,0.0,1e-05]
[1777068046155,82.42,77523.63,0.0,1.0,0.0,1e-05]
[1777068047159,82.42,77527.15,0.0,1.0,0.0,1e-05]
[1777068052193,82.42,77529.42,0.0,1.0,0.0,1e-05]
[1777068057231,82.42,77534.57,0.0,1.0,0.0,1e-05]
[1777068059243,82.42,77542.89,0.0,1.0,0.0,1e-05]
[1777068062279,82.42,77552.6,0.0,1.0,0.0,1e-05]
[1777068065306,82.42,77560.64,0.0,1.0,0.0,1e-05]
[1777068066298,82.42,77563.84,0.0,1.0,0.0,1e-05]
[1777068071335,82.42,77565.87,0.0,1.0,0.0,1e-05]
[1777068076369,82.42,77566.16,0.0,1.0,0.0,1e-05]
[1777068079390,82.42,77558.08,0.0,1.0,0.0,1e-05]
[1777068081405,82.42,77551.99,0.0,1.0,0.0,1e-05]
[1777068086439,82.42,77547.89,0.0,1.0,0.0,1e-05]
[1777068091475,82.42,77545.56,0.0,1.0,0.0,1e-05]
[1777068094496,82.42,77550.85,0.0,1.0,0.0,1e-05]
[1777068099530,82.42,77550.81,0.0,1.0,0.0,1e-05]
[1777068100538,82.42,77564.87,0.0,1.0,0.0,1e-05]
[1777068105573,82.42,77562.52,0.0,1.0,0.0,1e-05]
[1777068110607,82.42,77559.48,0.0,1.0,0.0,1e-05]
[1777068115642,82.42,77561.29,0.0,1.0,0.0,1e-05]
[1777068120677,82.42,77561.91,0.0,1.0,0.0,1e-05]
[1777068125712,82.42,77561.91,0.0,1.0,0.0,1e-05]
[1777068130747,82.42,77561.75,0.0,1.0,0.0,1e-05]
[1777068132761,82.42,77556.58,0.0,1.0,0.0,1e-05]
[1777068138807,82.42,77556.51,0.0,1.0,0.0,1e-05]
[1777068143837,82.42,77556.55,0.0,1.0,0.0,1e-05]
[1777068146859,82.42,77563.59,0.0,1.0,0.0,1e-05]
[1777068149880,82.42,77565.81,0.0,1.0,0.0,1e-05]
[1777068151896,82.42,77561.89,0.0,1.0,0.0,1e-05]
[1777068155922,82.42,77559.62,0.0,1.0,0.0,1e-05]
[1777068160957,82.42,77560.08,0.0,1.0,0.0,1e-05]
[1777068165994,82.42,77559.94,0.0,1.0,0.0,1e-05]
[1777068171080,82.42,77554.13,0.0,1.0,0.0,1e-05]
[1777068172060,82.42,77550.89,0.0,1.0,0.0,1e-05]
[1777068177071,82.42,77548.9,0.0,1.0,0.0,1e-05]
[1777068182106,82.42,77552.31,0.0,1.0,0.0,1e-05]
[1777068184121,82.42,77554.36,0.0,1.0,0.0,1e-05]
[1777068189155,82.42,77550.34,0.0,1.0,0.0,1e-05]
[1777068192176,82.42,77555.41,0.0,1.0,0.0,1e-05]
[1777068197212,82.42,77558.34,0.0,1.0,0.0,1e-05]
[1777068203254,82.42,77560.08,0.0,1.0,0.0,1e-05]
[1777068206127,82.42,77565.25,0.0,1.0,0.0,1e-05]
[1777068211310,82.42,77565.16,0.0,1.0,0.0,1e-05]
[1777068214331,82.42,77575.9,0.0,1.0,0.0,1e-05]
[1777068216197,82.42,77585.12,0.0,1.0,0.0,1e-05]
[1777068221380,82.42,77591.61,0.0,1.0,0.0,1e-05]
[1777068223394,82.42,77593.94,0.0,1.0,0.0,1e-05]
[1777068232458,82.42,77589.74,0.0,1.0,0.0,1e-05]
[1777068237492,82.42,77593.43,0.0,1.0,0.0,1e-05]
[1777068242529,82.42,77590.41,0.0,1.0,0.0,1e-05]
[1777068248570,82.42,77588.44,0.0,1.0,0.0,1e-05]
[1777068253605,82.42,77588.24,0.0,1.0,0.0,1e-05]
[1777068258641,82.42,77585.39,0.0,1.0,0.0,1e-05]
[1777068263676,82.42,77586.37,0.0,1.0,0.0,1e-05]
[1777068268713,82.42,77587.75,0.0,1.0,0.0,1e-05]
[1777068270725,82.42,77582.38,0.0,1.0,0.0,1e-05]
[1777068273746,82.42,77576.24,0.0,1.0,0.0,1e-05]
[1777068278783,82.42,77574.71,0.0,1.0,0.0,1e-05]
[1777068282809,82.42,77565.09,0.0,1.0,0.0,1e-05]
[1777068283817,82.42,77561.74,0.0,1.0,0.0,1e-05]
[1777068289858,82.42,77561.96,0.0,1.0,0.0,1e-05]
[1777068296758,82.42,77562.63,0.0,1.0,0.0,1e-05]
[1777068301942,82.42,77564.61,0.0,1.0,0.0,1e-05]
[1777068306977,82.42,77567.12,0.0,1.0,0.0,1e-05]
[1777068312015,82.42,77574.85,0.0,1.0,0.0,1e-05]
[1777068313021,82.42,77578.28,0.0,1.0,0.0,1e-05]
[1777068318055,82.42,77577.74,0.0,1.0,0.0,1e-05]
[1777068321076,82.42,77583.64,0.0,1.0,0.0,1e-05]
[1777068326114,82.42,77581.9,0.0,1.0,0.0,1e-05]
[1777068331146,82.42,77579.55,0.0,1.0,0.0,1e-05]
[1777068336181,82.42,77583.47,0.0,1.0,0.0,1e-05]
[1777068342225,82.42,77583.94,0.0,1.0,0.0,1e-05]
[1777068347261,82.42,77584.34,0.0,1.0,0.0,1e-05]
[1777068352296,82.42,77586.03,0.0,1.0,0.0,1e-05]
[1777068357350,82.42,77584.63,0.0,1.0,0.0,1e-05]
[1777068359348,82.42,77576.1,0.0,1.0,0.0,1e-05]
[1777068360376,82.42,77572.4,0.0,1.0,0.0,1e-05]
[1777068363376,82.42,77568.96,0.0,1.0,0.0,1e-05]
[1777068368411,82.42,77567.06,0.0,1.0,0.0,1e-05]
[1777068373446,82.42,77565.55,0.0,1.0,0.0,1e-05]
[1777068379488,82.42,77564.97,0.0,1.0,0.0,1e-05]
[1777068380495,82.42,77573.44,0.0,1.0,0.0,1e-05]
[1777068381503,82.42,77578.35,0.0,1.0,0.0,1e-05]
[1777068387395,82.42,77575.48,0.0,1.0,0.0,1e-05]
[1777068394593,82.42,77574.21,0.0,1.0,0.0,1e-05]
[1777068398621,82.42,77569.2,0.0,1.0,0.0,1e-05]
[1777068399628,82.42,77563.6,0.0,1.0,0.0,1e-05]
[1777068404663,82.42,77565.55,0.0,1.0,0.0,1e-05]
[1777068409699,82.42,77565.7,0.0,1.0,0.0,1e-05]
[1777068414736,82.42,77565.74,0.0,1.0,0.0,1e-05]
[1777068418779,82.42,77573.26,0.0,1.0,0.0,1e-05]
[1777068419768,82.42,77571.84,0.0,1.0,0.0,1e-05]
[1777068424805,82.42,77576.88,0.0,1.0,0.0,1e-05]
[1777068429840,82.42,77576.51,0.0,1.0,0.0,1e-05]
[1777068435880,82.42,77576.77,0.0,1.0,0.0,1e-05]
[1777068440915,82.42,77575.71,0.0,1.0,0.0,1e-05]
[1777068445950,82.42,77576.14,0.0,1.0,0.0,1e-05]
[1777068452999,82.42,77578.04,0.0,1.0,0.0,1e-05]
[1777068458034,82.42,77577.93,0.0,1.0,0.0,1e-05]
[1777068463070,82.42,77578.35,0.0,1.0,0.0,1e-05]
[1777068468104,82.42,77581.47,0.0,1.0,0.0,1e-05]
[1777068474146,82.42,77580.93,0.0,1.0,0.0,1e-05]
[1777068480198,82.42,77580.84,0.0,1.0,0.0,1e-05]
[1777068484218,82.42,77586.58,0.0,1.0,0.0,1e-05]
[1777068489252,82.42,77586.6,0.0,1.0,0.0,1e-05]
[1777068494287,82.42,77586.82,0.0,1.0,0.0,1e-05]
[1777068499323,82.42,77586.42,0.0,1.0,0.0,1e-05]
[1777068504359,82.42,77586.49,0.0,1.0,0.0,1e-05]
[1777068510400,82.42,77587.27,0.0,1.0,0.0,1e-05]
[1777068515435,82.42,77588.54,0.0,1.0,0.0,1e-05]
[1777068520470,82.42,77587.17,0.0,1.0,0.0,1e-05]
[1777068525505,82.42,77585.21,0.0,1.0,0.0,1e-05]
[1777068534568,82.42,77586.06,0.0,1.0,0.0,1e-05]
[1777068539605,82.42,77584.68,0.0,1.0,0.0,1e-05]
[1777068544658,82.42,77584.93,0.0,1.0,0.0,1e-05]
[1777068549696,82.42,77584.06,0.0,1.0,0.0,1e-05]
[1777068555738,82.42,77583.71,0.0,1.0,0.0,1e-05]
[1777068561779,82.42,77583.37,0.0,1.0,0.0,1e-05]
[1777068564801,82.42,77588.53,0.0,1.0,0.0,1e-05]
[1777068566815,82.42,77590.05,0.0,1.0,0.0,1e-05]
[1777068569839,82.42,77595.76,0.0,1.0,0.0,1e-05]
[1777068574873,82.42,77595.17,0.0,1.0,0.0,1e-05]
[1777068575880,82.42,77587.11,0.0,1.0,0.0,1e-05]
[1777068576889,82.42,77585.71,0.0,1.0,0.0,1e-05]
[1777068584945,82.42,77584.68,0.0,1.0,0.0,1e-05]
[1777068592999,82.42,77585.34,0.0,1.0,0.0,1e-05]
[1777068598036,82.42,77571.8,0.0,1.0,0.0,1e-05]
[1777068599043,82.42,77548.28,0.0,1.0,0.0,1e-05]
[1777068600058,82.42,77547.77,0.0,1.0,0.0,1e-05]
[1777068605083,82.42,77546.94,0.0,1.0,0.0,1e-05]
[1777068615155,82.42,77547.25,0.0,1.0,0.0,1e-05]
[1777068620192,82.42,77548.35,0.0,1.0,0.0,1e-05]
[1777068625225,82.42,77551.29,0.0,1.0,0.0,1e-05]
[1777068630259,82.42,77554.35,0.0,1.0,0.0,1e-05]
[1777068635294,82.42,77560.81,0.0,1.0,0.0,1e-05]
[1777068640329,82.42,77564.14,0.0,1.0,0.0,1e-05]
[1777068642346,82.42,77559.1,0.0,1.0,0.0,1e-05]
[1777068647377,82.42,77554.78,0.0,1.0,0.0,1e-05]
[1777068653421,82.42,77555.4,0.0,1.0,0.0,1e-05]
[1777068658455,82.42,77557.9,0.0,1.0,0.0,1e-05]
[1777068664500,82.42,77557.59,0.0,1.0,0.0,1e-05]
[1777068672555,82.42,77557.2,0.0,1.0,0.0,1e-05]
[1777068675578,82.42,77567.49,0.0,1.0,0.0,1e-05]
[1777068676581,82.42,77568.82,0.0,1.0,0.0,1e-05]
[1777068684637,82.42,77568.86,0.0,1.0,0.0,1e-05]
[1777068692695,82.42,77572.28,0.0,1.0,0.0,1e-05]
[1777068697729,82.42,77569.69,0.0,1.0,0.0,1e-05]
[1777068703771,82.42,77567.27,0.0,1.0,0.0,1e-05]
[1777068708806,82.42,77569.61,0.0,1.0,0.0,1e-05]
[1777068713844,82.42,77570.33,0.0,1.0,0.0,1e-05]
[1777068716865,82.42,77576.66,0.0,1.0,0.0,1e-05]
[1777068719752,82.42,77571.3,0.0,1.0,0.0,1e-05]
[1777068724923,82.42,77569.99,0.0,1.0,0.0,1e-05]
[1777068729963,82.42,77571.12,0.0,1.0,0.0,1e-05]
[1777068736001,82.42,77573.24,0.0,1.0,0.0,1e-05]
[1777068741036,82.42,77574.01,0.0,1.0,0.0,1e-05]
[1777068746071,82.42,77574.67,0.0,1.0,0.0,1e-05]
[1777068749093,82.42,77581.63,0.0,1.0,0.0,1e-05]
[1777068752113,82.42,77584.75,0.0,1.0,0.0,1e-05]
[1777068757151,82.42,77581.84,0.0,1.0,0.0,1e-05]
[1777068762185,82.42,77582.16,0.0,1.0,0.0,1e-05]
[1777068770242,82.42,77582.37,0.0,1.0,0.0,1e-05]
[1777068775277,82.42,77584.9,0.0,1.0,0.0,1e-05]
[1777068780313,82.42,77587.8,0.0,1.0,0.0,1e-05]
[1777068786354,82.42,77588.26,0.0,1.0,0.0,1e-05]
[1777068794411,82.42,77587.77,0.0,1.0,0.0,1e-05]
[1777068799445,82.42,77583.73,0.0,1.0,0.0,1e-05]
[1777068804480,82.42,77583.41,0.0,1.0,0.0,1e-05]
[1777068810384,82.42,77582.43,0.0,1.0,0.0,1e-05]
[1777068815557,82.42,77582.67,0.0,1.0,0.0,1e-05]
[1777068824622,82.42,77582.8,0.0,1.0,0.0,1e-05]
[1777068829655,82.42,77584.06,0.0,1.0,0.0,1e-05]
[1777068834693,82.42,77584.03,0.0,1.0,0.0,1e-05]
[1777068840597,82.42,77583.53,0.0,1.0,0.0,1e-05]
[1777068846775,82.42,77584.32,0.0,1.0,0.0,1e-05]
[1777068853824,82.42,77583.06,0.0,1.0,0.0,1e-05]
[1777068858860,82.42,77580.96,0.0,1.0,0.0,1e-05]
[1777068864901,82.42,77581.37,0.0,1.0,0.0,1e-05]
[1777068867922,82.42,77588.32,0.0,1.0,0.0,1e-05]
[1777068869936,82.42,77593.69,0.0,1.0,0.0,1e-05]
[1777068876987,82.42,77593.4,0.0,1.0,0.0,1e-05]
[1777068882020,82.42,77592.85,0.0,1.0,0.0,1e-05]
[1777068887057,82.42,77591.98,0.0,1.0,0.0,1e-05]
[1777068892092,82.42,77597.16,0.0,1.0,0.0,1e-05]
[1777068897126,82.42,77598.06,0.0,1.0,0.0,1e-05]
[1777068902162,82.42,77599.14,0.0,1.0,0.0,1e-05]
[1777068907197,82.42,77595.86,0.0,1.0,0.0,1e-05]
[1777068914245,82.42,77595.69,0.0,1.0,0.0,1e-05]
[1777068919284,82.42,77594.14,0.0,1.0,0.0,1e-05]
[1777068924315,82.42,77592.25,0.0,1.0,0.0,1e-05]
[1777068930357,82.42,77592.47,0.0,1.0,0.0,1e-05]
[1777068937405,82.42,77593.31,0.0,1.0,0.0,1e-05]
[1777068942441,82.42,77592.67,0.0,1.0,0.0,1e-05]
[1777068944455,82.42,77597.78,0.0,1.0,0.0,1e-05]
[1777068946469,82.42,77600.79,0.0,1.0,0.0,1e-05]
[1777068951504,82.42,77600.25,0.0,1.0,0.0,1e-05]
[1777068956538,82.42,77599.48,0.0,1.0,0.0,1e-05]
[1777068961578,82.42,77600.03,0.0,1.0,0.0,1e-05]
[1777068964595,82.42,77593.01,0.0,1.0,0.0,1e-05]
[1777068969630,82.42,77593.12,0.0,1.0,0.0,1e-05]
[1777068974665,82.42,77595.88,0.0,1.0,0.0,1e-05]
[1777068981593,82.42,77596.08,0.0,1.0,0.0,1e-05]
[1777068987759,82.42,77596.11,0.0,1.0,0.0,1e-05]
[1777068992793,82.42,77594.55,0.0,1.0,0.0,1e-05]
[1777069001857,82.42,77592.29,0.0,1.0,0.0,1e-05]
[1777069006892,82.42,77588.94,0.0,1.0,0.0,1e-05]
[1777069011930,82.42,77588.09,0.0,1.0,0.0,1e-05]
[1777069016962,82.42,77588.8,0.0,1.0,0.0,1e-05]
[1777069021999,82.42,77587.58,0.0,1.0,0.0,1e-05]
[1777069031063,82.42,77586.75,0.0,1.0,0.0,1e-05]
[1777069039119,82.42,77585.85,0.0,1.0,0.0,1e-05]
[1777069045163,82.42,77583.45,0.0,1.0,0.0,1e-05]
[1777069050198,82.42,77585.8,0.0,1.0,0.0,1e-05]
[1777069055233,82.42,77584.83,0.0,1.0,0.0,1e-05]
[1777069060268,82.42,77585.34,0.0,1.0,0.0,1e-05]
[1777069065303,82.42,77584.74,0.0,1.0,0.0,1e-05]
[1777069072229,82.42,77585.62,0.0,1.0,0.0,1e-05]
[1777069077387,82.42,77587.69,0.0,1.0,0.0,1e-05]
[1777069083429,82.42,77587.87,0.0,1.0,0.0,1e-05]
[1777069088465,82.42,77587.3,0.0,1.0,0.0,1e-05]
[1777069095515,82.42,77586.39,0.0,1.0,0.0,1e-05]
[1777069101555,82.42,77586.73,0.0,1.0,0.0,1e-05]
[1777069107601,82.42,77586.9,0.0,1.0,0.0,1e-05]
[1777069112644,82.42,77586.35,0.0,1.0,0.0,1e-05]
[1777069117674,82.42,77586.19,0.0,1.0,0.0,1e-05]
[1777069122709,82.42,77584.19,0.0,1.0,0.0,1e-05]
[1777069127745,82.42,77582.51,0.0,1.0,0.0,1e-05]
[1777069138821,82.42,77581.23,0.0,1.0,0.0,1e-05]
[1777069144863,82.42,77580.96,0.0,1.0,0.0,1e-05]
[1777069149898,82.42,77584.8,0.0,1.0,0.0,1e-05]
[1777069156947,82.42,77584.84,0.0,1.0,0.0,1e-05]
[1777069161986,82.42,77585.32,0.0,1.0,0.0,1e-05]
[1777069167018,82.42,77581.26,0.0,1.0,0.0,1e-05]
[1777069172933,82.42,77579.14,0.0,1.0,0.0,1e-05]
[1777069178096,82.42,77581.1,0.0,1.0,0.0,1e-05]
[1777069181116,82.42,77586.51,0.0,1.0,0.0,1e-05]
[1777069183132,82.42,77589.96,0.0,1.0,0.0,1e-05]
[1777069188164,82.42,77593.83,0.0,1.0,0.0,1e-05]
[1777069194209,82.42,77594.56,0.0,1.0,0.0,1e-05]
[1777069199251,82.42,77593.55,0.0,1.0,0.0,1e-05]
[1777069202271,82.42,77599.91,0.0,1.0,0.0,1e-05]
[1777069207307,82.42,77600.57,0.0,1.0,0.0,1e-05]
[1777069213213,82.42,77600.71,0.0,1.0,0.0,1e-05]
[1777069220398,82.42,77600.48,0.0,1.0,0.0,1e-05]
[1777069227449,82.42,77601.79,0.0,1.0,0.0,1e-05]
[1777069230471,82.42,77608.21,0.0,1.0,0.0,1e-05]
[1777069238528,82.42,77609.72,0.0,1.0,0.0,1e-05]
[1777069240543,82.42,77603.87,0.0,1.0,0.0,1e-05]
[1777069241550,82.42,77603.49,0.0,1.0,0.0,1e-05]
[1777069246583,82.42,77603.34,0.0,1.0,0.0,1e-05]
[1777069251620,82.42,77586.87,0.0,1.0,0.0,1e-05]
[1777069253635,82.42,77581.27,0.0,1.0,0.0,1e-05]
[1777069258671,82.42,77581.31,0.0,1.0,0.0,1e-05]
[1777069263707,82.42,77580.78,0.0,1.0,0.0,1e-05]
[1777069273793,82.42,77581.26,0.0,1.0,0.0,1e-05]
[1777069278831,82.42,77580.87,0.0,1.0,0.0,1e-05]
[1777069283864,82.42,77575.94,0.0,1.0,0.0,1e-05]
[1777069288901,82.42,77573.24,0.0,1.0,0.0,1e-05]
[1777069295951,82.42,77572.89,0.0,1.0,0.0,1e-05]
[1777069303845,82.42,77572.32,0.0,1.0,0.0,1e-05]
[1777069308037,82.42,77580.01,0.0,1.0,0.0,1e-05]
[1777069311059,82.42,77585.05,0.0,1.0,0.0,1e-05]
[1777069316094,82.42,77579.64,0.0,1.0,0.0,1e-05]
[1777069321130,82.42,77579.44,0.0,1.0,0.0,1e-05]
[1777069327171,82.42,77579.23,0.0,1.0,0.0,1e-05]
[1777069332207,82.42,77582.09,0.0,1.0,0.0,1e-05]
[1777069337241,82.42,77582.46,0.0,1.0,0.0,1e-05]
[1777069342276,82.42,77582.65,0.0,1.0,0.0,1e-05]
[1777069347311,82.42,77582.77,0.0,1.0,0.0,1e-05]
[1777069352346,82.42,77579.94,0.0,1.0,0.0,1e-05]
[1777069357381,82.42,77579.81,0.0,1.0,0.0,1e-05]
[1777069363423,82.42,77579.92,0.0,1.0,0.0,1e-05]
[1777069368458,82.42,77582.12,0.0,1.0,0.0,1e-05]
[1777069373495,82.42,77586.49,0.0,1.0,0.0,1e-05]
[1777069378529,82.42,77586.76,0.0,1.0,0.0,1e-05]
[1777069384409,82.42,77577.61,0.0,1.0,0.0,1e-05]
[1777069385578,82.42,77577.56,0.0,1.0,0.0,1e-05]
[1777069390614,82.42,77578.15,0.0,1.0,0.0,1e-05]
[1777069395648,82.42,77576.4,0.0,1.0,0.0,1e-05]
[1777069400685,82.42,77577.72,0.0,1.0,0.0,1e-05]
[1777069405718,82.42,77577.57,0.0,1.0,0.0,1e-05]
[1777069410753,82.42,77579.44,0.0,1.0,0.0,1e-05]
[1777069415788,82.42,77580.53,0.0,1.0,0.0,1e-05]
[1777069420824,82.42,77580.93,0.0,1.0,0.0,1e-05]
[1777069425858,82.42,77581.33,0.0,1.0,0.0,1e-05]
[1777069430893,82.42,77581.94,0.0,1.0,0.0,1e-05]
[1777069435928,82.42,77581.37,0.0,1.0,0.0,1e-05]
[1777069440963,82.42,77581.71,0.0,1.0,0.0,1e-05]
[1777069447006,82.42,77582.04,0.0,1.0,0.0,1e-05]
[1777069449022,82.42,77590.52,0.0,1.0,0.0,0.0]
[1777069453050,82.42,77597.2,0.0,1.0,0.0,0.0]
[1777069458084,82.42,77600.56,0.0,1.0,0.0,0.0]
[1777069464125,82.42,77599.92,0.0,1.0,0.0,0.0]
[1777069467147,82.42,77592.39,0.0,1.0,0.0,0.0]
[1777069472181,82.42,77592.13,0.0,1.0,0.0,0.0]
[1777069477220,82.42,77592.96,0.0,1.0,0.0,0.0]
[1777069482252,82.42,77587.17,0.0,1.0,0.0,0.0]
[1777069487289,82.42,77585.03,0.0,1.0,0.0,0.0]
[1777069493332,82.42,77583.97,0.0,1.0,0.0,0.0]
[1777069499373,82.42,77580.13,0.0,1.0,0.0,0.0]
[1777069505415,82.42,77579.64,0.0,1.0,0.0,0.0]
[1777069510463,82.42,77579.87,0.0,1.0,0.0,0.0]
[1777069518521,82.42,77580.18,0.0,1.0,0.0,0.0]
[1777069524563,82.42,77580.22,0.0,1.0,0.0,0.0]
[1777069529597,82.42,77580.19,0.0,1.0,0.0,0.0]
[1777069535493,82.42,77580.26,0.0,1.0,0.0,0.0]
[1777069539667,82.42,77573.73,0.0,1.0,0.0,0.0]
[1777069543696,82.42,77566.83,0.0,1.0,0.0,1e-05]
[1777069547723,82.42,77560.41,0.0,1.0,0.0,1e-05]
[1777069548732,82.42,77560.05,0.0,1.0,0.0,1e-05]
[1777069553766,82.42,77560.75,0.0,1.0,0.0,1e-05]
[1777069559808,82.42,77560.61,0.0,1.0,0.0,1e-05]
[1777069564842,82.42,77558.68,0.0,1.0,0.0,1e-05]
[1777069571891,82.42,77557.0,0.0,1.0,0.0,1e-05]
[1777069576929,82.42,77557.93,0.0,1.0,0.0,1e-05]
[1777069582019,82.42,77566.88,0.0,1.0,0.0,1e-05]
[1777069582981,82.42,77566.88,0.0,1.0,0.0,1e-05]
[1777069584995,82.42,77562.97,0.0,1.0,0.0,1e-05]
[1777069590029,82.42,77563.53,0.0,1.0,0.0,1e-05]
[1777069595074,82.42,77558.17,0.0,1.0,0.0,0.0]
[1777069596074,82.42,77556.92,0.0,1.0,0.0,1e-05]
[1777069601110,82.42,77556.43,0.0,1.0,0.0,1e-05]
[1777069607153,82.42,77556.14,0.0,1.0,0.0,1e-05]
[1777069612188,82.42,77556.15,0.0,1.0,0.0,1e-05]
[1777069617223,82.42,77559.64,0.0,1.0,0.0,0.0]
[1777069622259,82.42,77559.88,0.0,1.0,0.0,0.0]
[1777069627293,82.42,77560.59,0.0,1.0,0.0,0.0]
[1777069632328,82.42,77560.25,0.0,1.0,0.0,0.0]
[1777069637363,82.42,77560.22,0.0,1.0,0.0,0.0]
[1777069642401,82.42,77560.62,0.0,1.0,0.0,0.0]
[1777069649449,82.42,77561.18,0.0,1.0,0.0,0.0]
[1777069654484,82.42,77561.65,0.0,1.0,0.0,0.0]
[1777069659520,82.42,77561.5,0.0,1.0,0.0,0.0]
[1777069666408,82.42,77561.86,0.0,1.0,0.0,0.0]
[1777069671603,82.42,77562.55,0.0,1.0,0.0,0.0]
[1777069676638,82.42,77561.76,0.0,1.0,0.0,0.0]
[1777069681673,82.42,77562.22,0.0,1.0,0.0,0.0]
[1777069687715,82.42,77562.59,0.0,1.0,0.0,0.0]
[1777069692750,82.42,77563.2,0.0,1.0,0.0,0.0]
[1777069699803,82.42,77561.24,0.0,1.0,0.0,0.0]
[1777069706688,82.42,77561.92,0.0,1.0,0.0,0.0]
[1777069713897,82.42,77562.85,0.0,1.0,0.0,0.0]
[1777069718933,82.42,77560.92,0.0,1.0,0.0,0.0]
[1777069723968,82.42,77560.03,0.0,1.0,0.0,0.0]
[1777069729002,82.42,77560.76,0.0,1.0,0.0,0.0]
[1777069736062,82.42,77560.75,0.0,1.0,0.0,0.0]
[1777069741097,82.42,77559.83,0.0,1.0,0.0,0.0]
[1777069746968,82.42,77560.7,0.0,1.0,0.0,0.0]
[1777069752177,82.42,77560.66,0.0,1.0,0.0,0.0]
[1777069766275,82.42,77560.59,0.0,1.0,0.0,0.0]
[1777069776341,82.42,77559.55,0.0,1.0,0.0,0.0]
[1777069780376,82.42,77549.23,0.0,1.0,0.0,0.0]
[1777069781381,82.42,77544.17,0.0,1.0,0.0,0.0]
[1777069786415,82.42,77541.81,0.0,1.0,0.0,0.0]
[1777069791449,82.42,77541.57,0.0,1.0,0.0,0.0]
[1777069797324,82.42,77541.39,0.0,1.0,0.0,0.0]
[1777069807392,82.42,77540.72,0.0,1.0,0.0,0.0]
[1777069814611,82.42,77540.66,0.0,1.0,0.0,0.0]
[1777069823675,82.42,77540.01,0.0,1.0,0.0,0.0]
[1777069828714,82.42,77535.82,0.0,1.0,0.0,0.0]
[1777069834755,82.42,77536.88,0.0,1.0,0.0,0.0]
[1777069842810,82.42,77537.28,0.0,1.0,0.0,0.0]
[1777069847846,82.42,77532.44,0.0,1.0,0.0,0.0]
[1777069852913,82.42,77530.59,0.0,1.0,0.0,0.0]
[1777069854902,82.42,77524.52,0.0,1.0,0.0,0.0]
[1777069859936,82.42,77525.32,0.0,1.0,0.0,0.0]
[1777069864968,82.42,77525.44,0.0,1.0,0.0,0.0]
[1777069870004,82.42,77525.54,0.0,1.0,0.0,0.0]
[1777069875040,82.42,77522.82,0.0,1.0,0.0,0.0]
[1777069881082,82.42,77521.15,0.0,1.0,0.0,0.0]
[1777069885111,82.42,77514.74,0.0,1.0,0.0,1e-05]
[1777069890146,82.42,77512.7,0.0,1.0,0.0,1e-05]
[1777069895180,82.42,77513.44,0.0,1.0,0.0,0.0]
[1777069900216,82.42,77511.45,0.0,1.0,0.0,0.0]
[1777069905255,82.42,77508.57,0.0,1.0,0.0,0.0]
[1777069907266,82.42,77501.74,0.0,1.0,0.0,1e-05]
[1777069912300,82.42,77500.3,0.0,1.0,0.0,1e-05]
[1777069917336,82.42,77499.04,0.0,1.0,0.0,1e-05]
[1777069920357,82.42,77493.85,0.0,1.0,0.0,1e-05]
[1777069921368,82.42,77491.19,0.0,1.0,0.0,1e-05]
[1777069928412,82.42,77492.96,0.0,1.0,0.0,1e-05]
[1777069933450,82.42,77493.8,0.0,1.0,0.0,1e-05]
[1777069938486,82.42,77489.34,0.0,1.0,0.0,1e-05]
[1777069944526,82.42,77490.3,0.0,1.0,0.0,1e-05]
[1777069949564,82.42,77489.81,0.0,1.0,0.0,1e-05]
[1777069950568,82.42,77479.22,0.0,1.0,0.0,1e-05]
[1777069955602,82.42,77476.11,0.0,1.0,0.0,1e-05]
[1777069960637,82.42,77473.7,0.0,1.0,0.0,1e-05]
[1777069965672,82.42,77471.56,0.0,1.0,0.0,1e-05]
[1777069970713,82.42,77470.93,0.0,1.0,0.0,1e-05]
[1777069975743,82.42,77468.99,0.0,1.0,0.0,1e-05]
[1777069980777,82.42,77471.95,0.0,1.0,0.0,1e-05]
[1777069985812,82.42,77473.34,0.0,1.0,0.0,1e-05]
[1777069990848,82.42,77474.6,0.0,1.0,0.0,1e-05]
[1777069991855,82.42,77460.72,0.0,1.0,0.0,1e-05]
[1777069992862,82.42,77459.97,0.0,1.0,0.0,1e-05]
[1777069997897,82.42,77459.41,0.0,1.0,0.0,1e-05]
[1777070000917,82.42,77466.98,0.0,1.0,0.0,1e-05]
[1777070001925,82.42,77469.35,0.0,1.0,0.0,1e-05]
[1777070006961,82.42,77471.98,0.0,1.0,0.0,1e-05]
[1777070013003,82.42,77468.21,0.0,1.0,0.0,1e-05]
[1777070018039,82.42,77469.65,0.0,1.0,0.0,1e-05]
[1777070023074,82.42,77469.32,0.0,1.0,0.0,1e-05]
[1777070028109,82.42,77474.13,0.0,1.0,0.0,1e-05]
[1777070033144,82.42,77473.93,0.0,1.0,0.0,1e-05]
[1777070039187,82.42,77471.89,0.0,1.0,0.0,1e-05]
[1777070045229,82.42,77468.79,0.0,1.0,0.0,1e-05]
[1777070053285,82.42,77470.24,0.0,1.0,0.0,1e-05]
[1777070059159,82.42,77473.32,0.0,1.0,0.0,1e-05]
[1777070064361,82.42,77473.0,0.0,1.0,0.0,1e-05]
[1777070072418,82.42,77473.13,0.0,1.0,0.0,1e-05]
[1777070079298,82.42,77474.19,0.0,1.0,0.0,1e-05]
[1777070085509,82.42,77474.19,0.0,1.0,0.0,1e-05]
[1777070091554,82.42,77470.13,0.0,1.0,0.0,1e-05]
[1777070097593,82.42,77470.71,0.0,1.0,0.0,1e-05]
[1777070102628,82.42,77470.95,0.0,1.0,0.0,1e-05]
[1777070108671,82.42,77471.22,0.0,1.0,0.0,1e-05]
[1777070112698,82.42,77479.53,0.0,1.0,0.0,0.0]
[1777070118741,82.42,77478.59,0.0,1.0,0.0,0.0]
[1777070124781,82.42,77480.48,0.0,1.0,0.0,0.0]
[1777070129819,82.42,77486.5,0.0,1.0,0.0,0.0]
[1777070136866,82.42,77490.46,0.0,1.0,0.0,0.0]
[1777070141901,82.42,77492.09,0.0,1.0,0.0,0.0]
[1777070146939,82.42,77495.05,0.0,1.0,0.0,0.0]
[1777070151971,82.42,77492.01,0.0,1.0,0.0,0.0]
[1777070157006,82.42,77491.87,0.0,1.0,0.0,0.0]
[1777070159021,82.42,77485.75,0.0,1.0,0.0,0.0]
[1777070161035,82.42,77481.03,0.0,1.0,0.0,0.0]
[1777070167079,82.42,77480.44,0.0,1.0,0.0,0.0]
[1777070172112,82.42,77480.52,0.0,1.0,0.0,0.0]
[1777070177149,82.42,77480.9,0.0,1.0,0.0,0.0]
[1777070182182,82.42,77477.59,0.0,1.0,0.0,0.0]
[1777070187217,82.42,77475.71,0.0,1.0,0.0,0.0]
[1777070192252,82.42,77472.65,0.0,1.0,0.0,0.0]
[1777070197287,82.42,77473.26,0.0,1.0,0.0,0.0]
[1777070202322,82.42,77473.2,0.0,1.0,0.0,0.0]
[1777070207361,82.42,77470.67,0.0,1.0,0.0,0.0]
[1777070213401,82.42,77469.57,0.0,1.0,0.0,0.0]
[1777070218435,82.42,77467.8,0.0,1.0,0.0,0.0]
[1777070223470,82.42,77466.63,0.0,1.0,0.0,0.0]
[1777070228505,82.42,77467.65,0.0,1.0,0.0,0.0]
[1777070235554,82.42,77467.7,0.0,1.0,0.0,0.0]
[1777070238574,82.42,77474.28,0.0,1.0,0.0,0.0]
[1777070243611,82.42,77475.12,0.0,1.0,0.0,0.0]
[1777070246632,82.42,77482.38,0.0,1.0,0.0,0.0]
[1777070247638,82.42,77483.78,0.0,1.0,0.0,0.0]
[1777070252672,82.42,77483.88,0.0,1.0,0.0,0.0]
[1777070257708,82.42,77484.08,0.0,1.0,0.0,0.0]
[1777070265764,82.42,77483.71,0.0,1.0,0.0,0.0]
[1777070274828,82.42,77483.59,0.0,1.0,0.0,0.0]
[1777070280869,82.42,77481.24,0.0,1.0,0.0,0.0]
[1777070285903,82.42,77481.51,0.0,1.0,0.0,0.0]
[1777070287917,82.42,77472.5,0.0,1.0,0.0,0.0]
[1777070292952,82.42,77472.35,0.0,1.0,0.0,0.0]
[1777070297988,82.42,77472.43,0.0,1.0,0.0,0.0]
[1777070303023,82.42,77472.96,0.0,1.0,0.0,0.0]
[1777070308058,82.42,77474.06,0.0,1.0,0.0,0.0]
[1777070318125,82.42,77475.14,0.0,1.0,0.0,0.0]
[1777070321149,82.42,77469.95,0.0,1.0,0.0,0.0]
[1777070326187,82.42,77454.71,0.0,1.0,0.0,0.0]
[1777070327191,82.42,77448.72,0.0,1.0,0.0,0.0]
[1777070328199,82.42,77447.59,0.0,1.0,0.0,0.0]
[1777070333240,82.42,77447.83,0.0,1.0,0.0,0.0]
[1777070336262,82.42,77436.58,0.0,1.0,0.0,0.0]
[1777070337271,82.42,77429.64,0.0,1.0,0.0,1e-05]
[1777070338277,82.42,77424.6,0.0,1.0,0.0,1e-05]
[1777070339284,82.42,77409.81,0.0,1.0,0.0,1e-05]
[1777070340293,82.42,77404.91,0.0,1.0,0.0,1e-05]
[1777070341300,82.42,77393.12,0.0,1.0,0.0,1e-05]
[1777070342323,82.42,77387.77,0.0,1.0,0.0,1e-05]
[1777070345327,82.42,77382.95,0.0,1.0,0.0,1e-05]
[1777070347354,82.42,77345.57,0.0,1.0,0.0,1e-05]
[1777070348353,82.42,77315.95,0.0,1.0,0.0,1e-05]
[1777070349357,82.42,77308.84,0.0,1.0,0.0,1e-05]
[1777070350364,82.42,77309.84,0.0,1.0,0.0,1e-05]
[1777070351371,82.42,77317.08,0.0,1.0,0.0,1e-05]
[1777070352377,82.42,77322.03,0.0,1.0,0.0,1e-05]
[1777070357414,82.42,77318.23,0.0,1.0,0.0,1e-05]
[1777070360434,82.42,77325.18,0.0,1.0,0.0,1e-05]
[1777070365469,82.42,77324.41,0.0,1.0,0.0,1e-05]
[1777070370503,82.42,77327.35,0.0,1.0,0.0,1e-05]
[1777070375538,82.42,77332.35,0.0,1.0,0.0,1e-05]
[1777070378564,82.42,77280.56,0.0,1.0,0.0,1e-05]
[1777070380573,82.42,77269.43,0.0,1.0,0.0,1e-05]
[1777070382599,82.42,77281.24,0.0,1.0,0.0,1e-05]
[1777070383597,82.42,77288.16,0.0,1.0,0.0,1e-05]
[1777070384604,82.42,77300.49,0.0,1.0,0.0,1e-05]
[1777070385614,82.42,77301.64,0.0,1.0,0.0,1e-05]
[1777070390646,82.42,77307.25,0.0,1.0,0.0,1e-05]
[1777070393671,82.42,77310.17,0.0,1.0,0.0,1e-05]
[1777070398707,82.42,77311.28,0.0,1.0,0.0,1e-05]
[1777070403879,82.42,77314.37,0.0,1.0,0.0,1e-05]
[1777070404749,82.42,77346.59,0.0,1.0,0.0,1e-05]
[1777070405756,82.42,77354.65,0.0,1.0,0.0,1e-05]
[1777070406761,82.42,77357.66,0.0,1.0,0.0,1e-05]
[1777070408773,82.42,77362.9,0.0,1.0,0.0,1e-05]
[1777070413809,82.42,77366.04,0.0,1.0,0.0,1e-05]
[1777070415828,82.42,77351.14,0.0,1.0,0.0,1e-05]
[1777070416830,82.42,77342.69,0.0,1.0,0.0,1e-05]
[1777070417836,82.42,77340.37,0.0,1.0,0.0,1e-05]
[1777070419849,82.42,77330.88,0.0,1.0,0.0,1e-05]
[1777070422872,82.42,77334.03,0.0,1.0,0.0,1e-05]
[1777070427906,82.42,77333.29,0.0,1.0,0.0,1e-05]
[1777070432942,82.42,77328.28,0.0,1.0,0.0,1e-05]
[1777070437980,82.42,77325.48,0.0,1.0,0.0,1e-05]
[1777070443011,82.42,77326.49,0.0,1.0,0.0,1e-05]
[1777070448048,82.42,77328.31,0.0,1.0,0.0,1e-05]
[1777070453085,82.42,77328.62,0.0,1.0,0.0,1e-05]
[1777070458118,82.42,77328.44,0.0,1.0,0.0,1e-05]
[1777070463153,82.42,77326.15,0.0,1.0,0.0,1e-05]
[1777070468188,82.42,77321.95,0.0,1.0,0.0,1e-05]
[1777070473223,82.42,77321.05,0.0,1.0,0.0,1e-05]
[1777070478260,82.42,77321.4,0.0,1.0,0.0,1e-05]
[1777070483294,82.42,77314.0,0.0,1.0,0.0,1e-05]
[1777070488328,82.42,77316.51,0.0,1.0,0.0,1e-05]
[1777070493364,82.42,77316.5,0.0,1.0,0.0,1e-05]
[1777070498398,82.42,77316.92,0.0,1.0,0.0,1e-05]
[1777070503433,82.42,77314.55,0.0,1.0,0.0,1e-05]
[1777070508469,82.42,77313.72,0.0,1.0,0.0,1e-05]
[1777070513503,82.42,77313.17,0.0,1.0,0.0,1e-05]
[1777070516528,82.42,77319.31,0.0,1.0,0.0,1e-05]
[1777070518539,82.42,77328.69,0.0,1.0,0.0,1e-05]
[1777070519545,82.42,77317.9,0.0,1.0,0.0,1e-05]
[1777070520553,82.42,77316.97,0.0,1.0,0.0,1e-05]
[1777070525587,82.42,77320.38,0.0,1.0,0.0,1e-05]
[1777070530622,82.42,77318.38,0.0,1.0,0.0,1e-05]
[1777070536664,82.42,77317.88,0.0,1.0,0.0,1e-05]
[1777070542580,82.42,77318.49,0.0,1.0,0.0,1e-05]
[1777070548748,82.42,77318.75,0.0,1.0,0.0,1e-05]
[1777070562720,82.42,77319.64,0.0,1.0,0.0,1e-05]
[1777070567882,82.42,77319.71,0.0,1.0,0.0,1e-05]
[1777070572918,82.42,77319.46,0.0,1.0,0.0,1e-05]
[1777070574931,82.42,77314.33,0.0,1.0,0.0,1e-05]
[1777070579966,82.42,77314.03,0.0,1.0,0.0,1e-05]
[1777070585001,82.42,77314.34,0.0,1.0,0.0,1e-05]
[1777070590037,82.42,77313.82,0.0,1.0,0.0,1e-05]
[1777070595071,82.42,77312.89,0.0,1.0,0.0,1e-05]
[1777070600109,82.42,77313.65,0.0,1.0,0.0,1e-05]
[1777070607159,82.42,77314.98,0.0,1.0,0.0,1e-05]
[1777070612194,82.42,77315.66,0.0,1.0,0.0,1e-05]
[1777070617229,82.42,77315.93,0.0,1.0,0.0,1e-05]
[1777070622265,82.42,77316.05,0.0,1.0,0.0,1e-05]
[1777070627304,82.42,77317.28,0.0,1.0,0.0,1e-05]
[1777070630319,82.42,77306.39,0.0,1.0,0.0,1e-05]
[1777070633340,82.42,77300.95,0.0,1.0,0.0,1e-05]
[1777070638375,82.42,77297.76,0.0,1.0,0.0,1e-05]
[1777070643410,82.42,77297.26,0.0,1.0,0.0,1e-05]
[1777070649453,82.42,77295.58,0.0,1.0,0.0,1e-05]
[1777070654487,82.42,77298.3,0.0,1.0,0.0,1e-05]
[1777070663550,82.42,77295.08,0.0,1.0,0.0,1e-05]
[1777070665564,82.42,77289.3,0.0,1.0,0.0,1e-05]
[1777070670599,82.42,77290.34,0.0,1.0,0.0,1e-05]
[1777070675637,82.42,77291.22,0.0,1.0,0.0,1e-05]
[1777070680669,82.42,77293.04,0.0,1.0,0.0,1e-05]
[1777070685708,82.42,77295.14,0.0,1.0,0.0,1e-05]
[1777070692758,82.42,77293.91,0.0,1.0,0.0,1e-05]
[1777070693761,82.42,77282.55,0.0,1.0,0.0,1e-05]
[1777070694769,82.42,77283.48,0.0,1.0,0.0,1e-05]
[1777070699805,82.42,77284.59,0.0,1.0,0.0,1e-05]
[1777070702826,82.42,77292.46,0.0,1.0,0.0,1e-05]
[1777070704842,82.42,77302.89,0.0,1.0,0.0,1e-05]
[1777070705845,82.42,77318.93,0.0,1.0,0.0,1e-05]
[1777070706853,82.42,77318.85,0.0,1.0,0.0,1e-05]
[1777070708866,82.42,77313.03,0.0,1.0,0.0,1e-05]
[1777070709874,82.42,77310.17,0.0,1.0,0.0,1e-05]
[1777070712894,82.42,77306.17,0.0,1.0,0.0,1e-05]
[1777070713902,82.42,77300.16,0.0,1.0,0.0,1e-05]
[1777070714908,82.42,77300.5,0.0,1.0,0.0,1e-05]
[1777070719943,82.42,77305.01,0.0,1.0,0.0,1e-05]
[1777070724978,82.42,77307.54,0.0,1.0,0.0,1e-05]
[1777070732027,82.42,77307.47,0.0,1.0,0.0,1e-05]
[1777070739075,82.42,77307.81,0.0,1.0,0.0,1e-05]
[1777070744111,82.42,77302.66,0.0,1.0,0.0,1e-05]
[1777070749146,82.42,77302.74,0.0,1.0,0.0,1e-05]
[1777070762234,82.42,77304.15,0.0,1.0,0.0,1e-05]
[1777070767273,82.42,77312.72,0.0,1.0,0.0,1e-05]
[1777070768279,82.42,77321.42,0.0,1.0,0.0,1e-05]
[1777070770297,82.42,77338.2,0.0,1.0,0.0,1e-05]
[1777070771300,82.42,77340.78,0.0,1.0,0.0,1e-05]
[1777070776335,82.42,77343.29,0.0,1.0,0.0,1e-05]
[1777070779356,82.42,77351.68,0.0,1.0,0.0,1e-05]
[1777070784394,82.42,77363.67,0.0,1.0,0.0,0.0]
[1777070789429,82.42,77367.09,0.0,1.0,0.0,0.0]
[1777070790437,82.42,77378.08,0.0,1.0,0.0,0.0]
[1777070795478,82.42,77374.17,0.0,1.0,0.0,0.0]
[1777070800505,82.42,77370.53,0.0,1.0,0.0,0.0]
[1777070805543,82.42,77371.16,0.0,1.0,0.0,0.0]
[1777070806548,82.42,77378.1,0.0,1.0,0.0,0.0]
[1777070807555,82.42,77385.54,0.0,1.0,0.0,0.0]
[1777070811582,82.42,77390.25,0.0,1.0,0.0,0.0]
[1777070819640,82.42,77389.47,0.0,1.0,0.0,0.0]
[1777070822661,82.42,77376.65,0.0,1.0,0.0,0.0]
[1777070827701,82.42,77373.81,0.0,1.0,0.0,0.0]
[1777070829710,82.42,77353.01,0.0,1.0,0.0,0.0]
[1777070835752,82.42,77350.03,0.0,1.0,0.0,1e-05]
[1777070840787,82.42,77349.69,0.0,1.0,0.0,1e-05]
[1777070848844,82.42,77352.96,0.0,1.0,0.0,0.0]
[1777070852872,82.42,77366.4,0.0,1.0,0.0,0.0]
[1777070853877,82.42,77369.85,0.0,1.0,0.0,0.0]
[1777070858913,82.42,77371.28,0.0,1.0,0.0,0.0]
[1777070862942,82.42,77365.68,0.0,1.0,0.0,0.0]
[1777070869992,82.42,77367.14,0.0,1.0,0.0,0.0]
[1777070873012,82.42,77361.76,0.0,1.0,0.0,0.0]
[1777070878048,82.42,77361.06,0.0,1.0,0.0,0.0]
[1777070883082,82.42,77354.58,0.0,1.0,0.0,0.0]
[1777070885097,82.42,77351.3,0.0,1.0,0.0,0.0]
[1777070888117,82.42,77344.18,0.0,1.0,0.0,0.0]
[1777070894159,82.42,77340.64,0.0,1.0,0.0,0.0]
[1777070902216,82.42,77337.09,0.0,1.0,0.0,1e-05]
[1777070907251,82.42,77342.74,0.0,1.0,0.0,0.0]
[1777070912287,82.42,77345.88,0.0,1.0,0.0,0.0]
[1777070917321,82.42,77343.25,0.0,1.0,0.0,0.0]
[1777070922357,82.42,77342.51,0.0,1.0,0.0,0.0]
[1777070928406,82.42,77340.59,0.0,1.0,0.0,0.0]
[1777070933435,82.42,77340.41,0.0,1.0,0.0,0.0]
[1777070938470,82.42,77337.42,0.0,1.0,0.0,0.0]
[1777070944512,82.42,77336.59,0.0,1.0,0.0,0.0]
[1777070949548,82.42,77335.25,0.0,1.0,0.0,0.0]
[1777070951561,82.42,77326.78,0.0,1.0,0.0,1e-05]
[1777070953575,82.42,77318.32,0.0,1.0,0.0,1e-05]
[1777070958611,82.42,77312.97,0.0,1.0,0.0,1e-05]
[1777070963647,82.42,77313.19,0.0,1.0,0.0,1e-05]
[1777070965663,82.42,77322.5,0.0,1.0,0.0,1e-05]
[1777070970698,82.42,77323.37,0.0,1.0,0.0,1e-05]
[1777070972715,82.42,77319.15,0.0,1.0,0.0,1e-05]
[1777070980764,82.42,77320.47,0.0,1.0,0.0,0.0]
[1777070987815,82.42,77320.0,0.0,1.0,0.0,0.0]
[1777070989832,82.42,77336.97,0.0,1.0,0.0,0.0]
[1777070990836,82.42,77344.44,0.0,1.0,0.0,0.0]
[1777070996879,82.42,77342.61,0.0,1.0,0.0,0.0]
[1777070997885,82.42,77335.83,0.0,1.0,0.0,0.0]
[1777071004933,82.42,77332.76,0.0,1.0,0.0,0.0]
[1777071009969,82.42,77333.84,0.0,1.0,0.0,0.0]
[1777071015013,82.42,77336.15,0.0,1.0,0.0,0.0]
[1777071020040,82.42,77334.84,0.0,1.0,0.0,0.0]
[1777071026084,82.42,77334.35,0.0,1.0,0.0,0.0]
[1777071031121,82.42,77332.44,0.0,1.0,0.0,0.0]
[1777071036155,82.42,77332.48,0.0,1.0,0.0,0.0]
[1777071043203,82.42,77332.43,0.0,1.0,0.0,0.0]
[1777071048238,82.42,77332.04,0.0,1.0,0.0,0.0]
[1777071053273,82.42,77331.27,0.0,1.0,0.0,0.0]
[1777071061329,82.42,77331.34,0.0,1.0,0.0,0.0]
[1777071062341,82.42,77337.0,0.0,1.0,0.0,0.0]
[1777071063343,82.42,77340.62,0.0,1.0,0.0,0.0]
[1777071068392,82.42,77342.8,0.0,1.0,0.0,0.0]
[1777071073413,82.42,77346.47,0.0,1.0,0.0,0.0]
[1777071078449,82.42,77345.31,0.0,1.0,0.0,0.0]
[1777071083485,82.42,77344.55,0.0,1.0,0.0,0.0]
[1777071088519,82.42,77340.26,0.0,1.0,0.0,0.0]
[1777071090533,82.42,77335.21,0.0,1.0,0.0,0.0]
[1777071096461,82.42,77333.67,0.0,1.0,0.0,0.0]
[1777071101612,82.42,77329.45,0.0,1.0,0.0,0.0]
[1777071106645,82.42,77328.85,0.0,1.0,0.0,0.0]
[1777071111680,82.42,77333.35,0.0,1.0,0.0,0.0]
[1777071116715,82.42,77331.51,0.0,1.0,0.0,0.0]
[1777071121749,82.42,77331.58,0.0,1.0,0.0,0.0]
[1777071128801,82.42,77330.0,0.0,1.0,0.0,0.0]
[1777071133834,82.42,77328.72,0.0,1.0,0.0,0.0]
[1777071139876,82.42,77328.49,0.0,1.0,0.0,0.0]
[1777071144911,82.42,77328.11,0.0,1.0,0.0,0.0]
[1777071150961,82.42,77327.89,0.0,1.0,0.0,0.0]
[1777071153975,82.42,77340.38,0.0,1.0,0.0,0.0]
[1777071159014,82.42,77344.81,0.0,1.0,0.0,0.0]
[1777071163049,82.42,77352.37,0.0,1.0,0.0,0.0]
[1777071172110,82.42,77350.83,0.0,1.0,0.0,0.0]
[1777071175131,82.42,77358.35,0.0,1.0,0.0,0.0]
[1777071180167,82.42,77359.56,0.0,1.0,0.0,0.0]
[1777071187218,82.42,77360.4,0.0,1.0,0.0,0.0]
[1777071191244,82.42,77367.32,0.0,1.0,0.0,0.0]
[1777071196281,82.42,77368.2,0.0,1.0,0.0,0.0]
[1777071199302,82.42,77383.43,0.0,1.0,0.0,0.0]
[1777071200309,82.42,77389.0,0.0,1.0,0.0,0.0]
[1777071201319,82.42,77382.51,0.0,1.0,0.0,0.0]
[1777071202324,82.42,77379.3,0.0,1.0,0.0,0.0]
[1777071206351,82.42,77376.48,0.0,1.0,0.0,0.0]
[1777071211385,82.42,77373.81,0.0,1.0,0.0,0.0]
[1777071214408,82.42,77368.02,0.0,1.0,0.0,0.0]
[1777071220449,82.42,77368.56,0.0,1.0,0.0,0.0]
[1777071225486,82.42,77362.81,0.0,1.0,0.0,0.0]
[1777071230519,82.42,77361.44,0.0,1.0,0.0,0.0]
[1777071235556,82.42,77358.63,0.0,1.0,0.0,0.0]
[1777071237568,82.42,77349.3,0.0,1.0,0.0,0.0]
[1777071247522,82.42,77351.38,0.0,1.0,0.0,0.0]
[1777071252675,82.42,77349.48,0.0,1.0,0.0,0.0]
[1777071258716,82.42,77350.32,0.0,1.0,0.0,0.0]
[1777071267662,82.42,77345.94,0.0,1.0,0.0,0.0]
[1777071272814,82.42,77344.79,0.0,1.0,0.0,0.0]
[1777071279863,82.42,77343.53,0.0,1.0,0.0,0.0]
[1777071281878,82.42,77336.99,0.0,1.0,0.0,0.0]
[1777071284900,82.42,77331.37,0.0,1.0,0.0,0.0]
[1777071291948,82.42,77329.56,0.0,1.0,0.0,0.0]
[1777071294968,82.42,77323.93,0.0,1.0,0.0,0.0]
[1777071295977,82.42,77318.0,0.0,1.0,0.0,0.0]
[1777071302021,82.42,77319.72,0.0,1.0,0.0,0.0]
[1777071306047,82.42,77327.28,0.0,1.0,0.0,0.0]
[1777071311083,82.42,77330.77,0.0,1.0,0.0,0.0]
[1777071312088,82.42,77339.34,0.0,1.0,0.0,0.0]
[1777071317123,82.42,77344.26,0.0,1.0,0.0,0.0]
[1777071322162,82.42,77346.42,0.0,1.0,0.0,0.0]
[1777071328103,82.42,77347.91,0.0,1.0,0.0,0.0]
[1777071333239,82.42,77349.22,0.0,1.0,0.0,0.0]
[1777071344338,82.42,77352.08,0.0,1.0,0.0,0.0]
[1777071350358,82.42,77349.72,0.0,1.0,0.0,0.0]
[1777071355393,82.42,77350.17,0.0,1.0,0.0,0.0]
[1777071362450,82.42,77349.37,0.0,1.0,0.0,0.0]
[1777071365471,82.42,77343.71,0.0,1.0,0.0,0.0]
[1777071372522,82.42,77343.01,0.0,1.0,0.0,0.0]
[1777071378483,82.42,77342.49,0.0,1.0,0.0,0.0]
[1777071383598,82.42,77342.37,0.0,1.0,0.0,0.0]
[1777071393669,82.42,77340.22,0.0,1.0,0.0,0.0]
[1777071400717,82.42,77340.05,0.0,1.0,0.0,0.0]
[1777071408693,82.42,77340.27,0.0,1.0,0.0,0.0]
[1777071413808,82.42,77340.17,0.0,1.0,0.0,0.0]
[1777071422871,82.42,77339.34,0.0,1.0,0.0,0.0]
[1777071428833,82.42,77340.08,0.0,1.0,0.0,0.0]
[1777071433949,82.42,77339.12,0.0,1.0,0.0,0.0]
[1777071442004,82.42,77340.2,0.0,1.0,0.0,0.0]
[1777071448973,82.42,77340.88,0.0,1.0,0.0,0.0]
[1777071454097,82.42,77341.16,0.0,1.0,0.0,0.0]
[1777071459138,82.42,77341.63,0.0,1.0,0.0,0.0]
[1777071464171,82.42,77345.35,0.0,1.0,0.0,0.0]
[1777071469206,82.42,77346.93,0.0,1.0,0.0,0.0]
[1777071474241,82.42,77347.36,0.0,1.0,0.0,0.0]
[1777071479275,82.42,77347.58,0.0,1.0,0.0,0.0]
[1777071484314,82.42,77347.41,0.0,1.0,0.0,0.0]
[1777071490353,82.42,77346.48,0.0,1.0,0.0,0.0]
[1777071495388,82.42,77346.66,0.0,1.0,0.0,0.0]
[1777071500424,82.42,77347.19,0.0,1.0,0.0,0.0]
[1777071502437,82.42,77354.32,0.0,1.0,0.0,0.0]
[1777071508479,82.42,77351.84,0.0,1.0,0.0,0.0]
[1777071514522,82.42,77351.6,0.0,1.0,0.0,0.0]
[1777071522577,82.42,77350.09,0.0,1.0,0.0,0.0]
[1777071527612,82.42,77349.1,0.0,1.0,0.0,0.0]
[1777071537683,82.42,77346.62,0.0,1.0,0.0,0.0]
[1777071542718,82.42,77347.98,0.0,1.0,0.0,0.0]
[1777071547755,82.42,77350.39,0.0,1.0,0.0,0.0]
[1777071552792,82.42,77346.97,0.0,1.0,0.0,0.0]
[1777071555812,82.42,77333.29,0.0,1.0,0.0,0.0]
[1777071556818,82.42,77332.24,0.0,1.0,0.0,0.0]
[1777071561850,82.42,77331.83,0.0,1.0,0.0,0.0]
[1777071569835,82.42,77332.59,0.0,1.0,0.0,0.0]
[1777071574942,82.42,77333.05,0.0,1.0,0.0,0.0]
[1777071579976,82.42,77333.98,0.0,1.0,0.0,0.0]
[1777071588033,82.42,77333.52,0.0,1.0,0.0,0.0]
[1777071593068,82.42,77333.73,0.0,1.0,0.0,0.0]
[1777071598105,82.42,77335.54,0.0,1.0,0.0,0.0]
[1777071602133,82.42,77345.05,0.0,1.0,0.0,0.0]
[1777071607165,82.42,77349.59,0.0,1.0,0.0,0.0]
[1777071612201,82.42,77347.67,0.0,1.0,0.0,0.0]
[1777071617238,82.42,77345.16,0.0,1.0,0.0,0.0]
[1777071624286,82.42,77344.33,0.0,1.0,0.0,0.0]
[1777071630260,82.42,77344.07,0.0,1.0,0.0,0.0]
[1777071634356,82.42,77350.18,0.0,1.0,0.0,0.0]
[1777071639391,82.42,77352.99,0.0,1.0,0.0,0.0]
[1777071644426,82.42,77353.04,0.0,1.0,0.0,0.0]
[1777071650467,82.42,77356.25,0.0,1.0,0.0,0.0]
[1777071655502,82.42,77357.95,0.0,1.0,0.0,0.0]
[1777071660537,82.42,77359.59,0.0,1.0,0.0,0.0]
[1777071662553,82.42,77367.41,0.0,1.0,0.0,0.0]
[1777071665573,82.42,77372.61,0.0,1.0,0.0,0.0]
[1777071670606,82.42,77371.46,0.0,1.0,0.0,0.0]
[1777071675642,82.42,77371.07,0.0,1.0,0.0,0.0]
[1777071680678,82.42,77371.0,0.0,1.0,0.0,0.0]
[1777071688733,82.42,77372.32,0.0,1.0,0.0,0.0]
[1777071693768,82.42,77373.91,0.0,1.0,0.0,0.0]
[1777071699810,82.42,77373.99,0.0,1.0,0.0,0.0]
[1777071704845,82.42,77378.66,0.0,1.0,0.0,0.0]
[1777071709880,82.42,77378.98,0.0,1.0,0.0,0.0]
[1777071714914,82.42,77378.39,0.0,1.0,0.0,0.0]
[1777071720897,82.42,77379.0,0.0,1.0,0.0,0.0]
[1777071722971,82.42,77373.79,0.0,1.0,0.0,0.0]
[1777071723980,82.42,77372.78,0.0,1.0,0.0,0.0]
[1777071725997,82.42,77367.48,0.0,1.0,0.0,0.0]
[1777071731031,82.42,77367.83,0.0,1.0,0.0,0.0]
[1777071736066,82.42,77366.31,0.0,1.0,0.0,0.0]
[1777071741104,82.42,77370.49,0.0,1.0,0.0,0.0]
[1777071743120,82.42,77365.26,0.0,1.0,0.0,0.0]
[1777071750166,82.42,77363.51,0.0,1.0,0.0,0.0]
[1777071751172,82.42,77355.71,0.0,1.0,0.0,0.0]
[1777071752179,82.42,77352.75,0.0,1.0,0.0,0.0]
[1777071757217,82.42,77351.22,0.0,1.0,0.0,0.0]
[1777071762250,82.42,77347.93,0.0,1.0,0.0,0.0]
[1777071767289,82.42,77343.26,0.0,1.0,0.0,0.0]
[1777071772319,82.42,77339.27,0.0,1.0,0.0,0.0]
[1777071777354,82.42,77339.55,0.0,1.0,0.0,0.0]
[1777071782391,82.42,77338.33,0.0,1.0,0.0,0.0]
[1777071787424,82.42,77338.29,0.0,1.0,0.0,0.0]
[1777071792460,82.42,77339.91,0.0,1.0,0.0,0.0]
[1777071797494,82.42,77339.34,0.0,1.0,0.0,0.0]
[1777071802529,82.42,77339.4,0.0,1.0,0.0,0.0]
[1777071807564,82.42,77338.56,0.0,1.0,0.0,0.0]
[1777071813607,82.42,77341.07,0.0,1.0,0.0,0.0]
[1777071818647,82.42,77345.25,0.0,1.0,0.0,0.0]
[1777071819650,82.42,77350.79,0.0,1.0,0.0,0.0]
[1777071824689,82.42,77352.98,0.0,1.0,0.0,0.0]
[1777071829720,82.42,77354.49,0.0,1.0,0.0,0.0]
[1777071834755,82.42,77353.17,0.0,1.0,0.0,0.0]
[1777071840798,82.42,77355.36,0.0,1.0,0.0,0.0]
[1777071846839,82.42,77356.11,0.0,1.0,0.0,0.0]
[1777071851874,82.42,77358.02,0.0,1.0,0.0,0.0]
[1777071858923,82.42,77358.48,0.0,1.0,0.0,0.0]
[1777071863958,82.42,77359.18,0.0,1.0,0.0,0.0]
[1777071871951,82.42,77360.31,0.0,1.0,0.0,0.0]
[1777071877050,82.42,77360.27,0.0,1.0,0.0,0.0]
[1777071883095,82.42,77361.32,0.0,1.0,0.0,0.0]
[1777071892154,82.42,77362.21,0.0,1.0,0.0,0.0]
[1777071897190,82.42,77368.73,0.0,1.0,0.0,0.0]
[1777071900212,82.42,77373.76,0.0,1.0,0.0,0.0]
[1777071905265,82.42,77378.26,0.0,1.0,0.0,0.0]
[1777071911291,82.42,77378.93,0.0,1.0,0.0,0.0]
[1777071916325,82.42,77378.55,0.0,1.0,0.0,0.0]
[1777071922304,82.42,77379.12,0.0,1.0,0.0,0.0]
[1777071929417,82.42,77379.89,0.0,1.0,0.0,0.0]
[1777071934452,82.42,77378.91,0.0,1.0,0.0,0.0]
[1777071939490,82.42,77376.53,0.0,1.0,0.0,0.0]
[1777071946535,82.42,77375.66,0.0,1.0,0.0,0.0]
[1777071951570,82.42,77374.47,0.0,1.0,0.0,0.0]
[1777071956605,82.42,77372.58,0.0,1.0,0.0,0.0]
[1777071961639,82.42,77373.14,0.0,1.0,0.0,0.0]
[1777071971712,82.42,77371.58,0.0,1.0,0.0,0.0]
[1777071982726,82.42,77368.68,0.0,1.0,0.0,0.0]
[1777071990850,82.42,77366.07,0.0,1.0,0.0,0.0]
[1777072000914,82.42,77364.87,0.0,1.0,0.0,0.0]
[1777072005955,82.42,77371.91,0.0,1.0,0.0,0.0]
[1777072010989,82.42,77374.13,0.0,1.0,0.0,0.0]
[1777072015017,82.42,77379.17,0.0,1.0,0.0,0.0]
[1777072022074,82.42,77379.87,0.0,1.0,0.0,0.0]
[1777072024086,82.42,77387.64,0.0,1.0,0.0,0.0]
[1777072025096,82.42,77389.72,0.0,1.0,0.0,0.0]
[1777072027103,82.42,77380.62,0.0,1.0,0.0,0.0]
[1777072031131,82.42,77374.49,0.0,1.0,0.0,0.0]
[1777072032138,82.42,77371.61,0.0,1.0,0.0,0.0]
[1777072037174,82.42,77372.19,0.0,1.0,0.0,0.0]
[1777072043151,82.42,77372.13,0.0,1.0,0.0,0.0]
[1777072051271,82.42,77372.62,0.0,1.0,0.0,0.0]
[1777072063291,82.42,77372.95,0.0,1.0,0.0,0.0]
[1777072071414,82.42,77374.24,0.0,1.0,0.0,0.0]
[1777072078461,82.42,77374.58,0.0,1.0,0.0,0.0]
[1777072084504,82.42,77374.39,0.0,1.0,0.0,0.0]
[1777072089540,82.42,77374.32,0.0,1.0,0.0,0.0]
[1777072102639,82.42,77374.37,0.0,1.0,0.0,0.0]
[1777072107677,82.42,77374.05,0.0,1.0,0.0,0.0]
[1777072113646,82.42,77374.63,0.0,1.0,0.0,0.0]
[1777072118754,82.42,77374.63,0.0,1.0,0.0,0.0]
[1777072123790,82.42,77373.85,0.0,1.0,0.0,0.0]
[1777072128826,82.42,77374.21,0.0,1.0,0.0,0.0]
[1777072135874,82.42,77374.55,0.0,1.0,0.0,0.0]
[1777072143856,82.42,77374.57,0.0,1.0,0.0,0.0]
[1777072152993,82.42,77374.68,0.0,1.0,0.0,0.0]
[1777072158029,82.42,77377.2,0.0,1.0,0.0,0.0]
[1777072164070,82.42,77376.45,0.0,1.0,0.0,0.0]
[1777072174140,82.42,77376.24,0.0,1.0,0.0,0.0]
[1777072176154,82.42,77382.92,0.0,1.0,0.0,0.0]
[1777072181189,82.42,77380.97,0.0,1.0,0.0,0.0]
[1777072186224,82.42,77381.51,0.0,1.0,0.0,0.0]
[1777072194208,82.42,77381.56,0.0,1.0,0.0,0.0]
[1777072200324,82.42,77381.67,0.0,1.0,0.0,0.0]
[1777072206364,82.42,77382.14,0.0,1.0,0.0,0.0]
[1777072211399,82.42,77384.85,0.0,1.0,0.0,0.0]
[1777072217441,82.42,77384.82,0.0,1.0,0.0,0.0]
[1777072222477,82.42,77388.16,0.0,1.0,0.0,0.0]
[1777072227511,82.42,77387.4,0.0,1.0,0.0,0.0]
[1777072232550,82.42,77387.08,0.0,1.0,0.0,0.0]
[1777072239595,82.42,77387.28,0.0,1.0,0.0,0.0]
[1777072244632,82.42,77388.99,0.0,1.0,0.0,0.0]
[1777072249666,82.42,77389.34,0.0,1.0,0.0,0.0]
[1777072255707,82.42,77389.74,0.0,1.0,0.0,0.0]
[1777072258733,82.42,77398.08,0.0,1.0,0.0,0.0]
[1777072259735,82.42,77397.67,0.0,1.0,0.0,0.0]
[1777072264770,82.42,77397.93,0.0,1.0,0.0,0.0]
[1777072269804,82.42,77396.99,0.0,1.0,0.0,0.0]
[1777072274845,82.42,77397.61,0.0,1.0,0.0,0.0]
[1777072281909,82.42,77398.6,0.0,1.0,0.0,0.0]
[1777072286943,82.42,77397.42,0.0,1.0,0.0,0.0]
[1777072291979,82.42,77397.6,0.0,1.0,0.0,0.0]
[1777072302048,82.42,77397.87,0.0,1.0,0.0,0.0]
[1777072307083,82.42,77397.9,0.0,1.0,0.0,0.0]
[1777072314132,82.42,77400.34,0.0,1.0,0.0,0.0]
[1777072321181,82.42,77403.35,0.0,1.0,0.0,0.0]
[1777072326217,82.42,77410.33,0.0,1.0,0.0,0.0]
[1777072332262,82.42,77415.24,0.0,1.0,0.0,0.0]
[1777072337295,82.42,77417.3,0.0,1.0,0.0,0.0]
[1777072342331,82.42,77415.31,0.0,1.0,0.0,0.0]
[1777072345351,82.42,77410.09,0.0,1.0,0.0,0.0]
[1777072350388,82.42,77409.18,0.0,1.0,0.0,0.0]
[1777072351397,82.42,77401.44,0.0,1.0,0.0,0.0]
[1777072352399,82.42,77399.91,0.0,1.0,0.0,0.0]
[1777072357434,82.42,77398.56,0.0,1.0,0.0,0.0]
[1777072365491,82.42,77398.54,0.0,1.0,0.0,0.0]
[1777072372539,82.42,77399.08,0.0,1.0,0.0,0.0]
[1777072382609,82.42,77399.83,0.0,1.0,0.0,0.0]
[1777072388651,82.42,77399.87,0.0,1.0,0.0,0.0]
[1777072390666,82.42,77404.9,0.0,1.0,0.0,0.0]
[1777072395700,82.42,77404.29,0.0,1.0,0.0,0.0]
[1777072402750,82.42,77407.07,0.0,1.0,0.0,0.0]
[1777072409801,82.42,77406.54,0.0,1.0,0.0,0.0]
[1777072414836,82.42,77405.09,0.0,1.0,0.0,0.0]
[1777072419871,82.42,77403.01,0.0,1.0,0.0,0.0]
[1777072425824,82.42,77402.91,0.0,1.0,0.0,0.0]
[1777072432962,82.42,77402.91,0.0,1.0,0.0,0.0]
[1777072441021,82.42,77402.22,0.0,1.0,0.0,0.0]
[1777072450086,82.42,77398.68,0.0,1.0,0.0,0.0]
[1777072455119,82.42,77391.75,0.0,1.0,0.0,0.0]
[1777072460157,82.42,77395.59,0.0,1.0,0.0,0.0]
[1777072466106,82.42,77396.5,0.0,1.0,0.0,0.0]
[1777072473245,82.42,77396.62,0.0,1.0,0.0,0.0]
[1777072478280,82.42,77397.11,0.0,1.0,0.0,0.0]
[1777072483317,82.42,77397.44,0.0,1.0,0.0,0.0]
[1777072488351,82.42,77398.13,0.0,1.0,0.0,0.0]
[1777072493386,82.42,77398.39,0.0,1.0,0.0,0.0]
[1777072498422,82.42,77398.22,0.0,1.0,0.0,0.0]
[1777072503457,82.42,77394.65,0.0,1.0,0.0,0.0]
[1777072511511,82.42,77394.82,0.0,1.0,0.0,0.0]
[1777072518561,82.42,77395.26,0.0,1.0,0.0,0.0]
[1777072523595,82.42,77392.69,0.0,1.0,0.0,0.0]
[1777072529639,82.42,77393.38,0.0,1.0,0.0,0.0]
[1777072536598,82.42,77393.78,0.0,1.0,0.0,0.0]
[1777072544744,82.42,77393.86,0.0,1.0,0.0,0.0]
[1777072553808,82.42,77395.06,0.0,1.0,0.0,0.0]
[1777072561863,82.42,77394.71,0.0,1.0,0.0,0.0]
[1777072564884,82.42,77388.71,0.0,1.0,0.0,0.0]
[1777072565892,82.42,77388.15,0.0,1.0,0.0,0.0]
[1777072570926,82.42,77388.48,0.0,1.0,0.0,0.0]
[1777072575961,82.42,77385.95,0.0,1.0,0.0,0.0]
[1777072580996,82.42,77385.94,0.0,1.0,0.0,0.0]
[1777072586032,82.42,77386.6,0.0,1.0,0.0,0.0]
[1777072592077,82.42,77386.38,0.0,1.0,0.0,0.0]
[1777072603150,82.42,77386.56,0.0,1.0,0.0,0.0]
[1777072608187,82.42,77386.88,0.0,1.0,0.0,0.0]
[1777072613219,82.42,77386.66,0.0,1.0,0.0,0.0]
[1777072619262,82.42,77386.94,0.0,1.0,0.0,0.0]
[1777072624297,82.42,77390.96,0.0,1.0,0.0,0.0]
[1777072635375,82.42,77391.49,0.0,1.0,0.0,0.0]
[1777072640409,82.42,77393.83,0.0,1.0,0.0,0.0]
[1777072645445,82.42,77392.77,0.0,1.0,0.0,0.0]
[1777072650481,82.42,77393.59,0.0,1.0,0.0,0.0]
[1777072656522,82.42,77394.89,0.0,1.0,0.0,0.0]
[1777072662564,82.42,77395.69,0.0,1.0,0.0,0.0]
[1777072669613,82.42,77395.88,0.0,1.0,0.0,0.0]
[1777072674648,82.42,77396.39,0.0,1.0,0.0,0.0]
[1777072679683,82.42,77396.03,0.0,1.0,0.0,0.0]
[1777072684718,82.42,77391.93,0.0,1.0,0.0,0.0]
[1777072690761,82.42,77391.52,0.0,1.0,0.0,0.0]
[1777072695794,82.42,77390.39,0.0,1.0,0.0,0.0]
[1777072701839,82.42,77390.0,0.0,1.0,0.0,0.0]
[1777072707793,82.42,77390.16,0.0,1.0,0.0,0.0]
[1777072712914,82.42,77390.07,0.0,1.0,0.0,0.0]
[1777072724033,82.42,77389.98,0.0,1.0,0.0,0.0]
[1777072730051,82.42,77388.93,0.0,1.0,0.0,0.0]
[1777072738004,82.42,77388.22,0.0,1.0,0.0,0.0]
[1777072744144,82.42,77388.22,0.0,1.0,0.0,0.0]
[1777072749182,82.42,77388.69,0.0,1.0,0.0,0.0]
[1777072754216,82.42,77388.77,0.0,1.0,0.0,0.0]
[1777072760258,82.42,77388.92,0.0,1.0,0.0,0.0]
[1777072765294,82.42,77384.99,0.0,1.0,0.0,0.0]
[1777072771347,82.42,77385.45,0.0,1.0,0.0,0.0]
[1777072776372,82.42,77386.09,0.0,1.0,0.0,0.0]
[1777072784427,82.42,77385.75,0.0,1.0,0.0,0.0]
[1777072789463,82.42,77385.9,0.0,1.0,0.0,0.0]
[1777072794498,82.42,77383.23,0.0,1.0,0.0,0.0]
[1777072795506,82.42,77397.25,0.0,1.0,0.0,0.0]
[1777072796513,82.42,77402.32,0.0,1.0,0.0,0.0]
[1777072802556,82.42,77399.22,0.0,1.0,0.0,0.0]
[1777072807590,82.42,77398.6,0.0,1.0,0.0,0.0]
[1777072813631,82.42,77399.03,0.0,1.0,0.0,0.0]
[1777072818666,82.42,77398.67,0.0,1.0,0.0,0.0]
[1777072823701,82.42,77397.46,0.0,1.0,0.0,0.0]
[1777072828738,82.42,77386.6,0.0,1.0,0.0,0.0]
[1777072829743,82.42,77362.15,0.0,1.0,0.0,0.0]
[1777072834780,82.42,77358.08,0.0,1.0,0.0,0.0]
[1777072840819,82.42,77356.58,0.0,1.0,0.0,0.0]
[1777072845861,82.42,77354.13,0.0,1.0,0.0,0.0]
[1777072850896,82.42,77350.17,0.0,1.0,0.0,0.0]
[1777072856933,82.42,77349.43,0.0,1.0,0.0,0.0]
[1777072861968,82.42,77349.49,0.0,1.0,0.0,0.0]
[1777072867003,82.42,77345.04,0.0,1.0,0.0,0.0]
[1777072872038,82.42,77346.7,0.0,1.0,0.0,0.0]
[1777072877075,82.42,77345.3,0.0,1.0,0.0,0.0]
[1777072879031,82.42,77340.46,0.0,1.0,0.0,0.0]
[1777072885129,82.42,77338.4,0.0,1.0,0.0,0.0]
[1777072893186,82.42,77337.27,0.0,1.0,0.0,0.0]
[1777072899171,82.42,77336.11,0.0,1.0,0.0,0.0]
[1777072905269,82.42,77337.26,0.0,1.0,0.0,0.0]
[1777072912320,82.42,77337.93,0.0,1.0,0.0,0.0]
[1777072917354,82.42,77340.45,0.0,1.0,0.0,0.0]
[1777072922391,82.42,77340.71,0.0,1.0,0.0,0.0]
[1777072929381,82.42,77341.26,0.0,1.0,0.0,0.0]
[1777072934473,82.42,77341.51,0.0,1.0,0.0,0.0]
[1777072936487,82.42,77349.46,0.0,1.0,0.0,0.0]
[1777072943539,82.42,77347.15,0.0,1.0,0.0,0.0]
[1777072948572,82.42,77347.45,0.0,1.0,0.0,0.0]
[1777072953607,82.42,77345.09,0.0,1.0,0.0,0.0]
[1777072958642,82.42,77344.89,0.0,1.0,0.0,0.0]
[1777072965692,82.42,77343.59,0.0,1.0,0.0,0.0]
[1777072971733,82.42,77345.33,0.0,1.0,0.0,0.0]
[1777072978783,82.42,77346.84,0.0,1.0,0.0,0.0]
[1777072983818,82.42,77349.04,0.0,1.0,0.0,0.0]
[1777072989801,82.42,77351.0,0.0,1.0,0.0,0.0]
[1777072995902,82.42,77351.28,0.0,1.0,0.0,0.0]
[1777073001943,82.42,77352.22,0.0,1.0,0.0,0.0]
[1777073009942,82.42,77351.98,0.0,1.0,0.0,0.0]
[1777073020079,82.42,77353.23,0.0,1.0,0.0,0.0]
[1777073024115,82.42,77360.02,0.0,1.0,0.0,0.0]
[1777073025120,82.42,77369.83,0.0,1.0,0.0,0.0]
[1777073026127,82.42,77367.67,0.0,1.0,0.0,0.0]
[1777073031162,82.42,77371.24,0.0,1.0,0.0,0.0]
[1777073036195,82.42,77370.92,0.0,1.0,0.0,0.0]
[1777073040227,82.42,77376.23,0.0,1.0,0.0,0.0]
[1777073045260,82.42,77377.95,0.0,1.0,0.0,0.0]
[1777073053316,82.42,77377.66,0.0,1.0,0.0,0.0]
[1777073058351,82.42,77378.97,0.0,1.0,0.0,0.0]
[1777073063387,82.42,77378.42,0.0,1.0,0.0,0.0]
[1777073068422,82.42,77379.84,0.0,1.0,0.0,0.0]
[1777073074464,82.42,77379.49,0.0,1.0,0.0,0.0]
[1777073080506,82.42,77380.17,0.0,1.0,0.0,0.0]
[1777073085541,82.42,77380.03,0.0,1.0,0.0,0.0]
[1777073090575,82.42,77378.83,0.0,1.0,0.0,0.0]
[1777073095612,82.42,77379.94,0.0,1.0,0.0,0.0]
[1777073100646,82.42,77380.4,0.0,1.0,0.0,0.0]
[1777073107695,82.42,77380.41,0.0,1.0,0.0,0.0]
[1777073117762,82.42,77380.58,0.0,1.0,0.0,0.0]
[1777073125823,82.42,77380.38,0.0,1.0,0.0,0.0]
[1777073130857,82.42,77381.4,0.0,1.0,0.0,0.0]
[1777073136900,82.42,77378.59,0.0,1.0,0.0,0.0]
[1777073142943,82.42,77378.86,0.0,1.0,0.0,0.0]
[1777073148986,82.42,77379.62,0.0,1.0,0.0,0.0]
[1777073154022,82.42,77378.73,0.0,1.0,0.0,0.0]
[1777073160069,82.42,77378.77,0.0,1.0,0.0,0.0]
[1777073165103,82.42,77379.77,0.0,1.0,0.0,0.0]
[1777073171143,82.42,77380.15,0.0,1.0,0.0,0.0]
[1777073176178,82.42,77384.88,0.0,1.0,0.0,0.0]
[1777073177185,82.42,77393.49,0.0,1.0,0.0,0.0]
[1777073178192,82.42,77394.54,0.0,1.0,0.0,0.0]
[1777073182223,82.42,77396.83,0.0,1.0,0.0,0.0]
[1777073187257,82.42,77397.4,0.0,1.0,0.0,0.0]
[1777073192293,82.42,77400.14,0.0,1.0,0.0,0.0]
[1777073197325,82.42,77399.76,0.0,1.0,0.0,0.0]
[1777073202360,82.42,77400.28,0.0,1.0,0.0,0.0]
[1777073207395,82.42,77401.33,0.0,1.0,0.0,0.0]
[1777073212432,82.42,77401.61,0.0,1.0,0.0,0.0]
[1777073217466,82.42,77402.31,0.0,1.0,0.0,0.0]
[1777073224516,82.42,77402.38,0.0,1.0,0.0,0.0]
[1777073229550,82.42,77402.44,0.0,1.0,0.0,0.0]
[1777073234585,82.42,77402.2,0.0,1.0,0.0,0.0]
[1777073239621,82.42,77406.31,0.0,1.0,0.0,0.0]
[1777073245662,82.42,77404.43,0.0,1.0,0.0,0.0]
[1777073250697,82.42,77405.13,0.0,1.0,0.0,0.0]
[1777073255732,82.42,77405.26,0.0,1.0,0.0,0.0]
[1777073260767,82.42,77407.2,0.0,1.0,0.0,0.0]
[1777073263793,82.42,77412.57,0.0,1.0,0.0,0.0]
[1777073269831,82.42,77413.25,0.0,1.0,0.0,0.0]
[1777073274866,82.42,77413.06,0.0,1.0,0.0,0.0]
[1777073281846,82.42,77413.02,0.0,1.0,0.0,0.0]
[1777073286948,82.42,77418.92,0.0,1.0,0.0,0.0]
[1777073293997,82.42,77419.05,0.0,1.0,0.0,0.0]
[1777073301048,82.42,77418.88,0.0,1.0,0.0,0.0]
[1777073306084,82.42,77420.38,0.0,1.0,0.0,0.0]
[1777073311119,82.42,77420.43,0.0,1.0,0.0,0.0]
[1777073317160,82.42,77418.64,0.0,1.0,0.0,0.0]
[1777073322199,82.42,77419.27,0.0,1.0,0.0,0.0]
[1777073327234,82.42,77416.15,0.0,1.0,0.0,0.0]
[1777073333275,82.42,77415.58,0.0,1.0,0.0,0.0]
[1777073342267,82.42,77415.65,0.0,1.0,0.0,0.0]
[1777073345360,82.42,77410.27,0.0,1.0,0.0,0.0]
[1777073351403,82.42,77410.36,0.0,1.0,0.0,0.0]
[1777073356438,82.42,77411.83,0.0,1.0,0.0,0.0]
[1777073361472,82.42,77412.13,0.0,1.0,0.0,0.0]
[1777073367514,82.42,77412.13,0.0,1.0,0.0,0.0]
[1777073378592,82.42,77412.7,0.0,1.0,0.0,0.0]
[1777073383626,82.42,77419.42,0.0,1.0,0.0,0.0]
[1777073384634,82.42,77418.34,0.0,1.0,0.0,0.0]
[1777073392689,82.42,77417.34,0.0,1.0,0.0,0.0]
[1777073400745,82.42,77418.08,0.0,1.0,0.0,0.0]
[1777073406787,82.42,77418.85,0.0,1.0,0.0,0.0]
[1777073411825,82.42,77419.06,0.0,1.0,0.0,0.0]
[1777073422832,82.42,77419.58,0.0,1.0,0.0,0.0]
[1777073427934,82.42,77418.62,0.0,1.0,0.0,0.0]
[1777073432970,82.42,77416.89,0.0,1.0,0.0,0.0]
[1777073442980,82.42,77417.34,0.0,1.0,0.0,0.0]
[1777073453112,82.42,77417.55,0.0,1.0,0.0,0.0]
[1777073459159,82.42,77418.58,0.0,1.0,0.0,0.0]
[1777073464194,82.42,77414.23,0.0,1.0,0.0,0.0]
[1777073470234,82.42,77414.54,0.0,1.0,0.0,0.0]
[1777073475269,82.42,77413.99,0.0,1.0,0.0,0.0]
[1777073482319,82.42,77413.89,0.0,1.0,0.0,0.0]
[1777073485339,82.42,77421.99,0.0,1.0,0.0,0.0]
[1777073490375,82.42,77425.82,0.0,1.0,0.0,0.0]
[1777073495412,82.42,77428.83,0.0,1.0,0.0,0.0]
[1777073500448,82.42,77430.68,0.0,1.0,0.0,0.0]
[1777073505481,82.42,77430.36,0.0,1.0,0.0,0.0]
[1777073510516,82.42,77429.91,0.0,1.0,0.0,0.0]
[1777073515550,82.42,77428.47,0.0,1.0,0.0,0.0]
[1777073520586,82.42,77427.66,0.0,1.0,0.0,0.0]
[1777073525621,82.42,77424.96,0.0,1.0,0.0,0.0]
[1777073530658,82.42,77424.32,0.0,1.0,0.0,0.0]
[1777073535699,82.42,77425.26,0.0,1.0,0.0,0.0]
[1777073542742,82.42,77427.93,0.0,1.0,0.0,0.0]
[1777073547775,82.42,77428.37,0.0,1.0,0.0,0.0]
[1777073552811,82.42,77427.56,0.0,1.0,0.0,0.0]
[1777073558853,82.42,77428.0,0.0,1.0,0.0,0.0]
[1777073566909,82.42,77428.33,0.0,1.0,0.0,0.0]
[1777073573958,82.42,77428.38,0.0,1.0,0.0,0.0]
[1777073583982,82.42,77428.39,0.0,1.0,0.0,0.0]
[1777073589068,82.42,77428.31,0.0,1.0,0.0,0.0]
[1777073596117,82.42,77428.5,0.0,1.0,0.0,0.0]
[1777073602160,82.42,77427.94,0.0,1.0,0.0,0.0]
[1777073606188,82.42,77435.66,0.0,1.0,0.0,0.0]
[1777073613239,82.42,77436.23,0.0,1.0,0.0,0.0]
[1777073618274,82.42,77436.38,0.0,1.0,0.0,0.0]
[1777073623310,82.42,77436.78,0.0,1.0,0.0,0.0]
[1777073628345,82.42,77435.49,0.0,1.0,0.0,0.0]
[1777073633380,82.42,77434.12,0.0,1.0,0.0,0.0]
[1777073643449,82.42,77435.62,0.0,1.0,0.0,0.0]
[1777073648483,82.42,77434.55,0.0,1.0,0.0,0.0]
[1777073653519,82.42,77435.05,0.0,1.0,0.0,0.0]
[1777073662583,82.42,77434.69,0.0,1.0,0.0,0.0]
[1777073666614,82.42,77443.47,0.0,1.0,0.0,0.0]
[1777073671649,82.42,77447.29,0.0,1.0,0.0,0.0]
[1777073677691,82.42,77447.11,0.0,1.0,0.0,0.0]
[1777073683733,82.42,77446.94,0.0,1.0,0.0,0.0]
[1777073688768,82.42,77448.39,0.0,1.0,0.0,0.0]
[1777073693803,82.42,77448.38,0.0,1.0,0.0,0.0]
[1777073700851,82.42,77448.51,0.0,1.0,0.0,0.0]
[1777073705888,82.42,77446.55,0.0,1.0,0.0,0.0]
[1777073710923,82.42,77446.3,0.0,1.0,0.0,0.0]
[1777073711931,82.42,77437.6,0.0,1.0,0.0,0.0]
[1777073712938,82.42,77430.73,0.0,1.0,0.0,0.0]
[1777073714950,82.42,77430.8,0.0,1.0,0.0,0.0]
[1777073719985,82.42,77432.18,0.0,1.0,0.0,0.0]
[1777073726027,82.42,77431.7,0.0,1.0,0.0,0.0]
[1777073731062,82.42,77432.11,0.0,1.0,0.0,0.0]
[1777073736098,82.42,77430.96,0.0,1.0,0.0,0.0]
[1777073741134,82.42,77432.19,0.0,1.0,0.0,0.0]
[1777073746168,82.42,77432.41,0.0,1.0,0.0,0.0]
[1777073751202,82.42,77431.63,0.0,1.0,0.0,0.0]
[1777073756239,82.42,77431.3,0.0,1.0,0.0,0.0]
[1777073761274,82.42,77434.42,0.0,1.0,0.0,0.0]
[1777073763288,82.42,77439.61,0.0,1.0,0.0,0.0]
[1777073770340,82.42,77438.71,0.0,1.0,0.0,0.0]
[1777073775373,82.42,77440.92,0.0,1.0,0.0,0.0]
[1777073780407,82.42,77440.43,0.0,1.0,0.0,0.0]
[1777073785410,82.42,77441.01,0.0,1.0,0.0,0.0]
[1777073790477,82.42,77441.67,0.0,1.0,0.0,0.0]
[1777073795480,82.42,77442.04,0.0,1.0,0.0,0.0]
[1777073800547,82.42,77444.51,0.0,1.0,0.0,0.0]
[1777073805582,82.42,77444.49,0.0,1.0,0.0,0.0]
[1777073811626,82.42,77444.77,0.0,1.0,0.0,0.0]
[1777073816659,82.42,77444.74,0.0,1.0,0.0,0.0]
[1777073821695,82.42,77444.55,0.0,1.0,0.0,0.0]
[1777073826731,82.42,77444.56,0.0,1.0,0.0,0.0]
[1777073831766,82.42,77444.95,0.0,1.0,0.0,0.0]
[1777073836811,82.42,77443.89,0.0,1.0,0.0,0.0]
[1777073838825,82.42,77433.95,0.0,1.0,0.0,0.0]
[1777073845869,82.42,77434.31,0.0,1.0,0.0,0.0]
[1777073852919,82.42,77435.89,0.0,1.0,0.0,0.0]
[1777073857953,82.42,77436.16,0.0,1.0,0.0,0.0]
[1777073862988,82.42,77436.81,0.0,1.0,0.0,0.0]
[1777073869030,82.42,77437.27,0.0,1.0,0.0,0.0]
[1777073875072,82.42,77437.88,0.0,1.0,0.0,0.0]
[1777073880110,82.42,77441.59,0.0,1.0,0.0,0.0]
[1777073883127,82.42,77448.02,0.0,1.0,0.0,0.0]
[1777073888165,82.42,77449.78,0.0,1.0,0.0,0.0]
[1777073893200,82.42,77449.04,0.0,1.0,0.0,0.0]
[1777073898235,82.42,77448.76,0.0,1.0,0.0,0.0]
[1777073903271,82.42,77448.23,0.0,1.0,0.0,0.0]
[1777073909312,82.42,77450.16,0.0,1.0,0.0,0.0]
[1777073914348,82.42,77451.79,0.0,1.0,0.0,0.0]
[1777073919385,82.42,77451.03,0.0,1.0,0.0,0.0]
[1777073925424,82.42,77452.17,0.0,1.0,0.0,0.0]
[1777073930468,82.42,77452.96,0.0,1.0,0.0,0.0]
[1777073936473,82.42,77453.06,0.0,1.0,0.0,0.0]
[1777073941538,82.42,77452.23,0.0,1.0,0.0,0.0]
[1777073946549,82.42,77452.28,0.0,1.0,0.0,0.0]
[1777073951609,82.42,77450.2,0.0,1.0,0.0,0.0]
[1777073956619,82.42,77449.16,0.0,1.0,0.0,0.0]
[1777073961675,82.42,77450.88,0.0,1.0,0.0,0.0]
[1777073966689,82.42,77450.75,0.0,1.0,0.0,0.0]
[1777073969733,82.42,77462.32,0.0,1.0,0.0,0.0]
[1777073970740,82.42,77462.59,0.0,1.0,0.0,0.0]
[1777073975774,82.42,77462.07,0.0,1.0,0.0,0.0]
[1777073980810,82.42,77461.99,0.0,1.0,0.0,0.0]
[1777073986853,82.42,77462.36,0.0,1.0,0.0,0.0]
[1777073991886,82.42,77463.38,0.0,1.0,0.0,0.0]
[1777073996925,82.42,77460.57,0.0,1.0,0.0,0.0]
[1777073997934,82.42,77424.67,0.0,1.0,0.0,0.0]
[1777074002968,82.42,77426.01,0.0,1.0,0.0,0.0]
[1777074008006,82.42,77430.18,0.0,1.0,0.0,0.0]
[1777074013039,82.42,77431.98,0.0,1.0,0.0,0.0]
[1777074018075,82.42,77434.25,0.0,1.0,0.0,0.0]
[1777074023110,82.42,77438.33,0.0,1.0,0.0,0.0]
[1777074028146,82.42,77438.59,0.0,1.0,0.0,0.0]
[1777074033181,82.42,77438.61,0.0,1.0,0.0,0.0]
[1777074038219,82.42,77440.03,0.0,1.0,0.0,0.0]
[1777074043254,82.42,77439.71,0.0,1.0,0.0,0.0]
[1777074048290,82.42,77438.92,0.0,1.0,0.0,0.0]
[1777074057353,82.42,77438.95,0.0,1.0,0.0,0.0]
[1777074062388,82.42,77440.71,0.0,1.0,0.0,0.0]
[1777074063395,82.42,77448.42,0.0,1.0,0.0,0.0]
[1777074064401,82.42,77450.55,0.0,1.0,0.0,0.0]
[1777074069439,82.42,77449.35,0.0,1.0,0.0,0.0]
[1777074075478,82.42,77449.13,0.0,1.0,0.0,0.0]
[1777074080516,82.42,77445.35,0.0,1.0,0.0,0.0]
[1777074085549,82.42,77442.12,0.0,1.0,0.0,0.0]
[1777074091592,82.42,77439.84,0.0,1.0,0.0,0.0]
[1777074096628,82.42,77440.44,0.0,1.0,0.0,0.0]
[1777074101662,82.42,77441.06,0.0,1.0,0.0,0.0]
[1777074107696,82.42,77441.71,0.0,1.0,0.0,0.0]
[1777074112739,82.42,77442.94,0.0,1.0,0.0,0.0]
[1777074117776,82.42,77443.59,0.0,1.0,0.0,0.0]
[1777074122809,82.42,77444.34,0.0,1.0,0.0,0.0]
[1777074127836,82.42,77444.46,0.0,1.0,0.0,0.0]
[1777074133887,82.42,77445.14,0.0,1.0,0.0,0.0]
[1777074138922,82.42,77445.52,0.0,1.0,0.0,0.0]
[1777074143957,82.42,77445.87,0.0,1.0,0.0,0.0]
[1777074148993,82.42,77445.38,0.0,1.0,0.0,0.0]
[1777074155038,82.42,77445.61,0.0,1.0,0.0,0.0]
[1777074156043,82.42,77451.38,0.0,1.0,0.0,0.0]
[1777074161078,82.42,77453.47,0.0,1.0,0.0,0.0]
[1777074166113,82.42,77452.74,0.0,1.0,0.0,0.0]
[1777074171148,82.42,77453.05,0.0,1.0,0.0,0.0]
[1777074176183,82.42,77453.92,0.0,1.0,0.0,0.0]
[1777074181219,82.42,77452.7,0.0,1.0,0.0,0.0]
[1777074186256,82.42,77452.95,0.0,1.0,0.0,0.0]
[1777074190284,82.42,77450.41,0.0,1.0,0.0,0.0]
[1777074191288,82.42,77446.83,0.0,1.0,0.0,0.0]
[1777074196323,82.42,77446.08,0.0,1.0,0.0,0.0]
[1777074207397,82.42,77446.28,0.0,1.0,0.0,0.0]
[1777074212435,82.42,77446.66,0.0,1.0,0.0,0.0]
[1777074217470,82.42,77447.16,0.0,1.0,0.0,0.0]
[1777074222507,82.42,77447.14,0.0,1.0,0.0,0.0]
[1777074228561,82.42,77447.07,0.0,1.0,0.0,0.0]
[1777074234592,82.42,77447.2,0.0,1.0,0.0,0.0]
[1777074239628,82.42,77446.14,0.0,1.0,0.0,0.0]
[1777074244662,82.42,77446.94,0.0,1.0,0.0,0.0]
[1777074250704,82.42,77446.99,0.0,1.0,0.0,0.0]
[1777074255741,82.42,77447.1,0.0,1.0,0.0,0.0]
[1777074262789,82.42,77447.23,0.0,1.0,0.0,0.0]
[1777074267824,82.42,77447.31,0.0,1.0,0.0,0.0]
[1777074272858,82.42,77447.34,0.0,1.0,0.0,0.0]
[1777074278911,82.42,77448.7,0.0,1.0,0.0,0.0]
[1777074288981,82.42,77448.61,0.0,1.0,0.0,0.0]
[1777074299052,82.42,77447.81,0.0,1.0,0.0,0.0]
[1777074303070,82.42,77441.04,0.0,1.0,0.0,0.0]
[1777074306090,82.42,77439.39,0.0,1.0,0.0,0.0]
[1777074312132,82.42,77440.17,0.0,1.0,0.0,0.0]
[1777074317167,82.42,77440.99,0.0,1.0,0.0,0.0]
[1777074322205,82.42,77441.68,0.0,1.0,0.0,0.0]
[1777074327239,82.42,77441.63,0.0,1.0,0.0,0.0]
[1777074332300,82.42,77442.42,0.0,1.0,0.0,0.0]
[1777074338344,82.42,77443.4,0.0,1.0,0.0,0.0]
[1777074345392,82.42,77444.57,0.0,1.0,0.0,0.0]
[1777074350427,82.42,77445.65,0.0,1.0,0.0,0.0]
[1777074356469,82.42,77445.89,0.0,1.0,0.0,0.0]
[1777074361506,82.42,77446.54,0.0,1.0,0.0,0.0]
[1777074366541,82.42,77446.32,0.0,1.0,0.0,0.0]
[1777074371576,82.42,77446.08,0.0,1.0,0.0,0.0]
[1777074376613,82.42,77446.34,0.0,1.0,0.0,0.0]
[1777074382654,82.42,77446.02,0.0,1.0,0.0,0.0]
[1777074387693,82.42,77445.91,0.0,1.0,0.0,0.0]
[1777074394742,82.42,77447.03,0.0,1.0,0.0,0.0]
[1777074399778,82.42,77449.24,0.0,1.0,0.0,0.0]
[1777074404813,82.42,77449.0,0.0,1.0,0.0,0.0]
[1777074409835,82.42,77448.17,0.0,1.0,0.0,0.0]
[1777074418906,82.42,77447.23,0.0,1.0,0.0,0.0]
[1777074426966,82.42,77447.45,0.0,1.0,0.0,0.0]
[1777074435024,82.42,77446.86,0.0,1.0,0.0,0.0]
[1777074440046,82.42,77446.4,0.0,1.0,0.0,0.0]
[1777074450127,82.42,77447.3,0.0,1.0,0.0,0.0]
[1777074459191,82.42,77447.51,0.0,1.0,0.0,0.0]
[1777074464225,82.42,77443.72,0.0,1.0,0.0,0.0]
[1777074470267,82.42,77444.44,0.0,1.0,0.0,0.0]
[1777074475303,82.42,77444.95,0.0,1.0,0.0,0.0]
[1777074478323,82.42,77439.56,0.0,1.0,0.0,0.0]
[1777074483361,82.42,77439.98,0.0,1.0,0.0,0.0]
[1777074488398,82.42,77440.0,0.0,1.0,0.0,0.0]
[1777074493428,82.42,77439.96,0.0,1.0,0.0,0.0]
[1777074498464,82.42,77440.58,0.0,1.0,0.0,0.0]
[1777074503499,82.42,77440.88,0.0,1.0,0.0,0.0]
[1777074509541,82.42,77441.09,0.0,1.0,0.0,0.0]
[1777074514578,82.42,77440.64,0.0,1.0,0.0,0.0]
[1777074516593,82.42,77435.3,0.0,1.0,0.0,0.0]
[1777074520624,82.42,77435.65,0.0,1.0,0.0,0.0]
[1777074525654,82.42,77433.71,0.0,1.0,0.0,0.0]
[1777074530691,82.42,77433.51,0.0,1.0,0.0,0.0]
[1777074535725,82.42,77432.62,0.0,1.0,0.0,0.0]
[1777074540760,82.42,77432.58,0.0,1.0,0.0,0.0]
[1777074548817,82.42,77432.65,0.0,1.0,0.0,0.0]
[1777074553851,82.42,77432.68,0.0,1.0,0.0,0.0]
[1777074558886,82.42,77434.0,0.0,1.0,0.0,0.0]
[1777074568956,82.42,77434.68,0.0,1.0,0.0,0.0]
[1777074573991,82.42,77434.11,0.0,1.0,0.0,0.0]
[1777074579026,82.42,77436.3,0.0,1.0,0.0,0.0]
[1777074585069,82.42,77436.2,0.0,1.0,0.0,0.0]
[1777074590104,82.42,77435.78,0.0,1.0,0.0,0.0]
[1777074595138,82.42,77434.97,0.0,1.0,0.0,0.0]
[1777074601169,82.42,77433.89,0.0,1.0,0.0,0.0]
[1777074608229,82.42,77434.08,0.0,1.0,0.0,0.0]
[1777074614272,82.42,77433.93,0.0,1.0,0.0,0.0]
[1777074619305,82.42,77433.89,0.0,1.0,0.0,0.0]
[1777074624343,82.42,77433.52,0.0,1.0,0.0,0.0]
[1777074629377,82.42,77432.94,0.0,1.0,0.0,0.0]
[1777074634414,82.42,77432.79,0.0,1.0,0.0,0.0]
[1777074635418,82.42,77438.36,0.0,1.0,0.0,0.0]
[1777074636426,82.42,77440.45,0.0,1.0,0.0,0.0]
[1777074641460,82.42,77440.09,0.0,1.0,0.0,0.0]
[1777074647502,82.42,77439.25,0.0,1.0,0.0,0.0]
[1777074653544,82.42,77437.19,0.0,1.0,0.0,0.0]
[1777074661602,82.42,77436.05,0.0,1.0,0.0,0.0]
[1777074667644,82.42,77435.02,0.0,1.0,0.0,0.0]
[1777074672679,82.42,77434.68,0.0,1.0,0.0,0.0]
[1777074679744,82.42,77434.14,0.0,1.0,0.0,0.0]
[1777074681757,82.42,77428.93,0.0,1.0,0.0,0.0]
[1777074686791,82.42,77428.49,0.0,1.0,0.0,0.0]
[1777074691802,82.42,77428.49,0.0,1.0,0.0,0.0]
[1777074696862,82.42,77428.54,0.0,1.0,0.0,0.0]
[1777074701902,82.42,77430.42,0.0,1.0,0.0,0.0]
[1777074706978,82.42,77431.02,0.0,1.0,0.0,0.0]
[1777074714029,82.42,77431.47,0.0,1.0,0.0,0.0]
[1777074722084,82.42,77431.21,0.0,1.0,0.0,0.0]
[1777074727119,82.42,77430.9,0.0,1.0,0.0,0.0]
[1777074735175,82.42,77430.72,0.0,1.0,0.0,0.0]
[1777074740210,82.42,77430.63,0.0,1.0,0.0,0.0]
[1777074745245,82.42,77434.8,0.0,1.0,0.0,0.0]
[1777074751288,82.42,77431.86,0.0,1.0,0.0,0.0]
[1777074757329,82.42,77431.84,0.0,1.0,0.0,0.0]
[1777074764378,82.42,77432.12,0.0,1.0,0.0,0.0]
[1777074769415,82.42,77432.21,0.0,1.0,0.0,0.0]
[1777074774450,82.42,77432.84,0.0,1.0,0.0,0.0]
[1777074780491,82.42,77432.36,0.0,1.0,0.0,0.0]
[1777074786534,82.42,77431.76,0.0,1.0,0.0,0.0]
[1777074792576,82.42,77431.84,0.0,1.0,0.0,0.0]
[1777074797611,82.42,77434.37,0.0,1.0,0.0,0.0]
[1777074802646,82.42,77435.89,0.0,1.0,0.0,0.0]
[1777074807680,82.42,77437.26,0.0,1.0,0.0,0.0]
[1777074812716,82.42,77437.37,0.0,1.0,0.0,0.0]
[1777074817751,82.42,77437.16,0.0,1.0,0.0,0.0]
[1777074822785,82.42,77437.17,0.0,1.0,0.0,0.0]
[1777074828827,82.42,77437.22,0.0,1.0,0.0,0.0]
[1777074833862,82.42,77437.69,0.0,1.0,0.0,0.0]
[1777074840910,82.42,77437.74,0.0,1.0,0.0,0.0]
[1777074846954,82.42,77437.23,0.0,1.0,0.0,0.0]
[1777074851992,82.42,77441.74,0.0,1.0,0.0,0.0]
[1777074863070,82.42,77442.43,0.0,1.0,0.0,0.0]
[1777074868103,82.42,77442.15,0.0,1.0,0.0,0.0]
[1777074873137,82.42,77441.94,0.0,1.0,0.0,0.0]
[1777074878172,82.42,77441.52,0.0,1.0,0.0,0.0]
[1777074883207,82.42,77441.55,0.0,1.0,0.0,0.0]
[1777074892294,82.42,77441.51,0.0,1.0,0.0,0.0]
[1777074897328,82.42,77441.46,0.0,1.0,0.0,0.0]
[1777074902364,82.42,77441.59,0.0,1.0,0.0,0.0]
[1777074907399,82.42,77445.19,0.0,1.0,0.0,0.0]
[1777074912434,82.42,77445.3,0.0,1.0,0.0,0.0]
[1777074921497,82.42,77443.64,0.0,1.0,0.0,0.0]
[1777074930560,82.42,77443.98,0.0,1.0,0.0,0.0]
[1777074935595,82.42,77444.0,0.0,1.0,0.0,0.0]
[1777074940631,82.42,77444.33,0.0,1.0,0.0,0.0]
[1777074945665,82.42,77443.91,0.0,1.0,0.0,0.0]
[1777074950700,82.42,77443.76,0.0,1.0,0.0,0.0]
[1777074957749,82.42,77443.82,0.0,1.0,0.0,0.0]
[1777074962784,82.42,77444.19,0.0,1.0,0.0,0.0]
[1777074967820,82.42,77440.45,0.0,1.0,0.0,0.0]
[1777074968826,82.42,77434.52,0.0,1.0,0.0,0.0]
[1777074969833,82.42,77434.26,0.0,1.0,0.0,0.0]
[1777074974868,82.42,77435.37,0.0,1.0,0.0,0.0]
[1777074981917,82.42,77436.01,0.0,1.0,0.0,0.0]
[1777074986951,82.42,77437.78,0.0,1.0,0.0,0.0]
[1777074992995,82.42,77438.84,0.0,1.0,0.0,0.0]
[1777075001054,82.42,77439.32,0.0,1.0,0.0,0.0]
[1777075006089,82.42,77439.75,0.0,1.0,0.0,0.0]
[1777075013139,82.42,77439.81,0.0,1.0,0.0,0.0]
[1777075018179,82.42,77439.35,0.0,1.0,0.0,0.0]
[1777075023211,82.42,77440.36,0.0,1.0,0.0,0.0]
[1777075028242,82.42,77439.59,0.0,1.0,0.0,0.0]
[1777075033278,82.42,77439.6,0.0,1.0,0.0,0.0]
[1777075041335,82.42,77439.84,0.0,1.0,0.0,0.0]
[1777075046369,82.42,77441.01,0.0,1.0,0.0,0.0]
[1777075051404,82.42,77440.63,0.0,1.0,0.0,0.0]
[1777075059460,82.42,77440.26,0.0,1.0,0.0,0.0]
[1777075064496,82.42,77437.66,0.0,1.0,0.0,0.0]
[1777075070540,82.42,77437.96,0.0,1.0,0.0,0.0]
[1777075076582,82.42,77438.3,0.0,1.0,0.0,0.0]
[1777075081616,82.42,77438.57,0.0,1.0,0.0,0.0]
[1777075086650,82.42,77438.68,0.0,1.0,0.0,0.0]
[1777075091686,82.42,77439.13,0.0,1.0,0.0,0.0]
[1777075096719,82.42,77439.0,0.0,1.0,0.0,0.0]
[1777075101771,82.42,77438.83,0.0,1.0,0.0,0.0]
[1777075106806,82.42,77438.8,0.0,1.0,0.0,0.0]
[1777075111841,82.42,77438.8,0.0,1.0,0.0,0.0]
[1777075119899,82.42,77438.93,0.0,1.0,0.0,0.0]
[1777075124931,82.42,77439.34,0.0,1.0,0.0,0.0]
[1777075129967,82.42,77439.85,0.0,1.0,0.0,0.0]
[1777075135003,82.42,77439.96,0.0,1.0,0.0,0.0]
[1777075140042,82.42,77439.73,0.0,1.0,0.0,0.0]
[1777075145076,82.42,77433.74,0.0,1.0,0.0,0.0]
[1777075147087,82.42,77430.84,0.0,1.0,0.0,0.0]
[1777075153129,82.42,77431.52,0.0,1.0,0.0,0.0]
[1777075159170,82.42,77430.36,0.0,1.0,0.0,0.0]
[1777075164211,82.42,77433.72,0.0,1.0,0.0,0.0]
[1777075169245,82.42,77435.83,0.0,1.0,0.0,0.0]
[1777075174280,82.42,77437.55,0.0,1.0,0.0,0.0]
[1777075179319,82.42,77437.21,0.0,1.0,0.0,0.0]
[1777075185278,82.42,77436.92,0.0,1.0,0.0,0.0]
[1777075190394,82.42,77436.56,0.0,1.0,0.0,0.0]
[1777075193413,82.42,77443.43,0.0,1.0,0.0,0.0]
[1777075194422,82.42,77445.38,0.0,1.0,0.0,0.0]
[1777075199458,82.42,77443.63,0.0,1.0,0.0,0.0]
[1777075202485,82.42,77442.03,0.0,1.0,0.0,0.0]
[1777075204492,82.42,77444.19,0.0,1.0,0.0,0.0]
[1777075209527,82.42,77440.62,0.0,1.0,0.0,0.0]
[1777075214561,82.42,77437.86,0.0,1.0,0.0,0.0]
[1777075219596,82.42,77437.81,0.0,1.0,0.0,0.0]
[1777075224631,82.42,77436.83,0.0,1.0,0.0,0.0]
[1777075230674,82.42,77435.9,0.0,1.0,0.0,0.0]
[1777075235708,82.42,77436.21,0.0,1.0,0.0,0.0]
[1777075240743,82.42,77436.77,0.0,1.0,0.0,0.0]
[1777075245778,82.42,77433.98,0.0,1.0,0.0,0.0]
[1777075250823,82.42,77434.81,0.0,1.0,0.0,0.0]
[1777075255848,82.42,77435.2,0.0,1.0,0.0,0.0]
[1777075260886,82.42,77434.24,0.0,1.0,0.0,0.0]
[1777075265918,82.42,77433.17,0.0,1.0,0.0,0.0]
[1777075270952,82.42,77433.87,0.0,1.0,0.0,0.0]
[1777075275988,82.42,77434.26,0.0,1.0,0.0,0.0]
[1777075278004,82.42,77444.57,0.0,1.0,0.0,0.0]
[1777075279010,82.42,77450.18,0.0,1.0,0.0,0.0]
[1777075280017,82.42,77451.2,0.0,1.0,0.0,0.0]
[1777075285054,82.42,77449.53,0.0,1.0,0.0,0.0]
[1777075291095,82.42,77446.33,0.0,1.0,0.0,0.0]
[1777075296129,82.42,77445.75,0.0,1.0,0.0,0.0]
[1777075301164,82.42,77445.35,0.0,1.0,0.0,0.0]
[1777075305194,82.42,77456.74,0.0,1.0,0.0,0.0]
[1777075306209,82.42,77462.77,0.0,1.0,0.0,0.0]
[1777075307214,82.42,77483.24,0.0,1.0,0.0,0.0]
[1777075308222,82.42,77498.12,0.0,1.0,0.0,0.0]
[1777075309228,82.42,77499.32,0.0,1.0,0.0,0.0]
[1777075313256,82.42,77491.02,0.0,1.0,0.0,0.0]
[1777075314265,82.42,77487.41,0.0,1.0,0.0,0.0]
[1777075319299,82.42,77487.39,0.0,1.0,0.0,0.0]
[1777075324334,82.42,77487.1,0.0,1.0,0.0,0.0]
[1777075329369,82.42,77487.81,0.0,1.0,0.0,0.0]
[1777075331383,82.42,77481.03,0.0,1.0,0.0,0.0]
[1777075332390,82.42,77476.82,0.0,1.0,0.0,0.0]
[1777075336422,82.42,77471.12,0.0,1.0,0.0,0.0]
[1777075340448,82.42,77475.71,0.0,1.0,0.0,0.0]
[1777075345483,82.42,77476.58,0.0,1.0,0.0,0.0]
[1777075350518,82.42,77477.18,0.0,1.0,0.0,0.0]
[1777075355554,82.42,77477.36,0.0,1.0,0.0,0.0]
[1777075360589,82.42,77478.54,0.0,1.0,0.0,0.0]
[1777075365627,82.42,77477.4,0.0,1.0,0.0,0.0]
[1777075370659,82.42,77478.13,0.0,1.0,0.0,0.0]
[1777075375693,82.42,77477.67,0.0,1.0,0.0,0.0]
[1777075380729,82.42,77477.34,0.0,1.0,0.0,0.0]
[1777075382743,82.42,77491.29,0.0,1.0,0.0,0.0]
[1777075384760,82.42,77491.23,0.0,1.0,0.0,0.0]
[1777075389792,82.42,77490.93,0.0,1.0,0.0,0.0]
[1777075394826,82.42,77491.14,0.0,1.0,0.0,0.0]
[1777075399862,82.42,77488.49,0.0,1.0,0.0,0.0]
[1777075404898,82.42,77489.27,0.0,1.0,0.0,0.0]
[1777075409933,82.42,77487.75,0.0,1.0,0.0,0.0]
[1777075414969,82.42,77488.33,0.0,1.0,0.0,0.0]
[1777075422019,82.42,77485.53,0.0,1.0,0.0,0.0]
[1777075427053,82.42,77482.28,0.0,1.0,0.0,0.0]
[1777075432090,82.42,77481.56,0.0,1.0,0.0,0.0]
[1777075438132,82.42,77481.66,0.0,1.0,0.0,0.0]
[1777075443168,82.42,77479.46,0.0,1.0,0.0,0.0]
[1777075446191,82.42,77474.59,0.0,1.0,0.0,0.0]
[1777075451226,82.42,77473.24,0.0,1.0,0.0,0.0]
[1777075456259,82.42,77468.64,0.0,1.0,0.0,0.0]
[1777075461296,82.42,77465.54,0.0,1.0,0.0,0.0]
[1777075462303,82.42,77457.78,0.0,1.0,0.0,0.0]
[1777075463309,82.42,77454.82,0.0,1.0,0.0,0.0]
[1777075468343,82.42,77454.56,0.0,1.0,0.0,0.0]
[1777075474384,82.42,77454.86,0.0,1.0,0.0,0.0]
[1777075479420,82.42,77455.26,0.0,1.0,0.0,0.0]
[1777075484457,82.42,77455.61,0.0,1.0,0.0,0.0]
[1777075488484,82.42,77464.19,0.0,1.0,0.0,0.0]
[1777075490500,82.42,77465.82,0.0,1.0,0.0,0.0]
[1777075495532,82.42,77429.25,0.0,1.0,0.0,0.0]
[1777075496540,82.42,77428.86,0.0,1.0,0.0,0.0]
[1777075501575,82.42,77429.05,0.0,1.0,0.0,0.0]
[1777075506617,82.42,77430.57,0.0,1.0,0.0,0.0]
[1777075510641,82.42,77435.97,0.0,1.0,0.0,0.0]
[1777075515675,82.42,77437.86,0.0,1.0,0.0,0.0]
[1777075520712,82.42,77438.65,0.0,1.0,0.0,0.0]
[1777075525747,82.42,77437.79,0.0,1.0,0.0,0.0]
[1777075532805,82.42,77439.14,0.0,1.0,0.0,0.0]
[1777075534808,82.42,77445.39,0.0,1.0,0.0,0.0]
[1777075539843,82.42,77444.62,0.0,1.0,0.0,0.0]
[1777075544882,82.42,77444.88,0.0,1.0,0.0,0.0]
[1777075549913,82.42,77446.73,0.0,1.0,0.0,0.0]
[1777075554949,82.42,77446.7,0.0,1.0,0.0,0.0]
[1777075560989,82.42,77447.15,0.0,1.0,0.0,0.0]
[1777075567035,82.42,77447.6,0.0,1.0,0.0,0.0]
[1777075568041,82.42,77453.15,0.0,1.0,0.0,0.0]
[1777075569047,82.42,77454.41,0.0,1.0,0.0,0.0]
[1777075574083,82.42,77453.35,0.0,1.0,0.0,0.0]
[1777075579118,82.42,77452.79,0.0,1.0,0.0,0.0]
[1777075584153,82.42,77452.84,0.0,1.0,0.0,0.0]
[1777075589188,82.42,77455.33,0.0,1.0,0.0,0.0]
[1777075594223,82.42,77455.48,0.0,1.0,0.0,0.0]
[1777075599258,82.42,77459.32,0.0,1.0,0.0,0.0]
[1777075604294,82.42,77458.77,0.0,1.0,0.0,0.0]
[1777075609328,82.42,77457.52,0.0,1.0,0.0,0.0]
[1777075614363,82.42,77457.6,0.0,1.0,0.0,0.0]
[1777075621413,82.42,77457.0,0.0,1.0,0.0,0.0]
[1777075628464,82.42,77456.85,0.0,1.0,0.0,0.0]
[1777075633499,82.42,77457.74,0.0,1.0,0.0,0.0]
[1777075640566,82.42,77457.83,0.0,1.0,0.0,0.0]
[1777075645603,82.42,77459.46,0.0,1.0,0.0,0.0]
[1777075652649,82.42,77458.54,0.0,1.0,0.0,0.0]
[1777075658692,82.42,77458.18,0.0,1.0,0.0,0.0]
[1777075664735,82.42,77458.76,0.0,1.0,0.0,0.0]
[1777075671783,82.42,77458.19,0.0,1.0,0.0,0.0]
[1777075676817,82.42,77457.28,0.0,1.0,0.0,0.0]
[1777075681855,82.42,77457.14,0.0,1.0,0.0,0.0]
[1777075686888,82.42,77456.2,0.0,1.0,0.0,0.0]
[1777075692930,82.42,77456.58,0.0,1.0,0.0,0.0]
[1777075697966,82.42,77461.03,0.0,1.0,0.0,0.0]
[1777075703002,82.42,77461.25,0.0,1.0,0.0,0.0]
[1777075708040,82.42,77463.14,0.0,1.0,0.0,0.0]
[1777075713073,82.42,77463.51,0.0,1.0,0.0,0.0]
[1777075718107,82.42,77463.9,0.0,1.0,0.0,0.0]
[1777075726165,82.42,77463.68,0.0,1.0,0.0,0.0]
[1777075731198,82.42,77464.24,0.0,1.0,0.0,0.0]
[1777075736233,82.42,77464.68,0.0,1.0,0.0,0.0]
[1777075741269,82.42,77465.98,0.0,1.0,0.0,0.0]
[1777075749324,82.42,77466.71,0.0,1.0,0.0,0.0]
[1777075757382,82.42,77467.59,0.0,1.0,0.0,0.0]
[1777075764428,82.42,77468.12,0.0,1.0,0.0,0.0]
[1777075773493,82.42,77468.53,0.0,1.0,0.0,0.0]
[1777075779441,82.42,77469.37,0.0,1.0,0.0,0.0]
[1777075786580,82.42,77469.37,0.0,1.0,0.0,0.0]
[1777075797663,82.42,77468.82,0.0,1.0,0.0,0.0]
[1777075799681,82.42,77462.76,0.0,1.0,0.0,0.0]
[1777075802702,82.42,77454.69,0.0,1.0,0.0,0.0]
[1777075803710,82.42,77452.44,0.0,1.0,0.0,0.0]
[1777075809651,82.42,77453.76,0.0,1.0,0.0,0.0]
[1777075814789,82.42,77453.9,0.0,1.0,0.0,0.0]
[1777075819822,82.42,77454.58,0.0,1.0,0.0,0.0]
[1777075829795,82.42,77454.13,0.0,1.0,0.0,0.0]
[1777075838959,82.42,77453.3,0.0,1.0,0.0,0.0]
[1777075847013,82.42,77452.66,0.0,1.0,0.0,0.0]
[1777075854064,82.42,77452.85,0.0,1.0,0.0,0.0]
[1777075859100,82.42,77453.04,0.0,1.0,0.0,0.0]
[1777075864133,82.42,77453.13,0.0,1.0,0.0,0.0]
[1777075869171,82.42,77454.31,0.0,1.0,0.0,0.0]
[1777075874203,82.42,77455.97,0.0,1.0,0.0,0.0]
[1777075879240,82.42,77455.82,0.0,1.0,0.0,0.0]
[1777075882262,82.42,77445.66,0.0,1.0,0.0,0.0]
[1777075883268,82.42,77438.31,0.0,1.0,0.0,0.0]
[1777075884275,82.42,77433.57,0.0,1.0,0.0,0.0]
[1777075889310,82.42,77435.07,0.0,1.0,0.0,0.0]
[1777075894345,82.42,77437.01,0.0,1.0,0.0,0.0]
[1777075899380,82.42,77437.57,0.0,1.0,0.0,0.0]
[1777075904415,82.42,77438.31,0.0,1.0,0.0,0.0]
[1777075907437,82.42,77433.3,0.0,1.0,0.0,0.0]
[1777075908443,82.42,77426.8,0.0,1.0,0.0,0.0]
[1777075909450,82.42,77431.22,0.0,1.0,0.0,0.0]
[1777075911463,82.42,77435.17,0.0,1.0,0.0,0.0]
[1777075916499,82.42,77434.17,0.0,1.0,0.0,0.0]
[1777075921535,82.42,77433.15,0.0,1.0,0.0,0.0]
[1777075926571,82.42,77432.62,0.0,1.0,0.0,0.0]
[1777075931604,82.42,77433.54,0.0,1.0,0.0,0.0]
[1777075936640,82.42,77430.97,0.0,1.0,0.0,0.0]
[1777075942684,82.42,77428.49,0.0,1.0,0.0,0.0]
[1777075947715,82.42,77425.76,0.0,1.0,0.0,0.0]
[1777075952751,82.42,77424.12,0.0,1.0,0.0,0.0]
[1777075957787,82.42,77423.8,0.0,1.0,0.0,0.0]
[1777075962825,82.42,77423.62,0.0,1.0,0.0,0.0]
[1777075967856,82.42,77423.85,0.0,1.0,0.0,0.0]
[1777075972892,82.42,77423.57,0.0,1.0,0.0,0.0]
[1777075977927,82.42,77424.1,0.0,1.0,0.0,0.0]
[1777075982962,82.42,77424.72,0.0,1.0,0.0,0.0]
[1777075987996,82.42,77423.85,0.0,1.0,0.0,0.0]
[1777075993032,82.42,77424.67,0.0,1.0,0.0,0.0]
[1777075998068,82.42,77423.18,0.0,1.0,0.0,0.0]
[1777076004110,82.42,77424.17,0.0,1.0,0.0,0.0]
[1777076009150,82.42,77426.11,0.0,1.0,0.0,0.0]
[1777076015186,82.42,77426.0,0.0,1.0,0.0,0.0]
[1777076020222,82.42,77427.76,0.0,1.0,0.0,0.0]
[1777076025257,82.42,77428.29,0.0,1.0,0.0,0.0]
[1777076029285,82.42,77433.93,0.0,1.0,0.0,0.0]
[1777076034320,82.42,77433.45,0.0,1.0,0.0,0.0]
[1777076041369,82.42,77432.57,0.0,1.0,0.0,0.0]
[1777076046404,82.42,77431.6,0.0,1.0,0.0,0.0]
[1777076051439,82.42,77431.47,0.0,1.0,0.0,0.0]
[1777076057480,82.42,77429.52,0.0,1.0,0.0,0.0]
[1777076062516,82.42,77429.54,0.0,1.0,0.0,0.0]
[1777076068558,82.42,77428.79,0.0,1.0,0.0,0.0]
[1777076076616,82.42,77428.55,0.0,1.0,0.0,0.0]
[1777076081650,82.42,77428.2,0.0,1.0,0.0,0.0]
[1777076091624,82.42,77428.25,0.0,1.0,0.0,0.0]
[1777076096755,82.42,77430.02,0.0,1.0,0.0,0.0]
[1777076101793,82.42,77429.58,0.0,1.0,0.0,0.0]
[1777076106824,82.42,77429.2,0.0,1.0,0.0,0.0]
[1777076111861,82.42,77428.89,0.0,1.0,0.0,0.0]
[1777076116895,82.42,77429.0,0.0,1.0,0.0,0.0]
[1777076121931,82.42,77428.43,0.0,1.0,0.0,0.0]
[1777076126966,82.42,77427.5,0.0,1.0,0.0,0.0]
[1777076128983,82.42,77439.58,0.0,1.0,0.0,0.0]
[1777076129988,82.42,77440.17,0.0,1.0,0.0,0.0]
[1777076136029,82.42,77439.64,0.0,1.0,0.0,0.0]
[1777076141068,82.42,77439.27,0.0,1.0,0.0,0.0]
[1777076147110,82.42,77438.1,0.0,1.0,0.0,0.0]
[1777076160197,82.42,77438.98,0.0,1.0,0.0,0.0]
[1777076167251,82.42,77438.96,0.0,1.0,0.0,0.0]
[1777076180339,82.42,77439.65,0.0,1.0,0.0,0.0]
[1777076187391,82.42,77440.62,0.0,1.0,0.0,0.0]
[1777076192427,82.42,77442.84,0.0,1.0,0.0,0.0]
[1777076194445,82.42,77430.07,0.0,1.0,0.0,0.0]
[1777076196543,82.42,77425.69,0.0,1.0,0.0,0.0]
[1777076201557,82.42,77423.58,0.0,1.0,0.0,0.0]
[1777076206591,82.42,77423.72,0.0,1.0,0.0,0.0]
[1777076211625,82.42,77425.73,0.0,1.0,0.0,0.0]
[1777076217668,82.42,77426.01,0.0,1.0,0.0,0.0]
[1777076222702,82.42,77426.51,0.0,1.0,0.0,0.0]
[1777076227736,82.42,77426.3,0.0,1.0,0.0,0.0]
[1777076232772,82.42,77421.91,0.0,1.0,0.0,0.0]
[1777076237807,82.42,77420.99,0.0,1.0,0.0,0.0]
[1777076242844,82.42,77417.17,0.0,1.0,0.0,0.0]
[1777076247877,82.42,77417.56,0.0,1.0,0.0,0.0]
[1777076253920,82.42,77419.03,0.0,1.0,0.0,0.0]
[1777076258955,82.42,77418.46,0.0,1.0,0.0,0.0]
[1777076263991,82.42,77418.03,0.0,1.0,0.0,0.0]
[1777076269026,82.42,77417.01,0.0,1.0,0.0,0.0]
[1777076274061,82.42,77416.66,0.0,1.0,0.0,0.0]
[1777076276074,82.42,77410.28,0.0,1.0,0.0,0.0]
[1777076281109,82.42,77408.71,0.0,1.0,0.0,0.0]
[1777076287151,82.42,77409.1,0.0,1.0,0.0,0.0]
[1777076289165,82.42,77403.7,0.0,1.0,0.0,0.0]
[1777076293198,82.42,77396.39,0.0,1.0,0.0,0.0]
[1777076298228,82.42,77395.44,0.0,1.0,0.0,0.0]
[1777076304270,82.42,77393.65,0.0,1.0,0.0,0.0]
[1777076309306,82.42,77393.24,0.0,1.0,0.0,0.0]
[1777076314340,82.42,77394.37,0.0,1.0,0.0,0.0]
[1777076320382,82.42,77394.6,0.0,1.0,0.0,0.0]
[1777076327432,82.42,77394.84,0.0,1.0,0.0,0.0]
[1777076331459,82.42,77384.52,0.0,1.0,0.0,0.0]
[1777076333473,82.42,77379.56,0.0,1.0,0.0,0.0]
[1777076338509,82.42,77376.06,0.0,1.0,0.0,0.0]
[1777076340523,82.42,77369.44,0.0,1.0,0.0,0.0]
[1777076342536,82.42,77375.43,0.0,1.0,0.0,0.0]
[1777076343544,82.42,77380.31,0.0,1.0,0.0,0.0]
[1777076348579,82.42,77377.91,0.0,1.0,0.0,0.0]
[1777076353614,82.42,77378.16,0.0,1.0,0.0,0.0]
[1777076359657,82.42,77379.52,0.0,1.0,0.0,0.0]
[1777076364692,82.42,77378.55,0.0,1.0,0.0,0.0]
[1777076369727,82.42,77380.17,0.0,1.0,0.0,0.0]
[1777076374765,82.42,77378.22,0.0,1.0,0.0,0.0]
[1777076379797,82.42,77376.35,0.0,1.0,0.0,0.0]
[1777076384831,82.42,77377.09,0.0,1.0,0.0,0.0]
[1777076389866,82.42,77375.97,0.0,1.0,0.0,0.0]
[1777076394902,82.42,77371.11,0.0,1.0,0.0,0.0]
[1777076399937,82.42,77368.84,0.0,1.0,0.0,0.0]
[1777076402959,82.42,77376.9,0.0,1.0,0.0,0.0]
[1777076407995,82.42,77378.64,0.0,1.0,0.0,0.0]
[1777076413027,82.42,77379.84,0.0,1.0,0.0,0.0]
[1777076418062,82.42,77380.67,0.0,1.0,0.0,0.0]
[1777076423937,82.42,77383.0,0.0,1.0,0.0,0.0]
[1777076429138,82.42,77385.87,0.0,1.0,0.0,0.0]
[1777076430148,82.42,77392.14,0.0,1.0,0.0,0.0]
[1777076431155,82.42,77395.82,0.0,1.0,0.0,0.0]
[1777076436190,82.42,77393.98,0.0,1.0,0.0,0.0]
[1777076439211,82.42,77387.7,0.0,1.0,0.0,0.0]
[1777076440220,82.42,77383.99,0.0,1.0,0.0,0.0]
[1777076445261,82.42,77382.58,0.0,1.0,0.0,0.0]
[1777076450292,82.42,77383.0,0.0,1.0,0.0,0.0]
[1777076455327,82.42,77383.23,0.0,1.0,0.0,0.0]
[1777076460361,82.42,77386.91,0.0,1.0,0.0,0.0]
[1777076468417,82.42,77387.25,0.0,1.0,0.0,0.0]
[1777076474460,82.42,77387.48,0.0,1.0,0.0,0.0]
[1777076479494,82.42,77386.99,0.0,1.0,0.0,0.0]
[1777076486544,82.42,77387.03,0.0,1.0,0.0,0.0]
[1777076491578,82.42,77387.01,0.0,1.0,0.0,0.0]
[1777076496614,82.42,77386.88,0.0,1.0,0.0,0.0]
[1777076501650,82.42,77384.67,0.0,1.0,0.0,0.0]
[1777076505676,82.42,77375.6,0.0,1.0,0.0,0.0]
[1777076510710,82.42,77373.59,0.0,1.0,0.0,0.0]
[1777076517760,82.42,77371.19,0.0,1.0,0.0,0.0]
[1777076522794,82.42,77370.17,0.0,1.0,0.0,0.0]
[1777076527829,82.42,77368.9,0.0,1.0,0.0,0.0]
[1777076532865,82.42,77366.95,0.0,1.0,0.0,0.0]
[1777076537900,82.42,77365.72,0.0,1.0,0.0,0.0]
[1777076542935,82.42,77364.99,0.0,1.0,0.0,0.0]
[1777076547971,82.42,77363.86,0.0,1.0,0.0,0.0]
[1777076553006,82.42,77363.59,0.0,1.0,0.0,0.0]
[1777076558044,82.42,77362.9,0.0,1.0,0.0,0.0]
[1777076563079,82.42,77362.76,0.0,1.0,0.0,0.0]
[1777076568116,82.42,77361.97,0.0,1.0,0.0,0.0]
[1777076573148,82.42,77363.1,0.0,1.0,0.0,0.0]
[1777076578183,82.42,77363.96,0.0,1.0,0.0,0.0]
[1777076583222,82.42,77364.4,0.0,1.0,0.0,0.0]
[1777076588253,82.42,77365.58,0.0,1.0,0.0,0.0]
[1777076594295,82.42,77365.71,0.0,1.0,0.0,0.0]
[1777076601346,82.42,77365.95,0.0,1.0,0.0,0.0]
[1777076606380,82.42,77366.23,0.0,1.0,0.0,0.0]
[1777076611422,82.42,77366.21,0.0,1.0,0.0,0.0]
[1777076616453,82.42,77364.38,0.0,1.0,0.0,0.0]
[1777076621488,82.42,77366.64,0.0,1.0,0.0,0.0]
[1777076624508,82.42,77372.0,0.0,1.0,0.0,0.0]
[1777076625517,82.42,77378.33,0.0,1.0,0.0,0.0]
[1777076626524,82.42,77382.25,0.0,1.0,0.0,0.0]
[1777076631561,82.42,77384.94,0.0,1.0,0.0,0.0]
[1777076638608,82.42,77385.21,0.0,1.0,0.0,0.0]
[1777076643644,82.42,77385.56,0.0,1.0,0.0,0.0]
[1777076644650,82.42,77376.37,0.0,1.0,0.0,0.0]
[1777076645658,82.42,77376.53,0.0,1.0,0.0,0.0]
[1777076650692,82.42,77375.47,0.0,1.0,0.0,0.0]
[1777076655728,82.42,77376.59,0.0,1.0,0.0,0.0]
[1777076660764,82.42,77374.8,0.0,1.0,0.0,0.0]
[1777076666806,82.42,77372.65,0.0,1.0,0.0,0.0]
[1777076672848,82.42,77371.26,0.0,1.0,0.0,0.0]
[1777076681911,82.42,77366.72,0.0,1.0,0.0,0.0]
[1777076687953,82.42,77364.68,0.0,1.0,0.0,0.0]
[1777076692988,82.42,77363.57,0.0,1.0,0.0,0.0]
[1777076698024,82.42,77362.88,0.0,1.0,0.0,0.0]
[1777076703059,82.42,77362.25,0.0,1.0,0.0,0.0]
[1777076708096,82.42,77363.21,0.0,1.0,0.0,0.0]
[1777076711115,82.42,77365.13,0.0,1.0,0.0,0.0]
[1777076716150,82.42,77364.95,0.0,1.0,0.0,0.0]
[1777076721186,82.42,77364.62,0.0,1.0,0.0,0.0]
[1777076727227,82.42,77364.84,0.0,1.0,0.0,0.0]
[1777076732263,82.42,77367.27,0.0,1.0,0.0,0.0]
[1777076737298,82.42,77370.57,0.0,1.0,0.0,0.0]
[1777076743339,82.42,77368.84,0.0,1.0,0.0,0.0]
[1777076748374,82.42,77368.25,0.0,1.0,0.0,0.0]
[1777076754416,82.42,77367.93,0.0,1.0,0.0,0.0]
[1777076759451,82.42,77366.71,0.0,1.0,0.0,0.0]
[1777076764491,82.42,77365.99,0.0,1.0,0.0,0.0]
[1777076768517,82.42,77359.51,0.0,1.0,0.0,0.0]
[1777076770534,82.42,77348.32,0.0,1.0,0.0,0.0]
[1777076771539,82.42,77342.41,0.0,1.0,0.0,0.0]
[1777076772544,82.42,77342.52,0.0,1.0,0.0,0.0]
[1777076777580,82.42,77340.81,0.0,1.0,0.0,0.0]
[1777076782615,82.42,77336.96,0.0,1.0,0.0,0.0]
[1777076787652,82.42,77338.61,0.0,1.0,0.0,0.0]
[1777076792686,82.42,77339.26,0.0,1.0,0.0,0.0]
[1777076797724,82.42,77339.81,0.0,1.0,0.0,0.0]
[1777076803761,82.42,77339.29,0.0,1.0,0.0,0.0]
[1777076808799,82.42,77340.12,0.0,1.0,0.0,0.0]
[1777076813832,82.42,77339.23,0.0,1.0,0.0,0.0]
[1777076819874,82.42,77340.89,0.0,1.0,0.0,0.0]
[1777076826923,82.42,77340.21,0.0,1.0,0.0,0.0]
[1777076831958,82.42,77341.54,0.0,1.0,0.0,0.0]
[1777076837999,82.42,77340.74,0.0,1.0,0.0,0.0]
[1777076843036,82.42,77341.93,0.0,1.0,0.0,0.0]
[1777076852101,82.42,77342.28,0.0,1.0,0.0,0.0]
[1777076857135,82.42,77341.92,0.0,1.0,0.0,0.0]
[1777076862171,82.42,77341.86,0.0,1.0,0.0,0.0]
[1777076867206,82.42,77342.69,0.0,1.0,0.0,0.0]
[1777076877277,82.42,77342.79,0.0,1.0,0.0,0.0]
[1777076882313,82.42,77343.21,0.0,1.0,0.0,0.0]
[1777076887348,82.42,77343.73,0.0,1.0,0.0,0.0]
[1777076893390,82.42,77344.29,0.0,1.0,0.0,0.0]
[1777076900439,82.42,77343.49,0.0,1.0,0.0,0.0]
[1777076905474,82.42,77342.68,0.0,1.0,0.0,0.0]
[1777076910509,82.42,77342.47,0.0,1.0,0.0,0.0]
[1777076914538,82.42,77327.92,0.0,1.0,0.0,0.0]
[1777076915545,82.42,77325.35,0.0,1.0,0.0,0.0]
[1777076920580,82.42,77333.72,0.0,1.0,0.0,0.0]
[1777076921588,82.42,77332.81,0.0,1.0,0.0,0.0]
[1777076926622,82.42,77330.58,0.0,1.0,0.0,0.0]
[1777076931658,82.42,77330.24,0.0,1.0,0.0,0.0]
[1777076937537,82.42,77329.41,0.0,1.0,0.0,0.0]
[1777076941777,82.42,77321.17,0.0,1.0,0.0,0.0]
[1777076942743,82.42,77313.65,0.0,1.0,0.0,0.0]
[1777076943747,82.42,77318.13,0.0,1.0,0.0,0.0]
[1777076948778,82.42,77321.83,0.0,1.0,0.0,0.0]
[1777076954819,82.42,77326.64,0.0,1.0,0.0,0.0]
[1777076961869,82.42,77327.68,0.0,1.0,0.0,0.0]
[1777076966903,82.42,77328.4,0.0,1.0,0.0,0.0]
[1777076971943,82.42,77327.49,0.0,1.0,0.0,0.0]
[1777076976976,82.42,77328.36,0.0,1.0,0.0,0.0]
[1777076982011,82.42,77325.18,0.0,1.0,0.0,0.0]
[1777076988053,82.42,77322.71,0.0,1.0,0.0,0.0]
[1777076993089,82.42,77320.93,0.0,1.0,0.0,0.0]
[1777076998127,82.42,77318.66,0.0,1.0,0.0,0.0]
[1777077003162,82.42,77318.47,0.0,1.0,0.0,0.0]
[1777077008193,82.42,77318.36,0.0,1.0,0.0,0.0]
[1777077013229,82.42,77319.41,0.0,1.0,0.0,0.0]
[1777077019271,82.42,77320.93,0.0,1.0,0.0,0.0]
[1777077022292,82.42,77325.93,0.0,1.0,0.0,0.0]
[1777077024306,82.42,77330.41,0.0,1.0,0.0,0.0]
[1777077030348,82.42,77330.83,0.0,1.0,0.0,0.0]
[1777077036392,82.42,77332.04,0.0,1.0,0.0,0.0]
[1777077043442,82.42,77331.54,0.0,1.0,0.0,0.0]
[1777077048475,82.42,77333.42,0.0,1.0,0.0,0.0]
[1777077053510,82.42,77333.47,0.0,1.0,0.0,0.0]
[1777077058545,82.42,77333.26,0.0,1.0,0.0,0.0]
[1777077063580,82.42,77335.73,0.0,1.0,0.0,0.0]
[1777077067610,82.42,77329.88,0.0,1.0,0.0,0.0]
[1777077068616,82.42,77329.51,0.0,1.0,0.0,0.0]
[1777077073652,82.42,77328.13,0.0,1.0,0.0,0.0]
[1777077081707,82.42,77328.19,0.0,1.0,0.0,0.0]
[1777077088622,82.42,77327.76,0.0,1.0,0.0,0.0]
[1777077094799,82.42,77327.29,0.0,1.0,0.0,0.0]
[1777077099837,82.42,77327.23,0.0,1.0,0.0,0.0]
[1777077106887,82.42,77327.03,0.0,1.0,0.0,0.0]
[1777077111920,82.42,77326.44,0.0,1.0,0.0,0.0]
[1777077116955,82.42,77325.62,0.0,1.0,0.0,0.0]
[1777077121990,82.42,77323.76,0.0,1.0,0.0,0.0]
[1777077124003,82.42,77329.17,0.0,1.0,0.0,0.0]
[1777077129041,82.42,77327.62,0.0,1.0,0.0,0.0]
[1777077134075,82.42,77326.93,0.0,1.0,0.0,0.0]
[1777077139110,82.42,77326.74,0.0,1.0,0.0,0.0]
[1777077144145,82.42,77329.39,0.0,1.0,0.0,0.0]
[1777077149182,82.42,77332.07,0.0,1.0,0.0,0.0]
[1777077154215,82.42,77330.55,0.0,1.0,0.0,0.0]
[1777077159251,82.42,77329.59,0.0,1.0,0.0,0.0]
[1777077164285,82.42,77329.98,0.0,1.0,0.0,0.0]
[1777077169320,82.42,77330.43,0.0,1.0,0.0,0.0]
[1777077174356,82.42,77331.11,0.0,1.0,0.0,0.0]
[1777077180397,82.42,77332.16,0.0,1.0,0.0,0.0]
[1777077185432,82.42,77332.53,0.0,1.0,0.0,0.0]
[1777077192481,82.42,77333.35,0.0,1.0,0.0,0.0]
[1777077197524,82.42,77333.49,0.0,1.0,0.0,0.0]
[1777077203567,82.42,77333.71,0.0,1.0,0.0,0.0]
[1777077208601,82.42,77337.89,0.0,1.0,0.0,0.0]
[1777077213635,82.42,77337.89,0.0,1.0,0.0,0.0]
[1777077218671,82.42,77341.71,0.0,1.0,0.0,0.0]
[1777077223707,82.42,77346.1,0.0,1.0,0.0,0.0]
[1777077228744,82.42,77354.71,0.0,1.0,0.0,0.0]
[1777077230755,82.42,77354.82,0.0,1.0,0.0,0.0]
[1777077235790,82.42,77354.08,0.0,1.0,0.0,0.0]
[1777077240827,82.42,77353.03,0.0,1.0,0.0,0.0]
[1777077247874,82.42,77354.79,0.0,1.0,0.0,0.0]
[1777077254925,82.42,77356.02,0.0,1.0,0.0,0.0]
[1777077260965,82.42,77355.28,0.0,1.0,0.0,0.0]
[1777077266000,82.42,77351.85,0.0,1.0,0.0,0.0]
[1777077271036,82.42,77352.03,0.0,1.0,0.0,0.0]
[1777077276071,82.42,77352.63,0.0,1.0,0.0,0.0]
[1777077281106,82.42,77352.05,0.0,1.0,0.0,0.0]
[1777077286141,82.42,77353.38,0.0,1.0,0.0,0.0]
[1777077291176,82.42,77352.79,0.0,1.0,0.0,0.0]
[1777077296211,82.42,77352.27,0.0,1.0,0.0,0.0]
[1777077301248,82.42,77351.92,0.0,1.0,0.0,0.0]
[1777077307289,82.42,77350.79,0.0,1.0,0.0,0.0]
[1777077315348,82.42,77350.39,0.0,1.0,0.0,0.0]
[1777077322397,82.42,77349.35,0.0,1.0,0.0,0.0]
[1777077327437,82.42,77348.69,0.0,1.0,0.0,0.0]
[1777077332468,82.42,77348.48,0.0,1.0,0.0,0.0]
[1777077337502,82.42,77348.45,0.0,1.0,0.0,0.0]
[1777077345559,82.42,77348.48,0.0,1.0,0.0,0.0]
[1777077350594,82.42,77349.96,0.0,1.0,0.0,0.0]
[1777077355628,82.42,77352.68,0.0,1.0,0.0,0.0]
[1777077360666,82.42,77353.18,0.0,1.0,0.0,0.0]
[1777077365702,82.42,77351.09,0.0,1.0,0.0,0.0]
[1777077370733,82.42,77350.14,0.0,1.0,0.0,0.0]
[1777077375769,82.42,77349.74,0.0,1.0,0.0,0.0]
[1777077381811,82.42,77349.8,0.0,1.0,0.0,0.0]
[1777077386849,82.42,77350.97,0.0,1.0,0.0,0.0]
[1777077391882,82.42,77346.22,0.0,1.0,0.0,0.0]
[1777077399939,82.42,77345.77,0.0,1.0,0.0,0.0]
[1777077404974,82.42,77348.07,0.0,1.0,0.0,0.0]
[1777077410878,82.42,77348.41,0.0,1.0,0.0,0.0]
[1777077416051,82.42,77348.41,0.0,1.0,0.0,0.0]
[1777077421087,82.42,77350.82,0.0,1.0,0.0,0.0]
[1777077426123,82.42,77351.99,0.0,1.0,0.0,0.0]
[1777077431156,82.42,77351.87,0.0,1.0,0.0,0.0]
[1777077436191,82.42,77352.85,0.0,1.0,0.0,0.0]
[1777077442234,82.42,77353.49,0.0,1.0,0.0,0.0]
[1777077451156,82.42,77353.39,0.0,1.0,0.0,0.0]
[1777077456331,82.42,77353.12,0.0,1.0,0.0,0.0]
[1777077463380,82.42,77352.8,0.0,1.0,0.0,0.0]
[1777077468416,82.42,77352.26,0.0,1.0,0.0,0.0]
[1777077474458,82.42,77352.95,0.0,1.0,0.0,0.0]
[1777077481509,82.42,77353.2,0.0,1.0,0.0,0.0]
[1777077486543,82.42,77355.06,0.0,1.0,0.0,0.0]
[1777077492583,82.42,77355.24,0.0,1.0,0.0,0.0]
[1777077497618,82.42,77355.37,0.0,1.0,0.0,0.0]
[1777077502663,82.42,77355.54,0.0,1.0,0.0,0.0]
[1777077508695,82.42,77355.3,0.0,1.0,0.0,0.0]
[1777077515743,82.42,77355.53,0.0,1.0,0.0,0.0]
[1777077521646,82.42,77355.62,0.0,1.0,0.0,0.0]
[1777077529839,82.42,77355.62,0.0,1.0,0.0,0.0]
[1777077534879,82.42,77354.75,0.0,1.0,0.0,0.0]
[1777077540926,82.42,77354.22,0.0,1.0,0.0,0.0]
[1777077545957,82.42,77353.26,0.0,1.0,0.0,0.0]
[1777077551999,82.42,77352.68,0.0,1.0,0.0,0.0]
[1777077561926,82.42,77352.31,0.0,1.0,0.0,0.0]
[1777077567103,82.42,77371.03,0.0,1.0,0.0,0.0]
[1777077568110,82.42,77376.3,0.0,1.0,0.0,0.0]
[1777077574152,82.42,77379.16,0.0,1.0,0.0,0.0]
[1777077578180,82.42,77386.45,0.0,1.0,0.0,0.0]
[1777077583215,82.42,77389.24,0.0,1.0,0.0,0.0]
[1777077588250,82.42,77389.8,0.0,1.0,0.0,0.0]
[1777077601342,82.42,77391.04,0.0,1.0,0.0,0.0]
[1777077606377,82.42,77392.52,0.0,1.0,0.0,0.0]
[1777077611415,82.42,77393.05,0.0,1.0,0.0,0.0]
[1777077616447,82.42,77393.69,0.0,1.0,0.0,0.0]
[1777077622347,82.42,77396.04,0.0,1.0,0.0,0.0]
[1777077627525,82.42,77396.24,0.0,1.0,0.0,0.0]
[1777077632560,82.42,77396.43,0.0,1.0,0.0,0.0]
[1777077637595,82.42,77397.28,0.0,1.0,0.0,0.0]
[1777077642639,82.42,77398.05,0.0,1.0,0.0,0.0]
[1777077647665,82.42,77398.23,0.0,1.0,0.0,0.0]
[1777077652702,82.42,77399.3,0.0,1.0,0.0,0.0]
[1777077658742,82.42,77399.85,0.0,1.0,0.0,0.0]
[1777077662781,82.42,77404.91,0.0,1.0,0.0,0.0]
[1777077666801,82.42,77410.77,0.0,1.0,0.0,0.0]
[1777077672846,82.42,77413.86,0.0,1.0,0.0,0.0]
[1777077680899,82.42,77413.98,0.0,1.0,0.0,0.0]
[1777077685934,82.42,77418.75,0.0,1.0,0.0,0.0]
[1777077687947,82.42,77425.54,0.0,1.0,0.0,0.0]
[1777077692984,82.42,77425.22,0.0,1.0,0.0,0.0]
[1777077699025,82.42,77425.46,0.0,1.0,0.0,0.0]
[1777077704061,82.42,77425.95,0.0,1.0,0.0,0.0]
[1777077709095,82.42,77426.32,0.0,1.0,0.0,0.0]
[1777077721180,82.42,77426.29,0.0,1.0,0.0,0.0]
[1777077726213,82.42,77426.12,0.0,1.0,0.0,0.0]
[1777077731250,82.42,77426.42,0.0,1.0,0.0,0.0]
[1777077740311,82.42,77426.29,0.0,1.0,0.0,0.0]
[1777077745347,82.42,77426.45,0.0,1.0,0.0,0.0]
[1777077750384,82.42,77426.99,0.0,1.0,0.0,0.0]
[1777077755419,82.42,77427.0,0.0,1.0,0.0,0.0]
[1777077760454,82.42,77427.81,0.0,1.0,0.0,0.0]
[1777077769520,82.42,77427.74,0.0,1.0,0.0,0.0]
[1777077775563,82.42,77427.74,0.0,1.0,0.0,0.0]
[1777077782614,82.42,77429.01,0.0,1.0,0.0,0.0]
[1777077789662,82.42,77429.06,0.0,1.0,0.0,0.0]
[1777077797720,82.42,77428.85,0.0,1.0,0.0,0.0]
[1777077803617,82.42,77427.82,0.0,1.0,0.0,0.0]
[1777077813826,82.42,77427.65,0.0,1.0,0.0,0.0]
[1777077819871,82.42,77427.84,0.0,1.0,0.0,0.0]
[1777077826921,82.42,77428.11,0.0,1.0,0.0,0.0]
[1777077831958,82.42,77428.43,0.0,1.0,0.0,0.0]
[1777077836995,82.42,77426.57,0.0,1.0,0.0,0.0]
[1777077842029,82.42,77427.52,0.0,1.0,0.0,0.0]
[1777077847063,82.42,77427.8,0.0,1.0,0.0,0.0]
[1777077852098,82.42,77427.41,0.0,1.0,0.0,0.0]
[1777077857133,82.42,77428.38,0.0,1.0,0.0,0.0]
[1777077864044,82.42,77428.61,0.0,1.0,0.0,0.0]
[1777077869217,82.42,77429.06,0.0,1.0,0.0,0.0]
[1777077874255,82.42,77429.71,0.0,1.0,0.0,0.0]
[1777077881302,82.42,77429.94,0.0,1.0,0.0,0.0]
[1777077887344,82.42,77430.43,0.0,1.0,0.0,0.0]
[1777077894414,82.42,77430.41,0.0,1.0,0.0,0.0]
[1777077895401,82.42,77396.11,0.0,1.0,0.0,0.0]
[1777077896408,82.42,77377.37,0.0,1.0,0.0,0.0]
[1777077897415,82.42,77375.54,0.0,1.0,0.0,0.0]
[1777077899428,82.42,77381.66,0.0,1.0,0.0,0.0]
[1777077901443,82.42,77382.03,0.0,1.0,0.0,0.0]
[1777077906477,82.42,77381.4,0.0,1.0,0.0,0.0]
[1777077911512,82.42,77384.01,0.0,1.0,0.0,0.0]
[1777077916549,82.42,77385.79,0.0,1.0,0.0,0.0]
[1777077923598,82.42,77386.59,0.0,1.0,0.0,0.0]
[1777077929638,82.42,77386.73,0.0,1.0,0.0,0.0]
[1777077934674,82.42,77387.67,0.0,1.0,0.0,0.0]
[1777077941723,82.42,77385.38,0.0,1.0,0.0,0.0]
[1777077946758,82.42,77379.59,0.0,1.0,0.0,0.0]
[1777077954684,82.42,77374.13,0.0,1.0,0.0,0.0]
[1777077959850,82.42,77371.5,0.0,1.0,0.0,0.0]
[1777077964885,82.42,77373.41,0.0,1.0,0.0,0.0]
[1777077969919,82.42,77371.67,0.0,1.0,0.0,0.0]
[1777077974954,82.42,77368.98,0.0,1.0,0.0,0.0]
[1777077980998,82.42,77367.73,0.0,1.0,0.0,0.0]
[1777077986036,82.42,77367.01,0.0,1.0,0.0,0.0]
[1777077993085,82.42,77366.26,0.0,1.0,0.0,0.0]
[1777077998120,82.42,77365.87,0.0,1.0,0.0,0.0]
[1777078005035,82.42,77366.31,0.0,1.0,0.0,0.0]
[1777078010203,82.42,77371.37,0.0,1.0,0.0,0.0]
[1777078014232,82.42,77376.45,0.0,1.0,0.0,0.0]
[1777078019266,82.42,77381.02,0.0,1.0,0.0,0.0]
[1777078024302,82.42,77384.85,0.0,1.0,0.0,0.0]
[1777078029337,82.42,77388.72,0.0,1.0,0.0,0.0]
[1777078034372,82.42,77392.83,0.0,1.0,0.0,0.0]
[1777078039407,82.42,77394.84,0.0,1.0,0.0,0.0]
[1777078045451,82.42,77399.0,0.0,1.0,0.0,0.0]
[1777078050486,82.42,77399.71,0.0,1.0,0.0,0.0]
[1777078055521,82.42,77401.27,0.0,1.0,0.0,0.0]
[1777078058544,82.42,77406.41,0.0,1.0,0.0,0.0]
[1777078063576,82.42,77406.72,0.0,1.0,0.0,0.0]
[1777078068612,82.42,77408.93,0.0,1.0,0.0,0.0]
[1777078073647,82.42,77409.69,0.0,1.0,0.0,0.0]
[1777078078684,82.42,77410.95,0.0,1.0,0.0,0.0]
[1777078083719,82.42,77412.85,0.0,1.0,0.0,0.0]
[1777078087748,82.42,77419.56,0.0,1.0,0.0,0.0]
[1777078089760,82.42,77421.93,0.0,1.0,0.0,0.0]
[1777078095677,82.42,77421.87,0.0,1.0,0.0,0.0]
[1777078100837,82.42,77422.48,0.0,1.0,0.0,0.0]
[1777078108894,82.42,77423.52,0.0,1.0,0.0,0.0]
[1777078114934,82.42,77423.48,0.0,1.0,0.0,0.0]
[1777078118963,82.42,77416.4,0.0,1.0,0.0,0.0]
[1777078119970,82.42,77416.12,0.0,1.0,0.0,0.0]
[1777078125891,82.42,77416.86,0.0,1.0,0.0,0.0]
[1777078131052,82.42,77419.11,0.0,1.0,0.0,0.0]
[1777078137088,82.42,77419.73,0.0,1.0,0.0,0.0]
[1777078142123,82.42,77420.1,0.0,1.0,0.0,0.0]
[1777078147161,82.42,77420.12,0.0,1.0,0.0,0.0]
[1777078155217,82.42,77420.55,0.0,1.0,0.0,0.0]
[1777078162265,82.42,77421.16,0.0,1.0,0.0,0.0]
[1777078167307,82.42,77422.12,0.0,1.0,0.0,0.0]
[1777078172342,82.42,77422.09,0.0,1.0,0.0,0.0]
[1777078177376,82.42,77421.76,0.0,1.0,0.0,0.0]
[1777078185432,82.42,77421.97,0.0,1.0,0.0,0.0]
[1777078193488,82.42,77422.71,0.0,1.0,0.0,0.0]
[1777078198523,82.42,77422.62,0.0,1.0,0.0,0.0]
[1777078203559,82.42,77423.06,0.0,1.0,0.0,0.0]
[1777078206462,82.42,77428.18,0.0,1.0,0.0,0.0]
[1777078211614,82.42,77426.71,0.0,1.0,0.0,0.0]
[1777078218665,82.42,77425.12,0.0,1.0,0.0,0.0]
[1777078223698,82.42,77424.49,0.0,1.0,0.0,0.0]
[1777078229740,82.42,77419.97,0.0,1.0,0.0,0.0]
[1777078234779,82.42,77420.12,0.0,1.0,0.0,0.0]
[1777078242837,82.42,77420.09,0.0,1.0,0.0,0.0]
[1777078247871,82.42,77419.87,0.0,1.0,0.0,0.0]
[1777078252906,82.42,77420.06,0.0,1.0,0.0,0.0]
[1777078258951,82.42,77419.74,0.0,1.0,0.0,0.0]
[1777078263984,82.42,77420.02,0.0,1.0,0.0,0.0]
[1777078273050,82.42,77419.89,0.0,1.0,0.0,0.0]
[1777078280099,82.42,77420.03,0.0,1.0,0.0,0.0]
[1777078287149,82.42,77419.97,0.0,1.0,0.0,0.0]
[1777078292195,82.42,77420.08,0.0,1.0,0.0,0.0]
[1777078298237,82.42,77420.44,0.0,1.0,0.0,0.0]
[1777078303271,82.42,77419.5,0.0,1.0,0.0,0.0]
[1777078308306,82.42,77420.11,0.0,1.0,0.0,0.0]
[1777078313343,82.42,77420.24,0.0,1.0,0.0,0.0]
[1777078323411,82.42,77420.42,0.0,1.0,0.0,0.0]
[1777078328449,82.42,77416.61,0.0,1.0,0.0,0.0]
[1777078336507,82.42,77416.18,0.0,1.0,0.0,0.0]
[1777078341542,82.42,77416.63,0.0,1.0,0.0,0.0]
[1777078346577,82.42,77416.12,0.0,1.0,0.0,0.0]
[1777078351612,82.42,77415.66,0.0,1.0,0.0,0.0]
[1777078357655,82.42,77414.79,0.0,1.0,0.0,0.0]
[1777078362690,82.42,77414.76,0.0,1.0,0.0,0.0]
[1777078367725,82.42,77414.71,0.0,1.0,0.0,0.0]
[1777078372759,82.42,77414.75,0.0,1.0,0.0,0.0]
[1777078382829,82.42,77414.67,0.0,1.0,0.0,0.0]
[1777078387865,82.42,77414.53,0.0,1.0,0.0,0.0]
[1777078392908,82.42,77414.28,0.0,1.0,0.0,0.0]
[1777078397944,82.42,77413.57,0.0,1.0,0.0,0.0]
[1777078407870,82.42,77414.43,0.0,1.0,0.0,0.0]
[1777078413063,82.42,77414.12,0.0,1.0,0.0,0.0]
[1777078419105,82.42,77414.26,0.0,1.0,0.0,0.0]
[1777078428012,82.42,77414.86,0.0,1.0,0.0,0.0]
[1777078438238,82.42,77414.4,0.0,1.0,0.0,0.0]
[1777078448154,82.42,77414.17,0.0,1.0,0.0,0.0]
[1777078455358,82.42,77414.03,0.0,1.0,0.0,0.0]
[1777078460392,82.42,77413.72,0.0,1.0,0.0,0.0]
[1777078465431,82.42,77413.63,0.0,1.0,0.0,0.0]
[1777078471472,82.42,77414.0,0.0,1.0,0.0,0.0]
[1777078473488,82.42,77419.16,0.0,1.0,0.0,0.0]
[1777078478520,82.42,77421.51,0.0,1.0,0.0,0.0]
[1777078486578,82.42,77420.61,0.0,1.0,0.0,0.0]
[1777078492620,82.42,77420.2,0.0,1.0,0.0,0.0]
[1777078497663,82.42,77419.4,0.0,1.0,0.0,0.0]
[1777078503703,82.42,77418.68,0.0,1.0,0.0,0.0]
[1777078508738,82.42,77418.21,0.0,1.0,0.0,0.0]
[1777078518645,82.42,77417.85,0.0,1.0,0.0,0.0]
[1777078528714,82.42,77417.44,0.0,1.0,0.0,0.0]
[1777078533916,82.42,77417.15,0.0,1.0,0.0,0.0]
[1777078538956,82.42,77420.39,0.0,1.0,0.0,0.0]
[1777078542977,82.42,77425.6,0.0,1.0,0.0,0.0]
[1777078549019,82.42,77430.44,0.0,1.0,0.0,0.0]
[1777078555072,82.42,77431.85,0.0,1.0,0.0,0.0]
[1777078560099,82.42,77433.31,0.0,1.0,0.0,0.0]
[1777078565134,82.42,77434.12,0.0,1.0,0.0,0.0]
[1777078570168,82.42,77437.08,0.0,1.0,0.0,0.0]
[1777078577223,82.42,77437.37,0.0,1.0,0.0,0.0]
[1777078583263,82.42,77437.47,0.0,1.0,0.0,0.0]
[1777078585278,82.42,77442.76,0.0,1.0,0.0,0.0]
[1777078592327,82.42,77442.77,0.0,1.0,0.0,0.0]
[1777078596356,82.42,77453.57,0.0,1.0,0.0,0.0]
[1777078597364,82.42,77455.71,0.0,1.0,0.0,0.0]
[1777078599377,82.42,77446.79,0.0,1.0,0.0,0.0]
[1777078600389,82.42,77441.09,0.0,1.0,0.0,0.0]
[1777078605418,82.42,77442.95,0.0,1.0,0.0,0.0]
[1777078612467,82.42,77443.47,0.0,1.0,0.0,0.0]
[1777078617502,82.42,77442.34,0.0,1.0,0.0,0.0]
[1777078622537,82.42,77441.91,0.0,1.0,0.0,0.0]
[1777078627572,82.42,77442.01,0.0,1.0,0.0,0.0]
[1777078632607,82.42,77441.95,0.0,1.0,0.0,0.0]
[1777078637643,82.42,77442.23,0.0,1.0,0.0,0.0]
[1777078642677,82.42,77442.41,0.0,1.0,0.0,0.0]
[1777078649559,82.42,77442.66,0.0,1.0,0.0,0.0]
[1777078654761,82.42,77443.0,0.0,1.0,0.0,0.0]
[1777078660806,82.42,77443.25,0.0,1.0,0.0,0.0]
[1777078665841,82.42,77444.26,0.0,1.0,0.0,0.0]
[1777078671883,82.42,77445.24,0.0,1.0,0.0,0.0]
[1777078676918,82.42,77446.1,0.0,1.0,0.0,0.0]
[1777078680946,82.42,77451.19,0.0,1.0,0.0,0.0]
[1777078685981,82.42,77449.69,0.0,1.0,0.0,0.0]
[1777078691015,82.42,77449.83,0.0,1.0,0.0,0.0]
[1777078696051,82.42,77450.5,0.0,1.0,0.0,0.0]
[1777078701090,82.42,77449.61,0.0,1.0,0.0,0.0]
[1777078706121,82.42,77449.25,0.0,1.0,0.0,0.0]
[1777078711156,82.42,77449.09,0.0,1.0,0.0,0.0]
[1777078716191,82.42,77449.06,0.0,1.0,0.0,0.0]
[1777078721226,82.42,77448.39,0.0,1.0,0.0,0.0]
[1777078726264,82.42,77448.41,0.0,1.0,0.0,0.0]
[1777078734317,82.42,77447.83,0.0,1.0,0.0,0.0]
[1777078740190,82.42,77447.22,0.0,1.0,0.0,0.0]
[1777078750261,82.42,77447.41,0.0,1.0,0.0,0.0]
[1777078755465,82.42,77447.66,0.0,1.0,0.0,0.0]
[1777078761509,82.42,77447.76,0.0,1.0,0.0,0.0]
[1777078768557,82.42,77447.81,0.0,1.0,0.0,0.0]
[1777078775605,82.42,77447.94,0.0,1.0,0.0,0.0]
[1777078780641,82.42,77449.04,0.0,1.0,0.0,0.0]
[1777078785677,82.42,77449.53,0.0,1.0,0.0,0.0]
[1777078790711,82.42,77454.07,0.0,1.0,0.0,0.0]
[1777078795746,82.42,77455.16,0.0,1.0,0.0,0.0]
[1777078800781,82.42,77458.21,0.0,1.0,0.0,0.0]
[1777078802799,82.42,77467.63,0.0,1.0,0.0,0.0]
[1777078807834,82.42,77469.02,0.0,1.0,0.0,0.0]
[1777078813872,82.42,77469.59,0.0,1.0,0.0,0.0]
[1777078818907,82.42,77471.91,0.0,1.0,0.0,0.0]
[1777078823943,82.42,77473.51,0.0,1.0,0.0,0.0]
[1777078830829,82.42,77473.38,0.0,1.0,0.0,0.0]
[1777078838038,82.42,77472.97,0.0,1.0,0.0,0.0]
[1777078843080,82.42,77473.12,0.0,1.0,0.0,0.0]
[1777078845093,82.42,77478.42,0.0,1.0,0.0,0.0]
[1777078850125,82.42,77477.42,0.0,1.0,0.0,0.0]
[1777078855161,82.42,77477.2,0.0,1.0,0.0,0.0]
[1777078860219,82.42,77476.79,0.0,1.0,0.0,0.0]
[1777078865234,82.42,77472.29,0.0,1.0,0.0,0.0]
[1777078871277,82.42,77470.42,0.0,1.0,0.0,0.0]
[1777078876311,82.42,77470.95,0.0,1.0,0.0,0.0]
[1777078881353,82.42,77470.93,0.0,1.0,0.0,0.0]
[1777078891254,82.42,77471.2,0.0,1.0,0.0,0.0]
[1777078896461,82.42,77471.4,0.0,1.0,0.0,0.0]
[1777078902510,82.42,77471.68,0.0,1.0,0.0,0.0]
[1777078908543,82.42,77471.92,0.0,1.0,0.0,0.0]
[1777078916599,82.42,77471.7,0.0,1.0,0.0,0.0]
[1777078922641,82.42,77471.92,0.0,1.0,0.0,0.0]
[1777078925664,82.42,77481.43,0.0,1.0,0.0,0.0]
[1777078926670,82.42,77480.7,0.0,1.0,0.0,0.0]
[1777078931704,82.42,77480.68,0.0,1.0,0.0,0.0]
[1777078940767,82.42,77479.96,0.0,1.0,0.0,0.0]
[1777078945807,82.42,77478.68,0.0,1.0,0.0,0.0]
[1777078950837,82.42,77478.38,0.0,1.0,0.0,0.0]
[1777078955872,82.42,77479.0,0.0,1.0,0.0,0.0]
[1777078961744,82.42,77478.77,0.0,1.0,0.0,0.0]
[1777078969966,82.42,77478.95,0.0,1.0,0.0,0.0]
[1777078975015,82.42,77479.92,0.0,1.0,0.0,0.0]
[1777078981884,82.42,77479.81,0.0,1.0,0.0,0.0]
[1777078985084,82.42,77473.53,0.0,1.0,0.0,0.0]
[1777078991131,82.42,77475.53,0.0,1.0,0.0,0.0]
[1777078996164,82.42,77476.17,0.0,1.0,0.0,0.0]
[1777079002027,82.42,77476.33,0.0,1.0,0.0,0.0]
[1777079007238,82.42,77477.68,0.0,1.0,0.0,0.0]
[1777079014288,82.42,77477.7,0.0,1.0,0.0,0.0]
[1777079019323,82.42,77477.98,0.0,1.0,0.0,0.0]
[1777079025365,82.42,77477.85,0.0,1.0,0.0,0.0]
[1777079030400,82.42,77478.46,0.0,1.0,0.0,0.0]
[1777079036442,82.42,77479.47,0.0,1.0,0.0,0.0]
[1777079042308,82.42,77479.43,0.0,1.0,0.0,0.0]
[1777079047521,82.42,77477.14,0.0,1.0,0.0,0.0]
[1777079052556,82.42,77476.5,0.0,1.0,0.0,0.0]
[1777079057601,82.42,77475.77,0.0,1.0,0.0,0.0]
[1777079059608,82.42,77457.04,0.0,1.0,0.0,0.0]
[1777079060616,82.42,77462.18,0.0,1.0,0.0,0.0]
[1777079063639,82.42,77462.86,0.0,1.0,0.0,0.0]
[1777079068673,82.42,77463.85,0.0,1.0,0.0,0.0]
[1777079073709,82.42,77464.22,0.0,1.0,0.0,0.0]
[1777079078744,82.42,77463.98,0.0,1.0,0.0,0.0]
[1777079083779,82.42,77461.0,0.0,1.0,0.0,0.0]
[1777079088816,82.42,77458.89,0.0,1.0,0.0,0.0]
[1777079093849,82.42,77458.81,0.0,1.0,0.0,0.0]
[1777079098883,82.42,77458.3,0.0,1.0,0.0,0.0]
[1777079103921,82.42,77455.79,0.0,1.0,0.0,0.0]
[1777079108955,82.42,77456.83,0.0,1.0,0.0,0.0]
[1777079113990,82.42,77455.68,0.0,1.0,0.0,0.0]
[1777079120032,82.42,77455.34,0.0,1.0,0.0,0.0]
[1777079125068,82.42,77455.77,0.0,1.0,0.0,0.0]
[1777079130105,82.42,77455.92,0.0,1.0,0.0,0.0]
[1777079136144,82.42,77458.64,0.0,1.0,0.0,0.0]
[1777079141185,82.42,77460.22,0.0,1.0,0.0,0.0]
[1777079143196,82.42,77455.24,0.0,1.0,0.0,0.0]
[1777079148231,82.42,77453.95,0.0,1.0,0.0,0.0]
[1777079154273,82.42,77453.63,0.0,1.0,0.0,0.0]
[1777079159313,82.42,77454.54,0.0,1.0,0.0,0.0]
[1777079165351,82.42,77455.59,0.0,1.0,0.0,0.0]
[1777079171393,82.42,77457.41,0.0,1.0,0.0,0.0]
[1777079176429,82.42,77456.47,0.0,1.0,0.0,0.0]
[1777079181464,82.42,77456.53,0.0,1.0,0.0,0.0]
[1777079186500,82.42,77455.6,0.0,1.0,0.0,0.0]
[1777079191534,82.42,77455.34,0.0,1.0,0.0,0.0]
[1777079196573,82.42,77454.17,0.0,1.0,0.0,0.0]
[1777079201605,82.42,77452.94,0.0,1.0,0.0,0.0]
[1777079206640,82.42,77453.15,0.0,1.0,0.0,0.0]
[1777079211675,82.42,77451.6,0.0,1.0,0.0,0.0]
[1777079216710,82.42,77452.15,0.0,1.0,0.0,0.0]
[1777079221745,82.42,77451.29,0.0,1.0,0.0,0.0]
[1777079226783,82.42,77450.92,0.0,1.0,0.0,0.0]
[1777079229806,82.42,77441.24,0.0,1.0,0.0,0.0]
[1777079230818,82.42,77438.18,0.0,1.0,0.0,0.0]
[1777079235848,82.42,77439.43,0.0,1.0,0.0,0.0]
[1777079240886,82.42,77439.66,0.0,1.0,0.0,0.0]
[1777079245919,82.42,77439.96,0.0,1.0,0.0,0.0]
[1777079250955,82.42,77439.61,0.0,1.0,0.0,0.0]
[1777079256996,82.42,77438.95,0.0,1.0,0.0,0.0]
[1777079262031,82.42,77438.38,0.0,1.0,0.0,0.0]
[1777079267067,82.42,77438.12,0.0,1.0,0.0,0.0]
[1777079273124,82.42,77438.09,0.0,1.0,0.0,0.0]
[1777079281170,82.42,77437.81,0.0,1.0,0.0,0.0]
[1777079284190,82.42,77437.46,0.0,1.0,0.0,0.0]
[1777079290233,82.42,77437.46,0.0,1.0,0.0,0.0]
[1777079296274,82.42,77437.42,0.0,1.0,0.0,0.0]
[1777079301309,82.42,77437.2,0.0,1.0,0.0,0.0]
[1777079306345,82.42,77436.54,0.0,1.0,0.0,0.0]
[1777079311380,82.42,77436.7,0.0,1.0,0.0,0.0]
[1777079316414,82.42,77437.1,0.0,1.0,0.0,0.0]
[1777079324283,82.42,77437.02,0.0,1.0,0.0,0.0]
[1777079329505,82.42,77436.93,0.0,1.0,0.0,0.0]
[1777079333533,82.42,77444.24,0.0,1.0,0.0,0.0]
[1777079338567,82.42,77444.97,0.0,1.0,0.0,0.0]
[1777079343602,82.42,77444.9,0.0,1.0,0.0,0.0]
[1777079352666,82.42,77445.0,0.0,1.0,0.0,0.0]
[1777079360722,82.42,77444.87,0.0,1.0,0.0,0.0]
[1777079365757,82.42,77445.47,0.0,1.0,0.0,0.0]
[1777079370806,82.42,77445.88,0.0,1.0,0.0,0.0]
[1777079375839,82.42,77448.66,0.0,1.0,0.0,0.0]
[1777079380874,82.42,77448.36,0.0,1.0,0.0,0.0]
[1777079386917,82.42,77448.19,0.0,1.0,0.0,0.0]
[1777079391951,82.42,77448.28,0.0,1.0,0.0,0.0]
[1777079399000,82.42,77447.94,0.0,1.0,0.0,0.0]
[1777079405045,82.42,77447.42,0.0,1.0,0.0,0.0]
[1777079412095,82.42,77447.29,0.0,1.0,0.0,0.0]
[1777079421157,82.42,77446.37,0.0,1.0,0.0,0.0]
[1777079426191,82.42,77446.39,0.0,1.0,0.0,0.0]
[1777079429213,82.42,77454.78,0.0,1.0,0.0,0.0]
[1777079435056,82.42,77453.8,0.0,1.0,0.0,0.0]
[1777079442305,82.42,77453.47,0.0,1.0,0.0,0.0]
[1777079447340,82.42,77453.4,0.0,1.0,0.0,0.0]
[1777079452375,82.42,77452.82,0.0,1.0,0.0,0.0]
[1777079457412,82.42,77452.69,0.0,1.0,0.0,0.0]
[1777079462449,82.42,77453.11,0.0,1.0,0.0,0.0]
[1777079468491,82.42,77452.29,0.0,1.0,0.0,0.0]
[1777079473525,82.42,77451.86,0.0,1.0,0.0,0.0]
[1777079478561,82.42,77450.67,0.0,1.0,0.0,0.0]
[1777079483601,82.42,77450.35,0.0,1.0,0.0,0.0]
[1777079490648,82.42,77450.57,0.0,1.0,0.0,0.0]
[1777079495684,82.42,77450.18,0.0,1.0,0.0,0.0]
[1777079500719,82.42,77449.92,0.0,1.0,0.0,0.0]
[1777079505754,82.42,77449.91,0.0,1.0,0.0,0.0]
[1777079511795,82.42,77449.46,0.0,1.0,0.0,0.0]
[1777079517837,82.42,77449.83,0.0,1.0,0.0,0.0]
[1777079522872,82.42,77456.36,0.0,1.0,0.0,0.0]
[1777079527907,82.42,77457.22,0.0,1.0,0.0,0.0]
[1777079534956,82.42,77455.25,0.0,1.0,0.0,0.0]
[1777079539991,82.42,77454.25,0.0,1.0,0.0,0.0]
[1777079545027,82.42,77455.42,0.0,1.0,0.0,0.0]
[1777079550061,82.42,77455.72,0.0,1.0,0.0,0.0]
[1777079555898,82.42,77455.8,0.0,1.0,0.0,0.0]
[1777079561141,82.42,77458.6,0.0,1.0,0.0,0.0]
[1777079566185,82.42,77458.79,0.0,1.0,0.0,0.0]
[1777079571211,82.42,77458.95,0.0,1.0,0.0,0.0]
[1777079576249,82.42,77459.19,0.0,1.0,0.0,0.0]
[1777079581283,82.42,77459.32,0.0,1.0,0.0,0.0]
[1777079585309,82.42,77467.33,0.0,1.0,0.0,0.0]
[1777079586317,82.42,77470.27,0.0,1.0,0.0,0.0]
[1777079591353,82.42,77470.58,0.0,1.0,0.0,0.0]
[1777079596390,82.42,77470.94,0.0,1.0,0.0,0.0]
[1777079601422,82.42,77474.76,0.0,1.0,0.0,0.0]
[1777079606458,82.42,77474.85,0.0,1.0,0.0,0.0]
[1777079611494,82.42,77474.64,0.0,1.0,0.0,0.0]
[1777079616528,82.42,77474.68,0.0,1.0,0.0,0.0]
[1777079621566,82.42,77474.0,0.0,1.0,0.0,0.0]
[1777079626598,82.42,77473.82,0.0,1.0,0.0,0.0]
[1777079632641,82.42,77474.34,0.0,1.0,0.0,0.0]
[1777079636459,82.42,77480.38,0.0,1.0,0.0,0.0]
[1777079641728,82.42,77485.8,0.0,1.0,0.0,0.0]
[1777079642718,82.42,77491.53,0.0,1.0,0.0,0.0]
[1777079644731,82.42,77496.88,0.0,1.0,0.0,0.0]
[1777079647751,82.42,77506.89,0.0,1.0,0.0,0.0]
[1777079652787,82.42,77509.19,0.0,1.0,0.0,0.0]
[1777079657821,82.42,77510.13,0.0,1.0,0.0,0.0]
[1777079662858,82.42,77515.12,0.0,1.0,0.0,0.0]
[1777079667892,82.42,77514.02,0.0,1.0,0.0,0.0]
[1777079672930,82.42,77507.9,0.0,1.0,0.0,0.0]
[1777079678968,82.42,77508.31,0.0,1.0,0.0,0.0]
[1777079684003,82.42,77508.22,0.0,1.0,0.0,0.0]
[1777079689038,82.42,77508.59,0.0,1.0,0.0,0.0]
[1777079694074,82.42,77509.04,0.0,1.0,0.0,0.0]
[1777079699109,82.42,77508.81,0.0,1.0,0.0,0.0]
[1777079705151,82.42,77509.1,0.0,1.0,0.0,0.0]
[1777079711193,82.42,77509.06,0.0,1.0,0.0,0.0]
[1777079717234,82.42,77509.43,0.0,1.0,0.0,0.0]
[1777079722272,82.42,77509.33,0.0,1.0,0.0,0.0]
[1777079727306,82.42,77508.78,0.0,1.0,0.0,0.0]
[1777079732341,82.42,77508.67,0.0,1.0,0.0,0.0]
[1777079742417,82.42,77508.56,0.0,1.0,0.0,0.0]
[1777079747446,82.42,77507.89,0.0,1.0,0.0,0.0]
[1777079752484,82.42,77508.03,0.0,1.0,0.0,0.0]
[1777079758523,82.42,77508.36,0.0,1.0,0.0,0.0]
[1777079763558,82.42,77508.65,0.0,1.0,0.0,0.0]
[1777079768593,82.42,77508.6,0.0,1.0,0.0,0.0]
[1777079773628,82.42,77509.1,0.0,1.0,0.0,0.0]
[1777079778663,82.42,77508.87,0.0,1.0,0.0,0.0]
[1777079783697,82.42,77508.45,0.0,1.0,0.0,0.0]
[1777079788733,82.42,77507.9,0.0,1.0,0.0,0.0]
[1777079793768,82.42,77508.32,0.0,1.0,0.0,0.0]
[1777079799810,82.42,77508.65,0.0,1.0,0.0,0.0]
[1777079804846,82.42,77508.62,0.0,1.0,0.0,0.0]
[1777079809881,82.42,77513.15,0.0,1.0,0.0,0.0]
[1777079814916,82.42,77514.56,0.0,1.0,0.0,0.0]
[1777079819951,82.42,77513.68,0.0,1.0,0.0,0.0]
[1777079827794,82.42,77513.46,0.0,1.0,0.0,0.0]
[1777079834053,82.42,77512.41,0.0,1.0,0.0,0.0]
[1777079839085,82.42,77512.7,0.0,1.0,0.0,0.0]
[1777079841099,82.42,77519.0,0.0,1.0,0.0,0.0]
[1777079846134,82.42,77522.74,0.0,1.0,0.0,0.0]
[1777079851171,82.42,77524.06,0.0,1.0,0.0,0.0]
[1777079856205,82.42,77527.9,0.0,1.0,0.0,0.0]
[1777079861241,82.42,77528.51,0.0,1.0,0.0,0.0]
[1777079863255,82.42,77533.42,0.0,1.0,0.0,0.0]
[1777079869296,82.42,77532.15,0.0,1.0,0.0,0.0]
[1777079874333,82.42,77531.12,0.0,1.0,0.0,0.0]
[1777079879365,82.42,77530.79,0.0,1.0,0.0,0.0]
[1777079884400,82.42,77531.12,0.0,1.0,0.0,0.0]
[1777079889437,82.42,77533.62,0.0,1.0,0.0,0.0]
[1777079894472,82.42,77528.14,0.0,1.0,0.0,0.0]
[1777079897493,82.42,77522.06,0.0,1.0,0.0,0.0]
[1777079900513,82.42,77514.75,0.0,1.0,0.0,0.0]
[1777079905549,82.42,77514.63,0.0,1.0,0.0,0.0]
[1777079912596,82.42,77515.98,0.0,1.0,0.0,0.0]
[1777079917632,82.42,77516.98,0.0,1.0,0.0,0.0]
[1777079922668,82.42,77521.24,0.0,1.0,0.0,0.0]
[1777079927732,82.42,77520.78,0.0,1.0,0.0,0.0]
[1777079935789,82.42,77521.66,0.0,1.0,0.0,0.0]
[1777079941831,82.42,77522.19,0.0,1.0,0.0,0.0]
[1777079946866,82.42,77523.28,0.0,1.0,0.0,0.0]
[1777079954924,82.42,77523.42,0.0,1.0,0.0,0.0]
[1777079961974,82.42,77524.44,0.0,1.0,0.0,0.0]
[1777079967008,82.42,77523.55,0.0,1.0,0.0,0.0]
[1777079975064,82.42,77524.22,0.0,1.0,0.0,0.0]
[1777079981106,82.42,77523.92,0.0,1.0,0.0,0.0]
[1777079986142,82.42,77524.81,0.0,1.0,0.0,0.0]
[1777079991176,82.42,77523.88,0.0,1.0,0.0,0.0]
[1777079998225,82.42,77523.67,0.0,1.0,0.0,0.0]
[1777080003260,82.42,77523.99,0.0,1.0,0.0,0.0]
[1777080009305,82.42,77523.92,0.0,1.0,0.0,0.0]
[1777080015346,82.42,77523.8,0.0,1.0,0.0,0.0]
[1777080021386,82.42,77523.68,0.0,1.0,0.0,0.0]
[1777080026422,82.42,77523.49,0.0,1.0,0.0,0.0]
[1777080031456,82.42,77523.57,0.0,1.0,0.0,0.0]
[1777080036492,82.42,77522.17,0.0,1.0,0.0,0.0]
[1777080038506,82.42,77514.74,0.0,1.0,0.0,0.0]
[1777080043543,82.42,77511.36,0.0,1.0,0.0,0.0]
[1777080048586,82.42,77510.41,0.0,1.0,0.0,0.0]
[1777080053622,82.42,77509.55,0.0,1.0,0.0,0.0]
[1777080059670,82.42,77508.91,0.0,1.0,0.0,0.0]
[1777080064706,82.42,77508.21,0.0,1.0,0.0,0.0]
[1777080069747,82.42,77508.22,0.0,1.0,0.0,0.0]
[1777080074776,82.42,77510.72,0.0,1.0,0.0,0.0]
[1777080081829,82.42,77510.28,0.0,1.0,0.0,0.0]
[1777080088877,82.42,77508.75,0.0,1.0,0.0,0.0]
[1777080099740,82.42,77507.93,0.0,1.0,0.0,0.0]
[1777080108010,82.42,77507.71,0.0,1.0,0.0,0.0]
[1777080111031,82.42,77496.15,0.0,1.0,0.0,0.0]
[1777080112041,82.42,77493.6,0.0,1.0,0.0,0.0]
[1777080117074,82.42,77495.46,0.0,1.0,0.0,0.0]
[1777080123116,82.42,77496.12,0.0,1.0,0.0,0.0]
[1777080128151,82.42,77497.49,0.0,1.0,0.0,0.0]
[1777080132180,82.42,77485.9,0.0,1.0,0.0,0.0]
[1777080138220,82.42,77484.78,0.0,1.0,0.0,0.0]
[1777080142249,82.42,77480.47,0.0,1.0,0.0,0.0]
[1777080147285,82.42,77475.21,0.0,1.0,0.0,0.0]
[1777080152322,82.42,77475.87,0.0,1.0,0.0,0.0]
[1777080157355,82.42,77479.4,0.0,1.0,0.0,0.0]
[1777080162390,82.42,77479.43,0.0,1.0,0.0,0.0]
[1777080167425,82.42,77479.25,0.0,1.0,0.0,0.0]
[1777080171453,82.42,77484.74,0.0,1.0,0.0,0.0]
[1777080172460,82.42,77491.97,0.0,1.0,0.0,0.0]
[1777080177496,82.42,77495.79,0.0,1.0,0.0,0.0]
[1777080182529,82.42,77495.83,0.0,1.0,0.0,0.0]
[1777080187565,82.42,77495.76,0.0,1.0,0.0,0.0]
[1777080192599,82.42,77496.01,0.0,1.0,0.0,0.0]
[1777080197636,82.42,77496.55,0.0,1.0,0.0,0.0]
[1777080203681,82.42,77497.34,0.0,1.0,0.0,0.0]
[1777080208716,82.42,77497.85,0.0,1.0,0.0,0.0]
[1777080216778,82.42,77498.65,0.0,1.0,0.0,0.0]
[1777080222814,82.42,77496.93,0.0,1.0,0.0,0.0]
[1777080227849,82.42,77495.85,0.0,1.0,0.0,0.0]
[1777080232886,82.42,77494.74,0.0,1.0,0.0,0.0]
[1777080237920,82.42,77491.72,0.0,1.0,0.0,0.0]
[1777080242954,82.42,77491.34,0.0,1.0,0.0,0.0]
[1777080252017,82.42,77491.08,0.0,1.0,0.0,0.0]
[1777080259067,82.42,77491.79,0.0,1.0,0.0,0.0]
[1777080264121,82.42,77491.98,0.0,1.0,0.0,0.0]
[1777080272178,82.42,77491.61,0.0,1.0,0.0,0.0]
[1777080277218,82.42,77491.27,0.0,1.0,0.0,0.0]
[1777080282252,82.42,77491.85,0.0,1.0,0.0,0.0]
[1777080287290,82.42,77491.63,0.0,1.0,0.0,0.0]
[1777080293330,82.42,77491.76,0.0,1.0,0.0,0.0]
[1777080298365,82.42,77491.78,0.0,1.0,0.0,0.0]
[1777080303403,82.42,77492.06,0.0,1.0,0.0,0.0]
[1777080307432,82.42,77485.96,0.0,1.0,0.0,0.0]
[1777080317259,82.42,77484.0,0.0,1.0,0.0,0.0]
[1777080322537,82.42,77485.21,0.0,1.0,0.0,0.0]
[1777080328337,82.42,77487.31,0.0,1.0,0.0,0.0]
[1777080333614,82.42,77491.85,0.0,1.0,0.0,0.0]
[1777080341670,82.42,77492.21,0.0,1.0,0.0,0.0]
[1777080348477,82.42,77489.87,0.0,1.0,0.0,0.0]
[1777080358549,82.42,77489.0,0.0,1.0,0.0,0.0]
[1777080363824,82.42,77488.53,0.0,1.0,0.0,0.0]
[1777080368859,82.42,77488.63,0.0,1.0,0.0,0.0]
[1777080373894,82.42,77488.51,0.0,1.0,0.0,0.0]
[1777080378932,82.42,77488.45,0.0,1.0,0.0,0.0]
[1777080383967,82.42,77488.44,0.0,1.0,0.0,0.0]
[1777080389001,82.42,77487.96,0.0,1.0,0.0,0.0]
[1777080394036,82.42,77487.94,0.0,1.0,0.0,0.0]
[1777080399072,82.42,77487.64,0.0,1.0,0.0,0.0]
[1777080408899,82.42,77488.18,0.0,1.0,0.0,0.0]
[1777080417197,82.42,77488.34,0.0,1.0,0.0,0.0]
[1777080422232,82.42,77490.12,0.0,1.0,0.0,0.0]
[1777080428277,82.42,77491.73,0.0,1.0,0.0,0.0]
[1777080434318,82.42,77491.9,0.0,1.0,0.0,0.0]
[1777080436331,82.42,77483.4,0.0,1.0,0.0,0.0]
[1777080437338,82.42,77480.59,0.0,1.0,0.0,0.0]
[1777080442374,82.42,77479.33,0.0,1.0,0.0,0.0]
[1777080447407,82.42,77479.14,0.0,1.0,0.0,0.0]
[1777080452445,82.42,77479.41,0.0,1.0,0.0,0.0]
[1777080457478,82.42,77479.65,0.0,1.0,0.0,0.0]
[1777080464527,82.42,77479.53,0.0,1.0,0.0,0.0]
[1777080469562,82.42,77480.2,0.0,1.0,0.0,0.0]
[1777080475604,82.42,77480.54,0.0,1.0,0.0,0.0]
[1777080481651,82.42,77481.3,0.0,1.0,0.0,0.0]
[1777080486686,82.42,77481.14,0.0,1.0,0.0,0.0]
[1777080491722,82.42,77481.87,0.0,1.0,0.0,0.0]
[1777080496757,82.42,77482.34,0.0,1.0,0.0,0.0]
[1777080502798,82.42,77480.95,0.0,1.0,0.0,0.0]
[1777080507835,82.42,77482.52,0.0,1.0,0.0,0.0]
[1777080512869,82.42,77482.35,0.0,1.0,0.0,0.0]
[1777080517905,82.42,77485.0,0.0,1.0,0.0,0.0]
[1777080525961,82.42,77484.86,0.0,1.0,0.0,0.0]
[1777080532009,82.42,77483.04,0.0,1.0,0.0,0.0]
[1777080536036,82.42,77474.16,0.0,1.0,0.0,0.0]
[1777080541072,82.42,77475.74,0.0,1.0,0.0,0.0]
[1777080547114,82.42,77476.61,0.0,1.0,0.0,0.0]
[1777080554166,82.42,77477.19,0.0,1.0,0.0,0.0]
[1777080560208,82.42,77477.94,0.0,1.0,0.0,0.0]
[1777080565243,82.42,77478.25,0.0,1.0,0.0,0.0]
[1777080570278,82.42,77479.4,0.0,1.0,0.0,0.0]
[1777080575315,82.42,77480.03,0.0,1.0,0.0,0.0]
[1777080577328,82.42,77490.05,0.0,1.0,0.0,0.0]
[1777080579342,82.42,77491.36,0.0,1.0,0.0,0.0]
[1777080585383,82.42,77490.61,0.0,1.0,0.0,0.0]
[1777080590419,82.42,77490.76,0.0,1.0,0.0,0.0]
[1777080595457,82.42,77490.9,0.0,1.0,0.0,0.0]
[1777080600492,82.42,77490.39,0.0,1.0,0.0,0.0]
[1777080605528,82.42,77490.53,0.0,1.0,0.0,0.0]
[1777080610564,82.42,77491.14,0.0,1.0,0.0,0.0]
[1777080615598,82.42,77491.81,0.0,1.0,0.0,0.0]
[1777080617611,82.42,77498.93,0.0,1.0,0.0,0.0]
[1777080618619,82.42,77501.4,0.0,1.0,0.0,0.0]
[1777080623658,82.42,77502.6,0.0,1.0,0.0,0.0]
[1777080628689,82.42,77501.25,0.0,1.0,0.0,0.0]
[1777080633723,82.42,77501.55,0.0,1.0,0.0,0.0]
[1777080638759,82.42,77500.5,0.0,1.0,0.0,0.0]
[1777080642786,82.42,77495.21,0.0,1.0,0.0,0.0]
[1777080647827,82.42,77495.18,0.0,1.0,0.0,0.0]
[1777080652857,82.42,77496.79,0.0,1.0,0.0,0.0]
[1777080660756,82.42,77497.97,0.0,1.0,0.0,0.0]
[1777080665949,82.42,77498.73,0.0,1.0,0.0,0.0]
[1777080671991,82.42,77498.6,0.0,1.0,0.0,0.0]
[1777080677027,82.42,77503.0,0.0,1.0,0.0,0.0]
[1777080678034,82.42,77510.52,0.0,1.0,0.0,0.0]
[1777080683069,82.42,77511.71,0.0,1.0,0.0,0.0]
[1777080690119,82.42,77511.64,0.0,1.0,0.0,0.0]
[1777080697166,82.42,77512.39,0.0,1.0,0.0,0.0]
[1777080707247,82.42,77512.5,0.0,1.0,0.0,0.0]
[1777080713289,82.42,77513.13,0.0,1.0,0.0,0.0]
[1777080718324,82.42,77513.88,0.0,1.0,0.0,0.0]
[1777080723359,82.42,77514.55,0.0,1.0,0.0,0.0]
[1777080728396,82.42,77517.27,0.0,1.0,0.0,0.0]
[1777080735441,82.42,77517.2,0.0,1.0,0.0,0.0]
[1777080740478,82.42,77522.79,0.0,1.0,0.0,0.0]
[1777080745513,82.42,77524.58,0.0,1.0,0.0,0.0]
[1777080750548,82.42,77524.77,0.0,1.0,0.0,0.0]
[1777080755583,82.42,77523.51,0.0,1.0,0.0,0.0]
[1777080760618,82.42,77520.3,0.0,1.0,0.0,0.0]
[1777080765652,82.42,77518.61,0.0,1.0,0.0,0.0]
[1777080770688,82.42,77516.77,0.0,1.0,0.0,0.0]
[1777080778745,82.42,77514.69,0.0,1.0,0.0,0.0]
[1777080784787,82.42,77513.59,0.0,1.0,0.0,0.0]
[1777080791843,82.42,77513.0,0.0,1.0,0.0,0.0]
[1777080799894,82.42,77512.29,0.0,1.0,0.0,0.0]
[1777080804929,82.42,77512.05,0.0,1.0,0.0,0.0]
[1777080809963,82.42,77511.95,0.0,1.0,0.0,0.0]
[1777080812984,82.42,77512.02,0.0,1.0,0.0,0.0]
[1777080821902,82.42,77511.76,0.0,1.0,0.0,0.0]
[1777080828091,82.42,77511.35,0.0,1.0,0.0,0.0]
[1777080833126,82.42,77511.07,0.0,1.0,0.0,0.0]
[1777080839168,82.42,77510.73,0.0,1.0,0.0,0.0]
[1777080843196,82.42,77519.02,0.0,1.0,0.0,0.0]
[1777080848231,82.42,77521.83,0.0,1.0,0.0,0.0]
[1777080853267,82.42,77526.26,0.0,1.0,0.0,0.0]
[1777080858301,82.42,77528.89,0.0,1.0,0.0,0.0]
[1777080863371,82.42,77531.65,0.0,1.0,0.0,0.0]
[1777080868406,82.42,77536.37,0.0,1.0,0.0,0.0]
[1777080877469,82.42,77539.4,0.0,1.0,0.0,0.0]
[1777080882503,82.42,77542.8,0.0,1.0,0.0,0.0]
[1777080890562,82.42,77544.44,0.0,1.0,0.0,0.0]
[1777080895598,82.42,77545.91,0.0,1.0,0.0,0.0]
[1777080901638,82.42,77549.49,0.0,1.0,0.0,0.0]
[1777080906672,82.42,77552.57,0.0,1.0,0.0,0.0]
[1777080910700,82.42,77557.6,0.0,1.0,0.0,0.0]
[1777080915735,82.42,77557.64,0.0,1.0,0.0,0.0]
[1777080922610,82.42,77556.29,0.0,1.0,0.0,0.0]
[1777080927821,82.42,77556.04,0.0,1.0,0.0,0.0]
[1777080932855,82.42,77556.56,0.0,1.0,0.0,0.0]
[1777080937890,82.42,77556.67,0.0,1.0,0.0,0.0]
[1777080950982,82.42,77555.19,0.0,1.0,0.0,0.0]
[1777080956023,82.42,77557.49,0.0,1.0,0.0,0.0]
[1777080958031,82.42,77549.5,0.0,1.0,0.0,0.0]
[1777080963067,82.42,77550.58,0.0,1.0,0.0,0.0]
[1777080968102,82.42,77551.6,0.0,1.0,0.0,0.0]
[1777080973138,82.42,77552.74,0.0,1.0,0.0,0.0]
[1777080978173,82.42,77556.64,0.0,1.0,0.0,0.0]
[1777080983208,82.42,77562.65,0.0,1.0,0.0,0.0]
[1777080989248,82.42,77562.64,0.0,1.0,0.0,0.0]
[1777080994284,82.42,77563.18,0.0,1.0,0.0,0.0]
[1777080998312,82.42,77557.94,0.0,1.0,0.0,0.0]
[1777081003171,82.42,77548.32,0.0,1.0,0.0,0.0]
[1777081004354,82.42,77542.75,0.0,1.0,0.0,0.0]
[1777081009389,82.42,77542.29,0.0,1.0,0.0,0.0]
[1777081015431,82.42,77541.85,0.0,1.0,0.0,0.0]
[1777081021473,82.42,77541.0,0.0,1.0,0.0,0.0]
[1777081026508,82.42,77545.78,0.0,1.0,0.0,0.0]
[1777081031542,82.42,77545.72,0.0,1.0,0.0,0.0]
[1777081036579,82.42,77546.02,0.0,1.0,0.0,0.0]
[1777081041614,82.42,77549.84,0.0,1.0,0.0,0.0]
[1777081043626,82.42,77541.66,0.0,1.0,0.0,0.0]
[1777081044635,82.42,77537.07,0.0,1.0,0.0,0.0]
[1777081053522,82.42,77537.22,0.0,1.0,0.0,0.0]
[1777081058737,82.42,77536.75,0.0,1.0,0.0,0.0]
[1777081064779,82.42,77536.81,0.0,1.0,0.0,0.0]
[1777081068806,82.42,77545.27,0.0,1.0,0.0,0.0]
[1777081069813,82.42,77545.97,0.0,1.0,0.0,0.0]
[1777081074849,82.42,77545.79,0.0,1.0,0.0,0.0]
[1777081076863,82.42,77556.04,0.0,1.0,0.0,0.0]
[1777081077871,82.42,77556.45,0.0,1.0,0.0,0.0]
[1777081082906,82.42,77554.72,0.0,1.0,0.0,0.0]
[1777081087945,82.42,77555.31,0.0,1.0,0.0,0.0]
[1777081092975,82.42,77551.34,0.0,1.0,0.0,0.0]
[1777081098011,82.42,77551.0,0.0,1.0,0.0,0.0]
[1777081103048,82.42,77550.82,0.0,1.0,0.0,0.0]
[1777081108081,82.42,77547.57,0.0,1.0,0.0,0.0]
[1777081113116,82.42,77547.04,0.0,1.0,0.0,0.0]
[1777081118151,82.42,77545.67,0.0,1.0,0.0,0.0]
[1777081124193,82.42,77545.82,0.0,1.0,0.0,0.0]
[1777081131243,82.42,77543.85,0.0,1.0,0.0,0.0]
[1777081140305,82.42,77544.2,0.0,1.0,0.0,0.0]
[1777081145341,82.42,77545.59,0.0,1.0,0.0,0.0]
[1777081150378,82.42,77544.83,0.0,1.0,0.0,0.0]
[1777081157427,82.42,77544.25,0.0,1.0,0.0,0.0]
[1777081164302,82.42,77544.24,0.0,1.0,0.0,0.0]
[1777081170518,82.42,77542.98,0.0,1.0,0.0,0.0]
[1777081179581,82.42,77542.96,0.0,1.0,0.0,0.0]
[1777081184617,82.42,77545.6,0.0,1.0,0.0,0.0]
[1777081189652,82.42,77545.71,0.0,1.0,0.0,0.0]
[1777081195693,82.42,77548.25,0.0,1.0,0.0,0.0]
[1777081200729,82.42,77552.83,0.0,1.0,0.0,0.0]
[1777081205763,82.42,77558.41,0.0,1.0,0.0,0.0]
[1777081210803,82.42,77559.16,0.0,1.0,0.0,0.0]
[1777081215835,82.42,77558.65,0.0,1.0,0.0,0.0]
[1777081221881,82.42,77558.21,0.0,1.0,0.0,0.0]
[1777081226912,82.42,77554.64,0.0,1.0,0.0,0.0]
[1777081231945,82.42,77559.52,0.0,1.0,0.0,0.0]
[1777081236980,82.42,77559.52,0.0,1.0,0.0,0.0]
[1777081243024,82.42,77557.24,0.0,1.0,0.0,0.0]
[1777081248058,82.42,77557.34,0.0,1.0,0.0,0.0]
[1777081253094,82.42,77557.8,0.0,1.0,0.0,0.0]
[1777081258131,82.42,77557.86,0.0,1.0,0.0,0.0]
[1777081263166,82.42,77558.11,0.0,1.0,0.0,0.0]
[1777081267196,82.42,77552.29,0.0,1.0,0.0,0.0]
[1777081272229,82.42,77550.99,0.0,1.0,0.0,0.0]
[1777081278271,82.42,77551.15,0.0,1.0,0.0,0.0]
[1777081284313,82.42,77551.52,0.0,1.0,0.0,0.0]
[1777081289349,82.42,77552.36,0.0,1.0,0.0,0.0]
[1777081294385,82.42,77552.56,0.0,1.0,0.0,0.0]
[1777081304453,82.42,77553.19,0.0,1.0,0.0,0.0]
[1777081309487,82.42,77555.17,0.0,1.0,0.0,0.0]
[1777081314528,82.42,77555.11,0.0,1.0,0.0,0.0]
[1777081320565,82.42,77556.44,0.0,1.0,0.0,0.0]
[1777081325600,82.42,77555.88,0.0,1.0,0.0,0.0]
[1777081330635,82.42,77556.24,0.0,1.0,0.0,0.0]
[1777081336678,82.42,77556.48,0.0,1.0,0.0,0.0]
[1777081342719,82.42,77554.49,0.0,1.0,0.0,0.0]
[1777081349768,82.42,77554.68,0.0,1.0,0.0,0.0]
[1777081354806,82.42,77553.24,0.0,1.0,0.0,0.0]
[1777081361852,82.42,77553.19,0.0,1.0,0.0,0.0]
[1777081363866,82.42,77559.21,0.0,1.0,0.0,0.0]
[1777081368901,82.42,77559.89,0.0,1.0,0.0,0.0]
[1777081373936,82.42,77558.9,0.0,1.0,0.0,0.0]
[1777081378970,82.42,77560.72,0.0,1.0,0.0,0.0]
[1777081384013,82.42,77557.69,0.0,1.0,0.0,0.0]
[1777081391056,82.42,77557.41,0.0,1.0,0.0,0.0]
[1777081397099,82.42,77557.08,0.0,1.0,0.0,0.0]
[1777081402132,82.42,77556.43,0.0,1.0,0.0,0.0]
[1777081411196,82.42,77555.97,0.0,1.0,0.0,0.0]
[1777081416231,82.42,77554.83,0.0,1.0,0.0,0.0]
[1777081421293,82.42,77553.14,0.0,1.0,0.0,0.0]
[1777081426303,82.42,77553.47,0.0,1.0,0.0,0.0]
[1777081431337,82.42,77550.92,0.0,1.0,0.0,0.0]
[1777081436373,82.42,77551.09,0.0,1.0,0.0,0.0]
[1777081441408,82.42,77552.43,0.0,1.0,0.0,0.0]
[1777081446444,82.42,77556.12,0.0,1.0,0.0,0.0]
[1777081451478,82.42,77553.04,0.0,1.0,0.0,0.0]
[1777081458527,82.42,77555.42,0.0,1.0,0.0,0.0]
[1777081463563,82.42,77555.82,0.0,1.0,0.0,0.0]
[1777081468598,82.42,77557.75,0.0,1.0,0.0,0.0]
[1777081473633,82.42,77559.0,0.0,1.0,0.0,0.0]
[1777081478668,82.42,77560.0,0.0,1.0,0.0,0.0]
[1777081483708,82.42,77558.66,0.0,1.0,0.0,0.0]
[1777081488738,82.42,77558.76,0.0,1.0,0.0,0.0]
[1777081493773,82.42,77559.03,0.0,1.0,0.0,0.0]
[1777081498808,82.42,77559.03,0.0,1.0,0.0,0.0]
[1777081503843,82.42,77560.06,0.0,1.0,0.0,0.0]
[1777081506739,82.42,77574.78,0.0,1.0,0.0,0.0]
[1777081513913,82.42,77576.65,0.0,1.0,0.0,0.0]
[1777081514920,82.42,77581.92,0.0,1.0,0.0,0.0]
[1777081519956,82.42,77585.7,0.0,1.0,0.0,0.0]
[1777081524990,82.42,77590.47,0.0,1.0,0.0,0.0]
[1777081530025,82.42,77591.87,0.0,1.0,0.0,0.0]
[1777081534055,82.42,77597.58,0.0,1.0,0.0,0.0]
[1777081539092,82.42,77598.51,0.0,1.0,0.0,0.0]
[1777081544125,82.42,77598.93,0.0,1.0,0.0,0.0]
[1777081549159,82.42,77601.81,0.0,1.0,0.0,0.0]
[1777081551172,82.42,77606.88,0.0,1.0,0.0,0.0]
[1777081553187,82.42,77607.76,0.0,1.0,0.0,0.0]
[1777081559228,82.42,77607.03,0.0,1.0,0.0,0.0]
[1777081564264,82.42,77605.04,0.0,1.0,0.0,0.0]
[1777081569299,82.42,77605.27,0.0,1.0,0.0,0.0]
[1777081571314,82.42,77610.85,0.0,1.0,0.0,0.0]
[1777081573328,82.42,77611.35,0.0,1.0,0.0,0.0]
[1777081578362,82.42,77611.36,0.0,1.0,0.0,0.0]
[1777081583397,82.42,77602.35,0.0,1.0,0.0,0.0]
[1777081584406,82.42,77598.71,0.0,1.0,0.0,0.0]
[1777081586418,82.42,77591.59,0.0,1.0,0.0,0.0]
[1777081588432,82.42,77586.39,0.0,1.0,0.0,0.0]
[1777081593468,82.42,77585.17,0.0,1.0,0.0,0.0]
[1777081598503,82.42,77580.04,0.0,1.0,0.0,0.0]
[1777081604545,82.42,77576.53,0.0,1.0,0.0,0.0]
[1777081609580,82.42,77576.07,0.0,1.0,0.0,0.0]
[1777081614616,82.42,77576.21,0.0,1.0,0.0,0.0]
[1777081619649,82.42,77576.52,0.0,1.0,0.0,0.0]
[1777081624689,82.42,77578.4,0.0,1.0,0.0,0.0]
[1777081629720,82.42,77579.79,0.0,1.0,0.0,0.0]
[1777081634755,82.42,77580.9,0.0,1.0,0.0,0.0]
[1777081639791,82.42,77581.82,0.0,1.0,0.0,0.0]
[1777081644830,82.42,77582.56,0.0,1.0,0.0,0.0]
[1777081649860,82.42,77584.1,0.0,1.0,0.0,0.0]
[1777081654895,82.42,77585.15,0.0,1.0,0.0,0.0]
[1777081659930,82.42,77588.73,0.0,1.0,0.0,0.0]
[1777081667862,82.42,77588.44,0.0,1.0,0.0,0.0]
[1777081674028,82.42,77588.64,0.0,1.0,0.0,0.0]
[1777081679064,82.42,77590.52,0.0,1.0,0.0,0.0]
[1777081686116,82.42,77591.2,0.0,1.0,0.0,0.0]
[1777081691148,82.42,77591.3,0.0,1.0,0.0,0.0]
[1777081696183,82.42,77591.83,0.0,1.0,0.0,0.0]
[1777081706253,82.42,77591.74,0.0,1.0,0.0,0.0]
[1777081711287,82.42,77591.93,0.0,1.0,0.0,0.0]
[1777081715317,82.42,77599.55,0.0,1.0,0.0,0.0]
[1777081722366,82.42,77598.06,0.0,1.0,0.0,0.0]
[1777081728284,82.42,77597.33,0.0,1.0,0.0,0.0]
[1777081734450,82.42,77596.76,0.0,1.0,0.0,0.0]
[1777081741501,82.42,77597.37,0.0,1.0,0.0,0.0]
[1777081747544,82.42,77597.23,0.0,1.0,0.0,0.0]
[1777081750564,82.42,77592.21,0.0,1.0,0.0,0.0]
[1777081755601,82.42,77592.48,0.0,1.0,0.0,0.0]
[1777081760637,82.42,77592.31,0.0,1.0,0.0,0.0]
[1777081761643,82.42,77598.81,0.0,1.0,0.0,0.0]
[1777081762651,82.42,77598.75,0.0,1.0,0.0,0.0]
[1777081764664,82.42,77593.63,0.0,1.0,0.0,0.0]
[1777081770706,82.42,77590.15,0.0,1.0,0.0,0.0]
[1777081775742,82.42,77588.17,0.0,1.0,0.0,0.0]
[1777081784804,82.42,77586.53,0.0,1.0,0.0,0.0]
[1777081792861,82.42,77584.16,0.0,1.0,0.0,0.0]
[1777081797896,82.42,77582.37,0.0,1.0,0.0,0.0]
[1777081802931,82.42,77581.72,0.0,1.0,0.0,0.0]
[1777081807970,82.42,77580.59,0.0,1.0,0.0,0.0]
[1777081813003,82.42,77577.44,0.0,1.0,0.0,0.0]
[1777081818039,82.42,77575.55,0.0,1.0,0.0,0.0]
[1777081823075,82.42,77576.93,0.0,1.0,0.0,0.0]
[1777081828110,82.42,77576.44,0.0,1.0,0.0,0.0]
[1777081833145,82.42,77578.06,0.0,1.0,0.0,0.0]
[1777081839062,82.42,77579.34,0.0,1.0,0.0,0.0]
[1777081844228,82.42,77579.72,0.0,1.0,0.0,0.0]
[1777081845229,82.42,77572.02,0.0,1.0,0.0,0.0]
[1777081850270,82.42,77571.14,0.0,1.0,0.0,0.0]
[1777081855303,82.42,77570.28,0.0,1.0,0.0,0.0]
[1777081860338,82.42,77571.45,0.0,1.0,0.0,0.0]
[1777081865378,82.42,77576.16,0.0,1.0,0.0,0.0]
[1777081867388,82.42,77581.21,0.0,1.0,0.0,0.0]
[1777081872422,82.42,77582.73,0.0,1.0,0.0,0.0]
[1777081879343,82.42,77583.32,0.0,1.0,0.0,0.0]
[1777081881504,82.42,77589.43,0.0,1.0,0.0,0.0]
[1777081882508,82.42,77591.08,0.0,1.0,0.0,0.0]
[1777081887543,82.42,77594.49,0.0,1.0,0.0,0.0]
[1777081892581,82.42,77595.36,0.0,1.0,0.0,0.0]
[1777081897618,82.42,77592.71,0.0,1.0,0.0,0.0]
[1777081907684,82.42,77591.51,0.0,1.0,0.0,0.0]
[1777081912718,82.42,77588.29,0.0,1.0,0.0,0.0]
[1777081917753,82.42,77575.06,0.0,1.0,0.0,0.0]
[1777081918762,82.42,77571.74,0.0,1.0,0.0,0.0]
[1777081920774,82.42,77567.03,0.0,1.0,0.0,0.0]
[1777081925817,82.42,77569.35,0.0,1.0,0.0,0.0]
[1777081930850,82.42,77571.89,0.0,1.0,0.0,0.0]
[1777081935884,82.42,77573.8,0.0,1.0,0.0,0.0]
[1777081940920,82.42,77575.38,0.0,1.0,0.0,0.0]
[1777081941927,82.42,77580.48,0.0,1.0,0.0,0.0]
[1777081943941,82.42,77584.8,0.0,1.0,0.0,0.0]
[1777081948975,82.42,77585.4,0.0,1.0,0.0,0.0]
[1777081954015,82.42,77586.67,0.0,1.0,0.0,0.0]
[1777081960053,82.42,77587.65,0.0,1.0,0.0,0.0]
[1777081965089,82.42,77588.96,0.0,1.0,0.0,0.0]
[1777081970123,82.42,77588.81,0.0,1.0,0.0,0.0]
[1777081975158,82.42,77588.47,0.0,1.0,0.0,0.0]
[1777081983214,82.42,77589.38,0.0,1.0,0.0,0.0]
[1777081990264,82.42,77589.68,0.0,1.0,0.0,0.0]
[1777081995298,82.42,77585.83,0.0,1.0,0.0,0.0]
[1777082000335,82.42,77584.87,0.0,1.0,0.0,0.0]
[1777082005369,82.42,77584.8,0.0,1.0,0.0,0.0]
[1777082010404,82.42,77585.2,0.0,1.0,0.0,0.0]
[1777082015439,82.42,77583.06,0.0,1.0,0.0,0.0]
[1777082020474,82.42,77578.26,0.0,1.0,0.0,0.0]
[1777082025509,82.42,77571.09,0.0,1.0,0.0,0.0]
[1777082029537,82.42,77565.09,0.0,1.0,0.0,0.0]
[1777082035579,82.42,77565.44,0.0,1.0,0.0,0.0]
[1777082040613,82.42,77564.64,0.0,1.0,0.0,0.0]
[1777082045649,82.42,77565.01,0.0,1.0,0.0,0.0]
[1777082050684,82.42,77563.99,0.0,1.0,0.0,0.0]
[1777082057732,82.42,77563.95,0.0,1.0,0.0,0.0]
[1777082062768,82.42,77564.16,0.0,1.0,0.0,0.0]
[1777082067804,82.42,77563.19,0.0,1.0,0.0,0.0]
[1777082072838,82.42,77564.65,0.0,1.0,0.0,0.0]
[1777082077874,82.42,77567.47,0.0,1.0,0.0,0.0]
[1777082082909,82.42,77567.71,0.0,1.0,0.0,0.0]
[1777082088951,82.42,77567.48,0.0,1.0,0.0,0.0]
[1777082093988,82.42,77573.83,0.0,1.0,0.0,0.0]
[1777082099023,82.42,77570.93,0.0,1.0,0.0,0.0]
[1777082104057,82.42,77568.55,0.0,1.0,0.0,0.0]
[1777082109092,82.42,77568.25,0.0,1.0,0.0,0.0]
[1777082115135,82.42,77567.37,0.0,1.0,0.0,0.0]
[1777082120169,82.42,77567.54,0.0,1.0,0.0,0.0]
[1777082125204,82.42,77567.25,0.0,1.0,0.0,0.0]
[1777082130239,82.42,77566.87,0.0,1.0,0.0,0.0]
[1777082135274,82.42,77562.22,0.0,1.0,0.0,0.0]
[1777082140309,82.42,77561.43,0.0,1.0,0.0,0.0]
[1777082142323,82.42,77556.17,0.0,1.0,0.0,0.0]
[1777082147358,82.42,77557.76,0.0,1.0,0.0,0.0]
[1777082152394,82.42,77557.95,0.0,1.0,0.0,0.0]
[1777082157429,82.42,77557.75,0.0,1.0,0.0,0.0]
[1777082162466,82.42,77557.69,0.0,1.0,0.0,0.0]
[1777082167501,82.42,77557.98,0.0,1.0,0.0,0.0]
[1777082176564,82.42,77558.18,0.0,1.0,0.0,0.0]
[1777082181599,82.42,77560.27,0.0,1.0,0.0,0.0]
[1777082187641,82.42,77561.38,0.0,1.0,0.0,0.0]
[1777082198718,82.42,77561.39,0.0,1.0,0.0,0.0]
[1777082203753,82.42,77559.92,0.0,1.0,0.0,0.0]
[1777082208788,82.42,77559.91,0.0,1.0,0.0,0.0]
[1777082213824,82.42,77559.97,0.0,1.0,0.0,0.0]
[1777082218859,82.42,77559.87,0.0,1.0,0.0,0.0]
[1777082223894,82.42,77559.71,0.0,1.0,0.0,0.0]
[1777082228930,82.42,77560.11,0.0,1.0,0.0,0.0]
[1777082233964,82.42,77560.06,0.0,1.0,0.0,0.0]
[1777082238999,82.42,77560.31,0.0,1.0,0.0,0.0]
[1777082245040,82.42,77560.58,0.0,1.0,0.0,0.0]
[1777082250076,82.42,77560.49,0.0,1.0,0.0,0.0]
[1777082255116,82.42,77560.4,0.0,1.0,0.0,0.0]
[1777082262044,82.42,77560.59,0.0,1.0,0.0,0.0]
[1777082267199,82.42,77558.86,0.0,1.0,0.0,0.0]
[1777082276263,82.42,77559.57,0.0,1.0,0.0,0.0]
[1777082281297,82.42,77559.64,0.0,1.0,0.0,0.0]
[1777082286333,82.42,77559.16,0.0,1.0,0.0,0.0]
[1777082292375,82.42,77557.65,0.0,1.0,0.0,0.0]
[1777082298430,82.42,77557.71,0.0,1.0,0.0,0.0]
[1777082311522,82.42,77558.2,0.0,1.0,0.0,0.0]
[1777082316558,82.42,77558.65,0.0,1.0,0.0,0.0]
[1777082321593,82.42,77558.86,0.0,1.0,0.0,0.0]
[1777082326628,82.42,77559.12,0.0,1.0,0.0,0.0]
[1777082332545,82.42,77559.46,0.0,1.0,0.0,0.0]
[1777082337705,82.42,77559.5,0.0,1.0,0.0,0.0]
[1777082342616,82.42,77554.31,0.0,1.0,0.0,0.0]
[1777082347776,82.42,77553.8,0.0,1.0,0.0,0.0]
[1777082356838,82.42,77554.17,0.0,1.0,0.0,0.0]
[1777082361874,82.42,77552.55,0.0,1.0,0.0,0.0]
[1777082367916,82.42,77552.72,0.0,1.0,0.0,0.0]
[1777082373958,82.42,77553.1,0.0,1.0,0.0,0.0]
[1777082381007,82.42,77552.77,0.0,1.0,0.0,0.0]
[1777082386042,82.42,77552.17,0.0,1.0,0.0,0.0]
[1777082391078,82.42,77551.39,0.0,1.0,0.0,0.0]
[1777082396114,82.42,77551.66,0.0,1.0,0.0,0.0]
[1777082401156,82.42,77551.84,0.0,1.0,0.0,0.0]
[1777082404172,82.42,77558.16,0.0,1.0,0.0,0.0]
[1777082411223,82.42,77558.27,0.0,1.0,0.0,0.0]
[1777082418272,82.42,77557.78,0.0,1.0,0.0,0.0]
[1777082424317,82.42,77557.12,0.0,1.0,0.0,0.0]
[1777082433377,82.42,77556.74,0.0,1.0,0.0,0.0]
[1777082438413,82.42,77556.56,0.0,1.0,0.0,0.0]
[1777082443447,82.42,77556.96,0.0,1.0,0.0,0.0]
[1777082448482,82.42,77555.8,0.0,1.0,0.0,0.0]
[1777082457545,82.42,77555.52,0.0,1.0,0.0,0.0]
[1777082463461,82.42,77551.93,0.0,1.0,0.0,0.0]
[1777082470669,82.42,77551.93,0.0,1.0,0.0,0.0]
[1777082477721,82.42,77551.69,0.0,1.0,0.0,0.0]
[1777082483764,82.42,77551.77,0.0,1.0,0.0,0.0]
[1777082490815,82.42,77551.57,0.0,1.0,0.0,0.0]
[1777082495849,82.42,77552.14,0.0,1.0,0.0,0.0]
[1777082500884,82.42,77556.42,0.0,1.0,0.0,0.0]
[1777082505918,82.42,77557.22,0.0,1.0,0.0,0.0]
[1777082510953,82.42,77557.51,0.0,1.0,0.0,0.0]
[1777082521030,82.42,77557.53,0.0,1.0,0.0,0.0]
[1777082526069,82.42,77557.19,0.0,1.0,0.0,0.0]
[1777082533117,82.42,77559.0,0.0,1.0,0.0,0.0]
[1777082538156,82.42,77558.74,0.0,1.0,0.0,0.0]
[1777082543188,82.42,77560.21,0.0,1.0,0.0,0.0]
[1777082545202,82.42,77565.93,0.0,1.0,0.0,0.0]
[1777082551245,82.42,77567.02,0.0,1.0,0.0,0.0]
[1777082556279,82.42,77566.64,0.0,1.0,0.0,0.0]
[1777082561314,82.42,77566.78,0.0,1.0,0.0,0.0]
[1777082569198,82.42,77566.56,0.0,1.0,0.0,0.0]
[1777082574408,82.42,77565.79,0.0,1.0,0.0,0.0]
[1777082580449,82.42,77562.79,0.0,1.0,0.0,0.0]
[1777082585487,82.42,77563.48,0.0,1.0,0.0,0.0]
[1777082590519,82.42,77563.44,0.0,1.0,0.0,0.0]
[1777082595552,82.42,77559.83,0.0,1.0,0.0,0.0]
[1777082603610,82.42,77560.16,0.0,1.0,0.0,0.0]
[1777082609478,82.42,77560.6,0.0,1.0,0.0,0.0]
[1777082614689,82.42,77562.15,0.0,1.0,0.0,0.0]
[1777082619728,82.42,77547.19,0.0,1.0,0.0,0.0]
[1777082620744,82.42,77535.0,0.0,1.0,0.0,0.0]
[1777082621743,82.42,77525.17,0.0,1.0,0.0,0.0]
[1777082622749,82.42,77516.47,0.0,1.0,0.0,0.0]
[1777082623755,82.42,77513.85,0.0,1.0,0.0,0.0]
[1777082628791,82.42,77518.0,0.0,1.0,0.0,0.0]
[1777082633826,82.42,77517.91,0.0,1.0,0.0,0.0]
[1777082638859,82.42,77521.33,0.0,1.0,0.0,0.0]
[1777082643902,82.42,77522.06,0.0,1.0,0.0,0.0]
[1777082648929,82.42,77520.43,0.0,1.0,0.0,0.0]
[1777082653965,82.42,77518.5,0.0,1.0,0.0,0.0]
[1777082658999,82.42,77516.26,0.0,1.0,0.0,0.0]
[1777082664039,82.42,77514.4,0.0,1.0,0.0,0.0]
[1777082669075,82.42,77514.74,0.0,1.0,0.0,0.0]
[1777082674110,82.42,77513.15,0.0,1.0,0.0,0.0]
[1777082679975,82.42,77512.99,0.0,1.0,0.0,0.0]
[1777082685187,82.42,77513.6,0.0,1.0,0.0,0.0]
[1777082690222,82.42,77508.71,0.0,1.0,0.0,0.0]
[1777082695257,82.42,77510.83,0.0,1.0,0.0,0.0]
[1777082700292,82.42,77512.76,0.0,1.0,0.0,0.0]
[1777082705328,82.42,77513.78,0.0,1.0,0.0,0.0]
[1777082710362,82.42,77513.4,0.0,1.0,0.0,0.0]
[1777082715397,82.42,77511.37,0.0,1.0,0.0,0.0]
[1777082720432,82.42,77511.41,0.0,1.0,0.0,0.0]
[1777082726486,82.42,77511.63,0.0,1.0,0.0,0.0]
[1777082731523,82.42,77515.83,0.0,1.0,0.0,0.0]
[1777082736557,82.42,77516.33,0.0,1.0,0.0,0.0]
[1777082741594,82.42,77517.49,0.0,1.0,0.0,0.0]
[1777082746628,82.42,77517.53,0.0,1.0,0.0,0.0]
[1777082753675,82.42,77518.84,0.0,1.0,0.0,0.0]
[1777082756697,82.42,77523.76,0.0,1.0,0.0,0.0]
[1777082761734,82.42,77523.07,0.0,1.0,0.0,0.0]
[1777082766766,82.42,77521.99,0.0,1.0,0.0,0.0]
[1777082771802,82.42,77522.06,0.0,1.0,0.0,0.0]
[1777082776838,82.42,77521.51,0.0,1.0,0.0,0.0]
[1777082782879,82.42,77521.64,0.0,1.0,0.0,0.0]
[1777082789927,82.42,77522.33,0.0,1.0,0.0,0.0]
[1777082795975,82.42,77523.23,0.0,1.0,0.0,0.0]
[1777082801010,82.42,77523.85,0.0,1.0,0.0,0.0]
[1777082807053,82.42,77525.38,0.0,1.0,0.0,0.0]
[1777082812088,82.42,77525.22,0.0,1.0,0.0,0.0]
[1777082817121,82.42,77525.96,0.0,1.0,0.0,0.0]
[1777082822157,82.42,77527.4,0.0,1.0,0.0,0.0]
[1777082828199,82.42,77529.94,0.0,1.0,0.0,0.0]
[1777082834242,82.42,77531.12,0.0,1.0,0.0,0.0]
[1777082840283,82.42,77531.36,0.0,1.0,0.0,0.0]
[1777082844308,82.42,77537.24,0.0,1.0,0.0,0.0]
[1777082849346,82.42,77536.37,0.0,1.0,0.0,0.0]
[1777082854381,82.42,77536.31,0.0,1.0,0.0,0.0]
[1777082861241,82.42,77538.26,0.0,1.0,0.0,0.0]
[1777082863443,82.42,77533.82,0.0,1.0,0.0,0.0]
[1777082871313,82.42,77534.9,0.0,1.0,0.0,0.0]
[1777082876535,82.42,77534.88,0.0,1.0,0.0,0.0]
[1777082881571,82.42,77533.73,0.0,1.0,0.0,0.0]
[1777082886606,82.42,77535.42,0.0,1.0,0.0,0.0]
[1777082891642,82.42,77535.64,0.0,1.0,0.0,0.0]
[1777082896676,82.42,77535.83,0.0,1.0,0.0,0.0]
[1777082902718,82.42,77536.27,0.0,1.0,0.0,0.0]
[1777082904731,82.42,77542.37,0.0,1.0,0.0,0.0]
[1777082909766,82.42,77543.76,0.0,1.0,0.0,0.0]
[1777082915807,82.42,77544.29,0.0,1.0,0.0,0.0]
[1777082920843,82.42,77544.52,0.0,1.0,0.0,0.0]
[1777082927895,82.42,77544.71,0.0,1.0,0.0,0.0]
[1777082932929,82.42,77548.8,0.0,1.0,0.0,0.0]
[1777082937966,82.42,77548.51,0.0,1.0,0.0,0.0]
[1777082942999,82.42,77548.53,0.0,1.0,0.0,0.0]
[1777082948039,82.42,77553.54,0.0,1.0,0.0,0.0]
[1777082949043,82.42,77565.39,0.0,1.0,0.0,0.0]
[1777082950050,82.42,77571.23,0.0,1.0,0.0,0.0]
[1777082952065,82.42,77571.23,0.0,1.0,0.0,0.0]
[1777082957098,82.42,77571.8,0.0,1.0,0.0,0.0]
[1777082963145,82.42,77572.44,0.0,1.0,0.0,0.0]
[1777082968176,82.42,77572.59,0.0,1.0,0.0,0.0]
[1777082973210,82.42,77573.43,0.0,1.0,0.0,0.0]
[1777082978257,82.42,77574.1,0.0,1.0,0.0,0.0]
[1777082983287,82.42,77574.78,0.0,1.0,0.0,0.0]
[1777082988324,82.42,77572.63,0.0,1.0,0.0,0.0]
[1777082993355,82.42,77570.23,0.0,1.0,0.0,0.0]
[1777082998390,82.42,77570.08,0.0,1.0,0.0,0.0]
[1777083004433,82.42,77566.31,0.0,1.0,0.0,0.0]
[1777083012299,82.42,77567.26,0.0,1.0,0.0,0.0]
[1777083022368,82.42,77567.91,0.0,1.0,0.0,0.0]
[1777083028600,82.42,77567.59,0.0,1.0,0.0,0.0]
[1777083033636,82.42,77567.5,0.0,1.0,0.0,0.0]
[1777083038670,82.42,77567.82,0.0,1.0,0.0,0.0]
[1777083044713,82.42,77567.73,0.0,1.0,0.0,0.0]
[1777083051777,82.42,77567.23,0.0,1.0,0.0,0.0]
[1777083053776,82.42,77574.97,0.0,1.0,0.0,0.0]
[1777083060827,82.42,77575.01,0.0,1.0,0.0,0.0]
[1777083066866,82.42,77574.28,0.0,1.0,0.0,0.0]
[1777083071902,82.42,77573.83,0.0,1.0,0.0,0.0]
[1777083076939,82.42,77580.31,0.0,1.0,0.0,0.0]
[1777083077943,82.42,77585.72,0.0,1.0,0.0,0.0]
[1777083079959,82.42,77586.75,0.0,1.0,0.0,0.0]
[1777083084993,82.42,77586.28,0.0,1.0,0.0,0.0]
[1777083090029,82.42,77585.3,0.0,1.0,0.0,0.0]
[1777083095064,82.42,77585.26,0.0,1.0,0.0,0.0]
[1777083101107,82.42,77584.46,0.0,1.0,0.0,0.0]
[1777083106140,82.42,77584.32,0.0,1.0,0.0,0.0]
[1777083113001,82.42,77585.21,0.0,1.0,0.0,0.0]
[1777083118224,82.42,77586.01,0.0,1.0,0.0,0.0]
[1777083123259,82.42,77585.89,0.0,1.0,0.0,0.0]
[1777083129301,82.42,77586.24,0.0,1.0,0.0,0.0]
[1777083134336,82.42,77586.23,0.0,1.0,0.0,0.0]
[1777083140378,82.42,77586.75,0.0,1.0,0.0,0.0]
[1777083146423,82.42,77586.82,0.0,1.0,0.0,0.0]
[1777083151459,82.42,77586.2,0.0,1.0,0.0,0.0]
[1777083157501,82.42,77586.01,0.0,1.0,0.0,0.0]
[1777083162537,82.42,77586.44,0.0,1.0,0.0,0.0]
[1777083167571,82.42,77585.83,0.0,1.0,0.0,0.0]
[1777083173613,82.42,77585.77,0.0,1.0,0.0,0.0]
[1777083174620,82.42,77593.81,0.0,1.0,0.0,0.0]
[1777083175627,82.42,77599.94,0.0,1.0,0.0,0.0]
[1777083179655,82.42,77604.44,0.0,1.0,0.0,0.0]
[1777083182676,82.42,77608.62,0.0,1.0,0.0,0.0]
[1777083186705,82.42,77615.3,0.0,1.0,0.0,0.0]
[1777083187713,82.42,77622.2,0.0,1.0,0.0,0.0]
[1777083192746,82.42,77620.27,0.0,1.0,0.0,0.0]
[1777083196776,82.42,77615.11,0.0,1.0,0.0,0.0]
[1777083201809,82.42,77612.23,0.0,1.0,0.0,0.0]
[1777083206845,82.42,77613.24,0.0,1.0,0.0,0.0]
[1777083213894,82.42,77614.03,0.0,1.0,0.0,0.0]
[1777083218931,82.42,77614.62,0.0,1.0,0.0,0.0]
[1777083223963,82.42,77614.98,0.0,1.0,0.0,0.0]
[1777083228998,82.42,77614.93,0.0,1.0,0.0,0.0]
[1777083234033,82.42,77615.11,0.0,1.0,0.0,0.0]
[1777083239068,82.42,77615.45,0.0,1.0,0.0,0.0]
[1777083244103,82.42,77615.26,0.0,1.0,0.0,0.0]
[1777083249142,82.42,77616.05,0.0,1.0,0.0,0.0]
[1777083251154,82.42,77623.36,0.0,1.0,0.0,0.0]
[1777083256187,82.42,77623.47,0.0,1.0,0.0,0.0]
[1777083261222,82.42,77622.89,0.0,1.0,0.0,0.0]
[1777083263238,82.42,77612.3,0.0,1.0,0.0,0.0]
[1777083265250,82.42,77609.46,0.0,1.0,0.0,0.0]
[1777083270285,82.42,77608.46,0.0,1.0,0.0,0.0]
[1777083275320,82.42,77607.39,0.0,1.0,0.0,0.0]
[1777083280356,82.42,77604.35,0.0,1.0,0.0,0.0]
[1777083285390,82.42,77603.46,0.0,1.0,0.0,0.0]
[1777083291432,82.42,77603.2,0.0,1.0,0.0,0.0]
[1777083294454,82.42,77598.06,0.0,1.0,0.0,0.0]
[1777083297487,82.42,77549.54,0.0,1.0,0.0,0.0]
[1777083298483,82.42,77533.91,0.0,1.0,0.0,0.0]
[1777083299491,82.42,77533.01,0.0,1.0,0.0,0.0]
[1777083304526,82.42,77534.92,0.0,1.0,0.0,0.0]
[1777083309563,82.42,77535.45,0.0,1.0,0.0,0.0]
[1777083312581,82.42,77527.06,0.0,1.0,0.0,0.0]
[1777083314598,82.42,77525.29,0.0,1.0,0.0,0.0]
[1777083319630,82.42,77526.74,0.0,1.0,0.0,0.0]
[1777083324665,82.42,77527.46,0.0,1.0,0.0,0.0]
[1777083329701,82.42,77528.01,0.0,1.0,0.0,0.0]
[1777083334735,82.42,77534.45,0.0,1.0,0.0,0.0]
[1777083339770,82.42,77537.7,0.0,1.0,0.0,0.0]
[1777083344806,82.42,77538.64,0.0,1.0,0.0,0.0]
[1777083349840,82.42,77539.13,0.0,1.0,0.0,0.0]
[1777083354876,82.42,77539.16,0.0,1.0,0.0,0.0]
[1777083360734,82.42,77539.48,0.0,1.0,0.0,0.0]
[1777083365953,82.42,77539.49,0.0,1.0,0.0,0.0]
[1777083370987,82.42,77539.68,0.0,1.0,0.0,0.0]
[1777083376024,82.42,77538.55,0.0,1.0,0.0,0.0]
[1777083381059,82.42,77538.54,0.0,1.0,0.0,0.0]
[1777083386093,82.42,77538.32,0.0,1.0,0.0,0.0]
[1777083391128,82.42,77543.0,0.0,1.0,0.0,0.0]
[1777083396163,82.42,77542.11,0.0,1.0,0.0,0.0]
[1777083402206,82.42,77542.75,0.0,1.0,0.0,0.0]
[1777083407244,82.42,77542.74,0.0,1.0,0.0,0.0]
[1777083412276,82.42,77543.11,0.0,1.0,0.0,0.0]
[1777083417311,82.42,77543.53,0.0,1.0,0.0,0.0]
[1777083422347,82.42,77544.26,0.0,1.0,0.0,0.0]
[1777083427382,82.42,77543.94,0.0,1.0,0.0,0.0]
[1777083432417,82.42,77544.34,0.0,1.0,0.0,0.0]
[1777083437452,82.42,77549.44,0.0,1.0,0.0,0.0]
[1777083443494,82.42,77549.59,0.0,1.0,0.0,0.0]
[1777083448529,82.42,77549.15,0.0,1.0,0.0,0.0]
[1777083453564,82.42,77549.72,0.0,1.0,0.0,0.0]
[1777083458600,82.42,77549.64,0.0,1.0,0.0,0.0]
[1777083463634,82.42,77549.47,0.0,1.0,0.0,0.0]
[1777083468669,82.42,77550.38,0.0,1.0,0.0,0.0]
[1777083473710,82.42,77550.19,0.0,1.0,0.0,0.0]
[1777083478746,82.42,77550.64,0.0,1.0,0.0,0.0]
[1777083483775,82.42,77551.5,0.0,1.0,0.0,0.0]
[1777083486799,82.42,77557.84,0.0,1.0,0.0,0.0]
[1777083494852,82.42,77561.16,0.0,1.0,0.0,0.0]
[1777083500899,82.42,77563.38,0.0,1.0,0.0,0.0]
[1777083505930,82.42,77566.0,0.0,1.0,0.0,0.0]
[1777083510965,82.42,77567.26,0.0,1.0,0.0,0.0]
[1777083519021,82.42,77569.05,0.0,1.0,0.0,0.0]
[1777083526070,82.42,77570.67,0.0,1.0,0.0,0.0]
[1777083531927,82.42,77571.78,0.0,1.0,0.0,0.0]
[1777083538155,82.42,77571.78,0.0,1.0,0.0,0.0]
[1777083544197,82.42,77573.07,0.0,1.0,0.0,0.0]
[1777083552070,82.42,77573.2,0.0,1.0,0.0,0.0]
[1777083557288,82.42,77570.03,0.0,1.0,0.0,0.0]
[1777083562325,82.42,77570.96,0.0,1.0,0.0,0.0]
[1777083567357,82.42,77571.1,0.0,1.0,0.0,0.0]
[1777083573400,82.42,77571.54,0.0,1.0,0.0,0.0]
[1777083578435,82.42,77571.59,0.0,1.0,0.0,0.0]
[1777083584478,82.42,77572.09,0.0,1.0,0.0,0.0]
[1777083589512,82.42,77571.6,0.0,1.0,0.0,0.0]
[1777083594547,82.42,77571.76,0.0,1.0,0.0,0.0]
[1777083600597,82.42,77571.29,0.0,1.0,0.0,0.0]
[1777083605625,82.42,77571.24,0.0,1.0,0.0,0.0]
[1777083610660,82.42,77569.87,0.0,1.0,0.0,0.0]
[1777083615696,82.42,77570.29,0.0,1.0,0.0,0.0]
[1777083622560,82.42,77570.37,0.0,1.0,0.0,0.0]
[1777083628791,82.42,77570.37,0.0,1.0,0.0,0.0]
[1777083635839,82.42,77571.2,0.0,1.0,0.0,0.0]
[1777083640873,82.42,77571.41,0.0,1.0,0.0,0.0]
[1777083645909,82.42,77571.69,0.0,1.0,0.0,0.0]
[1777083651955,82.42,77571.59,0.0,1.0,0.0,0.0]
[1777083659026,82.42,77569.38,0.0,1.0,0.0,0.0]
[1777083664063,82.42,77568.47,0.0,1.0,0.0,0.0]
[1777083669102,82.42,77568.13,0.0,1.0,0.0,0.0]
[1777083674133,82.42,77567.72,0.0,1.0,0.0,0.0]
[1777083680175,82.42,77567.38,0.0,1.0,0.0,0.0]
[1777083693055,82.42,77566.88,0.0,1.0,0.0,0.0]
[1777083699308,82.42,77567.12,0.0,1.0,0.0,0.0]
[1777083705139,82.42,77566.7,0.0,1.0,0.0,0.0]
[1777083715209,82.42,77566.31,0.0,1.0,0.0,0.0]
[1777083720460,82.42,77566.24,0.0,1.0,0.0,0.0]
[1777083728514,82.42,77564.75,0.0,1.0,0.0,0.0]
[1777083735349,82.42,77564.87,0.0,1.0,0.0,0.0]
[1777083740598,82.42,77563.24,0.0,1.0,0.0,0.0]
[1777083745632,82.42,77561.87,0.0,1.0,0.0,0.0]
[1777083750668,82.42,77562.26,0.0,1.0,0.0,0.0]
[1777083755703,82.42,77562.1,0.0,1.0,0.0,0.0]
[1777083760738,82.42,77564.05,0.0,1.0,0.0,0.0]
[1777083765773,82.42,77563.99,0.0,1.0,0.0,0.0]
[1777083771815,82.42,77564.01,0.0,1.0,0.0,0.0]
[1777083776850,82.42,77565.7,0.0,1.0,0.0,0.0]
[1777083781885,82.42,77565.86,0.0,1.0,0.0,0.0]
[1777083787929,82.42,77567.12,0.0,1.0,0.0,0.0]
[1777083795983,82.42,77567.31,0.0,1.0,0.0,0.0]
[1777083801019,82.42,77566.09,0.0,1.0,0.0,0.0]
[1777083806056,82.42,77566.1,0.0,1.0,0.0,0.0]
[1777083812098,82.42,77565.55,0.0,1.0,0.0,0.0]
[1777083819145,82.42,77566.31,0.0,1.0,0.0,0.0]
[1777083822168,82.42,77571.38,0.0,1.0,0.0,0.0]
[1777083829008,82.42,77572.59,0.0,1.0,0.0,0.0]
[1777083836265,82.42,77572.88,0.0,1.0,0.0,0.0]
[1777083841301,82.42,77573.73,0.0,1.0,0.0,0.0]
[1777083842308,82.42,77585.11,0.0,1.0,0.0,0.0]
[1777083847342,82.42,77588.98,0.0,1.0,0.0,0.0]
[1777083859218,82.42,77588.21,0.0,1.0,0.0,0.0]
[1777083865468,82.42,77588.67,0.0,1.0,0.0,0.0]
[1777083869288,82.42,77588.97,0.0,1.0,0.0,0.0]
[1777083875535,82.42,77588.97,0.0,1.0,0.0,0.0]
[1777083882588,82.42,77588.4,0.0,1.0,0.0,0.0]
[1777083887622,82.42,77589.7,0.0,1.0,0.0,0.0]
[1777083892659,82.42,77591.0,0.0,1.0,0.0,0.0]
[1777083897693,82.42,77590.33,0.0,1.0,0.0,0.0]
[1777083902735,82.42,77589.16,0.0,1.0,0.0,0.0]
[1777083908770,82.42,77589.48,0.0,1.0,0.0,0.0]
[1777083913804,82.42,77588.83,0.0,1.0,0.0,0.0]
[1777083918840,82.42,77588.21,0.0,1.0,0.0,0.0]
[1777083923875,82.42,77587.76,0.0,1.0,0.0,0.0]
[1777083929917,82.42,77587.2,0.0,1.0,0.0,0.0]
[1777083934951,82.42,77587.8,0.0,1.0,0.0,0.0]
[1777083940994,82.42,77588.11,0.0,1.0,0.0,0.0]
[1777083947037,82.42,77588.03,0.0,1.0,0.0,0.0]
[1777083952072,82.42,77588.76,0.0,1.0,0.0,0.0]
[1777083957107,82.42,77594.48,0.0,1.0,0.0,0.0]
[1777083958114,82.42,77599.78,0.0,1.0,0.0,0.0]
[1777083960128,82.42,77598.77,0.0,1.0,0.0,0.0]
[1777083965164,82.42,77597.32,0.0,1.0,0.0,0.0]
[1777083970198,82.42,77595.7,0.0,1.0,0.0,0.0]
[1777083975234,82.42,77595.27,0.0,1.0,0.0,0.0]
[1777083980268,82.42,77595.01,0.0,1.0,0.0,0.0]
[1777083985306,82.42,77594.01,0.0,1.0,0.0,0.0]
[1777083991348,82.42,77592.81,0.0,1.0,0.0,0.0]
[1777083996382,82.42,77592.43,0.0,1.0,0.0,0.0]
[1777084004438,82.42,77591.65,0.0,1.0,0.0,0.0]
[1777084009472,82.42,77590.91,0.0,1.0,0.0,0.0]
[1777084015514,82.42,77590.36,0.0,1.0,0.0,0.0]
[1777084020549,82.42,77590.33,0.0,1.0,0.0,0.0]
[1777084025584,82.42,77592.34,0.0,1.0,0.0,0.0]
[1777084030416,82.42,77597.3,0.0,1.0,0.0,0.0]
[1777084034649,82.42,77603.98,0.0,1.0,0.0,0.0]
[1777084035654,82.42,77605.59,0.0,1.0,0.0,0.0]
[1777084040688,82.42,77607.47,0.0,1.0,0.0,0.0]
[1777084045724,82.42,77611.41,0.0,1.0,0.0,0.0]
[1777084050758,82.42,77613.4,0.0,1.0,0.0,0.0]
[1777084055794,82.42,77615.03,0.0,1.0,0.0,0.0]
[1777084060830,82.42,77615.41,0.0,1.0,0.0,0.0]
[1777084065864,82.42,77614.37,0.0,1.0,0.0,0.0]
[1777084070909,82.42,77614.85,0.0,1.0,0.0,0.0]
[1777084075941,82.42,77616.0,0.0,1.0,0.0,0.0]
[1777084082990,82.42,77616.47,0.0,1.0,0.0,0.0]
[1777084088027,82.42,77623.35,0.0,1.0,0.0,0.0]
[1777084089032,82.42,77628.89,0.0,1.0,0.0,0.0]
[1777084094072,82.42,77626.77,0.0,1.0,0.0,0.0]
[1777084099104,82.42,77625.36,0.0,1.0,0.0,0.0]
[1777084104139,82.42,77626.37,0.0,1.0,0.0,0.0]
[1777084110181,82.42,77627.48,0.0,1.0,0.0,0.0]
[1777084115221,82.42,77628.84,0.0,1.0,0.0,0.0]
[1777084121258,82.42,77625.89,0.0,1.0,0.0,0.0]
[1777084127300,82.42,77626.35,0.0,1.0,0.0,0.0]
[1777084132335,82.42,77625.31,0.0,1.0,0.0,0.0]
[1777084137370,82.42,77626.07,0.0,1.0,0.0,0.0]
[1777084142404,82.42,77626.82,0.0,1.0,0.0,0.0]
[1777084147440,82.42,77627.46,0.0,1.0,0.0,0.0]
[1777084160533,82.42,77627.27,0.0,1.0,0.0,0.0]
[1777084165567,82.42,77628.84,0.0,1.0,0.0,0.0]
[1777084170602,82.42,77628.85,0.0,1.0,0.0,0.0]
[1777084175637,82.42,77629.33,0.0,1.0,0.0,0.0]
[1777084180674,82.42,77629.42,0.0,1.0,0.0,0.0]
[1777084185709,82.42,77629.6,0.0,1.0,0.0,0.0]
[1777084190743,82.42,77629.92,0.0,1.0,0.0,0.0]
[1777084195780,82.42,77630.13,0.0,1.0,0.0,0.0]
[1777084200814,82.42,77631.07,0.0,1.0,0.0,0.0]
[1777084206860,82.42,77631.07,0.0,1.0,0.0,0.0]
[1777084211894,82.42,77632.3,0.0,1.0,0.0,0.0]
[1777084217941,82.42,77631.76,0.0,1.0,0.0,0.0]
[1777084222974,82.42,77631.5,0.0,1.0,0.0,0.0]
[1777084229809,82.42,77631.51,0.0,1.0,0.0,0.0]
[1777084235059,82.42,77630.63,0.0,1.0,0.0,0.0]
[1777084240091,82.42,77630.55,0.0,1.0,0.0,0.0]
[1777084246134,82.42,77630.73,0.0,1.0,0.0,0.0]
[1777084251170,82.42,77629.49,0.0,1.0,0.0,0.0]
[1777084256208,82.42,77625.2,0.0,1.0,0.0,0.0]
[1777084261238,82.42,77623.85,0.0,1.0,0.0,0.0]
[1777084266273,82.42,77622.19,0.0,1.0,0.0,0.0]
[1777084274331,82.42,77621.76,0.0,1.0,0.0,0.0]
[1777084277352,82.42,77616.05,0.0,1.0,0.0,0.0]
[1777084282386,82.42,77614.95,0.0,1.0,0.0,0.0]
[1777084287420,82.42,77613.26,0.0,1.0,0.0,0.0]
[1777084293462,82.42,77611.91,0.0,1.0,0.0,0.0]
[1777084298498,82.42,77615.87,0.0,1.0,0.0,0.0]
[1777084306554,82.42,77616.9,0.0,1.0,0.0,0.0]
[1777084311589,82.42,77620.67,0.0,1.0,0.0,0.0]
[1777084313604,82.42,77623.27,0.0,1.0,0.0,0.0]
[1777084319646,82.42,77623.4,0.0,1.0,0.0,0.0]
[1777084324684,82.42,77622.84,0.0,1.0,0.0,0.0]
[1777084329717,82.42,77623.22,0.0,1.0,0.0,0.0]
[1777084335759,82.42,77626.27,0.0,1.0,0.0,0.0]
[1777084340794,82.42,77628.67,0.0,1.0,0.0,0.0]
[1777084345829,82.42,77630.79,0.0,1.0,0.0,0.0]
[1777084350865,82.42,77631.55,0.0,1.0,0.0,0.0]
[1777084355899,82.42,77637.24,0.0,1.0,0.0,0.0]
[1777084360935,82.42,77637.25,0.0,1.0,0.0,0.0]
[1777084365969,82.42,77636.23,0.0,1.0,0.0,0.0]
[1777084371005,82.42,77634.48,0.0,1.0,0.0,0.0]
[1777084372013,82.42,77629.53,0.0,1.0,0.0,0.0]
[1777084377046,82.42,77629.63,0.0,1.0,0.0,0.0]
[1777084382081,82.42,77630.46,0.0,1.0,0.0,0.0]
[1777084387116,82.42,77630.96,0.0,1.0,0.0,0.0]
[1777084392151,82.42,77631.46,0.0,1.0,0.0,0.0]
[1777084397186,82.42,77632.6,0.0,1.0,0.0,0.0]
[1777084402221,82.42,77634.83,0.0,1.0,0.0,0.0]
[1777084407261,82.42,77637.91,0.0,1.0,0.0,0.0]
[1777084412291,82.42,77638.86,0.0,1.0,0.0,0.0]
[1777084417326,82.42,77638.57,0.0,1.0,0.0,0.0]
[1777084422362,82.42,77637.46,0.0,1.0,0.0,0.0]
[1777084430420,82.42,77636.33,0.0,1.0,0.0,0.0]
[1777084436459,82.42,77635.39,0.0,1.0,0.0,0.0]
[1777084441495,82.42,77632.49,0.0,1.0,0.0,0.0]
[1777084447536,82.42,77632.12,0.0,1.0,0.0,0.0]
[1777084453578,82.42,77629.68,0.0,1.0,0.0,0.0]
[1777084460627,82.42,77629.27,0.0,1.0,0.0,0.0]
[1777084470698,82.42,77629.32,0.0,1.0,0.0,0.0]
[1777084475732,82.42,77630.18,0.0,1.0,0.0,0.0]
[1777084481573,82.42,77627.27,0.0,1.0,0.0,0.0]
[1777084486813,82.42,77628.56,0.0,1.0,0.0,0.0]
[1777084497890,82.42,77629.03,0.0,1.0,0.0,0.0]
[1777084509974,82.42,77627.91,0.0,1.0,0.0,0.0]
[1777084514002,82.42,77619.47,0.0,1.0,0.0,0.0]
[1777084517024,82.42,77614.4,0.0,1.0,0.0,0.0]
[1777084522060,82.42,77611.9,0.0,1.0,0.0,0.0]
[1777084527093,82.42,77613.34,0.0,1.0,0.0,0.0]
[1777084532128,82.42,77612.35,0.0,1.0,0.0,0.0]
[1777084538170,82.42,77611.26,0.0,1.0,0.0,0.0]
[1777084543207,82.42,77610.2,0.0,1.0,0.0,0.0]
[1777084545220,82.42,77617.85,0.0,1.0,0.0,0.0]
[1777084552073,82.42,77617.64,0.0,1.0,0.0,0.0]
[1777084557304,82.42,77616.89,0.0,1.0,0.0,0.0]
[1777084562339,82.42,77614.31,0.0,1.0,0.0,0.0]
[1777084567374,82.42,77612.25,0.0,1.0,0.0,0.0]
[1777084573423,82.42,77608.91,0.0,1.0,0.0,0.0]
[1777084580465,82.42,77609.15,0.0,1.0,0.0,0.0]
[1777084585502,82.42,77608.62,0.0,1.0,0.0,0.0]
[1777084592353,82.42,77608.94,0.0,1.0,0.0,0.0]
[1777084598592,82.42,77609.47,0.0,1.0,0.0,0.0]
[1777084603628,82.42,77608.53,0.0,1.0,0.0,0.0]
[1777084609668,82.42,77608.68,0.0,1.0,0.0,0.0]
[1777084614704,82.42,77609.19,0.0,1.0,0.0,0.0]
[1777084619739,82.42,77608.84,0.0,1.0,0.0,0.0]
[1777084625781,82.42,77608.3,0.0,1.0,0.0,0.0]
[1777084630821,82.42,77607.76,0.0,1.0,0.0,0.0]
[1777084635856,82.42,77607.7,0.0,1.0,0.0,0.0]
[1777084640892,82.42,77608.58,0.0,1.0,0.0,0.0]
[1777084651967,82.42,77610.55,0.0,1.0,0.0,0.0]
[1777084658010,82.42,77608.87,0.0,1.0,0.0,0.0]
[1777084663045,82.42,77607.5,0.0,1.0,0.0,0.0]
[1777084668080,82.42,77606.47,0.0,1.0,0.0,0.0]
[1777084674123,82.42,77606.41,0.0,1.0,0.0,0.0]
[1777084679157,82.42,77607.25,0.0,1.0,0.0,0.0]
[1777084685200,82.42,77608.2,0.0,1.0,0.0,0.0]
[1777084691242,82.42,77611.56,0.0,1.0,0.0,0.0]
[1777084696277,82.42,77611.65,0.0,1.0,0.0,0.0]
[1777084703131,82.42,77611.47,0.0,1.0,0.0,0.0]
[1777084710373,82.42,77611.14,0.0,1.0,0.0,0.0]
[1777084717423,82.42,77610.8,0.0,1.0,0.0,0.0]
[1777084723271,82.42,77609.96,0.0,1.0,0.0,0.0]
[1777084730516,82.42,77609.98,0.0,1.0,0.0,0.0]
[1777084737563,82.42,77609.86,0.0,1.0,0.0,0.0]
[1777084742599,82.42,77609.95,0.0,1.0,0.0,0.0]
[1777084749648,82.42,77609.24,0.0,1.0,0.0,0.0]
[1777084755695,82.42,77609.01,0.0,1.0,0.0,0.0]
[1777084760729,82.42,77608.43,0.0,1.0,0.0,0.0]
[1777084765765,82.42,77608.12,0.0,1.0,0.0,0.0]
[1777084770799,82.42,77607.87,0.0,1.0,0.0,0.0]
[1777084776845,82.42,77608.19,0.0,1.0,0.0,0.0]
[1777084781881,82.42,77608.22,0.0,1.0,0.0,0.0]
[1777084786914,82.42,77608.56,0.0,1.0,0.0,0.0]
[1777084793965,82.42,77607.52,0.0,1.0,0.0,0.0]
[1777084795977,82.42,77608.32,0.0,1.0,0.0,0.0]
[1777084798998,82.42,77608.38,0.0,1.0,0.0,0.0]
[1777084804033,82.42,77608.57,0.0,1.0,0.0,0.0]
[1777084813907,82.42,77608.4,0.0,1.0,0.0,0.0]
[1777084821153,82.42,77608.36,0.0,1.0,0.0,0.0]
[1777084826189,82.42,77607.6,0.0,1.0,0.0,0.0]
[1777084831225,82.42,77608.34,0.0,1.0,0.0,0.0]
[1777084838272,82.42,77608.37,0.0,1.0,0.0,0.0]
[1777084844319,82.42,77608.54,0.0,1.0,0.0,0.0]
[1777084850357,82.42,77606.42,0.0,1.0,0.0,0.0]
[1777084858413,82.42,77604.19,0.0,1.0,0.0,0.0]
[1777084864500,82.42,77604.92,0.0,1.0,0.0,0.0]
[1777084869515,82.42,77605.99,0.0,1.0,0.0,0.0]
[1777084881599,82.42,77607.78,0.0,1.0,0.0,0.0]
[1777084886635,82.42,77608.0,0.0,1.0,0.0,0.0]
[1777084891669,82.42,77607.85,0.0,1.0,0.0,0.0]
[1777084896705,82.42,77606.88,0.0,1.0,0.0,0.0]
[1777084901739,82.42,77607.79,0.0,1.0,0.0,0.0]
[1777084906774,82.42,77608.02,0.0,1.0,0.0,0.0]
[1777084912816,82.42,77608.17,0.0,1.0,0.0,0.0]
[1777084920871,82.42,77608.01,0.0,1.0,0.0,0.0]
[1777084925930,82.42,77606.73,0.0,1.0,0.0,0.0]
[1777084931954,82.42,77606.88,0.0,1.0,0.0,0.0]
[1777084937996,82.42,77606.84,0.0,1.0,0.0,0.0]
[1777084943032,82.42,77607.08,0.0,1.0,0.0,0.0]
[1777084948066,82.42,77608.14,0.0,1.0,0.0,0.0]
[1777084953101,82.42,77608.5,0.0,1.0,0.0,0.0]
[1777084960151,82.42,77608.51,0.0,1.0,0.0,0.0]
[1777084966195,82.42,77608.27,0.0,1.0,0.0,0.0]
[1777084974248,82.42,77608.33,0.0,1.0,0.0,0.0]
[1777084980292,82.42,77609.36,0.0,1.0,0.0,0.0]
[1777084985327,82.42,77609.04,0.0,1.0,0.0,0.0]
[1777084990362,82.42,77609.14,0.0,1.0,0.0,0.0]
[1777084997411,82.42,77609.16,0.0,1.0,0.0,0.0]
[1777085003452,82.42,77609.27,0.0,1.0,0.0,0.0]
[1777085010501,82.42,77609.4,0.0,1.0,0.0,0.0]
[1777085019565,82.42,77609.48,0.0,1.0,0.0,0.0]
[1777085024600,82.42,77609.52,0.0,1.0,0.0,0.0]
[1777085029635,82.42,77609.73,0.0,1.0,0.0,0.0]
[1777085034670,82.42,77609.83,0.0,1.0,0.0,0.0]
[1777085039705,82.42,77609.9,0.0,1.0,0.0,0.0]
[1777085045541,82.42,77610.38,0.0,1.0,0.0,0.0]
[1777085050783,82.42,77610.86,0.0,1.0,0.0,0.0]
[1777085055817,82.42,77610.84,0.0,1.0,0.0,0.0]
[1777085065682,82.42,77611.1,0.0,1.0,0.0,0.0]
[1777085071930,82.42,77610.19,0.0,1.0,0.0,0.0]
[1777085076964,82.42,77609.99,0.0,1.0,0.0,0.0]
[1777085082000,82.42,77609.78,0.0,1.0,0.0,0.0]
[1777085088040,82.42,77608.47,0.0,1.0,0.0,0.0]
[1777085095892,82.42,77608.44,0.0,1.0,0.0,0.0]
[1777085105194,82.42,77607.92,0.0,1.0,0.0,0.0]
[1777085116033,82.42,77608.2,0.0,1.0,0.0,0.0]
[1777085126103,82.42,77609.58,0.0,1.0,0.0,0.0]
[1777085132356,82.42,77609.23,0.0,1.0,0.0,0.0]
[1777085138398,82.42,77609.79,0.0,1.0,0.0,0.0]
[1777085146455,82.42,77610.18,0.0,1.0,0.0,0.0]
[1777085155524,82.42,77606.34,0.0,1.0,0.0,0.0]
[1777085163575,82.42,77606.69,0.0,1.0,0.0,0.0]
[1777085169616,82.42,77606.83,0.0,1.0,0.0,0.0]
[1777085176457,82.42,77606.63,0.0,1.0,0.0,0.0]
[1777085186527,82.42,77606.89,0.0,1.0,0.0,0.0]
[1777085191770,82.42,77606.92,0.0,1.0,0.0,0.0]
[1777085201837,82.42,77606.9,0.0,1.0,0.0,0.0]
[1777085208890,82.42,77607.09,0.0,1.0,0.0,0.0]
[1777085216739,82.42,77605.53,0.0,1.0,0.0,0.0]
[1777085222988,82.42,77608.67,0.0,1.0,0.0,0.0]
[1777085228021,82.42,77608.19,0.0,1.0,0.0,0.0]
[1777085235073,82.42,77608.27,0.0,1.0,0.0,0.0]
[1777085240106,82.42,77607.88,0.0,1.0,0.0,0.0]
[1777085245142,82.42,77607.7,0.0,1.0,0.0,0.0]
[1777085250176,82.42,77607.56,0.0,1.0,0.0,0.0]
[1777085256219,82.42,77607.64,0.0,1.0,0.0,0.0]
[1777085261254,82.42,77607.27,0.0,1.0,0.0,0.0]
[1777085267090,82.42,77607.23,0.0,1.0,0.0,0.0]
[1777085272330,82.42,77605.19,0.0,1.0,0.0,0.0]
[1777085277365,82.42,77604.22,0.0,1.0,0.0,0.0]
[1777085282400,82.42,77603.48,0.0,1.0,0.0,0.0]
[1777085287437,82.42,77602.51,0.0,1.0,0.0,0.0]
[1777085292470,82.42,77602.05,0.0,1.0,0.0,0.0]
[1777085299519,82.42,77601.64,0.0,1.0,0.0,0.0]
[1777085304554,82.42,77601.54,0.0,1.0,0.0,0.0]
[1777085309590,82.42,77601.26,0.0,1.0,0.0,0.0]
[1777085316639,82.42,77600.58,0.0,1.0,0.0,0.0]
[1777085321677,82.42,77600.41,0.0,1.0,0.0,0.0]
[1777085327513,82.42,77600.39,0.0,1.0,0.0,0.0]
[1777085332752,82.42,77601.02,0.0,1.0,0.0,0.0]
[1777085337790,82.42,77600.54,0.0,1.0,0.0,0.0]
[1777085343832,82.42,77600.37,0.0,1.0,0.0,0.0]
[1777085349875,82.42,77599.78,0.0,1.0,0.0,0.0]
[1777085354909,82.42,77599.88,0.0,1.0,0.0,0.0]
[1777085364979,82.42,77600.64,0.0,1.0,0.0,0.0]
[1777085372028,82.42,77602.69,0.0,1.0,0.0,0.0]
[1777085377864,82.42,77603.96,0.0,1.0,0.0,0.0]
[1777085383105,82.42,77605.32,0.0,1.0,0.0,0.0]
[1777085388140,82.42,77608.91,0.0,1.0,0.0,0.0]
[1777085393176,82.42,77606.89,0.0,1.0,0.0,0.0]
[1777085398211,82.42,77606.36,0.0,1.0,0.0,0.0]
[1777085403245,82.42,77605.34,0.0,1.0,0.0,0.0]
[1777085409287,82.42,77604.39,0.0,1.0,0.0,0.0]
[1777085415332,82.42,77603.93,0.0,1.0,0.0,0.0]
[1777085426405,82.42,77603.3,0.0,1.0,0.0,0.0]
[1777085436475,82.42,77603.35,0.0,1.0,0.0,0.0]
[1777085442522,82.42,77603.56,0.0,1.0,0.0,0.0]
[1777085448358,82.42,77603.77,0.0,1.0,0.0,0.0]
[1777085453601,82.42,77603.79,0.0,1.0,0.0,0.0]
[1777085458638,82.42,77603.92,0.0,1.0,0.0,0.0]
[1777085463670,82.42,77603.93,0.0,1.0,0.0,0.0]
[1777085468704,82.42,77604.02,0.0,1.0,0.0,0.0]
[1777085478572,82.42,77604.01,0.0,1.0,0.0,0.0]
[1777085483809,82.42,77604.35,0.0,1.0,0.0,0.0]
[1777085493880,82.42,77604.34,0.0,1.0,0.0,0.0]
[1777085498915,82.42,77605.97,0.0,1.0,0.0,0.0]
[1777085504957,82.42,77605.0,0.0,1.0,0.0,0.0]
[1777085509993,82.42,77605.71,0.0,1.0,0.0,0.0]
[1777085515029,82.42,77605.67,0.0,1.0,0.0,0.0]
[1777085520065,82.42,77605.56,0.0,1.0,0.0,0.0]
[1777085528121,82.42,77605.22,0.0,1.0,0.0,0.0]
[1777085533158,82.42,77604.9,0.0,1.0,0.0,0.0]
[1777085539198,82.42,77604.67,0.0,1.0,0.0,0.0]
[1777085545242,82.42,77604.77,0.0,1.0,0.0,0.0]
[1777085550274,82.42,77604.36,0.0,1.0,0.0,0.0]
[1777085555311,82.42,77605.4,0.0,1.0,0.0,0.0]
[1777085560347,82.42,77605.93,0.0,1.0,0.0,0.0]
[1777085567394,82.42,77607.2,0.0,1.0,0.0,0.0]
[1777085577465,82.42,77606.63,0.0,1.0,0.0,0.0]
[1777085582500,82.42,77605.72,0.0,1.0,0.0,0.0]
[1777085587535,82.42,77605.25,0.0,1.0,0.0,0.0]
[1777085592571,82.42,77605.23,0.0,1.0,0.0,0.0]
[1777085599412,82.42,77605.21,0.0,1.0,0.0,0.0]
[1777085606669,82.42,77605.14,0.0,1.0,0.0,0.0]
[1777085612711,82.42,77604.76,0.0,1.0,0.0,0.0]
[1777085617746,82.42,77605.98,0.0,1.0,0.0,0.0]
[1777085629833,82.42,77606.4,0.0,1.0,0.0,0.0]
[1777085634865,82.42,77605.55,0.0,1.0,0.0,0.0]
[1777085639900,82.42,77605.91,0.0,1.0,0.0,0.0]
[1777085644935,82.42,77607.59,0.0,1.0,0.0,0.0]
[1777085650977,82.42,77606.56,0.0,1.0,0.0,0.0]
[1777085657021,82.42,77606.5,0.0,1.0,0.0,0.0]
[1777085662055,82.42,77606.86,0.0,1.0,0.0,0.0]
[1777085667093,82.42,77610.81,0.0,1.0,0.0,0.0]
[1777085675147,82.42,77610.95,0.0,1.0,0.0,0.0]
[1777085680184,82.42,77606.95,0.0,1.0,0.0,0.0]
[1777085686225,82.42,77606.04,0.0,1.0,0.0,0.0]
[1777085698310,82.42,77605.68,0.0,1.0,0.0,0.0]
[1777085705358,82.42,77606.06,0.0,1.0,0.0,0.0]
[1777085711406,82.42,77607.04,0.0,1.0,0.0,0.0]
[1777085716435,82.42,77606.68,0.0,1.0,0.0,0.0]
[1777085723484,82.42,77606.79,0.0,1.0,0.0,0.0]
[1777085728519,82.42,77606.66,0.0,1.0,0.0,0.0]
[1777085733553,82.42,77606.13,0.0,1.0,0.0,0.0]
[1777085740404,82.42,77606.31,0.0,1.0,0.0,0.0]
[1777085747651,82.42,77606.5,0.0,1.0,0.0,0.0]
[1777085756714,82.42,77602.46,0.0,1.0,0.0,0.0]
[1777085761752,82.42,77603.45,0.0,1.0,0.0,0.0]
[1777085767799,82.42,77603.37,0.0,1.0,0.0,0.0]
[1777085772830,82.42,77606.08,0.0,1.0,0.0,0.0]
[1777085777868,82.42,77605.58,0.0,1.0,0.0,0.0]
[1777085782903,82.42,77607.98,0.0,1.0,0.0,0.0]
[1777085787938,82.42,77608.54,0.0,1.0,0.0,0.0]
[1777085793979,82.42,77612.02,0.0,1.0,0.0,0.0]
[1777085799016,82.42,77611.62,0.0,1.0,0.0,0.0]
[1777085808078,82.42,77610.7,0.0,1.0,0.0,0.0]
[1777085815129,82.42,77609.28,0.0,1.0,0.0,0.0]
[1777085820162,82.42,77609.11,0.0,1.0,0.0,0.0]
[1777085825197,82.42,77608.99,0.0,1.0,0.0,0.0]
[1777085831034,82.42,77608.45,0.0,1.0,0.0,0.0]
[1777085836275,82.42,77608.0,0.0,1.0,0.0,0.0]
[1777085849365,82.42,77608.23,0.0,1.0,0.0,0.0]
[1777085854400,82.42,77608.0,0.0,1.0,0.0,0.0]
[1777085860442,82.42,77608.36,0.0,1.0,0.0,0.0]
[1777085865476,82.42,77608.28,0.0,1.0,0.0,0.0]
[1777085870512,82.42,77609.1,0.0,1.0,0.0,0.0]
[1777085876554,82.42,77608.77,0.0,1.0,0.0,0.0]
[1777085881591,82.42,77608.72,0.0,1.0,0.0,0.0]
[1777085886624,82.42,77608.97,0.0,1.0,0.0,0.0]
[1777085893676,82.42,77608.56,0.0,1.0,0.0,0.0]
[1777085898709,82.42,77604.94,0.0,1.0,0.0,0.0]
[1777085904751,82.42,77604.84,0.0,1.0,0.0,0.0]
[1777085909786,82.42,77604.08,0.0,1.0,0.0,0.0]
[1777085915828,82.42,77603.34,0.0,1.0,0.0,0.0]
[1777085921668,82.42,77603.73,0.0,1.0,0.0,0.0]
[1777085926907,82.42,77603.07,0.0,1.0,0.0,0.0]
[1777085931943,82.42,77603.47,0.0,1.0,0.0,0.0]
[1777085935970,82.42,77597.98,0.0,1.0,0.0,0.0]
[1777085941005,82.42,77598.09,0.0,1.0,0.0,0.0]
[1777085944026,82.42,77590.53,0.0,1.0,0.0,0.0]
[1777085946039,82.42,77585.77,0.0,1.0,0.0,0.0]
[1777085952082,82.42,77585.22,0.0,1.0,0.0,0.0]
[1777085959134,82.42,77584.94,0.0,1.0,0.0,0.0]
[1777085965175,82.42,77583.45,0.0,1.0,0.0,0.0]
[1777085970210,82.42,77582.98,0.0,1.0,0.0,0.0]
[1777085975244,82.42,77582.88,0.0,1.0,0.0,0.0]
[1777085980278,82.42,77582.28,0.0,1.0,0.0,0.0]
[1777085985313,82.42,77582.82,0.0,1.0,0.0,0.0]
[1777085990349,82.42,77582.14,0.0,1.0,0.0,0.0]
[1777085993372,82.42,77588.48,0.0,1.0,0.0,0.0]
[1777085998407,82.42,77591.59,0.0,1.0,0.0,0.0]
[1777086003442,82.42,77602.33,0.0,1.0,0.0,0.0]
[1777086005456,82.42,77602.86,0.0,1.0,0.0,0.0]
[1777086010497,82.42,77600.35,0.0,1.0,0.0,0.0]
[1777086016533,82.42,77596.66,0.0,1.0,0.0,0.0]
[1777086022375,82.42,77596.65,0.0,1.0,0.0,0.0]
[1777086028617,82.42,77595.94,0.0,1.0,0.0,0.0]
[1777086033653,82.42,77595.05,0.0,1.0,0.0,0.0]
[1777086038688,82.42,77587.75,0.0,1.0,0.0,0.0]
[1777086043724,82.42,77587.1,0.0,1.0,0.0,0.0]
[1777086048760,82.42,77585.34,0.0,1.0,0.0,0.0]
[1777086053794,82.42,77584.85,0.0,1.0,0.0,0.0]
[1777086058828,82.42,77582.94,0.0,1.0,0.0,0.0]
[1777086063865,82.42,77585.91,0.0,1.0,0.0,0.0]
[1777086072726,82.42,77587.96,0.0,1.0,0.0,0.0]
[1777086077963,82.42,77587.84,0.0,1.0,0.0,0.0]
[1777086083004,82.42,77588.07,0.0,1.0,0.0,0.0]
[1777086088033,82.42,77588.36,0.0,1.0,0.0,0.0]
[1777086094075,82.42,77585.95,0.0,1.0,0.0,0.0]
[1777086099110,82.42,77584.33,0.0,1.0,0.0,0.0]
[1777086104146,82.42,77584.24,0.0,1.0,0.0,0.0]
[1777086110992,82.42,77584.52,0.0,1.0,0.0,0.0]
[1777086116229,82.42,77584.47,0.0,1.0,0.0,0.0]
[1777086121264,82.42,77585.29,0.0,1.0,0.0,0.0]
[1777086126301,82.42,77585.68,0.0,1.0,0.0,0.0]
[1777086132341,82.42,77585.62,0.0,1.0,0.0,0.0]
[1777086138383,82.42,77587.63,0.0,1.0,0.0,0.0]
[1777086145433,82.42,77587.86,0.0,1.0,0.0,0.0]
[1777086150467,82.42,77588.42,0.0,1.0,0.0,0.0]
[1777086155506,82.42,77588.62,0.0,1.0,0.0,0.0]
[1777086161344,82.42,77588.84,0.0,1.0,0.0,0.0]
[1777086168593,82.42,77588.84,0.0,1.0,0.0,0.0]
[1777086174640,82.42,77590.01,0.0,1.0,0.0,0.0]
[1777086179672,82.42,77591.69,0.0,1.0,0.0,0.0]
[1777086183699,82.42,77597.88,0.0,1.0,0.0,0.0]
[1777086189741,82.42,77601.02,0.0,1.0,0.0,0.0]
[1777086195783,82.42,77601.38,0.0,1.0,0.0,0.0]
[1777086200820,82.42,77600.75,0.0,1.0,0.0,0.0]
[1777086205853,82.42,77599.95,0.0,1.0,0.0,0.0]
[1777086210889,82.42,77601.06,0.0,1.0,0.0,0.0]
[1777086215924,82.42,77601.55,0.0,1.0,0.0,0.0]
[1777086220959,82.42,77601.59,0.0,1.0,0.0,0.0]
[1777086228014,82.42,77601.58,0.0,1.0,0.0,0.0]
[1777086236062,82.42,77602.61,0.0,1.0,0.0,0.0]
[1777086241906,82.42,77602.28,0.0,1.0,0.0,0.0]
[1777086245126,82.42,77608.75,0.0,1.0,0.0,0.0]
[1777086250161,82.42,77609.01,0.0,1.0,0.0,0.0]
[1777086255199,82.42,77608.67,0.0,1.0,0.0,0.0]
[1777086260233,82.42,77607.37,0.0,1.0,0.0,0.0]
[1777086265268,82.42,77605.6,0.0,1.0,0.0,0.0]
[1777086272117,82.42,77606.42,0.0,1.0,0.0,0.0]
[1777086279384,82.42,77606.98,0.0,1.0,0.0,0.0]
[1777086284418,82.42,77609.19,0.0,1.0,0.0,0.0]
[1777086289454,82.42,77609.3,0.0,1.0,0.0,0.0]
[1777086293481,82.42,77616.13,0.0,1.0,0.0,0.0]
[1777086295495,82.42,77621.55,0.0,1.0,0.0,0.0]
[1777086301537,82.42,77622.2,0.0,1.0,0.0,0.0]
[1777086306572,82.42,77624.39,0.0,1.0,0.0,0.0]
[1777086312614,82.42,77625.44,0.0,1.0,0.0,0.0]
[1777086318657,82.42,77626.39,0.0,1.0,0.0,0.0]
[1777086323692,82.42,77627.91,0.0,1.0,0.0,0.0]
[1777086329733,82.42,77628.22,0.0,1.0,0.0,0.0]
[1777086337793,82.42,77628.08,0.0,1.0,0.0,0.0]
[1777086344838,82.42,77627.5,0.0,1.0,0.0,0.0]
[1777086349872,82.42,77627.44,0.0,1.0,0.0,0.0]
[1777086354907,82.42,77626.91,0.0,1.0,0.0,0.0]
[1777086361979,82.42,77626.51,0.0,1.0,0.0,0.0]
[1777086363061,82.42,77644.38,0.0,1.0,0.0,0.0]
[1777086363977,82.42,77656.79,0.0,1.0,0.0,0.0]
[1777086365987,82.42,77650.86,0.0,1.0,0.0,0.0]
[1777086371024,82.42,77650.09,0.0,1.0,0.0,0.0]
[1777086376059,82.42,77651.37,0.0,1.0,0.0,0.0]
[1777086381095,82.42,77647.3,0.0,1.0,0.0,0.0]
[1777086386129,82.42,77646.96,0.0,1.0,0.0,0.0]
[1777086391165,82.42,77646.99,0.0,1.0,0.0,0.0]
[1777086396204,82.42,77640.35,0.0,1.0,0.0,0.0]
[1777086403039,82.42,77638.85,0.0,1.0,0.0,0.0]
[1777086408285,82.42,77638.44,0.0,1.0,0.0,0.0]
[1777086413109,82.42,77632.68,0.0,1.0,0.0,0.0]
[1777086418357,82.42,77630.19,0.0,1.0,0.0,0.0]
[1777086423181,82.42,77640.32,0.0,1.0,0.0,0.0]
[1777086428425,82.42,77638.19,0.0,1.0,0.0,0.0]
[1777086433459,82.42,77637.3,0.0,1.0,0.0,0.0]
[1777086438495,82.42,77631.93,0.0,1.0,0.0,0.0]
[1777086443530,82.42,77629.6,0.0,1.0,0.0,0.0]
[1777086448566,82.42,77628.88,0.0,1.0,0.0,0.0]
[1777086453600,82.42,77629.02,0.0,1.0,0.0,0.0]
[1777086459643,82.42,77629.64,0.0,1.0,0.0,0.0]
[1777086465685,82.42,77630.38,0.0,1.0,0.0,0.0]
[1777086470722,82.42,77630.49,0.0,1.0,0.0,0.0]
[1777086475755,82.42,77631.27,0.0,1.0,0.0,0.0]
[1777086480793,82.42,77631.09,0.0,1.0,0.0,0.0]
[1777086486834,82.42,77631.77,0.0,1.0,0.0,0.0]
[1777086491869,82.42,77631.74,0.0,1.0,0.0,0.0]
[1777086496905,82.42,77630.97,0.0,1.0,0.0,0.0]
[1777086500937,82.42,77611.64,0.0,1.0,0.0,0.0]
[1777086501941,82.42,77612.34,0.0,1.0,0.0,0.0]
[1777086506975,82.42,77612.13,0.0,1.0,0.0,0.0]
[1777086512013,82.42,77608.59,0.0,1.0,0.0,0.0]
[1777086518054,82.42,77608.45,0.0,1.0,0.0,0.0]
[1777086524097,82.42,77607.93,0.0,1.0,0.0,0.0]
[1777086529131,82.42,77606.37,0.0,1.0,0.0,0.0]
[1777086534167,82.42,77605.95,0.0,1.0,0.0,0.0]
[1777086539202,82.42,77604.72,0.0,1.0,0.0,0.0]
[1777086544238,82.42,77604.55,0.0,1.0,0.0,0.0]
[1777086550279,82.42,77603.9,0.0,1.0,0.0,0.0]
[1777086555315,82.42,77607.3,0.0,1.0,0.0,0.0]
[1777086560350,82.42,77604.36,0.0,1.0,0.0,0.0]
[1777086564163,82.42,77604.96,0.0,1.0,0.0,0.0]
[1777086565386,82.42,77604.8,0.0,1.0,0.0,0.0]
[1777086570419,82.42,77603.79,0.0,1.0,0.0,0.0]
[1777086571426,82.42,77598.7,0.0,1.0,0.0,0.0]
[1777086576461,82.42,77598.0,0.0,1.0,0.0,0.0]
[1777086578482,82.42,77592.34,0.0,1.0,0.0,0.0]
[1777086584303,82.42,77588.26,0.0,1.0,0.0,0.0]
[1777086589555,82.42,77587.16,0.0,1.0,0.0,0.0]
[1777086595596,82.42,77586.26,0.0,1.0,0.0,0.0]
[1777086600631,82.42,77585.62,0.0,1.0,0.0,0.0]
[1777086605667,82.42,77583.44,0.0,1.0,0.0,0.0]
[1777086610701,82.42,77578.71,0.0,1.0,0.0,0.0]
[1777086615736,82.42,77574.85,0.0,1.0,0.0,0.0]
[1777086620771,82.42,77573.06,0.0,1.0,0.0,0.0]
[1777086626816,82.42,77571.43,0.0,1.0,0.0,0.0]
[1777086631849,82.42,77567.83,0.0,1.0,0.0,0.0]
[1777086636884,82.42,77568.3,0.0,1.0,0.0,0.0]
[1777086641922,82.42,77568.98,0.0,1.0,0.0,0.0]
[1777086644942,82.42,77574.28,0.0,1.0,0.0,0.0]
[1777086650988,82.42,77573.77,0.0,1.0,0.0,0.0]
[1777086656019,82.42,77572.72,0.0,1.0,0.0,0.0]
[1777086661054,82.42,77572.25,0.0,1.0,0.0,0.0]
[1777086666088,82.42,77572.56,0.0,1.0,0.0,0.0]
[1777086671126,82.42,77571.91,0.0,1.0,0.0,0.0]
[1777086677167,82.42,77571.84,0.0,1.0,0.0,0.0]
[1777086682203,82.42,77573.82,0.0,1.0,0.0,0.0]
[1777086689252,82.42,77573.61,0.0,1.0,0.0,0.0]
[1777086695080,82.42,77573.86,0.0,1.0,0.0,0.0]
[1777086700333,82.42,77578.75,0.0,1.0,0.0,0.0]
[1777086705369,82.42,77579.39,0.0,1.0,0.0,0.0]
[1777086710402,82.42,77579.92,0.0,1.0,0.0,0.0]
[1777086715438,82.42,77579.48,0.0,1.0,0.0,0.0]
[1777086720473,82.42,77578.78,0.0,1.0,0.0,0.0]
[1777086725508,82.42,77578.08,0.0,1.0,0.0,0.0]
[1777086732557,82.42,77574.76,0.0,1.0,0.0,0.0]
[1777086737593,82.42,77575.01,0.0,1.0,0.0,0.0]
[1777086745433,82.42,77575.19,0.0,1.0,0.0,0.0]
[1777086750685,82.42,77574.53,0.0,1.0,0.0,0.0]
[1777086755719,82.42,77574.79,0.0,1.0,0.0,0.0]
[1777086760754,82.42,77574.88,0.0,1.0,0.0,0.0]
[1777086765789,82.42,77575.27,0.0,1.0,0.0,0.0]
[1777086771831,82.42,77574.86,0.0,1.0,0.0,0.0]
[1777086776867,82.42,77574.72,0.0,1.0,0.0,0.0]
[1777086781901,82.42,77574.73,0.0,1.0,0.0,0.0]
[1777086786937,82.42,77574.61,0.0,1.0,0.0,0.0]
[1777086792978,82.42,77574.58,0.0,1.0,0.0,0.0]
[1777086799020,82.42,77574.48,0.0,1.0,0.0,0.0]
[1777086804055,82.42,77574.27,0.0,1.0,0.0,0.0]
[1777086809091,82.42,77574.13,0.0,1.0,0.0,0.0]
[1777086816139,82.42,77572.22,0.0,1.0,0.0,0.0]
[1777086821174,82.42,77572.72,0.0,1.0,0.0,0.0]
[1777086826209,82.42,77572.77,0.0,1.0,0.0,0.0]
[1777086831251,82.42,77572.54,0.0,1.0,0.0,0.0]
[1777086835285,82.42,77555.37,0.0,1.0,0.0,0.0]
[1777086836287,82.42,77553.26,0.0,1.0,0.0,0.0]
[1777086841323,82.42,77554.84,0.0,1.0,0.0,0.0]
[1777086844343,82.42,77559.9,0.0,1.0,0.0,0.0]
[1777086851393,82.42,77562.24,0.0,1.0,0.0,0.0]
[1777086856430,82.42,77566.1,0.0,1.0,0.0,0.0]
[1777086861462,82.42,77567.84,0.0,1.0,0.0,0.0]
[1777086866498,82.42,77568.94,0.0,1.0,0.0,0.0]
[1777086871536,82.42,77574.88,0.0,1.0,0.0,0.0]
[1777086873550,82.42,77577.16,0.0,1.0,0.0,0.0]
[1777086879592,82.42,77576.55,0.0,1.0,0.0,0.0]
[1777086884627,82.42,77576.0,0.0,1.0,0.0,0.0]
[1777086889662,82.42,77576.36,0.0,1.0,0.0,0.0]
[1777086894698,82.42,77575.8,0.0,1.0,0.0,0.0]
[1777086899733,82.42,77575.59,0.0,1.0,0.0,0.0]
[1777086904770,82.42,77575.82,0.0,1.0,0.0,0.0]
[1777086909805,82.42,77574.87,0.0,1.0,0.0,0.0]
[1777086916644,82.42,77575.02,0.0,1.0,0.0,0.0]
[1777086923901,82.42,77574.91,0.0,1.0,0.0,0.0]
[1777086929942,82.42,77574.96,0.0,1.0,0.0,0.0]
[1777086934978,82.42,77575.61,0.0,1.0,0.0,0.0]
[1777086940014,82.42,77575.99,0.0,1.0,0.0,0.0]
[1777086947066,82.42,77576.35,0.0,1.0,0.0,0.0]
[1777086952101,82.42,77577.12,0.0,1.0,0.0,0.0]
[1777086957135,82.42,77577.13,0.0,1.0,0.0,0.0]
[1777086962170,82.42,77572.22,0.0,1.0,0.0,0.0]
[1777086964184,82.42,77568.39,0.0,1.0,0.0,0.0]
[1777086971233,82.42,77569.12,0.0,1.0,0.0,0.0]
[1777086977064,82.42,77570.31,0.0,1.0,0.0,0.0]
[1777086982309,82.42,77571.3,0.0,1.0,0.0,0.0]
[1777086990365,82.42,77572.25,0.0,1.0,0.0,0.0]
[1777086995402,82.42,77573.38,0.0,1.0,0.0,0.0]
[1777087001446,82.42,77573.85,0.0,1.0,0.0,0.0]
[1777087006480,82.42,77573.93,0.0,1.0,0.0,0.0]
[1777087009501,82.42,77579.18,0.0,1.0,0.0,0.0]
[1777087014537,82.42,77580.21,0.0,1.0,0.0,0.0]
[1777087021589,82.42,77579.57,0.0,1.0,0.0,0.0]
[1777087027414,82.42,77579.65,0.0,1.0,0.0,0.0]
[1777087034679,82.42,77578.17,0.0,1.0,0.0,0.0]
[1777087039713,82.42,77578.03,0.0,1.0,0.0,0.0]
[1777087044748,82.42,77578.07,0.0,1.0,0.0,0.0]
[1777087049783,82.42,77578.0,0.0,1.0,0.0,0.0]
[1777087055826,82.42,77578.77,0.0,1.0,0.0,0.0]
[1777087060861,82.42,77578.74,0.0,1.0,0.0,0.0]
[1777087067694,82.42,77578.72,0.0,1.0,0.0,0.0]
[1777087072946,82.42,77578.6,0.0,1.0,0.0,0.0]
[1777087082008,82.42,77578.71,0.0,1.0,0.0,0.0]
[1777087087834,82.42,77583.06,0.0,1.0,0.0,0.0]
[1777087094092,82.42,77582.09,0.0,1.0,0.0,0.0]
[1777087100133,82.42,77580.97,0.0,1.0,0.0,0.0]
[1777087105169,82.42,77580.57,0.0,1.0,0.0,0.0]
[1777087110204,82.42,77579.69,0.0,1.0,0.0,0.0]
[1777087115239,82.42,77579.64,0.0,1.0,0.0,0.0]
[1777087120274,82.42,77579.25,0.0,1.0,0.0,0.0]
[1777087125321,82.42,77579.22,0.0,1.0,0.0,0.0]
[1777087132368,82.42,77581.5,0.0,1.0,0.0,0.0]
[1777087137403,82.42,77582.83,0.0,1.0,0.0,0.0]
[1777087143451,82.42,77583.21,0.0,1.0,0.0,0.0]
[1777087148480,82.42,77583.25,0.0,1.0,0.0,0.0]
[1777087153515,82.42,77583.51,0.0,1.0,0.0,0.0]
[1777087161599,82.42,77584.05,0.0,1.0,0.0,0.0]
[1777087166641,82.42,77585.05,0.0,1.0,0.0,0.0]
[1777087174694,82.42,77585.37,0.0,1.0,0.0,0.0]
[1777087179728,82.42,77582.92,0.0,1.0,0.0,0.0]
[1777087184767,82.42,77582.48,0.0,1.0,0.0,0.0]
[1777087188799,82.42,77588.59,0.0,1.0,0.0,0.0]
[1777087192824,82.42,77591.55,0.0,1.0,0.0,0.0]
[1777087197858,82.42,77591.31,0.0,1.0,0.0,0.0]
[1777087206924,82.42,77590.82,0.0,1.0,0.0,0.0]
[1777087211959,82.42,77592.78,0.0,1.0,0.0,0.0]
[1777087219011,82.42,77592.65,0.0,1.0,0.0,0.0]
[1777087224044,82.42,77593.01,0.0,1.0,0.0,0.0]
[1777087229078,82.42,77592.09,0.0,1.0,0.0,0.0]
[1777087234114,82.42,77592.22,0.0,1.0,0.0,0.0]
[1777087239148,82.42,77591.98,0.0,1.0,0.0,0.0]
[1777087248958,82.42,77591.67,0.0,1.0,0.0,0.0]
[1777087256267,82.42,77591.53,0.0,1.0,0.0,0.0]
[1777087261306,82.42,77591.42,0.0,1.0,0.0,0.0]
[1777087266339,82.42,77589.43,0.0,1.0,0.0,0.0]
[1777087271373,82.42,77589.63,0.0,1.0,0.0,0.0]
[1777087278421,82.42,77587.34,0.0,1.0,0.0,0.0]
[1777087283459,82.42,77584.73,0.0,1.0,0.0,0.0]
[1777087288493,82.42,77585.07,0.0,1.0,0.0,0.0]
[1777087294535,82.42,77585.78,0.0,1.0,0.0,0.0]
[1777087302594,82.42,77586.3,0.0,1.0,0.0,0.0]
[1777087307625,82.42,77586.21,0.0,1.0,0.0,0.0]
[1777087312660,82.42,77586.33,0.0,1.0,0.0,0.0]
[1777087318702,82.42,77586.64,0.0,1.0,0.0,0.0]
[1777087323737,82.42,77586.12,0.0,1.0,0.0,0.0]
[1777087329779,82.42,77585.98,0.0,1.0,0.0,0.0]
[1777087334815,82.42,77584.59,0.0,1.0,0.0,0.0]
[1777087339850,82.42,77583.05,0.0,1.0,0.0,0.0]
[1777087344885,82.42,77582.25,0.0,1.0,0.0,0.0]
[1777087349920,82.42,77582.63,0.0,1.0,0.0,0.0]
[1777087354959,82.42,77582.47,0.0,1.0,0.0,0.0]
[1777087359992,82.42,77579.66,0.0,1.0,0.0,0.0]
[1777087365039,82.42,77577.67,0.0,1.0,0.0,0.0]
[1777087371074,82.42,77577.95,0.0,1.0,0.0,0.0]
[1777087379127,82.42,77578.63,0.0,1.0,0.0,0.0]
[1777087383157,82.42,77566.32,0.0,1.0,0.0,0.0]
[1777087384164,82.42,77566.34,0.0,1.0,0.0,0.0]
[1777087389939,82.42,77568.87,0.0,1.0,0.0,0.0]
[1777087395239,82.42,77569.31,0.0,1.0,0.0,0.0]
[1777087402288,82.42,77570.28,0.0,1.0,0.0,0.0]
[1777087404302,82.42,77563.15,0.0,1.0,0.0,0.0]
[1777087410081,82.42,77563.11,0.0,1.0,0.0,0.0]
[1777087418402,82.42,77562.63,0.0,1.0,0.0,0.0]
[1777087423437,82.42,77565.58,0.0,1.0,0.0,0.0]
[1777087428472,82.42,77567.41,0.0,1.0,0.0,0.0]
[1777087433509,82.42,77569.92,0.0,1.0,0.0,0.0]
[1777087436528,82.42,77575.4,0.0,1.0,0.0,0.0]
[1777087441571,82.42,77576.46,0.0,1.0,0.0,0.0]
[1777087446606,82.42,77576.97,0.0,1.0,0.0,0.0]
[1777087451641,82.42,77577.39,0.0,1.0,0.0,0.0]
[1777087456676,82.42,77578.34,0.0,1.0,0.0,0.0]
[1777087462718,82.42,77578.47,0.0,1.0,0.0,0.0]
[1777087468761,82.42,77578.79,0.0,1.0,0.0,0.0]
[1777087472788,82.42,77574.28,0.0,1.0,0.0,0.0]
[1777087478831,82.42,77574.99,0.0,1.0,0.0,0.0]
[1777087483866,82.42,77576.78,0.0,1.0,0.0,0.0]
[1777087489908,82.42,77577.84,0.0,1.0,0.0,0.0]
[1777087495950,82.42,77578.42,0.0,1.0,0.0,0.0]
[1777087500990,82.42,77581.09,0.0,1.0,0.0,0.0]
[1777087506022,82.42,77581.43,0.0,1.0,0.0,0.0]
[1777087513070,82.42,77582.1,0.0,1.0,0.0,0.0]
[1777087518106,82.42,77581.94,0.0,1.0,0.0,0.0]
[1777087525155,82.42,77582.43,0.0,1.0,0.0,0.0]
[1777087531197,82.42,77583.07,0.0,1.0,0.0,0.0]
[1777087536233,82.42,77583.65,0.0,1.0,0.0,0.0]
[1777087541275,82.42,77583.38,0.0,1.0,0.0,0.0]
[1777087546310,82.42,77583.55,0.0,1.0,0.0,0.0]
[1777087553357,82.42,77583.17,0.0,1.0,0.0,0.0]
[1777087561140,82.42,77583.83,0.0,1.0,0.0,0.0]
[1777087566456,82.42,77583.48,0.0,1.0,0.0,0.0]
[1777087571484,82.42,77584.36,0.0,1.0,0.0,0.0]
[1777087576520,82.42,77584.05,0.0,1.0,0.0,0.0]
[1777087581554,82.42,77584.46,0.0,1.0,0.0,0.0]
[1777087586589,82.42,77584.51,0.0,1.0,0.0,0.0]
[1777087591624,82.42,77583.33,0.0,1.0,0.0,0.0]
[1777087596659,82.42,77583.06,0.0,1.0,0.0,0.0]
[1777087601694,82.42,77583.44,0.0,1.0,0.0,0.0]
[1777087606728,82.42,77583.05,0.0,1.0,0.0,0.0]
[1777087613777,82.42,77583.0,0.0,1.0,0.0,0.0]
[1777087621839,82.42,77582.67,0.0,1.0,0.0,0.0]
[1777087626869,82.42,77582.15,0.0,1.0,0.0,0.0]
[1777087632911,82.42,77581.88,0.0,1.0,0.0,0.0]
[1777087635932,82.42,77576.02,0.0,1.0,0.0,0.0]
[1777087636939,82.42,77566.73,0.0,1.0,0.0,0.0]
[1777087637947,82.42,77565.67,0.0,1.0,0.0,0.0]
[1777087643988,82.42,77565.87,0.0,1.0,0.0,0.0]
[1777087648021,82.42,77558.43,0.0,1.0,0.0,0.0]
[1777087653054,82.42,77559.76,0.0,1.0,0.0,0.0]
[1777087660104,82.42,77560.04,0.0,1.0,0.0,0.0]
[1777087665139,82.42,77559.96,0.0,1.0,0.0,0.0]
[1777087670174,82.42,77560.54,0.0,1.0,0.0,0.0]
[1777087676218,82.42,77560.54,0.0,1.0,0.0,0.0]
[1777087682261,82.42,77560.96,0.0,1.0,0.0,0.0]
[1777087687296,82.42,77560.91,0.0,1.0,0.0,0.0]
[1777087692332,82.42,77561.4,0.0,1.0,0.0,0.0]
[1777087697366,82.42,77560.58,0.0,1.0,0.0,0.0]
[1777087702403,82.42,77560.93,0.0,1.0,0.0,0.0]
[1777087707441,82.42,77561.15,0.0,1.0,0.0,0.0]
[1777087712480,82.42,77568.35,0.0,1.0,0.0,0.0]
[1777087717513,82.42,77568.84,0.0,1.0,0.0,0.0]
[1777087723553,82.42,77568.36,0.0,1.0,0.0,0.0]
[1777087728588,82.42,77568.62,0.0,1.0,0.0,0.0]
[1777087734639,82.42,77568.67,0.0,1.0,0.0,0.0]
[1777087739673,82.42,77568.66,0.0,1.0,0.0,0.0]
[1777087744715,82.42,77568.97,0.0,1.0,0.0,0.0]
[1777087752473,82.42,77569.24,0.0,1.0,0.0,0.0]
[1777087757798,82.42,77569.33,0.0,1.0,0.0,0.0]
[1777087762844,82.42,77569.27,0.0,1.0,0.0,0.0]
[1777087767871,82.42,77569.16,0.0,1.0,0.0,0.0]
[1777087772904,82.42,77568.99,0.0,1.0,0.0,0.0]
[1777087782970,82.42,77568.6,0.0,1.0,0.0,0.0]
[1777087788010,82.42,77567.27,0.0,1.0,0.0,0.0]
[1777087793044,82.42,77564.29,0.0,1.0,0.0,0.0]
[1777087800095,82.42,77564.36,0.0,1.0,0.0,0.0]
[1777087805129,82.42,77565.01,0.0,1.0,0.0,0.0]
[1777087812181,82.42,77565.59,0.0,1.0,0.0,0.0]
[1777087818232,82.42,77566.5,0.0,1.0,0.0,0.0]
[1777087823257,82.42,77567.38,0.0,1.0,0.0,0.0]
[1777087828298,82.42,77574.63,0.0,1.0,0.0,0.0]
[1777087833333,82.42,77569.8,0.0,1.0,0.0,0.0]
[1777087835351,82.42,77567.92,0.0,1.0,0.0,0.0]
[1777087843105,82.42,77568.7,0.0,1.0,0.0,0.0]
[1777087849448,82.42,77569.28,0.0,1.0,0.0,0.0]
[1777087859515,82.42,77568.36,0.0,1.0,0.0,0.0]
[1777087865558,82.42,77567.79,0.0,1.0,0.0,0.0]
[1777087870593,82.42,77567.97,0.0,1.0,0.0,0.0]
[1777087876637,82.42,77568.07,0.0,1.0,0.0,0.0]
[1777087881670,82.42,77567.76,0.0,1.0,0.0,0.0]
[1777087886706,82.42,77569.4,0.0,1.0,0.0,0.0]
[1777087891740,82.42,77569.29,0.0,1.0,0.0,0.0]
[1777087896776,82.42,77568.69,0.0,1.0,0.0,0.0]
[1777087901812,82.42,77568.16,0.0,1.0,0.0,0.0]
[1777087909867,82.42,77568.62,0.0,1.0,0.0,0.0]
[1777087919936,82.42,77568.46,0.0,1.0,0.0,0.0]
[1777087924972,82.42,77567.52,0.0,1.0,0.0,0.0]
[1777087932021,82.42,77567.97,0.0,1.0,0.0,0.0]
[1777087937056,82.42,77567.96,0.0,1.0,0.0,0.0]
[1777087943101,82.42,77567.7,0.0,1.0,0.0,0.0]
[1777087950146,82.42,77567.65,0.0,1.0,0.0,0.0]
[1777087955182,82.42,77568.89,0.0,1.0,0.0,0.0]
[1777087960218,82.42,77572.02,0.0,1.0,0.0,0.0]
[1777087965253,82.42,77571.23,0.0,1.0,0.0,0.0]
[1777087970288,82.42,77573.55,0.0,1.0,0.0,0.0]
[1777087975324,82.42,77572.4,0.0,1.0,0.0,0.0]
[1777087980358,82.42,77572.01,0.0,1.0,0.0,0.0]
[1777087985395,82.42,77571.39,0.0,1.0,0.0,0.0]
[1777087991436,82.42,77571.15,0.0,1.0,0.0,0.0]
[1777087999496,82.42,77572.97,0.0,1.0,0.0,0.0]
[1777088005535,82.42,77573.62,0.0,1.0,0.0,0.0]
[1777088010570,82.42,77574.65,0.0,1.0,0.0,0.0]
[1777088015605,82.42,77575.03,0.0,1.0,0.0,0.0]
[1777088020641,82.42,77575.85,0.0,1.0,0.0,0.0]
[1777088025676,82.42,77575.06,0.0,1.0,0.0,0.0]
[1777088031718,82.42,77575.97,0.0,1.0,0.0,0.0]
[1777088036753,82.42,77575.93,0.0,1.0,0.0,0.0]
[1777088041789,82.42,77576.2,0.0,1.0,0.0,0.0]
[1777088046827,82.42,77576.38,0.0,1.0,0.0,0.0]
[1777088052871,82.42,77576.22,0.0,1.0,0.0,0.0]
[1777088057902,82.42,77578.22,0.0,1.0,0.0,0.0]
[1777088064653,82.42,77578.52,0.0,1.0,0.0,0.0]
[1777088070996,82.42,77578.73,0.0,1.0,0.0,0.0]
[1777088077038,82.42,77578.33,0.0,1.0,0.0,0.0]
[1777088084793,82.42,77578.43,0.0,1.0,0.0,0.0]
[1777088090129,82.42,77584.73,0.0,1.0,0.0,0.0]
[1777088091136,82.42,77590.75,0.0,1.0,0.0,0.0]
[1777088097178,82.42,77590.68,0.0,1.0,0.0,0.0]
[1777088102214,82.42,77586.69,0.0,1.0,0.0,0.0]
[1777088107248,82.42,77587.37,0.0,1.0,0.0,0.0]
[1777088113292,82.42,77587.93,0.0,1.0,0.0,0.0]
[1777088119333,82.42,77585.47,0.0,1.0,0.0,0.0]
[1777088125079,82.42,77583.59,0.0,1.0,0.0,0.0]
[1777088130409,82.42,77587.75,0.0,1.0,0.0,0.0]
[1777088137538,82.42,77588.07,0.0,1.0,0.0,0.0]
[1777088142538,82.42,77585.3,0.0,1.0,0.0,0.0]
[1777088147575,82.42,77587.59,0.0,1.0,0.0,0.0]
[1777088151602,82.42,77594.45,0.0,1.0,0.0,0.0]
[1777088152609,82.42,77600.47,0.0,1.0,0.0,0.0]
[1777088153617,82.42,77600.75,0.0,1.0,0.0,0.0]
[1777088158650,82.42,77604.24,0.0,1.0,0.0,0.0]
[1777088163686,82.42,77604.45,0.0,1.0,0.0,0.0]
[1777088169730,82.42,77602.76,0.0,1.0,0.0,0.0]
[1777088175770,82.42,77600.5,0.0,1.0,0.0,0.0]
[1777088179798,82.42,77595.4,0.0,1.0,0.0,0.0]
[1777088185843,82.42,77595.86,0.0,1.0,0.0,0.0]
[1777088192892,82.42,77596.35,0.0,1.0,0.0,0.0]
[1777088197929,82.42,77596.94,0.0,1.0,0.0,0.0]
[1777088201957,82.42,77589.65,0.0,1.0,0.0,0.0]
[1777088209006,82.42,77589.87,0.0,1.0,0.0,0.0]
[1777088216055,82.42,77590.73,0.0,1.0,0.0,0.0]
[1777088221091,82.42,77591.75,0.0,1.0,0.0,0.0]
[1777088226124,82.42,77591.29,0.0,1.0,0.0,0.0]
[1777088232168,82.42,77591.32,0.0,1.0,0.0,0.0]
[1777088240227,82.42,77585.52,0.0,1.0,0.0,0.0]
[1777088241231,82.42,77577.2,0.0,1.0,0.0,0.0]
[1777088243244,82.42,77569.56,0.0,1.0,0.0,0.0]
[1777088248278,82.42,77571.63,0.0,1.0,0.0,0.0]
[1777088253314,82.42,77572.8,0.0,1.0,0.0,0.0]
[1777088258350,82.42,77574.27,0.0,1.0,0.0,0.0]
[1777088263384,82.42,77579.0,0.0,1.0,0.0,0.0]
[1777088268419,82.42,77580.77,0.0,1.0,0.0,0.0]
[1777088273456,82.42,77580.83,0.0,1.0,0.0,0.0]
[1777088278489,82.42,77581.64,0.0,1.0,0.0,0.0]
[1777088282517,82.42,77587.27,0.0,1.0,0.0,0.0]
[1777088287553,82.42,77588.5,0.0,1.0,0.0,0.0]
[1777088292587,82.42,77589.29,0.0,1.0,0.0,0.0]
[1777088297622,82.42,77589.21,0.0,1.0,0.0,0.0]
[1777088302657,82.42,77589.36,0.0,1.0,0.0,0.0]
[1777088309706,82.42,77589.8,0.0,1.0,0.0,0.0]
[1777088316755,82.42,77589.55,0.0,1.0,0.0,0.0]
[1777088322803,82.42,77589.17,0.0,1.0,0.0,0.0]
[1777088328839,82.42,77588.83,0.0,1.0,0.0,0.0]
[1777088334881,82.42,77588.96,0.0,1.0,0.0,0.0]
[1777088341930,82.42,77589.21,0.0,1.0,0.0,0.0]
[1777088347973,82.42,77589.31,0.0,1.0,0.0,0.0]
[1777088353008,82.42,77586.93,0.0,1.0,0.0,0.0]
[1777088357037,82.42,77591.29,0.0,1.0,0.0,0.0]
[1777088363079,82.42,77587.74,0.0,1.0,0.0,0.0]
[1777088368114,82.42,77583.65,0.0,1.0,0.0,0.0]
[1777088373148,82.42,77582.37,0.0,1.0,0.0,0.0]
[1777088378183,82.42,77581.29,0.0,1.0,0.0,0.0]
[1777088383219,82.42,77583.11,0.0,1.0,0.0,0.0]
[1777088384225,82.42,77589.14,0.0,1.0,0.0,0.0]
[1777088386906,82.42,77591.5,0.0,1.0,0.0,0.0]
[1777088392282,82.42,77595.06,0.0,1.0,0.0,0.0]
[1777088397317,82.42,77595.14,0.0,1.0,0.0,0.0]
[1777088402351,82.42,77597.7,0.0,1.0,0.0,0.0]
[1777088407388,82.42,77597.86,0.0,1.0,0.0,0.0]
[1777088412422,82.42,77597.27,0.0,1.0,0.0,0.0]
[1777088413429,82.42,77602.87,0.0,1.0,0.0,0.0]
[1777088417121,82.42,77609.99,0.0,1.0,0.0,0.0]
[1777088418464,82.42,77612.92,0.0,1.0,0.0,0.0]
[1777088422493,82.42,77615.73,0.0,1.0,0.0,0.0]
[1777088427531,82.42,77614.64,0.0,1.0,0.0,0.0]
[1777088430547,82.42,77621.61,0.0,1.0,0.0,0.0]
[1777088432561,82.42,77624.3,0.0,1.0,0.0,0.0]
[1777088437597,82.42,77624.81,0.0,1.0,0.0,0.0]
[1777088442632,82.42,77623.88,0.0,1.0,0.0,0.0]
[1777088454717,82.42,77629.38,0.0,1.0,0.0,0.0]
[1777088459752,82.42,77633.87,0.0,1.0,0.0,0.0]
[1777088464789,82.42,77636.28,0.0,1.0,0.0,0.0]
[1777088469824,82.42,77636.68,0.0,1.0,0.0,0.0]
[1777088474858,82.42,77638.56,0.0,1.0,0.0,0.0]
[1777088479892,82.42,77642.77,0.0,1.0,0.0,0.0]
[1777088485934,82.42,77642.89,0.0,1.0,0.0,0.0]
[1777088490970,82.42,77643.44,0.0,1.0,0.0,0.0]
[1777088497012,82.42,77643.96,0.0,1.0,0.0,0.0]
[1777088502046,82.42,77645.98,0.0,1.0,0.0,0.0]
[1777088507081,82.42,77648.74,0.0,1.0,0.0,0.0]
[1777088512117,82.42,77649.01,0.0,1.0,0.0,0.0]
[1777088517151,82.42,77652.46,0.0,1.0,0.0,0.0]
[1777088522188,82.42,77653.89,0.0,1.0,0.0,0.0]
[1777088527221,82.42,77660.69,0.0,1.0,0.0,0.0]
[1777088533262,82.42,77665.63,0.0,1.0,0.0,0.0]
[1777088538298,82.42,77667.5,0.0,1.0,0.0,0.0]
[1777088545348,82.42,77670.07,0.0,1.0,0.0,0.0]
[1777088550382,82.42,77671.36,0.0,1.0,0.0,0.0]
[1777088555417,82.42,77664.83,0.0,1.0,0.0,0.0]
[1777088556424,82.42,77659.24,0.0,1.0,0.0,0.0]
[1777088558438,82.42,77655.18,0.0,1.0,0.0,0.0]
[1777088561459,82.42,77671.11,0.0,1.0,0.0,0.0]
[1777088562467,82.42,77675.48,0.0,1.0,0.0,0.0]
[1777088568175,82.42,77670.71,0.0,1.0,0.0,0.0]
[1777088573544,82.42,77671.96,0.0,1.0,0.0,0.0]
[1777088578578,82.42,77673.59,0.0,1.0,0.0,0.0]
[1777088583613,82.42,77673.86,0.0,1.0,0.0,0.0]
[1777088588647,82.42,77676.13,0.0,1.0,0.0,0.0]
[1777088593684,82.42,77676.44,0.0,1.0,0.0,0.0]
[1777088598718,82.42,77679.75,0.0,1.0,0.0,0.0]
[1777088603754,82.42,77681.9,0.0,1.0,0.0,0.0]
[1777088608789,82.42,77682.25,0.0,1.0,0.0,0.0]
[1777088613825,82.42,77682.88,0.0,1.0,0.0,0.0]
[1777088618859,82.42,77683.11,0.0,1.0,0.0,0.0]
[1777088623894,82.42,77683.33,0.0,1.0,0.0,0.0]
[1777088626916,82.42,77677.54,0.0,1.0,0.0,0.0]
[1777088631950,82.42,77676.61,0.0,1.0,0.0,0.0]
[1777088636985,82.42,77674.01,0.0,1.0,0.0,0.0]
[1777088642021,82.42,77673.55,0.0,1.0,0.0,0.0]
[1777088647057,82.42,77673.15,0.0,1.0,0.0,0.0]
[1777088654104,82.42,77673.27,0.0,1.0,0.0,0.0]
[1777088659140,82.42,77672.58,0.0,1.0,0.0,0.0]
[1777088664174,82.42,77669.66,0.0,1.0,0.0,0.0]
[1777088670216,82.42,77673.9,0.0,1.0,0.0,0.0]
[1777088677267,82.42,77675.47,0.0,1.0,0.0,0.0]
[1777088682304,82.42,77677.94,0.0,1.0,0.0,0.0]
[1777088687337,82.42,77677.85,0.0,1.0,0.0,0.0]
[1777088692371,82.42,77679.98,0.0,1.0,0.0,0.0]
[1777088694387,82.42,77674.86,0.0,1.0,0.0,0.0]
[1777088700429,82.42,77671.94,0.0,1.0,0.0,0.0]
[1777088705466,82.42,77669.94,0.0,1.0,0.0,0.0]
[1777088710498,82.42,77674.03,0.0,1.0,0.0,0.0]
[1777088711505,82.42,77677.36,0.0,1.0,0.0,0.0]
[1777088716540,82.42,77678.96,0.0,1.0,0.0,0.0]
[1777088721575,82.42,77681.2,0.0,1.0,0.0,0.0]
[1777088727616,82.42,77681.38,0.0,1.0,0.0,0.0]
[1777088732653,82.42,77683.84,0.0,1.0,0.0,0.0]
[1777088733660,82.42,77689.23,0.0,1.0,0.0,0.0]
[1777088735673,82.42,77691.96,0.0,1.0,0.0,0.0]
[1777088740709,82.42,77694.28,0.0,1.0,0.0,0.0]
[1777088745744,82.42,77694.99,0.0,1.0,0.0,0.0]
[1777088750778,82.42,77696.78,0.0,1.0,0.0,0.0]
[1777088755815,82.42,77699.61,0.0,1.0,0.0,0.0]
[1777088760848,82.42,77695.56,0.0,1.0,0.0,0.0]
[1777088765883,82.42,77694.86,0.0,1.0,0.0,0.0]
[1777088770918,82.42,77692.9,0.0,1.0,0.0,0.0]
[1777088775953,82.42,77692.71,0.0,1.0,0.0,0.0]
[1777088784010,82.42,77694.11,0.0,1.0,0.0,0.0]
[1777088790051,82.42,77693.64,0.0,1.0,0.0,0.0]
[1777088795086,82.42,77693.92,0.0,1.0,0.0,0.0]
[1777088800125,82.42,77693.4,0.0,1.0,0.0,0.0]
[1777088808177,82.42,77693.68,0.0,1.0,0.0,0.0]
[1777088813211,82.42,77693.4,0.0,1.0,0.0,0.0]
[1777088818247,82.42,77693.54,0.0,1.0,0.0,0.0]
[1777088823282,82.42,77692.8,0.0,1.0,0.0,0.0]
[1777088828317,82.42,77693.02,0.0,1.0,0.0,0.0]
[1777088833351,82.42,77693.53,0.0,1.0,0.0,0.0]
[1777088838389,82.42,77693.88,0.0,1.0,0.0,0.0]
[1777088843426,82.42,77693.52,0.0,1.0,0.0,0.0]
[1777088846446,82.42,77700.25,0.0,1.0,0.0,0.0]
[1777088851480,82.42,77704.2,0.0,1.0,0.0,0.0]
[1777088856515,82.42,77705.15,0.0,1.0,0.0,0.0]
[1777088861550,82.42,77705.27,0.0,1.0,0.0,0.0]
[1777088866585,82.42,77707.33,0.0,1.0,0.0,0.0]
[1777088871621,82.42,77707.37,0.0,1.0,0.0,0.0]
[1777088876655,82.42,77708.56,0.0,1.0,0.0,0.0]
[1777088880692,82.42,77703.16,0.0,1.0,0.0,0.0]
[1777088885719,82.42,77700.1,0.0,1.0,0.0,0.0]
[1777088889747,82.42,77694.78,0.0,1.0,0.0,0.0]
[1777088894782,82.42,77692.27,0.0,1.0,0.0,0.0]
[1777088899814,82.42,77692.36,0.0,1.0,0.0,0.0]
[1777088904852,82.42,77691.68,0.0,1.0,0.0,0.0]
[1777088910563,82.42,77690.8,0.0,1.0,0.0,0.0]
[1777088916936,82.42,77689.89,0.0,1.0,0.0,0.0]
[1777088921971,82.42,77689.18,0.0,1.0,0.0,0.0]
[1777088927006,82.42,77689.05,0.0,1.0,0.0,0.0]
[1777088932041,82.42,77688.59,0.0,1.0,0.0,0.0]
[1777088937076,82.42,77688.31,0.0,1.0,0.0,0.0]
[1777088938083,82.42,77694.46,0.0,1.0,0.0,0.0]
[1777088939090,82.42,77698.91,0.0,1.0,0.0,0.0]
[1777088944124,82.42,77698.32,0.0,1.0,0.0,0.0]
[1777088950843,82.42,77695.76,0.0,1.0,0.0,0.0]
[1777088954195,82.42,77691.29,0.0,1.0,0.0,0.0]
[1777088959229,82.42,77689.53,0.0,1.0,0.0,0.0]
[1777088964265,82.42,77687.98,0.0,1.0,0.0,0.0]
[1777088969300,82.42,77687.72,0.0,1.0,0.0,0.0]
[1777088977356,82.42,77686.71,0.0,1.0,0.0,0.0]
[1777088982391,82.42,77684.68,0.0,1.0,0.0,0.0]
[1777088988433,82.42,77683.89,0.0,1.0,0.0,0.0]
[1777088993469,82.42,77682.14,0.0,1.0,0.0,0.0]
[1777088998504,82.42,77678.87,0.0,1.0,0.0,0.0]
[1777089000521,82.42,77671.36,0.0,1.0,0.0,0.0]
[1777089001525,82.42,77669.57,0.0,1.0,0.0,0.0]
[1777089006562,82.42,77672.84,0.0,1.0,0.0,0.0]
[1777089011597,82.42,77675.39,0.0,1.0,0.0,0.0]
[1777089016631,82.42,77676.91,0.0,1.0,0.0,0.0]
[1777089021673,82.42,77678.85,0.0,1.0,0.0,0.0]
[1777089026703,82.42,77681.38,0.0,1.0,0.0,0.0]
[1777089031742,82.42,77682.29,0.0,1.0,0.0,0.0]
[1777089036775,82.42,77686.75,0.0,1.0,0.0,0.0]
[1777089042817,82.42,77686.26,0.0,1.0,0.0,0.0]
[1777089048860,82.42,77685.23,0.0,1.0,0.0,0.0]
[1777089053894,82.42,77682.18,0.0,1.0,0.0,0.0]
[1777089055907,82.42,77674.81,0.0,1.0,0.0,0.0]
[1777089061613,82.42,77673.91,0.0,1.0,0.0,0.0]
[1777089071686,82.42,77669.73,0.0,1.0,0.0,0.0]
[1777089081756,82.42,77668.34,0.0,1.0,0.0,0.0]
[1777089088132,82.42,77666.53,0.0,1.0,0.0,0.0]
[1777089091826,82.42,77662.26,0.0,1.0,0.0,0.0]
[1777089097195,82.42,77661.72,0.0,1.0,0.0,0.0]
[1777089102230,82.42,77661.11,0.0,1.0,0.0,0.0]
[1777089107265,82.42,77661.21,0.0,1.0,0.0,0.0]
[1777089112301,82.42,77661.57,0.0,1.0,0.0,0.0]
[1777089118342,82.42,77665.11,0.0,1.0,0.0,0.0]
[1777089128412,82.42,77666.54,0.0,1.0,0.0,0.0]
[1777089133446,82.42,77665.63,0.0,1.0,0.0,0.0]
[1777089138482,82.42,77665.8,0.0,1.0,0.0,0.0]
[1777089148552,82.42,77666.7,0.0,1.0,0.0,0.0]
[1777089154594,82.42,77666.46,0.0,1.0,0.0,0.0]
[1777089161643,82.42,77666.97,0.0,1.0,0.0,0.0]
[1777089167685,82.42,77666.84,0.0,1.0,0.0,0.0]
[1777089172722,82.42,77666.25,0.0,1.0,0.0,0.0]
[1777089177755,82.42,77667.2,0.0,1.0,0.0,0.0]
[1777089186820,82.42,77667.91,0.0,1.0,0.0,0.0]
[1777089191856,82.42,77656.96,0.0,1.0,0.0,0.0]
[1777089192866,82.42,77655.6,0.0,1.0,0.0,0.0]
[1777089197897,82.42,77652.84,0.0,1.0,0.0,0.0]
[1777089202932,82.42,77655.76,0.0,1.0,0.0,0.0]
[1777089207967,82.42,77659.96,0.0,1.0,0.0,0.0]
[1777089213004,82.42,77660.94,0.0,1.0,0.0,0.0]
[1777089218040,82.42,77660.51,0.0,1.0,0.0,0.0]
[1777089223075,82.42,77660.44,0.0,1.0,0.0,0.0]
[1777089228113,82.42,77660.51,0.0,1.0,0.0,0.0]
[1777089233145,82.42,77656.23,0.0,1.0,0.0,0.0]
[1777089239190,82.42,77656.64,0.0,1.0,0.0,0.0]
[1777089250267,82.42,77658.49,0.0,1.0,0.0,0.0]
[1777089257315,82.42,77659.81,0.0,1.0,0.0,0.0]
[1777089263046,82.42,77661.49,0.0,1.0,0.0,0.0]
[1777089268393,82.42,77662.31,0.0,1.0,0.0,0.0]
[1777089273428,82.42,77661.24,0.0,1.0,0.0,0.0]
[1777089278463,82.42,77659.3,0.0,1.0,0.0,0.0]
[1777089283497,82.42,77658.85,0.0,1.0,0.0,0.0]
[1777089288533,82.42,77657.63,0.0,1.0,0.0,0.0]
[1777089294576,82.42,77659.97,0.0,1.0,0.0,0.0]
[1777089299611,82.42,77661.7,0.0,1.0,0.0,0.0]
[1777089312704,82.42,77661.39,0.0,1.0,0.0,0.0]
[1777089319751,82.42,77662.57,0.0,1.0,0.0,0.0]
[1777089324785,82.42,77663.4,0.0,1.0,0.0,0.0]
[1777089325792,82.42,77648.45,0.0,1.0,0.0,0.0]
[1777089326800,82.42,77645.38,0.0,1.0,0.0,0.0]
[1777089333541,82.42,77643.51,0.0,1.0,0.0,0.0]
[1777089338885,82.42,77641.01,0.0,1.0,0.0,0.0]
[1777089346941,82.42,77640.78,0.0,1.0,0.0,0.0]
[1777089352984,82.42,77639.49,0.0,1.0,0.0,0.0]
[1777089359026,82.42,77640.48,0.0,1.0,0.0,0.0]
[1777089363053,82.42,77630.59,0.0,1.0,0.0,0.0]
[1777089364062,82.42,77629.02,0.0,1.0,0.0,0.0]
[1777089369096,82.42,77628.98,0.0,1.0,0.0,0.0]
[1777089372117,82.42,77634.7,0.0,1.0,0.0,0.0]
[1777089378158,82.42,77637.34,0.0,1.0,0.0,0.0]
[1777089384202,82.42,77638.45,0.0,1.0,0.0,0.0]
[1777089389237,82.42,77639.4,0.0,1.0,0.0,0.0]
[1777089394272,82.42,77640.32,0.0,1.0,0.0,0.0]
[1777089401320,82.42,77641.48,0.0,1.0,0.0,0.0]
[1777089407362,82.42,77641.85,0.0,1.0,0.0,0.0]
[1777089414102,82.42,77637.53,0.0,1.0,0.0,0.0]
[1777089424171,82.42,77633.91,0.0,1.0,0.0,0.0]
[1777089429517,82.42,77632.98,0.0,1.0,0.0,0.0]
[1777089435559,82.42,77632.41,0.0,1.0,0.0,0.0]
[1777089440594,82.42,77629.08,0.0,1.0,0.0,0.0]
[1777089445630,82.42,77627.6,0.0,1.0,0.0,0.0]
[1777089451672,82.42,77626.47,0.0,1.0,0.0,0.0]
[1777089458722,82.42,77626.11,0.0,1.0,0.0,0.0]
[1777089464485,82.42,77625.58,0.0,1.0,0.0,0.0]
[1777089470805,82.42,77625.86,0.0,1.0,0.0,0.0]
[1777089478862,82.42,77626.0,0.0,1.0,0.0,0.0]
[1777089484903,82.42,77626.15,0.0,1.0,0.0,0.0]
[1777089489937,82.42,77626.84,0.0,1.0,0.0,0.0]
[1777089494974,82.42,77627.17,0.0,1.0,0.0,0.0]
[1777089500010,82.42,77627.99,0.0,1.0,0.0,0.0]
[1777089505044,82.42,77632.74,0.0,1.0,0.0,0.0]
[1777089511088,82.42,77632.7,0.0,1.0,0.0,0.0]
[1777089517130,82.42,77631.92,0.0,1.0,0.0,0.0]
[1777089523173,82.42,77630.86,0.0,1.0,0.0,0.0]
[1777089528207,82.42,77630.35,0.0,1.0,0.0,0.0]
[1777089533243,82.42,77630.53,0.0,1.0,0.0,0.0]
[1777089538277,82.42,77630.36,0.0,1.0,0.0,0.0]
[1777089545325,82.42,77630.31,0.0,1.0,0.0,0.0]
[1777089555119,82.42,77630.08,0.0,1.0,0.0,0.0]
[1777089560431,82.42,77629.48,0.0,1.0,0.0,0.0]
[1777089565466,82.42,77629.19,0.0,1.0,0.0,0.0]
[1777089575259,82.42,77629.53,0.0,1.0,0.0,0.0]
[1777089581577,82.42,77629.35,0.0,1.0,0.0,0.0]
[1777089587620,82.42,77629.49,0.0,1.0,0.0,0.0]
[1777089595399,82.42,77629.39,0.0,1.0,0.0,0.0]
[1777089597691,82.42,77642.14,0.0,1.0,0.0,0.0]
[1777089598698,82.42,77648.75,0.0,1.0,0.0,0.0]
[1777089602727,82.42,77654.73,0.0,1.0,0.0,0.0]
[1777089605469,82.42,77661.54,0.0,1.0,0.0,0.0]
[1777089610785,82.42,77661.04,0.0,1.0,0.0,0.0]
[1777089615539,82.42,77655.77,0.0,1.0,0.0,0.0]
[1777089616824,82.42,77647.33,0.0,1.0,0.0,0.0]
[1777089620852,82.42,77641.56,0.0,1.0,0.0,0.0]
[1777089626894,82.42,77638.8,0.0,1.0,0.0,0.0]
[1777089631930,82.42,77640.42,0.0,1.0,0.0,0.0]
[1777089637971,82.42,77639.12,0.0,1.0,0.0,0.0]
[1777089643007,82.42,77641.97,0.0,1.0,0.0,0.0]
[1777089648048,82.42,77641.76,0.0,1.0,0.0,0.0]
[1777089653082,82.42,77643.77,0.0,1.0,0.0,0.0]
[1777089659126,82.42,77645.86,0.0,1.0,0.0,0.0]
[1777089665173,82.42,77647.71,0.0,1.0,0.0,0.0]
[1777089670208,82.42,77648.99,0.0,1.0,0.0,0.0]
[1777089675250,82.42,77649.0,0.0,1.0,0.0,0.0]
[1777089680286,82.42,77650.29,0.0,1.0,0.0,0.0]
[1777089685323,82.42,77649.95,0.0,1.0,0.0,0.0]
[1777089692371,82.42,77650.89,0.0,1.0,0.0,0.0]
[1777089697405,82.42,77649.86,0.0,1.0,0.0,0.0]
[1777089702440,82.42,77650.2,0.0,1.0,0.0,0.0]
[1777089707476,82.42,77652.02,0.0,1.0,0.0,0.0]
[1777089712510,82.42,77651.52,0.0,1.0,0.0,0.0]
[1777089717545,82.42,77652.51,0.0,1.0,0.0,0.0]
[1777089722579,82.42,77653.28,0.0,1.0,0.0,0.0]
[1777089727622,82.42,77653.71,0.0,1.0,0.0,0.0]
[1777089732657,82.42,77653.52,0.0,1.0,0.0,0.0]
[1777089737692,82.42,77654.09,0.0,1.0,0.0,0.0]
[1777089742726,82.42,77654.31,0.0,1.0,0.0,0.0]
[1777089747762,82.42,77654.8,0.0,1.0,0.0,0.0]
[1777089753807,82.42,77654.46,0.0,1.0,0.0,0.0]
[1777089758841,82.42,77654.28,0.0,1.0,0.0,0.0]
[1777089763876,82.42,77653.69,0.0,1.0,0.0,0.0]
[1777089768912,82.42,77653.58,0.0,1.0,0.0,0.0]
[1777089773946,82.42,77654.16,0.0,1.0,0.0,0.0]
[1777089779988,82.42,77654.38,0.0,1.0,0.0,0.0]
[1777089786737,82.42,77654.87,0.0,1.0,0.0,0.0]
[1777089793079,82.42,77655.06,0.0,1.0,0.0,0.0]
[1777089799120,82.42,77655.42,0.0,1.0,0.0,0.0]
[1777089805163,82.42,77655.28,0.0,1.0,0.0,0.0]
[1777089810198,82.42,77655.05,0.0,1.0,0.0,0.0]
[1777089815234,82.42,77655.4,0.0,1.0,0.0,0.0]
[1777089820276,82.42,77654.5,0.0,1.0,0.0,0.0]
[1777089825312,82.42,77654.5,0.0,1.0,0.0,0.0]
[1777089830346,82.42,77655.31,0.0,1.0,0.0,0.0]
[1777089837087,82.42,77654.99,0.0,1.0,0.0,0.0]
[1777089845453,82.42,77654.77,0.0,1.0,0.0,0.0]
[1777089856530,82.42,77654.34,0.0,1.0,0.0,0.0]
[1777089863579,82.42,77652.87,0.0,1.0,0.0,0.0]
[1777089869622,82.42,77652.76,0.0,1.0,0.0,0.0]
[1777089874657,82.42,77652.94,0.0,1.0,0.0,0.0]
[1777089879691,82.42,77652.94,0.0,1.0,0.0,0.0]
[1777089886740,82.42,77652.66,0.0,1.0,0.0,0.0]
[1777089891775,82.42,77652.45,0.0,1.0,0.0,0.0]
[1777089896815,82.42,77652.33,0.0,1.0,0.0,0.0]
[1777089901848,82.42,77652.5,0.0,1.0,0.0,0.0]
[1777089907582,82.42,77653.29,0.0,1.0,0.0,0.0]
[1777089912924,82.42,77653.57,0.0,1.0,0.0,0.0]
[1777089920979,82.42,77654.25,0.0,1.0,0.0,0.0]
[1777089927722,82.42,77653.98,0.0,1.0,0.0,0.0]
[1777089935078,82.42,77653.92,0.0,1.0,0.0,0.0]
[1777089940113,82.42,77653.94,0.0,1.0,0.0,0.0]
[1777089945148,82.42,77653.71,0.0,1.0,0.0,0.0]
[1777089954211,82.42,77653.73,0.0,1.0,0.0,0.0]
[1777089961265,82.42,77653.39,0.0,1.0,0.0,0.0]
[1777089966296,82.42,77653.47,0.0,1.0,0.0,0.0]
[1777089971331,82.42,77653.54,0.0,1.0,0.0,0.0]
[1777089976367,82.42,77651.8,0.0,1.0,0.0,0.0]
[1777089988143,82.42,77651.96,0.0,1.0,0.0,0.0]
[1777089991471,82.42,77647.61,0.0,1.0,0.0,0.0]
[1777089997511,82.42,77642.5,0.0,1.0,0.0,0.0]
[1777090000535,82.42,77636.95,0.0,1.0,0.0,0.0]
[1777090005569,82.42,77637.52,0.0,1.0,0.0,0.0]
[1777090011609,82.42,77638.58,0.0,1.0,0.0,0.0]
[1777090016645,82.42,77639.82,0.0,1.0,0.0,0.0]
[1777090021679,82.42,77640.26,0.0,1.0,0.0,0.0]
[1777090026716,82.42,77638.94,0.0,1.0,0.0,0.0]
[1777090031751,82.42,77634.93,0.0,1.0,0.0,0.0]
[1777090036786,82.42,77631.37,0.0,1.0,0.0,0.0]
[1777090039809,82.42,77625.29,0.0,1.0,0.0,0.0]
[1777090042829,82.42,77620.89,0.0,1.0,0.0,0.0]
[1777090047865,82.42,77622.24,0.0,1.0,0.0,0.0]
[1777090052900,82.42,77622.75,0.0,1.0,0.0,0.0]
[1777090058950,82.42,77623.17,0.0,1.0,0.0,0.0]
[1777090068719,82.42,77623.33,0.0,1.0,0.0,0.0]
[1777090076071,82.42,77621.08,0.0,1.0,0.0,0.0]
[1777090084126,82.42,77621.42,0.0,1.0,0.0,0.0]
[1777090091176,82.42,77621.98,0.0,1.0,0.0,0.0]
[1777090097217,82.42,77621.42,0.0,1.0,0.0,0.0]
[1777090102254,82.42,77621.95,0.0,1.0,0.0,0.0]
[1777090109000,82.42,77621.02,0.0,1.0,0.0,0.0]
[1777090114338,82.42,77621.55,0.0,1.0,0.0,0.0]
[1777090119373,82.42,77621.91,0.0,1.0,0.0,0.0]
[1777090124407,82.42,77618.41,0.0,1.0,0.0,0.0]
[1777090129444,82.42,77615.4,0.0,1.0,0.0,0.0]
[1777090134478,82.42,77613.48,0.0,1.0,0.0,0.0]
[1777090139513,82.42,77612.84,0.0,1.0,0.0,0.0]
[1777090144548,82.42,77612.28,0.0,1.0,0.0,0.0]
[1777090149583,82.42,77611.86,0.0,1.0,0.0,0.0]
[1777090154620,82.42,77612.31,0.0,1.0,0.0,0.0]
[1777090160661,82.42,77612.69,0.0,1.0,0.0,0.0]
[1777090167710,82.42,77614.17,0.0,1.0,0.0,0.0]
[1777090173752,82.42,77611.96,0.0,1.0,0.0,0.0]
[1777090178787,82.42,77613.96,0.0,1.0,0.0,0.0]
[1777090185837,82.42,77614.26,0.0,1.0,0.0,0.0]
[1777090190873,82.42,77615.37,0.0,1.0,0.0,0.0]
[1777090194904,82.42,77627.94,0.0,1.0,0.0,0.0]
[1777090195906,82.42,77642.33,0.0,1.0,0.0,0.0]
[1777090196916,82.42,77641.75,0.0,1.0,0.0,0.0]
[1777090199941,82.42,77650.16,0.0,1.0,0.0,0.0]
[1777090200941,82.42,77661.32,0.0,1.0,0.0,0.0]
[1777090201948,82.42,77665.47,0.0,1.0,0.0,0.0]
[1777090205976,82.42,77666.59,0.0,1.0,0.0,0.0]
[1777090211013,82.42,77665.46,0.0,1.0,0.0,0.0]
[1777090216048,82.42,77662.96,0.0,1.0,0.0,0.0]
[1777090221081,82.42,77658.5,0.0,1.0,0.0,0.0]
[1777090226118,82.42,77657.52,0.0,1.0,0.0,0.0]
[1777090231154,82.42,77655.44,0.0,1.0,0.0,0.0]
[1777090237195,82.42,77656.81,0.0,1.0,0.0,0.0]
[1777090239211,82.42,77661.91,0.0,1.0,0.0,0.0]
[1777090242231,82.42,77667.76,0.0,1.0,0.0,0.0]
[1777090247267,82.42,77668.2,0.0,1.0,0.0,0.0]
[1777090252303,82.42,77664.7,0.0,1.0,0.0,0.0]
[1777090258345,82.42,77661.5,0.0,1.0,0.0,0.0]
[1777090263412,82.42,77659.25,0.0,1.0,0.0,0.0]
[1777090268448,82.42,77658.36,0.0,1.0,0.0,0.0]
[1777090273481,82.42,77657.45,0.0,1.0,0.0,0.0]
[1777090278515,82.42,77657.29,0.0,1.0,0.0,0.0]
[1777090283551,82.42,77654.6,0.0,1.0,0.0,0.0]
[1777090290279,82.42,77654.97,0.0,1.0,0.0,0.0]
[1777090295635,82.42,77652.62,0.0,1.0,0.0,0.0]
[1777090304699,82.42,77655.13,0.0,1.0,0.0,0.0]
[1777090309733,82.42,77657.83,0.0,1.0,0.0,0.0]
[1777090314769,82.42,77658.35,0.0,1.0,0.0,0.0]
[1777090319804,82.42,77663.75,0.0,1.0,0.0,0.0]
[1777090324839,82.42,77664.13,0.0,1.0,0.0,0.0]
[1777090329874,82.42,77660.59,0.0,1.0,0.0,0.0]
[1777090334908,82.42,77659.11,0.0,1.0,0.0,0.0]
[1777090339950,82.42,77656.47,0.0,1.0,0.0,0.0]
[1777090344978,82.42,77658.99,0.0,1.0,0.0,0.0]
[1777090350014,82.42,77659.96,0.0,1.0,0.0,0.0]
[1777090356056,82.42,77658.62,0.0,1.0,0.0,0.0]
[1777090365119,82.42,77660.43,0.0,1.0,0.0,0.0]
[1777090370155,82.42,77660.95,0.0,1.0,0.0,0.0]
[1777090376289,82.42,77660.31,0.0,1.0,0.0,0.0]
[1777090381325,82.42,77661.52,0.0,1.0,0.0,0.0]
[1777090389381,82.42,77662.67,0.0,1.0,0.0,0.0]
[1777090396442,82.42,77663.95,0.0,1.0,0.0,0.0]
[1777090403492,82.42,77661.7,0.0,1.0,0.0,0.0]
[1777090409115,82.42,77658.23,0.0,1.0,0.0,0.0]
[1777090415577,82.42,77658.89,0.0,1.0,0.0,0.0]
[1777090419185,82.42,77653.79,0.0,1.0,0.0,0.0]
[1777090424639,82.42,77653.4,0.0,1.0,0.0,0.0]
[1777090429672,82.42,77653.81,0.0,1.0,0.0,0.0]
[1777090434710,82.42,77654.93,0.0,1.0,0.0,0.0]
[1777090439748,82.42,77659.25,0.0,1.0,0.0,0.0]
[1777090444786,82.42,77660.16,0.0,1.0,0.0,0.0]
[1777090449819,82.42,77659.18,0.0,1.0,0.0,0.0]
[1777090454855,82.42,77659.04,0.0,1.0,0.0,0.0]
[1777090457875,82.42,77664.52,0.0,1.0,0.0,0.0]
[1777090462911,82.42,77664.65,0.0,1.0,0.0,0.0]
[1777090467947,82.42,77661.11,0.0,1.0,0.0,0.0]
[1777090472981,82.42,77659.59,0.0,1.0,0.0,0.0]
[1777090478018,82.42,77658.83,0.0,1.0,0.0,0.0]
[1777090484059,82.42,77658.11,0.0,1.0,0.0,0.0]
[1777090489095,82.42,77657.41,0.0,1.0,0.0,0.0]
[1777090494128,82.42,77657.91,0.0,1.0,0.0,0.0]
[1777090499747,82.42,77659.92,0.0,1.0,0.0,0.0]
[1777090504203,82.42,77651.57,0.0,1.0,0.0,0.0]
[1777090509818,82.42,77654.28,0.0,1.0,0.0,0.0]
[1777090515283,82.42,77656.07,0.0,1.0,0.0,0.0]
[1777090520318,82.42,77657.91,0.0,1.0,0.0,0.0]
[1777090527373,82.42,77659.26,0.0,1.0,0.0,0.0]
[1777090532405,82.42,77663.61,0.0,1.0,0.0,0.0]
[1777090538446,82.42,77662.21,0.0,1.0,0.0,0.0]
[1777090543484,82.42,77667.22,0.0,1.0,0.0,0.0]
[1777090548518,82.42,77667.87,0.0,1.0,0.0,0.0]
[1777090553554,82.42,77667.52,0.0,1.0,0.0,0.0]
[1777090558590,82.42,77667.6,0.0,1.0,0.0,0.0]
[1777090563643,82.42,77666.97,0.0,1.0,0.0,0.0]
[1777090568678,82.42,77669.23,0.0,1.0,0.0,0.0]
[1777090573713,82.42,77667.93,0.0,1.0,0.0,0.0]
[1777090580309,82.42,77666.66,0.0,1.0,0.0,0.0]
[1777090585800,82.42,77665.81,0.0,1.0,0.0,0.0]
[1777090591842,82.42,77664.87,0.0,1.0,0.0,0.0]
[1777090596879,82.42,77664.39,0.0,1.0,0.0,0.0]
[1777090601912,82.42,77664.62,0.0,1.0,0.0,0.0]
[1777090613540,82.42,77665.69,0.0,1.0,0.0,0.0]
[1777090619034,82.42,77665.82,0.0,1.0,0.0,0.0]
[1777090625083,82.42,77664.46,0.0,1.0,0.0,0.0]
[1777090631119,82.42,77663.46,0.0,1.0,0.0,0.0]
[1777090636154,82.42,77664.0,0.0,1.0,0.0,0.0]
[1777090638167,82.42,77669.7,0.0,1.0,0.0,0.0]
[1777090640182,82.42,77673.57,0.0,1.0,0.0,0.0]
[1777090646223,82.42,77673.65,0.0,1.0,0.0,0.0]
[1777090651262,82.42,77671.7,0.0,1.0,0.0,0.0]
[1777090652266,82.42,77663.67,0.0,1.0,0.0,0.0]
[1777090653273,82.42,77660.35,0.0,1.0,0.0,0.0]
[1777090658308,82.42,77659.39,0.0,1.0,0.0,0.0]
[1777090664350,82.42,77660.57,0.0,1.0,0.0,0.0]
[1777090669385,82.42,77661.96,0.0,1.0,0.0,0.0]
[1777090675428,82.42,77661.97,0.0,1.0,0.0,0.0]
[1777090682482,82.42,77663.77,0.0,1.0,0.0,0.0]
[1777090687514,82.42,77663.21,0.0,1.0,0.0,0.0]
[1777090692546,82.42,77664.19,0.0,1.0,0.0,0.0]
[1777090699595,82.42,77666.08,0.0,1.0,0.0,0.0]
[1777090705638,82.42,77667.79,0.0,1.0,0.0,0.0]
[1777090710675,82.42,77668.1,0.0,1.0,0.0,0.0]
[1777090715711,82.42,77668.01,0.0,1.0,0.0,0.0]
[1777090722765,82.42,77666.56,0.0,1.0,0.0,0.0]
[1777090729820,82.42,77665.93,0.0,1.0,0.0,0.0]
[1777090734848,82.42,77665.32,0.0,1.0,0.0,0.0]
[1777090736860,82.42,77658.21,0.0,1.0,0.0,0.0]
[1777090742903,82.42,77656.94,0.0,1.0,0.0,0.0]
[1777090747940,82.42,77659.16,0.0,1.0,0.0,0.0]
[1777090752979,82.42,77659.94,0.0,1.0,0.0,0.0]
[1777090762035,82.42,77660.66,0.0,1.0,0.0,0.0]
[1777090768076,82.42,77657.68,0.0,1.0,0.0,0.0]
[1777090774660,82.42,77659.86,0.0,1.0,0.0,0.0]
[1777090780161,82.42,77660.31,0.0,1.0,0.0,0.0]
[1777090785196,82.42,77658.41,0.0,1.0,0.0,0.0]
[1777090790230,82.42,77656.73,0.0,1.0,0.0,0.0]
[1777090796273,82.42,77654.85,0.0,1.0,0.0,0.0]
[1777090801308,82.42,77652.34,0.0,1.0,0.0,0.0]
[1777090810384,82.42,77651.52,0.0,1.0,0.0,0.0]
[1777090818429,82.42,77648.79,0.0,1.0,0.0,0.0]
[1777090823463,82.42,77652.65,0.0,1.0,0.0,0.0]
[1777090828499,82.42,77651.59,0.0,1.0,0.0,0.0]
[1777090833537,82.42,77650.08,0.0,1.0,0.0,0.0]
[1777090838570,82.42,77649.11,0.0,1.0,0.0,0.0]
[1777090845152,82.42,77649.8,0.0,1.0,0.0,0.0]
[1777090854682,82.42,77654.81,0.0,1.0,0.0,0.0]
[1777090863749,82.42,77652.11,0.0,1.0,0.0,0.0]
[1777090867773,82.42,77639.23,0.0,1.0,0.0,0.0]
[1777090868781,82.42,77635.47,0.0,1.0,0.0,0.0]
[1777090873817,82.42,77634.2,0.0,1.0,0.0,0.0]
[1777090878852,82.42,77633.26,0.0,1.0,0.0,0.0]
[1777090883887,82.42,77633.55,0.0,1.0,0.0,0.0]
[1777090887914,82.42,77642.39,0.0,1.0,0.0,0.0]
[1777090888922,82.42,77644.08,0.0,1.0,0.0,0.0]
[1777090895503,82.42,77646.33,0.0,1.0,0.0,0.0]
[1777090901005,82.42,77648.53,0.0,1.0,0.0,0.0]
[1777090906040,82.42,77649.68,0.0,1.0,0.0,0.0]
[1777090911076,82.42,77649.62,0.0,1.0,0.0,0.0]
[1777090916110,82.42,77650.63,0.0,1.0,0.0,0.0]
[1777090925713,82.42,77651.49,0.0,1.0,0.0,0.0]
[1777090931223,82.42,77654.21,0.0,1.0,0.0,0.0]
[1777090936258,82.42,77654.7,0.0,1.0,0.0,0.0]
[1777090941296,82.42,77656.4,0.0,1.0,0.0,0.0]
[1777090946328,82.42,77657.12,0.0,1.0,0.0,0.0]
[1777090952376,82.42,77656.68,0.0,1.0,0.0,0.0]
[1777090965994,82.42,77658.38,0.0,1.0,0.0,0.0]
[1777090971509,82.42,77658.38,0.0,1.0,0.0,0.0]
[1777090978559,82.42,77658.82,0.0,1.0,0.0,0.0]
[1777090986135,82.42,77658.33,0.0,1.0,0.0,0.0]
[1777090991651,82.42,77658.33,0.0,1.0,0.0,0.0]
[1777090996685,82.42,77655.98,0.0,1.0,0.0,0.0]
[1777091002727,82.42,77657.74,0.0,1.0,0.0,0.0]
[1777091007762,82.42,77654.4,0.0,1.0,0.0,0.0]
[1777091012797,82.42,77654.88,0.0,1.0,0.0,0.0]
[1777091017834,82.42,77653.94,0.0,1.0,0.0,0.0]
[1777091022868,82.42,77655.05,0.0,1.0,0.0,0.0]
[1777091027904,82.42,77654.16,0.0,1.0,0.0,0.0]
[1777091032938,82.42,77654.74,0.0,1.0,0.0,0.0]
[1777091040993,82.42,77655.6,0.0,1.0,0.0,0.0]
[1777091046030,82.42,77657.02,0.0,1.0,0.0,0.0]
[1777091050058,82.42,77646.95,0.0,1.0,0.0,0.0]
[1777091051066,82.42,77643.16,0.0,1.0,0.0,0.0]
[1777091056099,82.42,77639.54,0.0,1.0,0.0,0.0]
[1777091061135,82.42,77632.3,0.0,1.0,0.0,0.0]
[1777091066696,82.42,77630.29,0.0,1.0,0.0,0.0]
[1777091072212,82.42,77635.51,0.0,1.0,0.0,0.0]
[1777091076766,82.42,77640.96,0.0,1.0,0.0,0.0]
[1777091081275,82.42,77647.3,0.0,1.0,0.0,0.0]
[1777091086837,82.42,77652.9,0.0,1.0,0.0,0.0]
[1777091092354,82.42,77649.66,0.0,1.0,0.0,0.0]
[1777091097388,82.42,77651.53,0.0,1.0,0.0,0.0]
[1777091102422,82.42,77650.28,0.0,1.0,0.0,0.0]
[1777091107458,82.42,77648.52,0.0,1.0,0.0,0.0]
[1777091112493,82.42,77651.09,0.0,1.0,0.0,0.0]
[1777091117527,82.42,77649.86,0.0,1.0,0.0,0.0]
[1777091122564,82.42,77648.69,0.0,1.0,0.0,0.0]
[1777091128606,82.42,77647.67,0.0,1.0,0.0,0.0]
[1777091137188,82.42,77647.44,0.0,1.0,0.0,0.0]
[1777091142703,82.42,77646.3,0.0,1.0,0.0,0.0]
[1777091147740,82.42,77645.44,0.0,1.0,0.0,0.0]
[1777091152776,82.42,77642.47,0.0,1.0,0.0,0.0]
[1777091157811,82.42,77641.88,0.0,1.0,0.0,0.0]
[1777091165867,82.42,77641.69,0.0,1.0,0.0,0.0]
[1777091170903,82.42,77641.89,0.0,1.0,0.0,0.0]
[1777091175937,82.42,77641.26,0.0,1.0,0.0,0.0]
[1777091180972,82.42,77640.71,0.0,1.0,0.0,0.0]
[1777091188021,82.42,77642.5,0.0,1.0,0.0,0.0]
[1777091195070,82.42,77644.24,0.0,1.0,0.0,0.0]
[1777091200105,82.42,77645.23,0.0,1.0,0.0,0.0]
[1777091206147,82.42,77647.28,0.0,1.0,0.0,0.0]
[1777091213196,82.42,77646.17,0.0,1.0,0.0,0.0]
[1777091218230,82.42,77638.16,0.0,1.0,0.0,0.0]
[1777091219238,82.42,77637.75,0.0,1.0,0.0,0.0]
[1777091224277,82.42,77641.84,0.0,1.0,0.0,0.0]
[1777091229308,82.42,77644.47,0.0,1.0,0.0,0.0]
[1777091234344,82.42,77644.58,0.0,1.0,0.0,0.0]
[1777091239378,82.42,77647.59,0.0,1.0,0.0,0.0]
[1777091244413,82.42,77650.66,0.0,1.0,0.0,0.0]
[1777091249447,82.42,77651.38,0.0,1.0,0.0,0.0]
[1777091254483,82.42,77652.05,0.0,1.0,0.0,0.0]
[1777091261532,82.42,77652.8,0.0,1.0,0.0,0.0]
[1777091266566,82.42,77653.53,0.0,1.0,0.0,0.0]
[1777091278173,82.42,77655.19,0.0,1.0,0.0,0.0]
[1777091283690,82.42,77655.29,0.0,1.0,0.0,0.0]
[1777091288725,82.42,77655.17,0.0,1.0,0.0,0.0]
[1777091293760,82.42,77655.42,0.0,1.0,0.0,0.0]
[1777091298795,82.42,77655.85,0.0,1.0,0.0,0.0]
[1777091304840,82.42,77656.13,0.0,1.0,0.0,0.0]
[1777091310881,82.42,77656.48,0.0,1.0,0.0,0.0]
[1777091315915,82.42,77657.16,0.0,1.0,0.0,0.0]
[1777091321958,82.42,77657.37,0.0,1.0,0.0,0.0]
[1777091328528,82.42,77657.45,0.0,1.0,0.0,0.0]
[1777091336056,82.42,77657.05,0.0,1.0,0.0,0.0]
[1777091347137,82.42,77657.24,0.0,1.0,0.0,0.0]
[1777091352174,82.42,77656.88,0.0,1.0,0.0,0.0]
[1777091357207,82.42,77657.02,0.0,1.0,0.0,0.0]
[1777091364259,82.42,77657.2,0.0,1.0,0.0,0.0]
[1777091369292,82.42,77657.38,0.0,1.0,0.0,0.0]
[1777091371306,82.42,77651.57,0.0,1.0,0.0,0.0]
[1777091376340,82.42,77649.89,0.0,1.0,0.0,0.0]
[1777091381376,82.42,77650.45,0.0,1.0,0.0,0.0]
[1777091386412,82.42,77651.24,0.0,1.0,0.0,0.0]
[1777091391447,82.42,77652.07,0.0,1.0,0.0,0.0]
[1777091399505,82.42,77652.6,0.0,1.0,0.0,0.0]
[1777091406552,82.42,77652.75,0.0,1.0,0.0,0.0]
[1777091411586,82.42,77657.2,0.0,1.0,0.0,0.0]
[1777091416622,82.42,77653.69,0.0,1.0,0.0,0.0]
[1777091424677,82.42,77653.98,0.0,1.0,0.0,0.0]
[1777091429713,82.42,77654.69,0.0,1.0,0.0,0.0]
[1777091434746,82.42,77655.02,0.0,1.0,0.0,0.0]
[1777091439781,82.42,77655.3,0.0,1.0,0.0,0.0]
[1777091445825,82.42,77655.22,0.0,1.0,0.0,0.0]
[1777091450863,82.42,77655.9,0.0,1.0,0.0,0.0]
[1777091455898,82.42,77656.07,0.0,1.0,0.0,0.0]
[1777091460934,82.42,77655.38,0.0,1.0,0.0,0.0]
[1777091465969,82.42,77655.14,0.0,1.0,0.0,0.0]
[1777091471004,82.42,77655.21,0.0,1.0,0.0,0.0]
[1777091476040,82.42,77655.85,0.0,1.0,0.0,0.0]
[1777091481074,82.42,77655.71,0.0,1.0,0.0,0.0]
[1777091486108,82.42,77655.63,0.0,1.0,0.0,0.0]
[1777091491144,82.42,77656.13,0.0,1.0,0.0,0.0]
[1777091499200,82.42,77656.04,0.0,1.0,0.0,0.0]
[1777091505241,82.42,77655.63,0.0,1.0,0.0,0.0]
[1777091516316,82.42,77656.09,0.0,1.0,0.0,0.0]
[1777091523368,82.42,77655.95,0.0,1.0,0.0,0.0]
[1777091528403,82.42,77655.72,0.0,1.0,0.0,0.0]
[1777091536459,82.42,77655.54,0.0,1.0,0.0,0.0]
[1777091542502,82.42,77654.94,0.0,1.0,0.0,0.0]
[1777091547536,82.42,77654.61,0.0,1.0,0.0,0.0]
[1777091552571,82.42,77651.48,0.0,1.0,0.0,0.0]
[1777091557605,82.42,77648.46,0.0,1.0,0.0,0.0]
[1777091567679,82.42,77648.44,0.0,1.0,0.0,0.0]
[1777091572716,82.42,77649.1,0.0,1.0,0.0,0.0]
[1777091577749,82.42,77648.52,0.0,1.0,0.0,0.0]
[1777091582784,82.42,77649.0,0.0,1.0,0.0,0.0]
[1777091589353,82.42,77649.27,0.0,1.0,0.0,0.0]
[1777091594870,82.42,77649.27,0.0,1.0,0.0,0.0]
[1777091604954,82.42,77649.01,0.0,1.0,0.0,0.0]
[1777091609976,82.42,77649.79,0.0,1.0,0.0,0.0]
[1777091617024,82.42,77647.22,0.0,1.0,0.0,0.0]
[1777091618030,82.42,77642.07,0.0,1.0,0.0,0.0]
[1777091626086,82.42,77637.44,0.0,1.0,0.0,0.0]
[1777091637163,82.42,77632.85,0.0,1.0,0.0,0.0]
[1777091643205,82.42,77627.7,0.0,1.0,0.0,0.0]
[1777091649773,82.42,77624.99,0.0,1.0,0.0,0.0]
[1777091656295,82.42,77624.08,0.0,1.0,0.0,0.0]
[1777091666367,82.42,77621.31,0.0,1.0,0.0,0.0]
[1777091672409,82.42,77618.86,0.0,1.0,0.0,0.0]
[1777091677445,82.42,77617.55,0.0,1.0,0.0,0.0]
[1777091682480,82.42,77617.26,0.0,1.0,0.0,0.0]
[1777091689529,82.42,77615.15,0.0,1.0,0.0,0.0]
[1777091694564,82.42,77614.95,0.0,1.0,0.0,0.0]
[1777091699601,82.42,77615.73,0.0,1.0,0.0,0.0]
[1777091704636,82.42,77617.97,0.0,1.0,0.0,0.0]
[1777091708664,82.42,77610.06,0.0,1.0,0.0,0.0]
[1777091710679,82.42,77606.93,0.0,1.0,0.0,0.0]
[1777091715713,82.42,77609.58,0.0,1.0,0.0,0.0]
[1777091722764,82.42,77610.64,0.0,1.0,0.0,0.0]
[1777091727797,82.42,77610.58,0.0,1.0,0.0,0.0]
[1777091732834,82.42,77610.17,0.0,1.0,0.0,0.0]
[1777091738874,82.42,77611.01,0.0,1.0,0.0,0.0]
[1777091744916,82.42,77611.57,0.0,1.0,0.0,0.0]
[1777091750479,82.42,77609.76,0.0,1.0,0.0,0.0]
[1777091755994,82.42,77611.22,0.0,1.0,0.0,0.0]
[1777091761030,82.42,77612.3,0.0,1.0,0.0,0.0]
[1777091768078,82.42,77612.91,0.0,1.0,0.0,0.0]
[1777091773113,82.42,77614.99,0.0,1.0,0.0,0.0]
[1777091779155,82.42,77615.45,0.0,1.0,0.0,0.0]
[1777091785199,82.42,77611.86,0.0,1.0,0.0,0.0]
[1777091790759,82.42,77612.84,0.0,1.0,0.0,0.0]
[1777091796276,82.42,77612.23,0.0,1.0,0.0,0.0]
[1777091802318,82.42,77612.78,0.0,1.0,0.0,0.0]
[1777091807354,82.42,77609.6,0.0,1.0,0.0,0.0]
[1777091809367,82.42,77602.51,0.0,1.0,0.0,0.0]
[1777091811381,82.42,77600.27,0.0,1.0,0.0,0.0]
[1777091818434,82.42,77600.72,0.0,1.0,0.0,0.0]
[1777091824474,82.42,77601.92,0.0,1.0,0.0,0.0]
[1777091831523,82.42,77601.45,0.0,1.0,0.0,0.0]
[1777091836558,82.42,77602.81,0.0,1.0,0.0,0.0]
[1777091841593,82.42,77602.41,0.0,1.0,0.0,0.0]
[1777091851663,82.42,77596.9,0.0,1.0,0.0,0.0]
[1777091856699,82.42,77596.6,0.0,1.0,0.0,0.0]
[1777091861734,82.42,77592.76,0.0,1.0,0.0,0.0]
[1777091866769,82.42,77591.63,0.0,1.0,0.0,0.0]
[1777091870798,82.42,77595.69,0.0,1.0,0.0,0.0]
[1777091875834,82.42,77599.16,0.0,1.0,0.0,0.0]
[1777091880867,82.42,77601.87,0.0,1.0,0.0,0.0]
[1777091885903,82.42,77604.19,0.0,1.0,0.0,0.0]
[1777091891945,82.42,77604.78,0.0,1.0,0.0,0.0]
[1777091896981,82.42,77606.37,0.0,1.0,0.0,0.0]
[1777091902016,82.42,77607.61,0.0,1.0,0.0,0.0]
[1777091907050,82.42,77608.36,0.0,1.0,0.0,0.0]
[1777091912089,82.42,77609.5,0.0,1.0,0.0,0.0]
[1777091917121,82.42,77609.8,0.0,1.0,0.0,0.0]
[1777091923162,82.42,77610.37,0.0,1.0,0.0,0.0]
[1777091928199,82.42,77611.2,0.0,1.0,0.0,0.0]
[1777091933233,82.42,77615.11,0.0,1.0,0.0,0.0]
[1777091941811,82.42,77616.96,0.0,1.0,0.0,0.0]
[1777091948339,82.42,77611.79,0.0,1.0,0.0,0.0]
[1777091953374,82.42,77607.69,0.0,1.0,0.0,0.0]
[1777091961951,82.42,77608.66,0.0,1.0,0.0,0.0]
[1777091972021,82.42,77610.86,0.0,1.0,0.0,0.0]
[1777091977543,82.42,77609.07,0.0,1.0,0.0,0.0]
[1777091982587,82.42,77605.62,0.0,1.0,0.0,0.0]
[1777091987615,82.42,77604.77,0.0,1.0,0.0,0.0]
[1777091992650,82.42,77606.32,0.0,1.0,0.0,0.0]
[1777091997684,82.42,77607.62,0.0,1.0,0.0,0.0]
[1777092002719,82.42,77608.26,0.0,1.0,0.0,0.0]
[1777092007755,82.42,77609.71,0.0,1.0,0.0,0.0]
[1777092012796,82.42,77613.13,0.0,1.0,0.0,0.0]
[1777092017825,82.42,77613.41,0.0,1.0,0.0,0.0]
[1777092023866,82.42,77613.52,0.0,1.0,0.0,0.0]
[1777092028901,82.42,77613.5,0.0,1.0,0.0,0.0]
[1777092033937,82.42,77613.82,0.0,1.0,0.0,0.0]
[1777092038971,82.42,77610.72,0.0,1.0,0.0,0.0]
[1777092044019,82.42,77611.92,0.0,1.0,0.0,0.0]
[1777092051057,82.42,77612.23,0.0,1.0,0.0,0.0]
[1777092062653,82.42,77612.62,0.0,1.0,0.0,0.0]
[1777092069187,82.42,77610.12,0.0,1.0,0.0,0.0]
[1777092074217,82.42,77604.03,0.0,1.0,0.0,0.0]
[1777092079252,82.42,77601.79,0.0,1.0,0.0,0.0]
[1777092084287,82.42,77599.72,0.0,1.0,0.0,0.0]
[1777092087308,82.42,77607.54,0.0,1.0,0.0,0.0]
[1777092092863,82.42,77610.1,0.0,1.0,0.0,0.0]
[1777092098385,82.42,77610.35,0.0,1.0,0.0,0.0]
[1777092103420,82.42,77610.44,0.0,1.0,0.0,0.0]
[1777092107448,82.42,77604.13,0.0,1.0,0.0,0.0]
[1777092113003,82.42,77601.93,0.0,1.0,0.0,0.0]
[1777092118526,82.42,77600.85,0.0,1.0,0.0,0.0]
[1777092123561,82.42,77600.64,0.0,1.0,0.0,0.0]
[1777092133145,82.42,77599.9,0.0,1.0,0.0,0.0]
[1777092139674,82.42,77597.63,0.0,1.0,0.0,0.0]
[1777092144708,82.42,77596.42,0.0,1.0,0.0,0.0]
[1777092149743,82.42,77596.43,0.0,1.0,0.0,0.0]
[1777092154778,82.42,77595.64,0.0,1.0,0.0,0.0]
[1777092157800,82.42,77601.12,0.0,1.0,0.0,0.0]
[1777092163841,82.42,77601.9,0.0,1.0,0.0,0.0]
[1777092168876,82.42,77605.18,0.0,1.0,0.0,0.0]
[1777092173912,82.42,77607.34,0.0,1.0,0.0,0.0]
[1777092181967,82.42,77607.78,0.0,1.0,0.0,0.0]
[1777092187002,82.42,77609.98,0.0,1.0,0.0,0.0]
[1777092191031,82.42,77604.4,0.0,1.0,0.0,0.0]
[1777092196065,82.42,77603.22,0.0,1.0,0.0,0.0]
[1777092201102,82.42,77601.42,0.0,1.0,0.0,0.0]
[1777092206136,82.42,77600.52,0.0,1.0,0.0,0.0]
[1777092212178,82.42,77598.44,0.0,1.0,0.0,0.0]
[1777092217213,82.42,77597.99,0.0,1.0,0.0,0.0]
[1777092222248,82.42,77600.75,0.0,1.0,0.0,0.0]
[1777092227283,82.42,77602.48,0.0,1.0,0.0,0.0]
[1777092232317,82.42,77604.75,0.0,1.0,0.0,0.0]
[1777092237358,82.42,77603.0,0.0,1.0,0.0,0.0]
[1777092243920,82.42,77601.85,0.0,1.0,0.0,0.0]
[1777092249437,82.42,77599.53,0.0,1.0,0.0,0.0]
[1777092257493,82.42,77599.2,0.0,1.0,0.0,0.0]
[1777092262530,82.42,77597.43,0.0,1.0,0.0,0.0]
[1777092269577,82.42,77597.17,0.0,1.0,0.0,0.0]
[1777092274613,82.42,77596.05,0.0,1.0,0.0,0.0]
[1777092279652,82.42,77595.51,0.0,1.0,0.0,0.0]
[1777092284683,82.42,77597.02,0.0,1.0,0.0,0.0]
[1777092289723,82.42,77596.22,0.0,1.0,0.0,0.0]
[1777092294752,82.42,77595.99,0.0,1.0,0.0,0.0]
[1777092299787,82.42,77594.8,0.0,1.0,0.0,0.0]
[1777092305830,82.42,77594.43,0.0,1.0,0.0,0.0]
[1777092310864,82.42,77594.02,0.0,1.0,0.0,0.0]
[1777092316906,82.42,77593.89,0.0,1.0,0.0,0.0]
[1777092321941,82.42,77590.3,0.0,1.0,0.0,0.0]
[1777092328990,82.42,77590.97,0.0,1.0,0.0,0.0]
[1777092331005,82.42,77596.44,0.0,1.0,0.0,0.0]
[1777092336041,82.42,77598.92,0.0,1.0,0.0,0.0]
[1777092342083,82.42,77602.41,0.0,1.0,0.0,0.0]
[1777092352159,82.42,77602.98,0.0,1.0,0.0,0.0]
[1777092359209,82.42,77602.74,0.0,1.0,0.0,0.0]
[1777092365250,82.42,77599.69,0.0,1.0,0.0,0.0]
[1777092370286,82.42,77599.48,0.0,1.0,0.0,0.0]
[1777092375320,82.42,77598.56,0.0,1.0,0.0,0.0]
[1777092383377,82.42,77598.02,0.0,1.0,0.0,0.0]
[1777092388411,82.42,77601.6,0.0,1.0,0.0,0.0]
[1777092393446,82.42,77604.83,0.0,1.0,0.0,0.0]
[1777092403516,82.42,77606.05,0.0,1.0,0.0,0.0]
[1777092410566,82.42,77608.59,0.0,1.0,0.0,0.0]
[1777092417614,82.42,77609.5,0.0,1.0,0.0,0.0]
[1777092422649,82.42,77610.75,0.0,1.0,0.0,0.0]
[1777092429712,82.42,77610.85,0.0,1.0,0.0,0.0]
[1777092435253,82.42,77612.43,0.0,1.0,0.0,0.0]
[1777092440789,82.42,77613.01,0.0,1.0,0.0,0.0]
[1777092445827,82.42,77612.59,0.0,1.0,0.0,0.0]
[1777092451866,82.42,77612.59,0.0,1.0,0.0,0.0]
[1777092465463,82.42,77611.74,0.0,1.0,0.0,0.0]
[1777092472010,82.42,77610.99,0.0,1.0,0.0,0.0]
[1777092478049,82.42,77612.18,0.0,1.0,0.0,0.0]
[1777092483084,82.42,77612.23,0.0,1.0,0.0,0.0]
[1777092494161,82.42,77611.97,0.0,1.0,0.0,0.0]
[1777092500205,82.42,77612.48,0.0,1.0,0.0,0.0]
[1777092505242,82.42,77612.42,0.0,1.0,0.0,0.0]
[1777092516317,82.42,77612.48,0.0,1.0,0.0,0.0]
[1777092525887,82.42,77611.94,0.0,1.0,0.0,0.0]
[1777092535957,82.42,77610.81,0.0,1.0,0.0,0.0]
[1777092546031,82.42,77612.1,0.0,1.0,0.0,0.0]
[1777092556103,82.42,77613.02,0.0,1.0,0.0,0.0]
[1777092563655,82.42,77612.17,0.0,1.0,0.0,0.0]
[1777092573720,82.42,77611.31,0.0,1.0,0.0,0.0]
[1777092576242,82.42,77601.81,0.0,1.0,0.0,0.0]
[1777092581780,82.42,77604.71,0.0,1.0,0.0,0.0]
[1777092587821,82.42,77605.84,0.0,1.0,0.0,0.0]
[1777092594870,82.42,77607.17,0.0,1.0,0.0,0.0]
[1777092601919,82.42,77609.31,0.0,1.0,0.0,0.0]
[1777092606954,82.42,77609.87,0.0,1.0,0.0,0.0]
[1777092611990,82.42,77610.2,0.0,1.0,0.0,0.0]
[1777092615010,82.42,77615.95,0.0,1.0,0.0,0.0]
[1777092623066,82.42,77615.88,0.0,1.0,0.0,0.0]
[1777092629108,82.42,77618.54,0.0,1.0,0.0,0.0]
[1777092634143,82.42,77617.65,0.0,1.0,0.0,0.0]
[1777092641191,82.42,77615.4,0.0,1.0,0.0,0.0]
[1777092646733,82.42,77614.03,0.0,1.0,0.0,0.0]
[1777092652269,82.42,77614.18,0.0,1.0,0.0,0.0]
[1777092658311,82.42,77613.64,0.0,1.0,0.0,0.0]
[1777092664368,82.42,77611.64,0.0,1.0,0.0,0.0]
[1777092674421,82.42,77609.75,0.0,1.0,0.0,0.0]
[1777092683488,82.42,77607.05,0.0,1.0,0.0,0.0]
[1777092689530,82.42,77605.87,0.0,1.0,0.0,0.0]
[1777092694564,82.42,77608.33,0.0,1.0,0.0,0.0]
[1777092701613,82.42,77608.67,0.0,1.0,0.0,0.0]
[1777092707656,82.42,77610.88,0.0,1.0,0.0,0.0]
[1777092711683,82.42,77605.02,0.0,1.0,0.0,0.0]
[1777092716719,82.42,77604.17,0.0,1.0,0.0,0.0]
[1777092721757,82.42,77604.73,0.0,1.0,0.0,0.0]
[1777092726789,82.42,77608.02,0.0,1.0,0.0,0.0]
[1777092731825,82.42,77609.05,0.0,1.0,0.0,0.0]
[1777092737866,82.42,77609.1,0.0,1.0,0.0,0.0]
[1777092744916,82.42,77609.4,0.0,1.0,0.0,0.0]
[1777092750958,82.42,77609.99,0.0,1.0,0.0,0.0]
[1777092757516,82.42,77609.88,0.0,1.0,0.0,0.0]
[1777092763053,82.42,77611.55,0.0,1.0,0.0,0.0]
[1777092768090,82.42,77610.98,0.0,1.0,0.0,0.0]
[1777092776145,82.42,77610.16,0.0,1.0,0.0,0.0]
[1777092781181,82.42,77607.56,0.0,1.0,0.0,0.0]
[1777092786215,82.42,77605.47,0.0,1.0,0.0,0.0]
[1777092791251,82.42,77604.51,0.0,1.0,0.0,0.0]
[1777092796287,82.42,77603.16,0.0,1.0,0.0,0.0]
[1777092805349,82.42,77602.21,0.0,1.0,0.0,0.0]
[1777092810384,82.42,77605.2,0.0,1.0,0.0,0.0]
[1777092815419,82.42,77606.7,0.0,1.0,0.0,0.0]
[1777092821461,82.42,77608.52,0.0,1.0,0.0,0.0]
[1777092828008,82.42,77609.5,0.0,1.0,0.0,0.0]
[1777092833545,82.42,77611.02,0.0,1.0,0.0,0.0]
[1777092838580,82.42,77611.16,0.0,1.0,0.0,0.0]
[1777092848146,82.42,77611.7,0.0,1.0,0.0,0.0]
[1777092853685,82.42,77612.94,0.0,1.0,0.0,0.0]
[1777092860733,82.42,77613.19,0.0,1.0,0.0,0.0]
[1777092865769,82.42,77613.75,0.0,1.0,0.0,0.0]
[1777092871813,82.42,77613.86,0.0,1.0,0.0,0.0]
[1777092877853,82.42,77614.19,0.0,1.0,0.0,0.0]
[1777092882889,82.42,77613.84,0.0,1.0,0.0,0.0]
[1777092888934,82.42,77613.83,0.0,1.0,0.0,0.0]
[1777092893968,82.42,77615.71,0.0,1.0,0.0,0.0]
[1777092897993,82.42,77609.57,0.0,1.0,0.0,0.0]
[1777092900018,82.42,77606.09,0.0,1.0,0.0,0.0]
[1777092905055,82.42,77607.08,0.0,1.0,0.0,0.0]
[1777092910086,82.42,77607.95,0.0,1.0,0.0,0.0]
[1777092912098,82.42,77615.68,0.0,1.0,0.0,0.0]
[1777092915118,82.42,77621.06,0.0,1.0,0.0,0.0]
[1777092920154,82.42,77619.84,0.0,1.0,0.0,0.0]
[1777092925189,82.42,77616.81,0.0,1.0,0.0,0.0]
[1777092930223,82.42,77613.26,0.0,1.0,0.0,0.0]
[1777092935258,82.42,77613.3,0.0,1.0,0.0,0.0]
[1777092945333,82.42,77613.36,0.0,1.0,0.0,0.0]
[1777092955402,82.42,77611.22,0.0,1.0,0.0,0.0]
[1777092960433,82.42,77611.01,0.0,1.0,0.0,0.0]
[1777092967484,82.42,77611.43,0.0,1.0,0.0,0.0]
[1777092975539,82.42,77609.7,0.0,1.0,0.0,0.0]
[1777092980574,82.42,77609.65,0.0,1.0,0.0,0.0]
[1777092989131,82.42,77609.69,0.0,1.0,0.0,0.0]
[1777092997693,82.42,77609.83,0.0,1.0,0.0,0.0]
[1777093006759,82.42,77609.87,0.0,1.0,0.0,0.0]
[1777093011796,82.42,77610.45,0.0,1.0,0.0,0.0]
[1777093016831,82.42,77609.97,0.0,1.0,0.0,0.0]
[1777093022873,82.42,77609.55,0.0,1.0,0.0,0.0]
[1777093027907,82.42,77609.58,0.0,1.0,0.0,0.0]
[1777093032942,82.42,77609.45,0.0,1.0,0.0,0.0]
[1777093037978,82.42,77609.15,0.0,1.0,0.0,0.0]
[1777093043012,82.42,77607.65,0.0,1.0,0.0,0.0]
[1777093048047,82.42,77611.02,0.0,1.0,0.0,0.0]
[1777093054089,82.42,77611.96,0.0,1.0,0.0,0.0]
[1777093060131,82.42,77611.81,0.0,1.0,0.0,0.0]
[1777093065166,82.42,77611.39,0.0,1.0,0.0,0.0]
[1777093070204,82.42,77612.61,0.0,1.0,0.0,0.0]
[1777093074232,82.42,77620.7,0.0,1.0,0.0,0.0]
[1777093078258,82.42,77625.7,0.0,1.0,0.0,0.0]
[1777093083295,82.42,77628.85,0.0,1.0,0.0,0.0]
[1777093088330,82.42,77631.1,0.0,1.0,0.0,0.0]
[1777093093364,82.42,77634.58,0.0,1.0,0.0,0.0]
[1777093098401,82.42,77634.82,0.0,1.0,0.0,0.0]
[1777093105451,82.42,77634.6,0.0,1.0,0.0,0.0]
[1777093111491,82.42,77637.3,0.0,1.0,0.0,0.0]
[1777093117536,82.42,77637.48,0.0,1.0,0.0,0.0]
[1777093127600,82.42,77639.78,0.0,1.0,0.0,0.0]
[1777093135659,82.42,77642.21,0.0,1.0,0.0,0.0]
[1777093140181,82.42,77636.96,0.0,1.0,0.0,0.0]
[1777093144722,82.42,77631.83,0.0,1.0,0.0,0.0]
[1777093150253,82.42,77627.53,0.0,1.0,0.0,0.0]
[1777093155800,82.42,77625.96,0.0,1.0,0.0,0.0]
[1777093160835,82.42,77629.16,0.0,1.0,0.0,0.0]
[1777093165873,82.42,77631.62,0.0,1.0,0.0,0.0]
[1777093169900,82.42,77626.66,0.0,1.0,0.0,0.0]
[1777093174933,82.42,77626.75,0.0,1.0,0.0,0.0]
[1777093179968,82.42,77628.42,0.0,1.0,0.0,0.0]
[1777093186010,82.42,77628.62,0.0,1.0,0.0,0.0]
[1777093191045,82.42,77628.54,0.0,1.0,0.0,0.0]
[1777093196079,82.42,77628.73,0.0,1.0,0.0,0.0]
[1777093201116,82.42,77628.33,0.0,1.0,0.0,0.0]
[1777093203132,82.42,77616.3,0.0,1.0,0.0,0.0]
[1777093204137,82.42,77614.37,0.0,1.0,0.0,0.0]
[1777093209175,82.42,77609.26,0.0,1.0,0.0,0.0]
[1777093214208,82.42,77604.21,0.0,1.0,0.0,0.0]
[1777093215216,82.42,77598.27,0.0,1.0,0.0,0.0]
[1777093216221,82.42,77594.3,0.0,1.0,0.0,0.0]
[1777093220249,82.42,77600.05,0.0,1.0,0.0,0.0]
[1777093225284,82.42,77600.8,0.0,1.0,0.0,0.0]
[1777093230813,82.42,77602.14,0.0,1.0,0.0,0.0]
[1777093236361,82.42,77602.86,0.0,1.0,0.0,0.0]
[1777093239382,82.42,77597.79,0.0,1.0,0.0,0.0]
[1777093244417,82.42,77598.66,0.0,1.0,0.0,0.0]
[1777093249453,82.42,77600.13,0.0,1.0,0.0,0.0]
[1777093254487,82.42,77600.59,0.0,1.0,0.0,0.0]
[1777093259526,82.42,77602.22,0.0,1.0,0.0,0.0]
[1777093264557,82.42,77602.13,0.0,1.0,0.0,0.0]
[1777093270599,82.42,77600.79,0.0,1.0,0.0,0.0]
[1777093276640,82.42,77600.01,0.0,1.0,0.0,0.0]
[1777093281675,82.42,77600.63,0.0,1.0,0.0,0.0]
[1777093286711,82.42,77602.18,0.0,1.0,0.0,0.0]
[1777093288217,82.42,77587.86,0.0,1.0,0.0,0.0]
[1777093288725,82.42,77587.86,0.0,1.0,0.0,0.0]
[1777093289732,82.42,77584.99,0.0,1.0,0.0,0.0]
[1777093294767,82.42,77586.13,0.0,1.0,0.0,0.0]
[1777093299803,82.42,77583.91,0.0,1.0,0.0,0.0]
[1777093304837,82.42,77582.99,0.0,1.0,0.0,0.0]
[1777093309365,82.42,77577.49,0.0,1.0,0.0,0.0]
[1777093312893,82.42,77571.78,0.0,1.0,0.0,0.0]
[1777093317928,82.42,77569.84,0.0,1.0,0.0,0.0]
[1777093322962,82.42,77565.43,0.0,1.0,0.0,0.0]
[1777093328012,82.42,77563.61,0.0,1.0,0.0,0.0]
[1777093329007,82.42,77554.88,0.0,1.0,0.0,0.0]
[1777093330511,82.42,77549.87,0.0,1.0,0.0,0.0]
[1777093336056,82.42,77549.62,0.0,1.0,0.0,0.0]
[1777093341091,82.42,77543.72,0.0,1.0,0.0,0.0]
[1777093346126,82.42,77552.6,0.0,1.0,0.0,0.0]
[1777093351160,82.42,77552.6,0.0,1.0,0.0,0.0]
[1777093357203,82.42,77549.45,0.0,1.0,0.0,0.0]
[1777093362286,82.42,77548.27,0.0,1.0,0.0,0.0]
[1777093367324,82.42,77547.95,0.0,1.0,0.0,0.0]
[1777093374377,82.42,77548.57,0.0,1.0,0.0,0.0]
[1777093379410,82.42,77548.2,0.0,1.0,0.0,0.0]
[1777093384444,82.42,77546.74,0.0,1.0,0.0,0.0]
[1777093389478,82.42,77547.09,0.0,1.0,0.0,0.0]
[1777093397534,82.42,77547.12,0.0,1.0,0.0,0.0]
[1777093402579,82.42,77546.41,0.0,1.0,0.0,0.0]
[1777093407613,82.42,77545.17,0.0,1.0,0.0,0.0]
[1777093412647,82.42,77544.82,0.0,1.0,0.0,0.0]
[1777093418130,82.42,77545.82,0.0,1.0,0.0,0.0]
[1777093423726,82.42,77549.29,0.0,1.0,0.0,0.0]
[1777093428761,82.42,77549.6,0.0,1.0,0.0,0.0]
[1777093433797,82.42,77549.85,0.0,1.0,0.0,0.0]
[1777093438830,82.42,77549.71,0.0,1.0,0.0,0.0]
[1777093443865,82.42,77550.04,0.0,1.0,0.0,0.0]
[1777093448900,82.42,77546.81,0.0,1.0,0.0,0.0]
[1777093453935,82.42,77546.87,0.0,1.0,0.0,0.0]
[1777093458970,82.42,77546.96,0.0,1.0,0.0,0.0]
[1777093464010,82.42,77545.71,0.0,1.0,0.0,0.0]
[1777093470048,82.42,77546.39,0.0,1.0,0.0,0.0]
[1777093475082,82.42,77545.97,0.0,1.0,0.0,0.0]
[1777093480117,82.42,77545.24,0.0,1.0,0.0,0.0]
[1777093484146,82.42,77539.46,0.0,1.0,0.0,0.0]
[1777093487180,82.42,77515.35,0.0,1.0,0.0,0.0]
[1777093488621,82.42,77501.39,0.0,1.0,0.0,0.0]
[1777093489192,82.42,77501.39,0.0,1.0,0.0,0.0]
[1777093494228,82.42,77500.75,0.0,1.0,0.0,0.0]
[1777093499264,82.42,77498.09,0.0,1.0,0.0,0.0]
[1777093505305,82.42,77498.02,0.0,1.0,0.0,0.0]
[1777093510340,82.42,77500.9,0.0,1.0,0.0,0.0]
[1777093516382,82.42,77498.57,0.0,1.0,0.0,0.0]
[1777093526452,82.42,77498.99,0.0,1.0,0.0,0.0]
[1777093529474,82.42,77504.81,0.0,1.0,0.0,0.0]
[1777093533501,82.42,77507.65,0.0,1.0,0.0,0.0]
[1777093536522,82.42,77511.61,0.0,1.0,0.0,0.0]
[1777093537529,82.42,77518.23,0.0,1.0,0.0,0.0]
[1777093538540,82.42,77519.59,0.0,1.0,0.0,0.0]
[1777093544579,82.42,77519.94,0.0,1.0,0.0,0.0]
[1777093546591,82.42,77524.94,0.0,1.0,0.0,0.0]
[1777093550621,82.42,77529.92,0.0,1.0,0.0,0.0]
[1777093553640,82.42,77535.47,0.0,1.0,0.0,0.0]
[1777093556662,82.42,77538.68,0.0,1.0,0.0,0.0]
[1777093562703,82.42,77538.48,0.0,1.0,0.0,0.0]
[1777093567744,82.42,77538.37,0.0,1.0,0.0,0.0]
[1777093573788,82.42,77538.49,0.0,1.0,0.0,0.0]
[1777093577811,82.42,77532.99,0.0,1.0,0.0,0.0]
[1777093580832,82.42,77538.65,0.0,1.0,0.0,0.0]
[1777093585868,82.42,77538.47,0.0,1.0,0.0,0.0]
[1777093590901,82.42,77538.46,0.0,1.0,0.0,0.0]
[1777093595936,82.42,77539.94,0.0,1.0,0.0,0.0]
[1777093600972,82.42,77537.08,0.0,1.0,0.0,0.0]
[1777093606007,82.42,77537.39,0.0,1.0,0.0,0.0]
[1777093611042,82.42,77537.42,0.0,1.0,0.0,0.0]
[1777093618092,82.42,77537.03,0.0,1.0,0.0,0.0]
[1777093623128,82.42,77534.23,0.0,1.0,0.0,0.0]
[1777093628161,82.42,77530.13,0.0,1.0,0.0,0.0]
[1777093633197,82.42,77530.47,0.0,1.0,0.0,0.0]
[1777093638231,82.42,77531.08,0.0,1.0,0.0,0.0]
[1777093643266,82.42,77531.34,0.0,1.0,0.0,0.0]
[1777093648302,82.42,77533.06,0.0,1.0,0.0,0.0]
[1777093653336,82.42,77532.87,0.0,1.0,0.0,0.0]
[1777093658374,82.42,77535.53,0.0,1.0,0.0,0.0]
[1777093663406,82.42,77538.87,0.0,1.0,0.0,0.0]
[1777093668442,82.42,77537.36,0.0,1.0,0.0,0.0]
[1777093673476,82.42,77536.97,0.0,1.0,0.0,0.0]
[1777093678511,82.42,77536.26,0.0,1.0,0.0,0.0]
[1777093683546,82.42,77535.36,0.0,1.0,0.0,0.0]
[1777093688580,82.42,77534.64,0.0,1.0,0.0,0.0]
[1777093693615,82.42,77534.47,0.0,1.0,0.0,0.0]
[1777093699659,82.42,77534.66,0.0,1.0,0.0,0.0]
[1777093706709,82.42,77534.08,0.0,1.0,0.0,0.0]
[1777093711742,82.42,77533.76,0.0,1.0,0.0,0.0]
[1777093717783,82.42,77533.55,0.0,1.0,0.0,0.0]
[1777093722819,82.42,77533.43,0.0,1.0,0.0,0.0]
[1777093727854,82.42,77533.59,0.0,1.0,0.0,0.0]
[1777093732889,82.42,77533.12,0.0,1.0,0.0,0.0]
[1777093737925,82.42,77532.98,0.0,1.0,0.0,0.0]
[1777093742960,82.42,77532.97,0.0,1.0,0.0,0.0]
[1777093750009,82.42,77533.28,0.0,1.0,0.0,0.0]
[1777093758065,82.42,77533.52,0.0,1.0,0.0,0.0]
[1777093764107,82.42,77534.93,0.0,1.0,0.0,0.0]
[1777093770596,82.42,77536.07,0.0,1.0,0.0,0.0]
[1777093776188,82.42,77536.07,0.0,1.0,0.0,0.0]
[1777093782234,82.42,77536.43,0.0,1.0,0.0,0.0]
[1777093790736,82.42,77536.43,0.0,1.0,0.0,0.0]
[1777093798346,82.42,77536.28,0.0,1.0,0.0,0.0]
[1777093803382,82.42,77538.25,0.0,1.0,0.0,0.0]
[1777093808416,82.42,77535.5,0.0,1.0,0.0,0.0]
[1777093814458,82.42,77534.4,0.0,1.0,0.0,0.0]
[1777093820949,82.42,77533.98,0.0,1.0,0.0,0.0]
[1777093828564,82.42,77532.01,0.0,1.0,0.0,0.0]
[1777093833600,82.42,77530.05,0.0,1.0,0.0,0.0]
[1777093835612,82.42,77523.51,0.0,1.0,0.0,0.0]
[1777093841088,82.42,77523.72,0.0,1.0,0.0,0.0]
[1777093849710,82.42,77523.72,0.0,1.0,0.0,0.0]
[1777093858776,82.42,77524.4,0.0,1.0,0.0,0.0]
[1777093863815,82.42,77524.96,0.0,1.0,0.0,0.0]
[1777093871867,82.42,77524.2,0.0,1.0,0.0,0.0]
[1777093876903,82.42,77521.09,0.0,1.0,0.0,0.0]
[1777093881938,82.42,77523.32,0.0,1.0,0.0,0.0]
[1777093886972,82.42,77523.36,0.0,1.0,0.0,0.0]
[1777093899056,82.42,77523.65,0.0,1.0,0.0,0.0]
[1777093904091,82.42,77522.5,0.0,1.0,0.0,0.0]
[1777093909126,82.42,77520.59,0.0,1.0,0.0,0.0]
[1777093914161,82.42,77518.57,0.0,1.0,0.0,0.0]
[1777093919195,82.42,77518.09,0.0,1.0,0.0,0.0]
[1777093924232,82.42,77518.64,0.0,1.0,0.0,0.0]
[1777093929266,82.42,77518.37,0.0,1.0,0.0,0.0]
[1777093935308,82.42,77516.6,0.0,1.0,0.0,0.0]
[1777093940343,82.42,77516.6,0.0,1.0,0.0,0.0]
[1777093945378,82.42,77516.69,0.0,1.0,0.0,0.0]
[1777093951860,82.42,77516.59,0.0,1.0,0.0,0.0]
[1777093958469,82.42,77512.01,0.0,1.0,0.0,0.0]
[1777093963503,82.42,77510.41,0.0,1.0,0.0,0.0]
[1777093966527,82.42,77506.86,0.0,1.0,0.0,0.0]
[1777093972013,82.42,77506.79,0.0,1.0,0.0,0.0]
[1777093977602,82.42,77507.06,0.0,1.0,0.0,0.0]
[1777093982083,82.42,77512.75,0.0,1.0,0.0,0.0]
[1777093989689,82.42,77512.53,0.0,1.0,0.0,0.0]
[1777093994723,82.42,77511.86,0.0,1.0,0.0,0.0]
[1777093999757,82.42,77514.16,0.0,1.0,0.0,0.0]
[1777094006807,82.42,77513.84,0.0,1.0,0.0,0.0]
[1777094012293,82.42,77514.26,0.0,1.0,0.0,0.0]
[1777094017883,82.42,77513.94,0.0,1.0,0.0,0.0]
[1777094022918,82.42,77512.94,0.0,1.0,0.0,0.0]
[1777094028960,82.42,77512.74,0.0,1.0,0.0,0.0]
[1777094033995,82.42,77513.19,0.0,1.0,0.0,0.0]
[1777094039030,82.42,77508.5,0.0,1.0,0.0,0.0]
[1777094044066,82.42,77509.72,0.0,1.0,0.0,0.0]
[1777094050108,82.42,77509.18,0.0,1.0,0.0,0.0]
[1777094055149,82.42,77509.3,0.0,1.0,0.0,0.0]
[1777094060183,82.42,77511.59,0.0,1.0,0.0,0.0]
[1777094064218,82.42,77514.99,0.0,1.0,0.0,0.0]
[1777094072719,82.42,77514.75,0.0,1.0,0.0,0.0]
[1777094078312,82.42,77514.5,0.0,1.0,0.0,0.0]
[1777094083348,82.42,77515.06,0.0,1.0,0.0,0.0]
[1777094088831,82.42,77514.3,0.0,1.0,0.0,0.0]
[1777094094425,82.42,77514.9,0.0,1.0,0.0,0.0]
[1777094099460,82.42,77515.04,0.0,1.0,0.0,0.0]
[1777094104496,82.42,77514.86,0.0,1.0,0.0,0.0]
[1777094109530,82.42,77515.03,0.0,1.0,0.0,0.0]
[1777094116579,82.42,77513.22,0.0,1.0,0.0,0.0]
[1777094121617,82.42,77512.05,0.0,1.0,0.0,0.0]
[1777094129113,82.42,77511.41,0.0,1.0,0.0,0.0]
[1777094134710,82.42,77510.65,0.0,1.0,0.0,0.0]
[1777094139744,82.42,77506.96,0.0,1.0,0.0,0.0]
[1777094146793,82.42,77506.87,0.0,1.0,0.0,0.0]
[1777094151827,82.42,77507.09,0.0,1.0,0.0,0.0]
[1777094156862,82.42,77506.77,0.0,1.0,0.0,0.0]
[1777094161899,82.42,77506.44,0.0,1.0,0.0,0.0]
[1777094166932,82.42,77506.64,0.0,1.0,0.0,0.0]
[1777094171968,82.42,77506.36,0.0,1.0,0.0,0.0]
[1777094177004,82.42,77506.23,0.0,1.0,0.0,0.0]
[1777094184051,82.42,77506.1,0.0,1.0,0.0,0.0]
[1777094189086,82.42,77506.17,0.0,1.0,0.0,0.0]
[1777094194121,82.42,77507.55,0.0,1.0,0.0,0.0]
[1777094200163,82.42,77507.52,0.0,1.0,0.0,0.0]
[1777094205199,82.42,77507.44,0.0,1.0,0.0,0.0]
[1777094218286,82.42,77510.05,0.0,1.0,0.0,0.0]
[1777094229365,82.42,77511.28,0.0,1.0,0.0,0.0]
[1777094235408,82.42,77511.69,0.0,1.0,0.0,0.0]
[1777094240443,82.42,77511.29,0.0,1.0,0.0,0.0]
[1777094246485,82.42,77511.17,0.0,1.0,0.0,0.0]
[1777094253535,82.42,77510.01,0.0,1.0,0.0,0.0]
[1777094258569,82.42,77509.52,0.0,1.0,0.0,0.0]
[1777094264611,82.42,77509.01,0.0,1.0,0.0,0.0]
[1777094270103,82.42,77508.24,0.0,1.0,0.0,0.0]
[1777094280173,82.42,77507.76,0.0,1.0,0.0,0.0]
[1777094288229,82.42,77507.45,0.0,1.0,0.0,0.0]
[1777094293817,82.42,77507.39,0.0,1.0,0.0,0.0]
[1777094298849,82.42,77507.26,0.0,1.0,0.0,0.0]
[1777094301871,82.42,77512.51,0.0,1.0,0.0,0.0]
[1777094306904,82.42,77512.33,0.0,1.0,0.0,0.0]
[1777094312947,82.42,77513.05,0.0,1.0,0.0,0.0]
[1777094318439,82.42,77513.12,0.0,1.0,0.0,0.0]
[1777094327046,82.42,77514.51,0.0,1.0,0.0,0.0]
[1777094332080,82.42,77514.89,0.0,1.0,0.0,0.0]
[1777094338579,82.42,77513.09,0.0,1.0,0.0,0.0]
[1777094344174,82.42,77513.55,0.0,1.0,0.0,0.0]
[1777094354235,82.42,77513.92,0.0,1.0,0.0,0.0]
[1777094360277,82.42,77514.43,0.0,1.0,0.0,0.0]
[1777094369341,82.42,77514.55,0.0,1.0,0.0,0.0]
[1777094372362,82.42,77519.72,0.0,1.0,0.0,0.0]
[1777094375385,82.42,77523.26,0.0,1.0,0.0,0.0]
[1777094380418,82.42,77523.98,0.0,1.0,0.0,0.0]
[1777094385454,82.42,77522.51,0.0,1.0,0.0,0.0]
[1777094390489,82.42,77521.93,0.0,1.0,0.0,0.0]
[1777094400560,82.42,77521.95,0.0,1.0,0.0,0.0]
[1777094406602,82.42,77521.07,0.0,1.0,0.0,0.0]
[1777094411637,82.42,77523.23,0.0,1.0,0.0,0.0]
[1777094416672,82.42,77523.73,0.0,1.0,0.0,0.0]
[1777094421709,82.42,77534.04,0.0,1.0,0.0,0.0]
[1777094426742,82.42,77532.47,0.0,1.0,0.0,0.0]
[1777094432233,82.42,77530.41,0.0,1.0,0.0,0.0]
[1777094437819,82.42,77531.6,0.0,1.0,0.0,0.0]
[1777094442857,82.42,77531.57,0.0,1.0,0.0,0.0]
[1777094448896,82.42,77531.19,0.0,1.0,0.0,0.0]
[1777094453932,82.42,77531.66,0.0,1.0,0.0,0.0]
[1777094462443,82.42,77531.31,0.0,1.0,0.0,0.0]
[1777094468029,82.42,77531.16,0.0,1.0,0.0,0.0]
[1777094473064,82.42,77531.1,0.0,1.0,0.0,0.0]
[1777094482586,82.42,77531.06,0.0,1.0,0.0,0.0]
[1777094490183,82.42,77531.03,0.0,1.0,0.0,0.0]
[1777094500258,82.42,77531.16,0.0,1.0,0.0,0.0]
[1777094512796,82.42,77530.98,0.0,1.0,0.0,0.0]
[1777094520397,82.42,77531.01,0.0,1.0,0.0,0.0]
[1777094532481,82.42,77531.12,0.0,1.0,0.0,0.0]
[1777094541544,82.42,77531.11,0.0,1.0,0.0,0.0]
[1777094551611,82.42,77531.19,0.0,1.0,0.0,0.0]
[1777094556649,82.42,77531.01,0.0,1.0,0.0,0.0]
[1777094561684,82.42,77530.89,0.0,1.0,0.0,0.0]
[1777094566719,82.42,77530.93,0.0,1.0,0.0,0.0]
[1777094571754,82.42,77531.13,0.0,1.0,0.0,0.0]
[1777094576791,82.42,77530.75,0.0,1.0,0.0,0.0]
[1777094581833,82.42,77531.0,0.0,1.0,0.0,0.0]
[1777094586862,82.42,77530.99,0.0,1.0,0.0,0.0]
[1777094591896,82.42,77531.42,0.0,1.0,0.0,0.0]
[1777094596931,82.42,77536.65,0.0,1.0,0.0,0.0]
[1777094601966,82.42,77539.84,0.0,1.0,0.0,0.0]
[1777094603446,82.42,77544.85,0.0,1.0,0.0,0.0]
[1777094611030,82.42,77546.0,0.0,1.0,0.0,0.0]
[1777094617072,82.42,77541.96,0.0,1.0,0.0,0.0]
[1777094622107,82.42,77540.67,0.0,1.0,0.0,0.0]
[1777094627143,82.42,77535.8,0.0,1.0,0.0,0.0]
[1777094632177,82.42,77535.24,0.0,1.0,0.0,0.0]
[1777094638695,82.42,77534.42,0.0,1.0,0.0,0.0]
[1777094644260,82.42,77536.45,0.0,1.0,0.0,0.0]
[1777094651309,82.42,77536.16,0.0,1.0,0.0,0.0]
[1777094657352,82.42,77536.32,0.0,1.0,0.0,0.0]
[1777094665408,82.42,77536.6,0.0,1.0,0.0,0.0]
[1777094674475,82.42,77536.69,0.0,1.0,0.0,0.0]
[1777094683538,82.42,77537.1,0.0,1.0,0.0,0.0]
[1777094688573,82.42,77538.01,0.0,1.0,0.0,0.0]
[1777094698643,82.42,77537.75,0.0,1.0,0.0,0.0]
[1777094705692,82.42,77537.75,0.0,1.0,0.0,0.0]
[1777094710727,82.42,77537.62,0.0,1.0,0.0,0.0]
[1777094715762,82.42,77536.08,0.0,1.0,0.0,0.0]
[1777094718784,82.42,77529.14,0.0,1.0,0.0,0.0]
[1777094723819,82.42,77528.51,0.0,1.0,0.0,0.0]
[1777094729363,82.42,77528.55,0.0,1.0,0.0,0.0]
[1777094734895,82.42,77529.21,0.0,1.0,0.0,0.0]
[1777094741944,82.42,77529.4,0.0,1.0,0.0,0.0]
[1777094746979,82.42,77529.85,0.0,1.0,0.0,0.0]
[1777094752016,82.42,77530.03,0.0,1.0,0.0,0.0]
[1777094757051,82.42,77530.67,0.0,1.0,0.0,0.0]
[1777094762084,82.42,77530.98,0.0,1.0,0.0,0.0]
[1777094767120,82.42,77532.59,0.0,1.0,0.0,0.0]
[1777094772154,82.42,77532.25,0.0,1.0,0.0,0.0]
[1777094777189,82.42,77531.86,0.0,1.0,0.0,0.0]
[1777094783231,82.42,77531.55,0.0,1.0,0.0,0.0]
[1777094788267,82.42,77531.59,0.0,1.0,0.0,0.0]
[1777094794308,82.42,77531.39,0.0,1.0,0.0,0.0]
[1777094799857,82.42,77530.59,0.0,1.0,0.0,0.0]
[1777094806393,82.42,77530.37,0.0,1.0,0.0,0.0]
[1777094811430,82.42,77529.97,0.0,1.0,0.0,0.0]
[1777094816464,82.42,77529.82,0.0,1.0,0.0,0.0]
[1777094821499,82.42,77529.79,0.0,1.0,0.0,0.0]
[1777094828548,82.42,77529.92,0.0,1.0,0.0,0.0]
[1777094833583,82.42,77529.76,0.0,1.0,0.0,0.0]
[1777094838617,82.42,77529.06,0.0,1.0,0.0,0.0]
[1777094843652,82.42,77529.35,0.0,1.0,0.0,0.0]
[1777094848690,82.42,77529.77,0.0,1.0,0.0,0.0]
[1777094853725,82.42,77530.72,0.0,1.0,0.0,0.0]
[1777094858760,82.42,77530.71,0.0,1.0,0.0,0.0]
[1777094864803,82.42,77531.44,0.0,1.0,0.0,0.0]
[1777094869837,82.42,77533.6,0.0,1.0,0.0,0.0]
[1777094879906,82.42,77533.6,0.0,1.0,0.0,0.0]
[1777094884943,82.42,77534.85,0.0,1.0,0.0,0.0]
[1777094890985,82.42,77535.42,0.0,1.0,0.0,0.0]
[1777094896021,82.42,77535.81,0.0,1.0,0.0,0.0]
[1777094901056,82.42,77533.74,0.0,1.0,0.0,0.0]
[1777094906091,82.42,77533.54,0.0,1.0,0.0,0.0]
[1777094917169,82.42,77533.44,0.0,1.0,0.0,0.0]
[1777094922203,82.42,77532.54,0.0,1.0,0.0,0.0]
[1777094927238,82.42,77532.36,0.0,1.0,0.0,0.0]
[1777094932273,82.42,77532.27,0.0,1.0,0.0,0.0]
[1777094939328,82.42,77532.01,0.0,1.0,0.0,0.0]
[1777094944362,82.42,77531.94,0.0,1.0,0.0,0.0]
[1777094950913,82.42,77531.88,0.0,1.0,0.0,0.0]
[1777094956444,82.42,77531.72,0.0,1.0,0.0,0.0]
[1777094964500,82.42,77531.67,0.0,1.0,0.0,0.0]
[1777094971058,82.42,77532.53,0.0,1.0,0.0,0.0]
[1777094976584,82.42,77532.26,0.0,1.0,0.0,0.0]
[1777094983634,82.42,77532.16,0.0,1.0,0.0,0.0]
[1777094988668,82.42,77532.58,0.0,1.0,0.0,0.0]
[1777094993704,82.42,77532.86,0.0,1.0,0.0,0.0]
[1777094998741,82.42,77533.22,0.0,1.0,0.0,0.0]
[1777094999746,82.42,77512.58,0.0,1.0,0.0,0.0]
[1777095001270,82.42,77507.75,0.0,1.0,0.0,0.0]
[1777095006796,82.42,77508.5,0.0,1.0,0.0,0.0]
[1777095011835,82.42,77504.92,0.0,1.0,0.0,0.0]
[1777095016865,82.42,77505.26,0.0,1.0,0.0,0.0]
[1777095021900,82.42,77504.97,0.0,1.0,0.0,0.0]
[1777095026935,82.42,77505.01,0.0,1.0,0.0,0.0]
[1777095032977,82.42,77506.77,0.0,1.0,0.0,0.0]
[1777095038019,82.42,77507.52,0.0,1.0,0.0,0.0]
[1777095043049,82.42,77507.78,0.0,1.0,0.0,0.0]
[1777095044061,82.42,77495.88,0.0,1.0,0.0,0.0]
[1777095046072,82.42,77497.22,0.0,1.0,0.0,0.0]
[1777095051105,82.42,77499.68,0.0,1.0,0.0,0.0]
[1777095056141,82.42,77501.55,0.0,1.0,0.0,0.0]
[1777095061178,82.42,77501.82,0.0,1.0,0.0,0.0]
[1777095067218,82.42,77504.76,0.0,1.0,0.0,0.0]
[1777095072262,82.42,77505.84,0.0,1.0,0.0,0.0]
[1777095074267,82.42,77514.87,0.0,1.0,0.0,0.0]
[1777095075274,82.42,77517.96,0.0,1.0,0.0,0.0]
[1777095080309,82.42,77517.95,0.0,1.0,0.0,0.0]
[1777095086353,82.42,77516.67,0.0,1.0,0.0,0.0]
[1777095092393,82.42,77516.25,0.0,1.0,0.0,0.0]
[1777095097428,82.42,77516.05,0.0,1.0,0.0,0.0]
[1777095103469,82.42,77515.84,0.0,1.0,0.0,0.0]
[1777095108507,82.42,77516.44,0.0,1.0,0.0,0.0]
[1777095115555,82.42,77517.0,0.0,1.0,0.0,0.0]
[1777095122152,82.42,77522.2,0.0,1.0,0.0,0.0]
[1777095126635,82.42,77524.33,0.0,1.0,0.0,0.0]
[1777095132219,82.42,77527.96,0.0,1.0,0.0,0.0]
[1777095137713,82.42,77528.12,0.0,1.0,0.0,0.0]
[1777095142748,82.42,77528.69,0.0,1.0,0.0,0.0]
[1777095148790,82.42,77529.38,0.0,1.0,0.0,0.0]
[1777095153825,82.42,77529.07,0.0,1.0,0.0,0.0]
[1777095158859,82.42,77525.36,0.0,1.0,0.0,0.0]
[1777095162429,82.42,77519.51,0.0,1.0,0.0,0.0]
[1777095169937,82.42,77519.26,0.0,1.0,0.0,0.0]
[1777095174972,82.42,77519.01,0.0,1.0,0.0,0.0]
[1777095181015,82.42,77518.87,0.0,1.0,0.0,0.0]
[1777095186050,82.42,77518.06,0.0,1.0,0.0,0.0]
[1777095191084,82.42,77514.69,0.0,1.0,0.0,0.0]
[1777095199142,82.42,77515.74,0.0,1.0,0.0,0.0]
[1777095208203,82.42,77516.36,0.0,1.0,0.0,0.0]
[1777095213238,82.42,77516.84,0.0,1.0,0.0,0.0]
[1777095219280,82.42,77517.38,0.0,1.0,0.0,0.0]
[1777095225325,82.42,77517.44,0.0,1.0,0.0,0.0]
[1777095230358,82.42,77517.56,0.0,1.0,0.0,0.0]
[1777095236400,82.42,77517.34,0.0,1.0,0.0,0.0]
[1777095241446,82.42,77516.51,0.0,1.0,0.0,0.0]
[1777095247479,82.42,77516.45,0.0,1.0,0.0,0.0]
[1777095252516,82.42,77520.87,0.0,1.0,0.0,0.0]
[1777095257550,82.42,77520.11,0.0,1.0,0.0,0.0]
[1777095263132,82.42,77520.19,0.0,1.0,0.0,0.0]
[1777095269635,82.42,77519.72,0.0,1.0,0.0,0.0]
[1777095274669,82.42,77518.62,0.0,1.0,0.0,0.0]
[1777095280711,82.42,77518.43,0.0,1.0,0.0,0.0]
[1777095286755,82.42,77518.65,0.0,1.0,0.0,0.0]
[1777095291791,82.42,77519.23,0.0,1.0,0.0,0.0]
[1777095296826,82.42,77521.96,0.0,1.0,0.0,0.0]
[1777095301865,82.42,77523.42,0.0,1.0,0.0,0.0]
[1777095305888,82.42,77534.9,0.0,1.0,0.0,0.0]
[1777095306895,82.42,77535.05,0.0,1.0,0.0,0.0]
[1777095311930,82.42,77533.84,0.0,1.0,0.0,0.0]
[1777095313944,82.42,77530.12,0.0,1.0,0.0,0.0]
[1777095323561,82.42,77530.66,0.0,1.0,0.0,0.0]
[1777095329052,82.42,77530.11,0.0,1.0,0.0,0.0]
[1777095334087,82.42,77530.11,0.0,1.0,0.0,0.0]
[1777095339122,82.42,77528.5,0.0,1.0,0.0,0.0]
[1777095344157,82.42,77526.72,0.0,1.0,0.0,0.0]
[1777095350199,82.42,77527.47,0.0,1.0,0.0,0.0]
[1777095355235,82.42,77528.55,0.0,1.0,0.0,0.0]
[1777095362282,82.42,77528.65,0.0,1.0,0.0,0.0]
[1777095368326,82.42,77528.67,0.0,1.0,0.0,0.0]
[1777095373363,82.42,77528.41,0.0,1.0,0.0,0.0]
[1777095378396,82.42,77528.55,0.0,1.0,0.0,0.0]
[1777095383432,82.42,77531.65,0.0,1.0,0.0,0.0]
[1777095392495,82.42,77533.84,0.0,1.0,0.0,0.0]
[1777095397530,82.42,77534.01,0.0,1.0,0.0,0.0]
[1777095403574,82.42,77535.54,0.0,1.0,0.0,0.0]
[1777095408610,82.42,77535.09,0.0,1.0,0.0,0.0]
[1777095414652,82.42,77534.75,0.0,1.0,0.0,0.0]
[1777095419686,82.42,77539.56,0.0,1.0,0.0,0.0]
[1777095424724,82.42,77540.32,0.0,1.0,0.0,0.0]
[1777095434794,82.42,77541.38,0.0,1.0,0.0,0.0]
[1777095439829,82.42,77542.33,0.0,1.0,0.0,0.0]
[1777095445870,82.42,77542.76,0.0,1.0,0.0,0.0]
[1777095452921,82.42,77543.43,0.0,1.0,0.0,0.0]
[1777095459970,82.42,77544.13,0.0,1.0,0.0,0.0]
[1777095465012,82.42,77544.24,0.0,1.0,0.0,0.0]
[1777095470043,82.42,77545.03,0.0,1.0,0.0,0.0]
[1777095472057,82.42,77550.26,0.0,1.0,0.0,0.0]
[1777095477091,82.42,77550.51,0.0,1.0,0.0,0.0]
[1777095482128,82.42,77549.97,0.0,1.0,0.0,0.0]
[1777095487163,82.42,77549.92,0.0,1.0,0.0,0.0]
[1777095494790,82.42,77549.05,0.0,1.0,0.0,0.0]
[1777095503281,82.42,77548.97,0.0,1.0,0.0,0.0]
[1777095508311,82.42,77549.21,0.0,1.0,0.0,0.0]
[1777095514353,82.42,77549.57,0.0,1.0,0.0,0.0]
[1777095520396,82.42,77549.27,0.0,1.0,0.0,0.0]
[1777095525430,82.42,77548.38,0.0,1.0,0.0,0.0]
[1777095534494,82.42,77549.25,0.0,1.0,0.0,0.0]
[1777095539529,82.42,77549.85,0.0,1.0,0.0,0.0]
[1777095544567,82.42,77549.8,0.0,1.0,0.0,0.0]
[1777095549600,82.42,77549.79,0.0,1.0,0.0,0.0]
[1777095555214,82.42,77550.35,0.0,1.0,0.0,0.0]
[1777095560677,82.42,77550.06,0.0,1.0,0.0,0.0]
[1777095567726,82.42,77549.93,0.0,1.0,0.0,0.0]
[1777095575781,82.42,77549.83,0.0,1.0,0.0,0.0]
[1777095582831,82.42,77550.63,0.0,1.0,0.0,0.0]
[1777095587866,82.42,77554.99,0.0,1.0,0.0,0.0]
[1777095592902,82.42,77555.38,0.0,1.0,0.0,0.0]
[1777095597984,82.42,77558.22,0.0,1.0,0.0,0.0]
[1777095604027,82.42,77558.26,0.0,1.0,0.0,0.0]
[1777095609593,82.42,77558.92,0.0,1.0,0.0,0.0]
[1777095616110,82.42,77559.27,0.0,1.0,0.0,0.0]
[1777095624168,82.42,77563.92,0.0,1.0,0.0,0.0]
[1777095629733,82.42,77564.56,0.0,1.0,0.0,0.0]
[1777095635244,82.42,77564.31,0.0,1.0,0.0,0.0]
[1777095640281,82.42,77564.68,0.0,1.0,0.0,0.0]
[1777095645314,82.42,77564.75,0.0,1.0,0.0,0.0]
[1777095650349,82.42,77564.64,0.0,1.0,0.0,0.0]
[1777095655385,82.42,77564.85,0.0,1.0,0.0,0.0]
[1777095660418,82.42,77564.81,0.0,1.0,0.0,0.0]
[1777095665455,82.42,77564.82,0.0,1.0,0.0,0.0]
[1777095670489,82.42,77566.82,0.0,1.0,0.0,0.0]
[1777095675524,82.42,77567.68,0.0,1.0,0.0,0.0]
[1777095682573,82.42,77567.38,0.0,1.0,0.0,0.0]
[1777095688615,82.42,77567.77,0.0,1.0,0.0,0.0]
[1777095693650,82.42,77567.97,0.0,1.0,0.0,0.0]
[1777095698684,82.42,77568.12,0.0,1.0,0.0,0.0]
[1777095705734,82.42,77568.61,0.0,1.0,0.0,0.0]
[1777095718822,82.42,77569.17,0.0,1.0,0.0,0.0]
[1777095725874,82.42,77569.61,0.0,1.0,0.0,0.0]
[1777095732922,82.42,77569.96,0.0,1.0,0.0,0.0]
[1777095738965,82.42,77570.0,0.0,1.0,0.0,0.0]
[1777095744000,82.42,77570.07,0.0,1.0,0.0,0.0]
[1777095751049,82.42,77569.52,0.0,1.0,0.0,0.0]
[1777095756085,82.42,77569.26,0.0,1.0,0.0,0.0]
[1777095766156,82.42,77568.13,0.0,1.0,0.0,0.0]
[1777095771193,82.42,77566.97,0.0,1.0,0.0,0.0]
[1777095776225,82.42,77566.89,0.0,1.0,0.0,0.0]
[1777095782276,82.42,77566.18,0.0,1.0,0.0,0.0]
[1777095788318,82.42,77565.88,0.0,1.0,0.0,0.0]
[1777095793355,82.42,77565.51,0.0,1.0,0.0,0.0]
[1777095798388,82.42,77565.14,0.0,1.0,0.0,0.0]
[1777095800932,82.42,77565.28,0.0,1.0,0.0,0.0]
[1777095807452,82.42,77565.28,0.0,1.0,0.0,0.0]
[1777095813496,82.42,77565.29,0.0,1.0,0.0,0.0]
[1777095821072,82.42,77565.86,0.0,1.0,0.0,0.0]
[1777095826585,82.42,77565.86,0.0,1.0,0.0,0.0]
[1777095831620,82.42,77566.51,0.0,1.0,0.0,0.0]
[1777095836655,82.42,77566.24,0.0,1.0,0.0,0.0]
[1777095841690,82.42,77565.81,0.0,1.0,0.0,0.0]
[1777095847732,82.42,77565.03,0.0,1.0,0.0,0.0]
[1777095852767,82.42,77565.44,0.0,1.0,0.0,0.0]
[1777095857802,82.42,77565.27,0.0,1.0,0.0,0.0]
[1777095862836,82.42,77565.91,0.0,1.0,0.0,0.0]
[1777095867872,82.42,77565.94,0.0,1.0,0.0,0.0]
[1777095872908,82.42,77565.84,0.0,1.0,0.0,0.0]
[1777095877942,82.42,77565.11,0.0,1.0,0.0,0.0]
[1777095885998,82.42,77564.34,0.0,1.0,0.0,0.0]
[1777095890026,82.42,77556.24,0.0,1.0,0.0,0.0]
[1777095891039,82.42,77548.86,0.0,1.0,0.0,0.0]
[1777095892041,82.42,77548.46,0.0,1.0,0.0,0.0]
[1777095897077,82.42,77546.93,0.0,1.0,0.0,0.0]
[1777095902113,82.42,77544.38,0.0,1.0,0.0,0.0]
[1777095909162,82.42,77542.61,0.0,1.0,0.0,0.0]
[1777095914196,82.42,77542.48,0.0,1.0,0.0,0.0]
[1777095922253,82.42,77540.89,0.0,1.0,0.0,0.0]
[1777095927288,82.42,77540.93,0.0,1.0,0.0,0.0]
[1777095932334,82.42,77541.61,0.0,1.0,0.0,0.0]
[1777095937358,82.42,77542.01,0.0,1.0,0.0,0.0]
[1777095943400,82.42,77542.28,0.0,1.0,0.0,0.0]
[1777095948436,82.42,77542.37,0.0,1.0,0.0,0.0]
[1777095956491,82.42,77541.42,0.0,1.0,0.0,0.0]
[1777095962055,82.42,77540.0,0.0,1.0,0.0,0.0]
[1777095967568,82.42,77539.39,0.0,1.0,0.0,0.0]
[1777095973611,82.42,77539.22,0.0,1.0,0.0,0.0]
[1777095982195,82.42,77541.02,0.0,1.0,0.0,0.0]
[1777095987709,82.42,77544.14,0.0,1.0,0.0,0.0]
[1777095993763,82.42,77544.23,0.0,1.0,0.0,0.0]
[1777095998799,82.42,77544.83,0.0,1.0,0.0,0.0]
[1777096003835,82.42,77547.57,0.0,1.0,0.0,0.0]
[1777096007863,82.42,77552.15,0.0,1.0,0.0,0.0]
[1777096012901,82.42,77552.25,0.0,1.0,0.0,0.0]
[1777096019946,82.42,77553.99,0.0,1.0,0.0,0.0]
[1777096026996,82.42,77555.38,0.0,1.0,0.0,0.0]
[1777096033039,82.42,77555.93,0.0,1.0,0.0,0.0]
[1777096038074,82.42,77557.09,0.0,1.0,0.0,0.0]
[1777096043108,82.42,77557.08,0.0,1.0,0.0,0.0]
[1777096049152,82.42,77557.33,0.0,1.0,0.0,0.0]
[1777096052171,82.42,77549.6,0.0,1.0,0.0,0.0]
[1777096053178,82.42,77547.42,0.0,1.0,0.0,0.0]
[1777096058213,82.42,77547.5,0.0,1.0,0.0,0.0]
[1777096065262,82.42,77549.0,0.0,1.0,0.0,0.0]
[1777096072316,82.42,77550.55,0.0,1.0,0.0,0.0]
[1777096078360,82.42,77550.4,0.0,1.0,0.0,0.0]
[1777096083394,82.42,77550.5,0.0,1.0,0.0,0.0]
[1777096095478,82.42,77549.8,0.0,1.0,0.0,0.0]
[1777096100514,82.42,77550.18,0.0,1.0,0.0,0.0]
[1777096105549,82.42,77547.79,0.0,1.0,0.0,0.0]
[1777096111589,82.42,77544.08,0.0,1.0,0.0,0.0]
[1777096116630,82.42,77544.68,0.0,1.0,0.0,0.0]
[1777096122667,82.42,77544.68,0.0,1.0,0.0,0.0]
[1777096128220,82.42,77546.17,0.0,1.0,0.0,0.0]
[1777096133749,82.42,77546.79,0.0,1.0,0.0,0.0]
[1777096138783,82.42,77547.1,0.0,1.0,0.0,0.0]
[1777096143822,82.42,77547.58,0.0,1.0,0.0,0.0]
[1777096152882,82.42,77547.59,0.0,1.0,0.0,0.0]
[1777096158432,82.42,77549.21,0.0,1.0,0.0,0.0]
[1777096163962,82.42,77549.27,0.0,1.0,0.0,0.0]
[1777096168996,82.42,77549.14,0.0,1.0,0.0,0.0]
[1777096174031,82.42,77548.01,0.0,1.0,0.0,0.0]
[1777096178572,82.42,77542.41,0.0,1.0,0.0,0.0]
[1777096184101,82.42,77541.67,0.0,1.0,0.0,0.0]
[1777096190147,82.42,77541.09,0.0,1.0,0.0,0.0]
[1777096195179,82.42,77540.15,0.0,1.0,0.0,0.0]
[1777096201220,82.42,77539.53,0.0,1.0,0.0,0.0]
[1777096206256,82.42,77538.05,0.0,1.0,0.0,0.0]
[1777096212298,82.42,77537.81,0.0,1.0,0.0,0.0]
[1777096218852,82.42,77536.74,0.0,1.0,0.0,0.0]
[1777096225388,82.42,77537.0,0.0,1.0,0.0,0.0]
[1777096232437,82.42,77537.38,0.0,1.0,0.0,0.0]
[1777096237471,82.42,77535.93,0.0,1.0,0.0,0.0]
[1777096242507,82.42,77532.43,0.0,1.0,0.0,0.0]
[1777096247543,82.42,77532.47,0.0,1.0,0.0,0.0]
[1777096255599,82.42,77531.83,0.0,1.0,0.0,0.0]
[1777096263656,82.42,77530.49,0.0,1.0,0.0,0.0]
[1777096268694,82.42,77529.2,0.0,1.0,0.0,0.0]
[1777096273725,82.42,77530.24,0.0,1.0,0.0,0.0]
[1777096279274,82.42,77530.3,0.0,1.0,0.0,0.0]
[1777096285809,82.42,77530.19,0.0,1.0,0.0,0.0]
[1777096296883,82.42,77530.18,0.0,1.0,0.0,0.0]
[1777096304942,82.42,77530.06,0.0,1.0,0.0,0.0]
[1777096312997,82.42,77529.8,0.0,1.0,0.0,0.0]
[1777096318035,82.42,77529.82,0.0,1.0,0.0,0.0]
[1777096323067,82.42,77529.75,0.0,1.0,0.0,0.0]
[1777096329624,82.42,77530.35,0.0,1.0,0.0,0.0]
[1777096335152,82.42,77530.43,0.0,1.0,0.0,0.0]
[1777096340188,82.42,77531.03,0.0,1.0,0.0,0.0]
[1777096346230,82.42,77531.68,0.0,1.0,0.0,0.0]
[1777096353279,82.42,77531.78,0.0,1.0,0.0,0.0]
[1777096359838,82.42,77531.55,0.0,1.0,0.0,0.0]
[1777096365364,82.42,77531.2,0.0,1.0,0.0,0.0]
[1777096370397,82.42,77531.12,0.0,1.0,0.0,0.0]
[1777096375435,82.42,77530.85,0.0,1.0,0.0,0.0]
[1777096380468,82.42,77530.88,0.0,1.0,0.0,0.0]
[1777096388524,82.42,77530.61,0.0,1.0,0.0,0.0]
[1777096393559,82.42,77530.12,0.0,1.0,0.0,0.0]
[1777096398594,82.42,77530.15,0.0,1.0,0.0,0.0]
[1777096406650,82.42,77530.03,0.0,1.0,0.0,0.0]
[1777096411684,82.42,77535.74,0.0,1.0,0.0,0.0]
[1777096416721,82.42,77537.92,0.0,1.0,0.0,0.0]
[1777096425782,82.42,77538.63,0.0,1.0,0.0,0.0]
[1777096430819,82.42,77536.3,0.0,1.0,0.0,0.0]
[1777096435853,82.42,77535.69,0.0,1.0,0.0,0.0]
[1777096440889,82.42,77536.23,0.0,1.0,0.0,0.0]
[1777096445925,82.42,77532.65,0.0,1.0,0.0,0.0]
[1777096450960,82.42,77532.47,0.0,1.0,0.0,0.0]
[1777096458008,82.42,77532.42,0.0,1.0,0.0,0.0]
[1777096463052,82.42,77532.22,0.0,1.0,0.0,0.0]
[1777096468083,82.42,77529.37,0.0,1.0,0.0,0.0]
[1777096473114,82.42,77529.01,0.0,1.0,0.0,0.0]
[1777096478151,82.42,77529.9,0.0,1.0,0.0,0.0]
[1777096483185,82.42,77530.26,0.0,1.0,0.0,0.0]
[1777096490753,82.42,77530.43,0.0,1.0,0.0,0.0]
[1777096497284,82.42,77531.35,0.0,1.0,0.0,0.0]
[1777096502318,82.42,77530.97,0.0,1.0,0.0,0.0]
[1777096507352,82.42,77529.7,0.0,1.0,0.0,0.0]
[1777096518949,82.42,77530.01,0.0,1.0,0.0,0.0]
[1777096527499,82.42,77529.91,0.0,1.0,0.0,0.0]
[1777096538575,82.42,77529.81,0.0,1.0,0.0,0.0]
[1777096545623,82.42,77529.81,0.0,1.0,0.0,0.0]
[1777096550658,82.42,77528.79,0.0,1.0,0.0,0.0]
[1777096559722,82.42,77528.96,0.0,1.0,0.0,0.0]
[1777096565764,82.42,77528.68,0.0,1.0,0.0,0.0]
[1777096575830,82.42,77528.7,0.0,1.0,0.0,0.0]
[1777096581878,82.42,77529.19,0.0,1.0,0.0,0.0]
[1777096586910,82.42,77529.2,0.0,1.0,0.0,0.0]
[1777096591945,82.42,77529.71,0.0,1.0,0.0,0.0]
[1777096597987,82.42,77528.79,0.0,1.0,0.0,0.0]
[1777096609583,82.42,77529.16,0.0,1.0,0.0,0.0]
[1777096619653,82.42,77529.35,0.0,1.0,0.0,0.0]
[1777096629723,82.42,77529.34,0.0,1.0,0.0,0.0]
[1777096635246,82.42,77524.8,0.0,1.0,0.0,0.0]
[1777096640281,82.42,77523.6,0.0,1.0,0.0,0.0]
[1777096645320,82.42,77523.37,0.0,1.0,0.0,0.0]
[1777096650353,82.42,77524.98,0.0,1.0,0.0,0.0]
[1777096655388,82.42,77524.4,0.0,1.0,0.0,0.0]
[1777096660424,82.42,77523.16,0.0,1.0,0.0,0.0]
[1777096665459,82.42,77521.0,0.0,1.0,0.0,0.0]
[1777096677544,82.42,77519.54,0.0,1.0,0.0,0.0]
[1777096682580,82.42,77518.31,0.0,1.0,0.0,0.0]
[1777096687646,82.42,77518.58,0.0,1.0,0.0,0.0]
[1777096692660,82.42,77518.0,0.0,1.0,0.0,0.0]
[1777096697694,82.42,77517.55,0.0,1.0,0.0,0.0]
[1777096702731,82.42,77517.02,0.0,1.0,0.0,0.0]
[1777096707765,82.42,77516.82,0.0,1.0,0.0,0.0]
[1777096712800,82.42,77516.6,0.0,1.0,0.0,0.0]
[1777096719850,82.42,77516.37,0.0,1.0,0.0,0.0]
[1777096726899,82.42,77516.0,0.0,1.0,0.0,0.0]
[1777096731944,82.42,77515.71,0.0,1.0,0.0,0.0]
[1777096736980,82.42,77516.86,0.0,1.0,0.0,0.0]
[1777096742015,82.42,77517.26,0.0,1.0,0.0,0.0]
[1777096749064,82.42,77518.12,0.0,1.0,0.0,0.0]
[1777096760643,82.42,77517.05,0.0,1.0,0.0,0.0]
[1777096769211,82.42,77516.71,0.0,1.0,0.0,0.0]
[1777096775247,82.42,77516.45,0.0,1.0,0.0,0.0]
[1777096780783,82.42,77516.28,0.0,1.0,0.0,0.0]
[1777096788342,82.42,77515.79,0.0,1.0,0.0,0.0]
[1777096796401,82.42,77515.69,0.0,1.0,0.0,0.0]
[1777096801437,82.42,77517.18,0.0,1.0,0.0,0.0]
[1777096806472,82.42,77518.67,0.0,1.0,0.0,0.0]
[1777096814527,82.42,77519.28,0.0,1.0,0.0,0.0]
[1777096821063,82.42,77520.02,0.0,1.0,0.0,0.0]
[1777096826613,82.42,77524.56,0.0,1.0,0.0,0.0]
[1777096836681,82.42,77524.78,0.0,1.0,0.0,0.0]
[1777096841724,82.42,77527.9,0.0,1.0,0.0,0.0]
[1777096846753,82.42,77527.58,0.0,1.0,0.0,0.0]
[1777096851786,82.42,77526.9,0.0,1.0,0.0,0.0]
[1777096856822,82.42,77526.91,0.0,1.0,0.0,0.0]
[1777096859842,82.42,77533.06,0.0,1.0,0.0,0.0]
[1777096861864,82.42,77535.83,0.0,1.0,0.0,0.0]
[1777096866892,82.42,77536.96,0.0,1.0,0.0,0.0]
[1777096871926,82.42,77537.09,0.0,1.0,0.0,0.0]
[1777096881483,82.42,77537.68,0.0,1.0,0.0,0.0]
[1777096887034,82.42,77537.24,0.0,1.0,0.0,0.0]
[1777096892068,82.42,77537.46,0.0,1.0,0.0,0.0]
[1777096899116,82.42,77538.56,0.0,1.0,0.0,0.0]
[1777096905158,82.42,77539.05,0.0,1.0,0.0,0.0]
[1777096912210,82.42,77539.67,0.0,1.0,0.0,0.0]
[1777096919260,82.42,77538.71,0.0,1.0,0.0,0.0]
[1777096924297,82.42,77538.85,0.0,1.0,0.0,0.0]
[1777096930337,82.42,77539.53,0.0,1.0,0.0,0.0]
[1777096941905,82.42,77539.28,0.0,1.0,0.0,0.0]
[1777096949470,82.42,77539.53,0.0,1.0,0.0,0.0]
[1777096956520,82.42,77539.64,0.0,1.0,0.0,0.0]
[1777096962046,82.42,77540.09,0.0,1.0,0.0,0.0]
[1777096967596,82.42,77540.41,0.0,1.0,0.0,0.0]
[1777096972631,82.42,77540.42,0.0,1.0,0.0,0.0]
[1777096979679,82.42,77540.63,0.0,1.0,0.0,0.0]
[1777096984716,82.42,77540.81,0.0,1.0,0.0,0.0]
[1777096992258,82.42,77540.84,0.0,1.0,0.0,0.0]
[1777096997807,82.42,77542.01,0.0,1.0,0.0,0.0]
[1777097003849,82.42,77543.01,0.0,1.0,0.0,0.0]
[1777097009893,82.42,77542.87,0.0,1.0,0.0,0.0]
[1777097014928,82.42,77542.61,0.0,1.0,0.0,0.0]
[1777097019962,82.42,77542.75,0.0,1.0,0.0,0.0]
[1777097028018,82.42,77542.57,0.0,1.0,0.0,0.0]
[1777097033053,82.42,77542.46,0.0,1.0,0.0,0.0]
[1777097039094,82.42,77542.55,0.0,1.0,0.0,0.0]
[1777097044130,82.42,77542.2,0.0,1.0,0.0,0.0]
[1777097052190,82.42,77542.33,0.0,1.0,0.0,0.0]
[1777097058229,82.42,77542.03,0.0,1.0,0.0,0.0]
[1777097063264,82.42,77541.82,0.0,1.0,0.0,0.0]
[1777097068299,82.42,77541.67,0.0,1.0,0.0,0.0]
[1777097073334,82.42,77541.6,0.0,1.0,0.0,0.0]
[1777097080383,82.42,77541.53,0.0,1.0,0.0,0.0]
[1777097085418,82.42,77541.14,0.0,1.0,0.0,0.0]
[1777097092971,82.42,77541.42,0.0,1.0,0.0,0.0]
[1777097098509,82.42,77541.43,0.0,1.0,0.0,0.0]
[1777097103547,82.42,77541.52,0.0,1.0,0.0,0.0]
[1777097108583,82.42,77541.23,0.0,1.0,0.0,0.0]
[1777097116639,82.42,77541.29,0.0,1.0,0.0,0.0]
[1777097123202,82.42,77541.27,0.0,1.0,0.0,0.0]
[1777097132750,82.42,77541.18,0.0,1.0,0.0,0.0]
[1777097140808,82.42,77541.24,0.0,1.0,0.0,0.0]
[1777097146852,82.42,77541.35,0.0,1.0,0.0,0.0]
[1777097151885,82.42,77541.55,0.0,1.0,0.0,0.0]
[1777097156920,82.42,77541.37,0.0,1.0,0.0,0.0]
[1777097161955,82.42,77541.52,0.0,1.0,0.0,0.0]
[1777097166993,82.42,77541.56,0.0,1.0,0.0,0.0]
[1777097172025,82.42,77541.49,0.0,1.0,0.0,0.0]
[1777097177060,82.42,77541.47,0.0,1.0,0.0,0.0]
[1777097183624,82.42,77541.5,0.0,1.0,0.0,0.0]
[1777097185116,82.42,77548.25,0.0,1.0,0.0,0.0]
[1777097186123,82.42,77556.54,0.0,1.0,0.0,0.0]
[1777097187132,82.42,77558.04,0.0,1.0,0.0,0.0]
[1777097192165,82.42,77557.63,0.0,1.0,0.0,0.0]
[1777097197200,82.42,77556.55,0.0,1.0,0.0,0.0]
[1777097203241,82.42,77556.03,0.0,1.0,0.0,0.0]
[1777097208280,82.42,77555.59,0.0,1.0,0.0,0.0]
[1777097213834,82.42,77556.43,0.0,1.0,0.0,0.0]
[1777097219356,82.42,77556.65,0.0,1.0,0.0,0.0]
[1777097226405,82.42,77556.39,0.0,1.0,0.0,0.0]
[1777097234461,82.42,77555.99,0.0,1.0,0.0,0.0]
[1777097239496,82.42,77551.26,0.0,1.0,0.0,0.0]
[1777097244533,82.42,77551.61,0.0,1.0,0.0,0.0]
[1777097249566,82.42,77556.71,0.0,1.0,0.0,0.0]
[1777097254600,82.42,77557.96,0.0,1.0,0.0,0.0]
[1777097259636,82.42,77560.11,0.0,1.0,0.0,0.0]
[1777097264673,82.42,77560.62,0.0,1.0,0.0,0.0]
[1777097270719,82.42,77561.48,0.0,1.0,0.0,0.0]
[1777097275749,82.42,77561.87,0.0,1.0,0.0,0.0]
[1777097280787,82.42,77561.84,0.0,1.0,0.0,0.0]
[1777097287832,82.42,77562.62,0.0,1.0,0.0,0.0]
[1777097294422,82.42,77563.24,0.0,1.0,0.0,0.0]
[1777097299916,82.42,77563.47,0.0,1.0,0.0,0.0]
[1777097313006,82.42,77563.69,0.0,1.0,0.0,0.0]
[1777097320056,82.42,77563.54,0.0,1.0,0.0,0.0]
[1777097325093,82.42,77564.48,0.0,1.0,0.0,0.0]
[1777097334153,82.42,77564.82,0.0,1.0,0.0,0.0]
[1777097340196,82.42,77564.78,0.0,1.0,0.0,0.0]
[1777097345231,82.42,77565.41,0.0,1.0,0.0,0.0]
[1777097350266,82.42,77565.12,0.0,1.0,0.0,0.0]
[1777097356308,82.42,77564.94,0.0,1.0,0.0,0.0]
[1777097361344,82.42,77565.38,0.0,1.0,0.0,0.0]
[1777097367387,82.42,77565.3,0.0,1.0,0.0,0.0]
[1777097374982,82.42,77565.53,0.0,1.0,0.0,0.0]
[1777097381485,82.42,77565.61,0.0,1.0,0.0,0.0]
[1777097386519,82.42,77566.07,0.0,1.0,0.0,0.0]
[1777097395122,82.42,77567.49,0.0,1.0,0.0,0.0]
[1777097400619,82.42,77564.41,0.0,1.0,0.0,0.0]
[1777097405652,82.42,77563.02,0.0,1.0,0.0,0.0]
[1777097409680,82.42,77557.54,0.0,1.0,0.0,0.0]
[1777097415262,82.42,77556.32,0.0,1.0,0.0,0.0]
[1777097420760,82.42,77552.68,0.0,1.0,0.0,0.0]
[1777097429825,82.42,77552.17,0.0,1.0,0.0,0.0]
[1777097435402,82.42,77551.83,0.0,1.0,0.0,0.0]
[1777097441908,82.42,77551.9,0.0,1.0,0.0,0.0]
[1777097446945,82.42,77551.63,0.0,1.0,0.0,0.0]
[1777097455542,82.42,77552.16,0.0,1.0,0.0,0.0]
[1777097465614,82.42,77551.1,0.0,1.0,0.0,0.0]
[1777097472120,82.42,77552.6,0.0,1.0,0.0,0.0]
[1777097477160,82.42,77555.63,0.0,1.0,0.0,0.0]
[1777097482190,82.42,77557.6,0.0,1.0,0.0,0.0]
[1777097487225,82.42,77559.46,0.0,1.0,0.0,0.0]
[1777097493268,82.42,77560.79,0.0,1.0,0.0,0.0]
[1777097498306,82.42,77562.22,0.0,1.0,0.0,0.0]
[1777097505897,82.42,77563.77,0.0,1.0,0.0,0.0]
[1777097511393,82.42,77564.57,0.0,1.0,0.0,0.0]
[1777097517435,82.42,77565.3,0.0,1.0,0.0,0.0]
[1777097522472,82.42,77565.87,0.0,1.0,0.0,0.0]
[1777097527507,82.42,77566.39,0.0,1.0,0.0,0.0]
[1777097533547,82.42,77566.8,0.0,1.0,0.0,0.0]
[1777097542613,82.42,77567.1,0.0,1.0,0.0,0.0]
[1777097548653,82.42,77567.4,0.0,1.0,0.0,0.0]
[1777097556249,82.42,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,82.42,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,82.42,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,82.42,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,82.42,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,82.42,77560.6,0.0,1.0,0.0,0.0]
[1777097585910,82.42,77558.14,0.0,1.0,0.0,0.0]
[1777097590945,82.42,77555.35,0.0,1.0,0.0,0.0]
[1777097596988,82.42,77552.29,0.0,1.0,0.0,0.0]
[1777097602023,82.42,77551.54,0.0,1.0,0.0,0.0]
[1777097607059,82.42,77553.12,0.0,1.0,0.0,0.0]
[1777097612093,82.42,77552.48,0.0,1.0,0.0,0.0]
[1777097617129,82.42,77552.44,0.0,1.0,0.0,0.0]
[1777097622163,82.42,77552.14,0.0,1.0,0.0,0.0]
[1777097628208,82.42,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,82.42,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,82.42,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,82.42,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,82.42,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,82.42,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,82.42,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,82.42,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,82.42,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,82.42,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,82.42,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,82.42,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,82.42,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,82.42,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,82.42,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,82.42,77559.4,0.0,1.0,0.0,0.0]
[1777097734953,82.42,77559.47,0.0,1.0,0.0,0.0]
[1777097743009,82.42,77559.67,0.0,1.0,0.0,0.0]
[1777097755099,82.42,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,82.42,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,82.42,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,82.42,77559.52,0.0,1.0,0.0,0.0]
[1777097787315,82.42,77559.55,0.0,1.0,0.0,0.0]
[1777097797931,82.42,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,82.42,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,82.42,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,82.42,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,82.42,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,82.42,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,82.42,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,82.42,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,82.42,77549.47,0.0,1.0,0.0,0.0]
[1777097854799,82.42,77549.06,0.0,1.0,0.0,0.0]
[1777097860840,82.42,77551.02,0.0,1.0,0.0,0.0]
[1777097866882,82.42,77552.75,0.0,1.0,0.0,0.0]
[1777097871917,82.42,77553.85,0.0,1.0,0.0,0.0]
[1777097876952,82.42,77554.89,0.0,1.0,0.0,0.0]
[1777097882995,82.42,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,82.42,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,82.42,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,82.42,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,82.42,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,82.42,77557.01,0.0,1.0,0.0,0.0]
[1777097915218,82.42,77556.39,0.0,1.0,0.0,0.0]
[1777097920258,82.42,77553.13,0.0,1.0,0.0,0.0]
[1777097926298,82.42,77551.51,0.0,1.0,0.0,0.0]
[1777097931333,82.42,77550.02,0.0,1.0,0.0,0.0]
[1777097936387,82.42,77548.87,0.0,1.0,0.0,0.0]
[1777097941419,82.42,77547.87,0.0,1.0,0.0,0.0]
[1777097946453,82.42,77545.89,0.0,1.0,0.0,0.0]
[1777097948468,82.42,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,82.42,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,82.42,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,82.42,77544.93,0.0,1.0,0.0,0.0]
[1777097974654,82.42,77544.79,0.0,1.0,0.0,0.0]
[1777097979689,82.42,77545.71,0.0,1.0,0.0,0.0]
[1777097985734,82.42,77546.17,0.0,1.0,0.0,0.0]
[1777097992780,82.42,77546.22,0.0,1.0,0.0,0.0]
[1777097997815,82.42,77540.86,0.0,1.0,0.0,0.0]
[1777098002850,82.42,77536.64,0.0,1.0,0.0,0.0]
[1777098007885,82.42,77532.13,0.0,1.0,0.0,0.0]
[1777098011913,82.42,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,82.42,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,82.42,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,82.42,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,82.42,77518.97,0.0,1.0,0.0,0.0]
[1777098035073,82.42,77519.11,0.0,1.0,0.0,0.0]
[1777098040109,82.42,77519.11,0.0,1.0,0.0,0.0]
[1777098045143,82.42,77519.13,0.0,1.0,0.0,0.0]
[1777098050180,82.42,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,82.42,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,82.42,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,82.42,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,82.42,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,82.42,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,82.42,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,82.42,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,82.42,77511.56,0.0,1.0,0.0,0.0]
[1777098095496,82.42,77511.22,0.0,1.0,0.0,0.0]
[1777098100531,82.42,77511.34,0.0,1.0,0.0,0.0]
[1777098110129,82.42,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,82.42,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,82.42,77510.03,0.0,1.0,0.0,0.0]
[1777098126715,82.42,77510.28,0.0,1.0,0.0,0.0]
[1777098132756,82.42,77510.3,0.0,1.0,0.0,0.0]
[1777098140339,82.42,77510.2,0.0,1.0,0.0,0.0]
[1777098145848,82.42,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,82.42,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,82.42,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,82.42,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,82.42,77516.24,0.0,1.0,0.0,0.0]
[1777098176062,82.42,77515.54,0.0,1.0,0.0,0.0]
[1777098186136,82.42,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,82.42,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,82.42,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,82.42,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,82.42,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,82.42,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,82.42,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,82.42,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,82.42,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,82.42,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,82.42,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,82.42,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,82.42,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,82.42,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,82.42,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,82.42,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,82.42,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,82.42,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,82.42,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,82.42,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,82.42,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,82.42,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,82.42,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,82.42,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,82.42,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,82.42,77494.79,0.0,1.0,0.0,0.0]
[1777098334164,82.42,77495.88,0.0,1.0,0.0,0.0]
[1777098339199,82.42,77496.08,0.0,1.0,0.0,0.0]
[1777098347255,82.42,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,82.42,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,82.42,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,82.42,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,82.42,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,82.42,77499.65,0.0,1.0,0.0,0.0]
[1777098399630,82.42,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,82.42,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,82.42,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,82.42,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,82.42,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,82.42,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,82.42,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,82.42,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,82.42,77503.62,0.0,1.0,0.0,0.0]
[1777098454014,82.42,77503.71,0.0,1.0,0.0,0.0]
[1777098461059,82.42,77503.41,0.0,1.0,0.0,0.0]
[1777098466095,82.42,77503.13,0.0,1.0,0.0,0.0]
[1777098471129,82.42,77502.93,0.0,1.0,0.0,0.0]
[1777098477171,82.42,77503.01,0.0,1.0,0.0,0.0]
[1777098482725,82.42,77503.42,0.0,1.0,0.0,0.0]
[1777098490262,82.42,77503.48,0.0,1.0,0.0,0.0]
[1777098495298,82.42,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,82.42,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,82.42,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,82.42,77510.3,0.0,1.0,0.0,0.0]
[1777098519464,82.42,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,82.42,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,82.42,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,82.42,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,82.42,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,82.42,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,82.42,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,82.42,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,82.42,77509.93,0.0,1.0,0.0,0.0]
[1777098574857,82.42,77510.18,0.0,1.0,0.0,0.0]
[1777098580898,82.42,77510.32,0.0,1.0,0.0,0.0]
[1777098583922,82.42,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,82.42,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,82.42,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,82.42,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,82.42,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,82.42,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,82.42,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,82.42,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,82.42,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,82.42,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,82.42,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,82.42,77508.56,0.0,1.0,0.0,0.0]
[1777098634270,82.42,77509.05,0.0,1.0,0.0,0.0]
[1777098640312,82.42,77509.76,0.0,1.0,0.0,0.0]
[1777098645347,82.42,77509.68,0.0,1.0,0.0,0.0]
[1777098651389,82.42,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,82.42,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,82.42,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,82.42,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,82.42,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,82.42,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,82.42,77534.13,0.0,1.0,0.0,0.0]
[1777098675557,82.42,77532.87,0.0,1.0,0.0,0.0]
[1777098680592,82.42,77532.54,0.0,1.0,0.0,0.0]
[1777098685627,82.42,77532.67,0.0,1.0,0.0,0.0]
[1777098690663,82.42,77531.53,0.0,1.0,0.0,0.0]
[1777098695697,82.42,77531.64,0.0,1.0,0.0,0.0]
[1777098704267,82.42,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,82.42,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,82.42,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,82.42,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,82.42,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,82.42,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,82.42,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,82.42,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,82.42,77532.5,0.0,1.0,0.0,0.0]
[1777098752105,82.42,77533.75,0.0,1.0,0.0,0.0]
[1777098757135,82.42,77538.63,0.0,1.0,0.0,0.0]
[1777098762172,82.42,77542.31,0.0,1.0,0.0,0.0]
[1777098767216,82.42,77542.87,0.0,1.0,0.0,0.0]
[1777098774757,82.42,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,82.42,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,82.42,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,82.42,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,82.42,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,82.42,77541.7,0.0,1.0,0.0,0.0]
[1777098815037,82.42,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,82.42,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,82.42,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,82.42,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,82.42,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,82.42,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,82.42,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,82.42,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,82.42,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,82.42,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,82.42,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,82.42,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,82.42,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,82.42,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,82.42,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,82.42,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,82.42,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,82.42,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,82.42,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,82.42,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,82.42,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,82.42,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,82.42,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,82.42,77532.98,0.0,1.0,0.0,0.0]
[1777098932370,82.42,77533.07,0.0,1.0,0.0,0.0]
[1777098937405,82.42,77531.67,0.0,1.0,0.0,0.0]
[1777098942440,82.42,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,82.42,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,82.42,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,82.42,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,82.42,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,82.42,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,82.42,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,82.42,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,82.42,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,82.42,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,82.42,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,82.42,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,82.42,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,82.42,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,82.42,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,82.42,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,82.42,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,82.42,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,82.42,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,82.42,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,82.42,77538.03,0.0,1.0,0.0,0.0]
[1777099055243,82.42,77537.13,0.0,1.0,0.0,0.0]
[1777099060279,82.42,77537.45,0.0,1.0,0.0,0.0]
[1777099065313,82.42,77536.94,0.0,1.0,0.0,0.0]
[1777099070348,82.42,77538.1,0.0,1.0,0.0,0.0]
[1777099075390,82.42,77537.47,0.0,1.0,0.0,0.0]
[1777099080419,82.42,77535.0,0.0,1.0,0.0,0.0]
[1777099085453,82.42,77534.27,0.0,1.0,0.0,0.0]
[1777099090489,82.42,77533.06,0.0,1.0,0.0,0.0]
[1777099095523,82.42,77532.46,0.0,1.0,0.0,0.0]
[1777099106600,82.42,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,82.42,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,82.42,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,82.42,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,82.42,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,82.42,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,82.42,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,82.42,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,82.42,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,82.42,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,82.42,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,82.42,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,82.42,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,82.42,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,82.42,77547.95,0.0,1.0,0.0,0.0]
[1777099175080,82.42,77547.31,0.0,1.0,0.0,0.0]
[1777099183166,82.42,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,82.42,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,82.42,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,82.42,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,82.42,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,82.42,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,82.42,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,82.42,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,82.42,77555.97,0.0,1.0,0.0,0.0]
[1777099233494,82.42,77555.86,0.0,1.0,0.0,0.0]
[1777099238528,82.42,77556.14,0.0,1.0,0.0,0.0]
[1777099243562,82.42,77555.96,0.0,1.0,0.0,0.0]
[1777099249603,82.42,77555.93,0.0,1.0,0.0,0.0]
[1777099255646,82.42,77556.85,0.0,1.0,0.0,0.0]
[1777099260688,82.42,77556.81,0.0,1.0,0.0,0.0]
[1777099266723,82.42,77556.73,0.0,1.0,0.0,0.0]
[1777099277801,82.42,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,82.42,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,82.42,77559.03,0.0,1.0,0.0,0.0]
[1777099293914,82.42,77558.51,0.0,1.0,0.0,0.0]
[1777099298950,82.42,77558.54,0.0,1.0,0.0,0.0]
[1777099304992,82.42,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,82.42,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,82.42,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,82.42,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,82.42,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,82.42,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,82.42,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,82.42,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,82.42,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,82.42,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,82.42,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,82.42,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,82.42,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,82.42,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,82.42,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,82.42,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,82.42,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,82.42,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,82.42,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,82.42,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,82.42,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,82.42,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,82.42,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,82.42,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,82.42,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,82.42,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,82.42,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,82.42,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,82.42,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,82.42,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,82.42,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,82.42,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,82.42,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,82.42,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,82.42,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,82.42,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,82.42,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,82.42,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,82.42,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,82.42,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,82.42,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,82.42,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,82.42,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,82.42,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,82.42,77540.5,0.0,1.0,0.0,0.0]
[1777099532586,82.42,77541.17,0.0,1.0,0.0,0.0]
[1777099540130,82.42,77540.71,0.0,1.0,0.0,0.0]
[1777099545677,82.42,77536.06,0.0,1.0,0.0,0.0]
[1777099550713,82.42,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,82.42,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,82.42,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,82.42,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,82.42,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,82.42,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,82.42,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,82.42,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,82.42,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,82.42,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,82.42,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,82.42,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,82.42,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,82.42,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,82.42,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,82.42,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,82.42,77541.68,0.0,1.0,0.0,0.0]
[1777099660975,82.42,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,82.42,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,82.42,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,82.42,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,82.42,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,82.42,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,82.42,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,82.42,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,82.42,77549.45,0.0,1.0,0.0,0.0]
[1777099713847,82.42,77548.83,0.0,1.0,0.0,0.0]
[1777099721418,82.42,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,82.42,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,82.42,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,82.42,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,82.42,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,82.42,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,82.42,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,82.42,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,82.42,77548.0,0.0,1.0,0.0,0.0]
[1777099776285,82.42,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,82.42,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,82.42,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,82.42,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,82.42,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,82.42,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,82.42,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,82.42,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,82.42,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,82.42,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,82.42,77555.15,0.0,1.0,0.0,0.0]
[1777099834693,82.42,77556.5,0.0,1.0,0.0,0.0]
[1777099840737,82.42,77557.12,0.0,1.0,0.0,0.0]
[1777099845771,82.42,77557.67,0.0,1.0,0.0,0.0]
[1777099853826,82.42,77558.05,0.0,1.0,0.0,0.0]
[1777099859380,82.42,77558.74,0.0,1.0,0.0,0.0]
[1777099862889,82.42,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,82.42,77570.17,0.0,1.0,0.0,0.0]
[1777099867923,82.42,77570.23,0.0,1.0,0.0,0.0]
[1777099873970,82.42,77571.68,0.0,1.0,0.0,0.0]
[1777099879520,82.42,77570.29,0.0,1.0,0.0,0.0]
[1777099885045,82.42,77568.15,0.0,1.0,0.0,0.0]
[1777099890081,82.42,77567.63,0.0,1.0,0.0,0.0]
[1777099895116,82.42,77567.48,0.0,1.0,0.0,0.0]
[1777099900152,82.42,77567.36,0.0,1.0,0.0,0.0]
[1777099905186,82.42,77567.21,0.0,1.0,0.0,0.0]
[1777099910222,82.42,77567.09,0.0,1.0,0.0,0.0]
[1777099915256,82.42,77565.32,0.0,1.0,0.0,0.0]
[1777099920290,82.42,77568.11,0.0,1.0,0.0,0.0]
[1777099925326,82.42,77568.08,0.0,1.0,0.0,0.0]
[1777099932376,82.42,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,82.42,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,82.42,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,82.42,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,82.42,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,82.42,77586.08,0.0,1.0,0.0,0.0]
[1777099954529,82.42,77586.19,0.0,1.0,0.0,0.0]
[1777099959566,82.42,77587.75,0.0,1.0,0.0,0.0]
[1777099964599,82.42,77588.21,0.0,1.0,0.0,0.0]
[1777099970642,82.42,77588.53,0.0,1.0,0.0,0.0]
[1777099975676,82.42,77590.4,0.0,1.0,0.0,0.0]
[1777099980711,82.42,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,82.42,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,82.42,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,82.42,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,82.42,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,82.42,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,82.42,77575.18,0.0,1.0,0.0,0.0]
[1777100014950,82.42,77575.01,0.0,1.0,0.0,0.0]
[1777100021997,82.42,77579.75,0.0,1.0,0.0,0.0]
[1777100028045,82.42,77580.94,0.0,1.0,0.0,0.0]
[1777100033079,82.42,77580.88,0.0,1.0,0.0,0.0]
[1777100039643,82.42,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,82.42,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,82.42,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,82.42,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,82.42,77579.97,0.0,1.0,0.0,0.0]
[1777100073362,82.42,77579.2,0.0,1.0,0.0,0.0]
[1777100078936,82.42,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,82.42,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,82.42,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,82.42,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,82.42,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,82.42,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,82.42,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,82.42,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,82.42,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,82.42,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,82.42,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,82.42,77532.26,0.0,1.0,0.0,0.0]
[1777100132791,82.42,77531.79,0.0,1.0,0.0,0.0]
[1777100137827,82.42,77531.59,0.0,1.0,0.0,0.0]
[1777100144874,82.42,77531.79,0.0,1.0,0.0,0.0]
[1777100150915,82.42,77535.16,0.0,1.0,0.0,0.0]
[1777100155951,82.42,77535.68,0.0,1.0,0.0,0.0]
[1777100160988,82.42,77534.95,0.0,1.0,0.0,0.0]
[1777100167028,82.42,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,82.42,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,82.42,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,82.42,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,82.42,77536.45,0.0,1.0,0.0,0.0]
[1777100194217,82.42,77537.11,0.0,1.0,0.0,0.0]
[1777100199788,82.42,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,82.42,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,82.42,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,82.42,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,82.42,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,82.42,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,82.42,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,82.42,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,82.42,77539.15,0.0,1.0,0.0,0.0]
[1777100253644,82.42,77539.95,0.0,1.0,0.0,0.0]
[1777100258690,82.42,77539.69,0.0,1.0,0.0,0.0]
[1777100263749,82.42,77542.86,0.0,1.0,0.0,0.0]
[1777100267778,82.42,77545.86,0.0,1.0,0.0,0.0]
[1777100272811,82.42,77545.27,0.0,1.0,0.0,0.0]
[1777100278853,82.42,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,82.42,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,82.42,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,82.42,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,82.42,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,82.42,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,82.42,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,82.42,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,82.42,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,82.42,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,82.42,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,82.42,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,82.42,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,82.42,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,82.42,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,82.42,77545.63,0.0,1.0,0.0,0.0]
[1777100373518,82.42,77544.42,0.0,1.0,0.0,0.0]
[1777100378554,82.42,77543.43,0.0,1.0,0.0,0.0]
[1777100381055,82.42,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,82.42,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,82.42,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,82.42,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,82.42,77515.27,0.0,1.0,0.0,0.0]
[1777100400727,82.42,77513.31,0.0,1.0,0.0,0.0]
[1777100402731,82.42,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,82.42,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,82.42,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,82.42,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,82.42,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,82.42,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,82.42,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,82.42,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,82.42,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,82.42,77476.2,0.0,1.0,0.0,0.0]
[1777100435964,82.42,77474.87,0.0,1.0,0.0,0.0]
[1777100440997,82.42,77471.79,0.0,1.0,0.0,0.0]
[1777100447060,82.42,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,82.42,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,82.42,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,82.42,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,82.42,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,82.42,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,82.42,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,82.42,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,82.42,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,82.42,77493.81,0.0,1.0,0.0,0.0]
[1777100495383,82.42,77495.61,0.0,1.0,0.0,0.0]
[1777100500417,82.42,77495.41,0.0,1.0,0.0,0.0]
[1777100501912,82.42,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,82.42,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,82.42,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,82.42,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,82.42,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,82.42,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,82.42,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,82.42,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,82.42,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,82.42,77477.96,0.0,1.0,0.0,0.0]
[1777100545733,82.42,77478.8,0.0,1.0,0.0,0.0]
[1777100547748,82.42,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,82.42,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,82.42,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,82.42,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,82.42,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,82.42,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,82.42,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,82.42,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,82.42,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,82.42,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,82.42,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,82.42,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,82.42,77480.54,0.0,1.0,0.0,0.0]
[1777100613203,82.42,77480.42,0.0,1.0,0.0,0.0]
[1777100618239,82.42,77483.21,0.0,1.0,0.0,0.0]
[1777100623274,82.42,77485.05,0.0,1.0,0.0,0.0]
[1777100628308,82.42,77485.24,0.0,1.0,0.0,0.0]
[1777100633345,82.42,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,82.42,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,82.42,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,82.42,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,82.42,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,82.42,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,82.42,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,82.42,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,82.42,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,82.42,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,82.42,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,82.42,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,82.42,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,82.42,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,82.42,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,82.42,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,82.42,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,82.42,77503.36,0.0,1.0,0.0,0.0]
[1777100721962,82.42,77505.01,0.0,1.0,0.0,0.0]
[1777100726996,82.42,77504.96,0.0,1.0,0.0,0.0]
[1777100732032,82.42,77504.31,0.0,1.0,0.0,0.0]
[1777100737066,82.42,77504.59,0.0,1.0,0.0,0.0]
[1777100743111,82.42,77504.06,0.0,1.0,0.0,0.0]
[1777100748143,82.42,77503.99,0.0,1.0,0.0,0.0]
[1777100752170,82.42,77498.78,0.0,1.0,0.0,0.0]
[1777100757207,82.42,77497.63,0.0,1.0,0.0,0.0]
[1777100762246,82.42,77497.12,0.0,1.0,0.0,0.0]
[1777100767277,82.42,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,82.42,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,82.42,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,82.42,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,82.42,77494.74,0.0,1.0,0.0,0.0]
[1777100794474,82.42,77494.53,0.0,1.0,0.0,0.0]
[1777100799504,82.42,77493.94,0.0,1.0,0.0,0.0]
[1777100804540,82.42,77494.99,0.0,1.0,0.0,0.0]
[1777100811592,82.42,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,82.42,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,82.42,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,82.42,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,82.42,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,82.42,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,82.42,77495.04,0.0,1.0,0.0,0.0]
[1777100854902,82.42,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,82.42,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,82.42,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,82.42,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,82.42,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,82.42,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,82.42,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,82.42,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,82.42,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,82.42,77495.97,0.0,1.0,0.0,0.0]
[1777100914317,82.42,77496.49,0.0,1.0,0.0,0.0]
[1777100920359,82.42,77496.55,0.0,1.0,0.0,0.0]
[1777100926402,82.42,77496.58,0.0,1.0,0.0,0.0]
[1777100931436,82.42,77497.33,0.0,1.0,0.0,0.0]
[1777100937478,82.42,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,82.42,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,82.42,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,82.42,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,82.42,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,82.42,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,82.42,77498.25,0.0,1.0,0.0,0.0]
[1777100973736,82.42,77498.26,0.0,1.0,0.0,0.0]
[1777100979778,82.42,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,82.42,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,82.42,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,82.42,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,82.42,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,82.42,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,82.42,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,82.42,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,82.42,77488.25,0.0,1.0,0.0,0.0]
[1777101015505,82.42,77488.65,0.0,1.0,0.0,0.0]
[1777101021066,82.42,77489.21,0.0,1.0,0.0,0.0]
[1777101026102,82.42,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,82.42,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,82.42,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,82.42,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,82.42,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,82.42,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,82.42,77487.65,0.0,1.0,0.0,0.0]
[1777101064368,82.42,77488.23,0.0,1.0,0.0,0.0]
[1777101066383,82.42,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,82.42,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,82.42,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,82.42,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,82.42,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,82.42,77492.57,0.0,1.0,0.0,0.0]
[1777101094579,82.42,77493.18,0.0,1.0,0.0,0.0]
[1777101100620,82.42,77492.7,0.0,1.0,0.0,0.0]
[1777101105656,82.42,77494.56,0.0,1.0,0.0,0.0]
[1777101111698,82.42,77495.96,0.0,1.0,0.0,0.0]
[1777101117741,82.42,77499.0,0.0,1.0,0.0,0.0]
[1777101122774,82.42,77502.98,0.0,1.0,0.0,0.0]
[1777101133855,82.42,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,82.42,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,82.42,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,82.42,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,82.42,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,82.42,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,82.42,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,82.42,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,82.42,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,82.42,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,82.42,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,82.42,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,82.42,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,82.42,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,82.42,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,82.42,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,82.42,77499.36,0.0,1.0,0.0,0.0]
[1777101213409,82.42,77500.0,0.0,1.0,0.0,0.0]
[1777101218447,82.42,77500.28,0.0,1.0,0.0,0.0]
[1777101223480,82.42,77499.96,0.0,1.0,0.0,0.0]
[1777101230529,82.42,77500.3,0.0,1.0,0.0,0.0]
[1777101235564,82.42,77502.26,0.0,1.0,0.0,0.0]
[1777101240599,82.42,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,82.42,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,82.42,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,82.42,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,82.42,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,82.42,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,82.42,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,82.42,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,82.42,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,82.42,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,82.42,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,82.42,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,82.42,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,82.42,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,82.42,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,82.42,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,82.42,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,82.42,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,82.42,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,82.42,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,82.42,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,82.42,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,82.42,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,82.42,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,82.42,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,82.42,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,82.42,77496.88,0.0,1.0,0.0,0.0]
[1777101392683,82.42,77498.63,0.0,1.0,0.0,0.0]
[1777101397717,82.42,77499.12,0.0,1.0,0.0,0.0]
[1777101403760,82.42,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,82.42,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,82.42,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,82.42,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,82.42,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,82.42,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,82.42,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,82.42,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,82.42,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,82.42,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,82.42,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,82.42,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,82.42,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,82.42,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,82.42,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,82.42,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,82.42,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,82.42,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,82.42,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,82.42,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,82.42,77513.19,0.0,1.0,0.0,0.0]
[1777101515556,82.42,77516.81,0.0,1.0,0.0,0.0]
[1777101521598,82.42,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,82.42,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,82.42,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,82.42,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,82.42,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,82.42,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,82.42,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,82.42,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,82.42,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,82.42,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,82.42,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,82.42,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,82.42,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,82.42,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,82.42,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,82.42,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,82.42,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,82.42,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,82.42,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,82.42,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,82.42,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,82.42,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,82.42,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,82.42,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,82.42,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,82.42,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,82.42,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,82.42,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,82.42,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,82.42,77514.15,0.0,1.0,0.0,0.0]
[1777101695816,82.42,77514.2,0.0,1.0,0.0,0.0]
[1777101701318,82.42,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,82.42,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,82.42,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,82.42,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,82.42,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,82.42,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,82.42,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,82.42,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,82.42,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,82.42,77517.32,0.0,1.0,0.0,0.0]
[1777101754231,82.42,77517.32,0.0,1.0,0.0,0.0]
[1777101760274,82.42,77517.5,0.0,1.0,0.0,0.0]
[1777101765308,82.42,77520.98,0.0,1.0,0.0,0.0]
[1777101772358,82.42,77522.7,0.0,1.0,0.0,0.0]
[1777101777392,82.42,77524.03,0.0,1.0,0.0,0.0]
[1777101783438,82.42,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,82.42,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,82.42,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,82.42,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,82.42,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,82.42,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,82.42,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,82.42,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,82.42,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,82.42,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,82.42,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,82.42,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,82.42,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,82.42,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,82.42,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,82.42,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,82.42,77536.24,0.0,1.0,0.0,0.0]
[1777101873065,82.42,77535.44,0.0,1.0,0.0,0.0]
[1777101878100,82.42,77535.16,0.0,1.0,0.0,0.0]
[1777101883135,82.42,77537.12,0.0,1.0,0.0,0.0]
[1777101888170,82.42,77540.11,0.0,1.0,0.0,0.0]
[1777101893204,82.42,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,82.42,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,82.42,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,82.42,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,82.42,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,82.42,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,82.42,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,82.42,77535.02,0.0,1.0,0.0,0.0]
[1777101943004,82.42,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,82.42,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,82.42,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,82.42,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,82.42,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,82.42,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,82.42,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,82.42,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,82.42,77526.82,0.0,1.0,0.0,0.0]
[1777101995931,82.42,77524.02,0.0,1.0,0.0,0.0]
[1777102000969,82.42,77522.99,0.0,1.0,0.0,0.0]
[1777102006004,82.42,77522.22,0.0,1.0,0.0,0.0]
[1777102012048,82.42,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,82.42,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,82.42,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,82.42,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,82.42,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,82.42,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,82.42,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,82.42,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,82.42,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,82.42,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,82.42,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,82.42,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,82.42,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,82.42,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,82.42,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,82.42,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,82.42,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,82.42,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,82.42,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,82.42,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,82.42,77534.5,0.0,1.0,0.0,0.0]
[1777102113756,82.42,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,82.42,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,82.42,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,82.42,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,82.42,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,82.42,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,82.42,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,82.42,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,82.42,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,82.42,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,82.42,77534.56,0.0,1.0,0.0,0.0]
[1777102174620,82.42,77533.75,0.0,1.0,0.0,0.0]
[1777102180219,82.42,77530.8,0.0,1.0,0.0,0.0]
[1777102185254,82.42,77528.19,0.0,1.0,0.0,0.0]
[1777102190288,82.42,77526.69,0.0,1.0,0.0,0.0]
[1777102192304,82.42,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,82.42,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,82.42,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,82.42,77529.51,0.0,1.0,0.0,0.0]
[1777102199353,82.42,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,82.42,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,82.42,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,82.42,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,82.42,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,82.42,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,82.42,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,82.42,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,82.42,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,82.42,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,82.42,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,82.42,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,82.42,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,82.42,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,82.42,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,82.42,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,82.42,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,82.42,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,82.42,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,82.42,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,82.42,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,82.42,77521.1,0.0,0.95111,0.0,0.0]
[1777102294014,82.42,77519.98,0.0,0.94889,0.0,0.0]
[1777102299051,82.42,77522.01,0.0,0.94667,0.0,0.0]
[1777102305092,82.42,77521.84,0.0,0.94222,0.0,0.0]
[1777102311155,82.42,77521.95,0.0,0.94,0.0,0.0]
[1777102316186,82.42,77524.8,0.0,0.93556,0.0,0.0]
[1777102321287,82.42,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,82.42,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,82.42,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,82.42,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,82.42,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,82.42,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,82.42,77531.3,0.0,0.92,0.0,0.0]
[1777102352439,82.42,77527.83,0.0,0.91556,0.0,0.0]
[1777102357473,82.42,77527.32,0.0,0.91333,0.0,0.0]
[1777102363329,82.42,77527.14,0.0,0.91111,0.0,0.0]
[1777102368550,82.42,77525.85,0.0,0.90667,0.0,0.0]
[1777102374592,82.42,77521.07,0.0,0.90444,0.0,0.0]
[1777102379628,82.42,77521.56,0.0,0.90222,0.0,0.0]
[1777102386128,82.42,77522.65,0.0,0.89778,0.0,0.0]
[1777102391711,82.42,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,82.42,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,82.42,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,82.42,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,82.42,77533.69,0.0,0.88667,0.0,0.0]
[1777102412858,82.42,77533.53,0.0,0.88222,0.0,0.0]
[1777102418386,82.42,77533.33,0.0,0.88,0.0,0.0]
[1777102423941,82.42,77535.78,0.0,0.87778,0.0,0.0]
[1777102428977,82.42,77537.79,0.0,0.87333,0.0,0.0]
[1777102434012,82.42,77537.88,0.0,0.87111,0.0,0.0]
[1777102439046,82.42,77537.29,0.0,0.86889,0.0,0.0]
[1777102444082,82.42,77541.57,0.0,0.86667,0.0,0.0]
[1777102449117,82.42,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,82.42,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,82.42,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,82.42,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,82.42,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,82.42,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,82.42,77564.52,0.0,0.85333,0.0,0.0]
[1777102473285,82.42,77564.1,0.0,0.84889,0.0,0.0]
[1777102478321,82.42,77562.04,0.0,0.84667,0.0,0.0]
[1777102483357,82.42,77560.87,0.0,0.84444,0.0,0.0]
[1777102488391,82.42,77560.26,0.0,0.84,0.0,0.0]
[1777102493428,82.42,77560.33,0.0,0.83778,0.0,0.0]
[1777102498478,82.42,77561.56,0.0,0.83556,0.0,0.0]
[1777102503502,82.42,77559.93,0.0,0.83333,0.0,0.0]
[1777102508530,82.42,77558.87,0.0,0.82889,0.0,0.0]
[1777102514575,82.42,77558.21,0.0,0.82667,0.0,0.0]
[1777102519608,82.42,77555.66,0.0,0.82444,0.0,0.0]
[1777102524642,82.42,77555.15,0.0,0.82,0.0,0.0]
[1777102529678,82.42,77555.15,0.0,0.81778,0.0,0.0]
[1777102534713,82.42,77555.3,0.0,0.81556,0.0,0.0]
[1777102540537,82.42,77555.33,0.0,0.81111,0.0,0.0]
[1777102545792,82.42,77555.56,0.0,0.80889,0.0,0.0]
[1777102550824,82.42,77555.71,0.0,0.80667,0.0,0.0]
[1777102555861,82.42,77554.15,0.0,0.80444,0.0,0.0]
[1777102561907,82.42,77553.8,0.0,0.8,0.0,0.0]
[1777102563916,82.42,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,82.42,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,82.42,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,82.42,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,82.42,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,82.42,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,82.42,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,82.42,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,82.42,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,82.42,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,82.42,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,82.42,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,82.42,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,82.42,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,82.42,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,82.42,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,82.42,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,82.42,77561.53,0.0,0.75111,0.0,0.0]
[1777102654579,82.42,77561.66,0.0,0.74889,0.0,0.0]
[1777102656593,82.42,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,82.42,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,82.42,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,82.42,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,82.42,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,82.42,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,82.42,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,82.42,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,82.42,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,82.42,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,82.42,77568.37,0.0,0.71778,0.0,0.0]
[1777102715000,82.42,77568.35,0.0,0.71556,0.0,0.0]
[1777102720034,82.42,77569.91,0.0,0.71333,0.0,0.0]
[1777102725069,82.42,77570.39,0.0,0.70889,0.0,0.0]
[1777102730103,82.42,77572.76,0.0,0.70667,0.0,0.0]
[1777102735140,82.42,77572.39,0.0,0.70444,0.0,0.0]
[1777102740174,82.42,77574.19,0.0,0.70222,0.0,0.0]
[1777102745210,82.42,77576.95,0.0,0.69778,0.0,0.0]
[1777102751253,82.42,77576.92,0.0,0.69556,0.0,0.0]
[1777102756780,82.42,77578.38,0.0,0.69111,0.0,0.0]
[1777102762328,82.42,77579.1,0.0,0.68889,0.0,0.0]
[1777102768370,82.42,77579.14,0.0,0.68667,0.0,0.0]
[1777102769377,82.42,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,82.42,77594.08,0.0,0.68444,0.0,0.0]
[1777102775420,82.42,77590.01,0.0,0.68222,0.0,0.0]
[1777102780455,82.42,77589.85,0.0,0.68,0.0,0.0]
[1777102785490,82.42,77589.79,0.0,0.67556,0.0,0.0]
[1777102790527,82.42,77588.2,0.0,0.67333,0.0,0.0]
[1777102795561,82.42,77588.05,0.0,0.67111,0.0,0.0]
[1777102800596,82.42,77587.66,0.0,0.66889,0.0,0.0]
[1777102802609,82.42,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,82.42,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,82.42,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,82.42,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,82.42,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,82.42,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,82.42,77569.06,0.0,0.64889,0.0,0.0]
[1777102839301,82.42,77568.78,0.0,0.64667,0.0,0.0]
[1777102844909,82.42,77568.78,0.0,0.64222,0.0,0.0]
[1777102849913,82.42,77568.45,0.0,0.64,0.0,0.0]
[1777102854974,82.42,77568.36,0.0,0.63778,0.0,0.0]
[1777102860021,82.42,77568.55,0.0,0.63556,0.0,0.0]
[1777102865045,82.42,77568.52,0.0,0.63111,0.0,0.0]
[1777102870082,82.42,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,82.42,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,82.42,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,82.42,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,82.42,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,82.42,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,82.42,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,82.42,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,82.42,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,82.42,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,82.42,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,82.42,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,82.42,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,82.42,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,82.42,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,82.42,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,82.42,77556.76,0.0,0.58667,0.0,0.0]
[1777102953664,82.42,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,82.42,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,82.42,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,82.42,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,82.42,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,82.42,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,82.42,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,82.42,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,82.42,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,82.42,77558.04,0.0,0.55556,0.0,0.0]
[1777103009114,82.42,77558.11,0.0,0.55111,0.0,0.0]
[1777103014119,82.42,77558.19,0.0,0.54889,0.0,0.0]
[1777103019124,82.42,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,82.42,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,82.42,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,82.42,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,82.42,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,82.42,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,82.42,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,82.42,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,82.42,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,82.42,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,82.42,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,82.42,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,82.42,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,82.42,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,82.42,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,82.42,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,82.42,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,82.42,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,82.42,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,82.42,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,82.42,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,82.42,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,82.42,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,82.42,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,82.42,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,82.42,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,82.42,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,82.42,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,82.42,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,82.42,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,82.42,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,82.42,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,82.42,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,82.42,77549.14,0.0,0.45111,0.0,0.0]
[1777103194325,82.42,77549.14,0.0,0.44889,0.0,0.0]
[1777103199389,82.42,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,82.42,77546.93,0.0,0.44222,0.0,0.0]
[1777103209459,82.42,77547.3,0.0,0.44,0.0,0.0]
[1777103213905,82.42,77547.33,0.0,0.43778,0.0,0.0]
[1777103214002,82.42,77547.33,0.0,0.43778,0.0,0.0]
[1777103220352,82.42,77547.33,0.0,0.43333,0.0,0.0]
[1777103223788,82.42,77546.72,0.0,0.43333,0.0,0.0]
[1777103224778,82.42,77546.65,0.0,0.43333,0.0,0.0]
[1777103230298,82.42,77546.72,0.0,0.42889,0.0,0.0]
[1777103235365,82.42,77546.63,0.0,0.42667,0.0,0.0]
[1777103240371,82.42,77546.63,0.0,0.42222,0.0,0.0]
[1777103245379,82.42,77546.63,0.0,0.42,0.0,0.0]
[1777103246601,82.42,77546.63,0.0,0.42,0.0,0.0]
[1777103247605,82.42,77546.63,0.0,0.42,0.0,0.0]
[1777103253383,82.42,77546.63,0.0,0.41556,0.0,0.0]
[1777103259247,82.42,77546.63,0.0,0.41333,0.0,0.0]
[1777103264846,82.42,77546.52,0.0,0.40889,0.0,0.0]
[1777103268077,82.42,77546.06,0.0,0.40889,0.0,0.0]
[1777103271274,82.42,77545.23,0.0,0.40667,0.0,0.0]
[1777103277939,82.42,77538.53,0.0,0.40222,0.0,0.0]
[1777103282978,82.42,77538.19,0.0,0.4,0.0,0.0]
[1777103287508,82.42,77538.17,0.0,0.39778,0.0,0.0]
[1777103294048,82.42,77540.18,0.0,0.39333,0.0,0.0]
[1777103297331,82.42,77541.98,0.0,0.39111,0.0,0.0]
[1777103303112,82.42,77543.43,0.0,0.38889,0.0,0.0]
[1777103307998,82.42,77544.61,0.0,0.38667,0.0,0.0]
[1777103313445,82.42,77544.38,0.0,0.38222,0.0,0.0]
[1777103318449,82.42,77544.58,0.0,0.38,0.0,0.0]
[1777103319992,82.42,77544.58,0.0,0.38,0.0,0.0]
[1777103325457,82.42,77545.72,0.0,0.37556,0.0,0.0]
[1777103331875,82.42,77545.49,0.0,0.37333,0.0,0.0]
[1777103337350,82.42,77546.0,0.0,0.36889,0.0,0.0]
[1777103342837,82.42,77546.2,0.0,0.36667,0.0,0.0]
[1777103348428,82.42,77545.28,0.0,0.36222,0.0,0.0]
[1777103353485,82.42,77545.83,0.0,0.36,0.0,0.0]
[1777103354765,82.42,77545.83,0.0,0.36,0.0,0.0]
[1777103360491,82.42,77545.79,0.0,0.35556,0.0,0.0]
[1777103365580,82.42,77545.78,0.0,0.35333,0.0,0.0]
[1777103371503,82.42,77545.71,0.0,0.35111,0.0,0.0]
[1777103377341,82.42,77546.23,0.0,0.34889,0.0,0.0]
[1777103387145,82.42,77545.82,0.0,0.34222,0.0,0.0]
[1777103388176,82.42,77545.82,0.0,0.34222,0.0,0.0]
[1777103394529,82.42,77546.02,0.0,0.33778,0.0,0.0]
[1777103399785,82.42,77548.73,0.0,0.33556,0.0,0.0]
[1777103401238,82.42,77548.73,0.0,0.33556,0.0,0.0]
[1777103401696,82.42,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,82.42,77562.88,0.0,0.33333,0.0,0.0]
[1777103404094,82.42,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,82.42,77562.2,0.0,0.33111,0.0,0.0]
[1777103408861,82.42,77563.25,0.0,0.33111,0.0,0.0]
[1777103414890,82.42,77564.13,0.0,0.32667,0.0,0.0]
[1777103419928,82.42,77563.74,0.0,0.32444,0.0,0.0]
[1777103424961,82.42,77560.48,0.0,0.32,0.0,0.0]
[1777103426228,82.42,77560.48,0.0,0.32,0.0,0.0]
[1777103431499,82.42,77556.9,0.0,0.31778,0.0,0.0]
[1777103437592,82.42,77556.44,0.0,0.31333,0.0,0.0]
[1777103443087,82.42,77556.43,0.0,0.31111,0.0,0.0]
[1777103449134,82.42,77556.19,0.0,0.30667,0.0,0.0]
[1777103449919,82.42,77556.19,0.0,0.30667,0.0,0.0]
[1777103453108,82.42,77556.4,0.0,0.30667,0.0,0.0]
[1777103458192,82.42,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,82.42,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,82.42,77556.97,0.0,0.29778,0.0,0.0]
[1777103472557,82.42,77557.0,0.0,0.29556,0.0,0.0]
[1777103473709,82.42,77556.87,0.0,0.29333,0.0,0.0]
[1777103475153,82.42,77556.96,0.0,0.29333,0.0,0.0]
[1777103480634,82.42,77557.0,0.0,0.28889,0.0,0.0]
[1777103486640,82.42,77556.94,0.0,0.28667,0.0,0.0]
[1777103492431,82.42,77556.94,0.0,0.28444,0.0,0.0]
[1777103497918,82.42,77556.97,0.0,0.28,0.0,0.0]
[1777103503657,82.42,77556.99,0.0,0.27778,0.0,0.0]
[1777103505042,82.42,77556.99,0.0,0.27778,0.0,0.0]
[1777103510664,82.42,77557.1,0.0,0.27333,0.0,0.0]
[1777103516403,82.42,77557.13,0.0,0.27111,0.0,0.0]
[1777103521675,82.42,77557.02,0.0,0.26667,0.0,0.0]
[1777103528128,82.42,77556.98,0.0,0.26444,0.0,0.0]
[1777103533721,82.42,77556.99,0.0,0.26,0.0,0.0]
[1777103539607,82.42,77557.04,0.0,0.25778,0.0,0.0]
[1777103544699,82.42,77557.27,0.0,0.25333,0.0,0.0]
[1777103549703,82.42,77557.57,0.0,0.25111,0.0,0.0]
[1777103554869,82.42,77557.57,0.0,0.24889,0.0,0.0]
[1777103559904,82.42,77557.91,0.0,0.24667,0.0,0.0]
[1777103564941,82.42,77556.59,0.0,0.24222,0.0,0.0]
[1777103570728,82.42,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,82.42,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,82.42,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,82.42,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,82.42,77556.66,0.0,0.22667,0.0,0.0]
[1777103595870,82.42,77556.66,0.0,0.22667,0.0,0.0]
[1777103601720,82.42,77556.65,0.0,0.22222,0.0,0.0]
[1777103605610,82.42,77556.65,0.0,0.22222,0.0,0.0]
[1777103615769,82.42,77556.55,0.0,0.21556,0.0,0.0]
[1777103620773,82.42,77556.55,0.0,0.21111,0.0,0.0]
[1777103626778,82.42,77556.55,0.0,0.20889,0.0,0.0]
[1777103632407,82.42,77556.55,0.0,0.20667,0.0,0.0]
[1777103637712,82.42,77556.55,0.0,0.20222,0.0,0.0]
[1777103643714,82.42,77556.55,0.0,0.2,0.0,0.0]
[1777103649533,82.42,77556.52,0.0,0.19556,0.0,0.0]
[1777103654807,82.42,77557.17,0.0,0.19333,0.0,0.0]
[1777103660613,82.42,77557.14,0.0,0.19111,0.0,0.0]
[1777103665817,82.42,77557.21,0.0,0.18667,0.0,0.0]
[1777103672695,82.42,77557.21,0.0,0.18444,0.0,0.0]
[1777103677733,82.42,77559.77,0.0,0.18,0.0,0.0]
[1777103682218,82.42,77560.16,0.0,0.17778,0.0,0.0]
[1777103687762,82.42,77560.42,0.0,0.17556,0.0,0.0]
[1777103692871,82.42,77560.54,0.0,0.17111,0.0,0.0]
[1777103698879,82.42,77560.77,0.0,0.16889,0.0,0.0]
[1777103702882,82.42,77561.35,0.0,0.16667,0.0,0.0]
[1777103718008,82.42,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,82.42,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,82.42,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,82.42,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,82.42,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,82.42,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,82.42,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,82.42,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,82.42,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,82.42,77571.22,0.0,0.13333,0.0,0.0]
[1777103765424,82.42,77571.22,0.0,0.13333,0.0,0.0]
[1777103772386,82.42,77571.69,0.0,0.12889,0.0,0.0]
[1777103777422,82.42,77569.26,0.0,0.12444,0.0,0.0]
[1777103785933,82.42,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,82.42,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,82.42,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,82.42,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,82.42,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,82.42,77580.56,0.0,0.10667,0.0,0.0]
[1777103817703,82.42,77580.09,0.0,0.10222,0.0,0.0]
[1777103822737,82.42,77580.37,0.0,0.1,0.0,0.0]
[1777103828007,82.42,77583.21,0.0,0.09778,0.0,0.0]
[1777103833815,82.42,77583.35,0.0,0.09333,0.0,0.0]
[1777103836653,82.42,77583.42,0.0,0.09333,0.0,0.0]
[1777103841874,82.42,77583.38,0.0,0.08889,0.0,0.0]
[1777103847913,82.42,77583.37,0.0,0.08667,0.0,0.0]
[1777103853956,82.42,77583.33,0.0,0.08222,0.0,0.0]
[1777103855197,82.42,77583.33,0.0,0.08222,0.0,0.0]
[1777103861003,82.42,77577.62,0.0,0.07778,0.0,0.0]
[1777103866495,82.42,77576.08,0.0,0.07556,0.0,0.0]
[1777103872080,82.42,77574.64,0.0,0.07333,0.0,0.0]
[1777103877115,82.42,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,82.42,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,82.42,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,82.42,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,82.42,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,82.42,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,82.42,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,82.42,77574.38,0.0,0.04667,0.0,0.0]
[1777103923441,82.42,77574.41,0.0,0.04444,0.0,0.0]
[1777103928476,82.42,77574.55,0.0,0.04222,0.0,0.0]
[1777103931698,82.42,77574.5,0.0,0.04,0.0,0.0]
[1777103933273,82.42,77574.55,0.0,0.04,0.0,0.0]
[1777103937995,82.42,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,82.42,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,82.42,77557.79,0.0,0.03111,0.0,0.0]
[1777103951645,82.42,77554.33,0.0,0.02889,0.0,0.0]
[1777103957687,82.42,77553.82,0.0,0.02444,0.0,0.0]
[1777103962723,82.42,77553.31,0.0,0.02222,0.0,0.0]
[1777103967757,82.42,77553.9,0.0,0.02,0.0,0.0]
[1777103972793,82.42,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,82.42,77541.46,0.0,0.0,0.0,0.0]
[1777103977370,82.42,77537.61,0.0,0.0,0.0,0.0]
[1777103977827,82.42,77533.19,0.0,0.0,0.0,0.0]
[1777103983870,82.42,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,82.42,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,82.42,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,82.42,77531.63,0.0,0.0,0.0,0.0]
[1777104001301,82.42,77527.05,0.0,0.0,0.0,0.0]
[1777104002563,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,82.42,77559.2,0.0,0.0,0.0,0.0]